28082016,0,8466,23.80,,,8873,23.93,9259,24.74,,,17906,24.75,,,,,18494,25.26/28082016,60,8466,23.86,,,8873,23.93,9259,24.74,10243,24.05,17906,24.76,17918,27.23,,,,/28082016,120,,,,,8873,23.99,9259,24.74,10243,24.05,,,17918,27.20,,,18494,25.26/28082016,180,8466,23.93,,,8873,23.99,9259,24.74,10243,24.05,,,,,,,18494,25.27/28082016,240,8466,23.93,,,8873,24.05,9259,24.74,10243,24.05,17906,24.75,17918,27.21,,,,/28082016,300,8466,23.99,,,8873,24.05,9259,24.74,10243,24.11,,,,,,,18494,25.26/28082016,360,8466,24.05,,,8873,24.05,9259,24.80,,,17906,24.77,17918,27.15,,,,/28082016,420,8466,24.05,,,8873,24.11,9259,24.80,10243,24.11,17906,24.78,,,,,18494,25.27/28082016,480,8466,24.11,,,,,9259,24.80,10243,24.11,,,,,,,,/28082016,540,8466,24.11,,,8873,24.11,9259,24.80,10243,24.11,17906,24.77,,,,,18494,25.28/28082016,600,8466,24.18,,,,,9259,24.80,10243,24.11,17906,24.77,17918,27.10,,,18494,25.27/28082016,660,,,,,8873,24.18,9259,24.80,,,,,17918,27.08,,,18494,25.27/28082016,720,8466,24.24,,,,,,,,,17906,24.77,17918,27.07,,,,/28082016,780,,,,,8873,24.24,9259,24.80,10243,24.11,17906,24.78,,,,,18494,25.27/28082016,840,8466,24.30,,,8873,24.24,9259,24.80,10243,24.18,,,17918,27.04,,,,/28082016,900,8466,24.30,,,8873,24.24,,,10243,24.18,17906,24.79,17918,27.01,,,18494,25.26/28082016,960,8466,24.30,,,,,9259,24.80,10243,24.18,17906,24.79,,,,,18494,25.27/28082016,1020,8466,24.36,,,8873,24.30,9259,24.80,10243,24.18,,,,,,,,/28082016,1080,8466,24.36,,,8873,24.36,9259,24.86,,,17906,24.78,17918,26.98,,,18494,25.26/28082016,1140,8466,24.43,,,8873,24.36,,,10243,24.24,,,17918,26.98,,,18494,25.27/28082016,1200,8466,24.49,,,8873,24.36,9259,24.86,,,17906,24.78,,,,,18494,25.28/28082016,1260,8466,24.49,,,,,9259,24.86,10243,24.24,17906,24.78,17918,26.94,,,,/28082016,1320,,,,,8873,24.43,9259,24.86,10243,24.24,17906,24.78,,,,,18494,25.28/28082016,1380,8466,24.49,,,8873,24.43,9259,24.86,10243,24.24,,,17918,26.93,,,18494,25.28/28082016,1440,8466,24.55,,,8873,24.49,,,10243,24.24,17906,24.78,17918,26.90,,,,/28082016,1500,8466,24.55,,,8873,24.49,9259,24.86,,,17906,24.79,,,,,18494,25.28/28082016,1560,,,,,,,9259,24.86,10243,24.24,,,17918,26.87,,,18494,25.27/28082016,1620,8466,24.55,,,8873,24.55,,,10243,24.24,17906,24.79,17918,26.87,,,18494,25.28/28082016,1680,8466,24.61,,,,,9259,24.93,,,17906,24.79,17918,26.85,,,,/28082016,1740,8466,24.61,,,8873,24.55,,,,,17906,24.81,17918,26.83,,,18494,25.28/28082016,1800,8466,24.68,,,8873,24.61,,,,,17906,24.80,17918,26.81,,,,/28082016,1860,8466,24.68,,,,,9259,24.93,10243,24.30,17906,24.81,,,,,18494,25.28/28082016,1920,,,,,8873,24.61,9259,24.93,10243,24.30,17906,24.80,17918,26.81,,,18494,25.28/28082016,1980,8466,24.74,,,8873,24.61,9259,24.93,10243,24.30,,,,,,,,/28082016,2040,,,,,8873,24.61,,,10243,24.30,17906,24.81,17918,26.77,,,18494,25.29/28082016,2100,8466,24.74,,,8873,24.68,9259,24.93,10243,24.30,,,,,,,18494,25.29/28082016,2160,,,,,8873,24.68,,,,,17906,24.80,17918,26.75,,,18494,25.30/28082016,2220,8466,24.80,,,8873,24.74,,,10243,24.36,17906,24.82,17918,26.72,,,18494,25.29/28082016,2280,8466,24.80,,,,,9259,24.93,10243,24.36,,,,,,,,/28082016,2340,,,,,8873,24.74,9259,24.93,10243,24.36,17906,24.82,17918,26.70,,,18494,25.29/28082016,2400,8466,24.86,,,8873,24.74,,,10243,24.36,,,17918,26.69,,,,/28082016,2460,8466,24.86,,,8873,24.80,9259,24.93,10243,24.36,17906,24.83,17918,26.67,,,18494,25.30/28082016,2520,8466,24.86,,,,,9259,24.93,10243,24.36,17906,24.82,,,,,18494,25.30/28082016,2580,8466,24.93,,,8873,24.80,,,10243,24.36,,,,,,,,/28082016,2640,8466,24.93,,,8873,24.80,9259,24.99,10243,24.36,17906,24.84,17918,26.62,,,18494,25.31/28082016,2700,8466,24.93,,,8873,24.80,,,10243,24.43,,,17918,26.62,,,18494,25.31/28082016,2760,8466,24.93,,,8873,24.86,9259,24.99,10243,24.36,17906,24.84,,,,,18494,25.32/28082016,2820,,,,,8873,24.86,9259,24.99,10243,24.43,17906,24.85,17918,26.59,,,,/28082016,2880,8466,24.93,,,8873,24.93,,,10243,24.43,17906,24.83,,,,,18494,25.32/28082016,2940,,,,,8873,24.86,9259,24.99,10243,24.43,,,17918,26.58,,,18494,25.32/28082016,3000,8466,24.99,,,8873,24.93,9259,24.99,10243,24.43,17906,24.84,,,,,18494,25.32/28082016,3060,8466,24.99,,,,,,,10243,24.43,17906,24.85,17918,26.56,,,,/28082016,3120,,,,,8873,24.93,9259,24.99,,,17906,24.84,,,,,18494,25.31/28082016,3180,8466,24.99,,,8873,24.93,,,10243,24.43,17906,24.84,17918,26.52,,,,/28082016,3240,8466,25.05,,,8873,24.93,9259,24.99,10243,24.49,,,,,,,18494,25.31/28082016,3300,8466,25.05,,,8873,24.99,9259,24.99,10243,24.49,17906,24.85,17918,26.51,,,,/28082016,3360,8466,25.05,,,8873,24.99,9259,24.99,,,17906,24.85,,,,,18494,25.32/28082016,3420,,,,,,,9259,24.99,10243,24.49,17906,24.86,17918,26.50,,,18494,25.33/28082016,3480,8466,25.11,,,8873,25.05,9259,24.99,,,17906,24.87,17918,26.48,,,,/28082016,3540,8466,25.11,,,8873,25.05,9259,24.99,10243,24.49,,,,,,,18494,25.33/28082016,3600,8466,25.11,,,8873,25.05,,,10243,24.49,17906,24.87,17918,26.46,,,18494,25.33/28082016,3660,8466,25.11,,,8873,25.11,9259,25.05,10243,24.49,17906,24.88,17918,26.44,,,,/28082016,3720,8466,25.11,,,8873,25.11,9259,25.05,10243,24.49,17906,24.87,,,,,,/28082016,3780,8466,25.18,,,,,9259,25.05,10243,24.49,17906,24.87,17918,26.42,,,18494,25.33/28082016,3840,8466,25.11,,,8873,25.11,9259,24.99,10243,24.55,,,,,,,18494,25.34/28082016,3900,8466,25.18,,,8873,25.18,9259,25.05,10243,24.49,17906,24.87,,,,,18494,25.34/28082016,3960,8466,25.18,,,8873,25.18,9259,25.05,10243,24.55,17906,24.88,,,,,,/28082016,4020,8466,25.18,,,8873,25.18,9259,25.05,,,,,,,,,18494,25.34/28082016,4080,8466,25.18,,,8873,25.18,9259,25.05,10243,24.55,17906,24.89,17918,26.37,,,18494,25.34/28082016,4140,8466,25.24,,,8873,25.18,9259,25.05,10243,24.55,17906,24.90,17918,26.36,,,18494,25.34/28082016,4200,8466,25.24,,,8873,25.18,9259,25.05,10243,24.55,17906,24.90,17918,26.34,,,,/28082016,4260,8466,25.24,,,8873,25.24,,,10243,24.55,17906,24.90,,,,,18494,25.36/28082016,4320,8466,25.24,,,,,9259,25.05,10243,24.55,,,,,,,,/28082016,4380,8466,25.24,,,8873,25.24,9259,25.05,10243,24.55,17906,24.91,17918,26.32,,,,/28082016,4440,,,,,8873,25.24,,,,,,,17918,26.29,,,18494,25.35/28082016,4500,8466,25.24,,,8873,25.24,,,,,17906,24.90,17918,26.26,,,18494,25.36/28082016,4560,8466,25.30,,,8873,25.24,9259,25.05,10243,24.61,,,,,,,,/28082016,4620,8466,25.30,,,8873,25.30,,,10243,24.61,17906,24.91,,,,,18494,25.36/28082016,4680,8466,25.30,,,8873,25.30,9259,25.05,10243,24.61,17906,24.92,17918,26.22,,,18494,25.36/28082016,4740,,,,,8873,25.30,9259,25.05,10243,24.61,,,17918,26.22,,,,/28082016,4800,8466,25.30,,,8873,25.36,9259,25.05,,,17906,24.92,17918,26.18,,,18494,25.38/28082016,4860,8466,25.36,,,,,,,10243,24.61,17906,24.91,,,,,18494,25.38/28082016,4920,8466,25.36,,,8873,25.36,9259,25.05,10243,24.61,,,17918,26.16,,,,/28082016,4980,,,,,8873,25.30,9259,25.05,10243,24.68,17906,24.92,,,,,18494,25.38/28082016,5040,8466,25.36,,,8873,25.36,9259,25.05,10243,24.68,17906,24.92,17918,26.12,,,18494,25.40/28082016,5100,,,,,8873,25.36,9259,25.11,,,17906,24.92,17918,26.14,,,,/28082016,5160,8466,25.36,,,8873,25.36,,,10243,24.68,17906,24.92,,,,,18494,25.39/28082016,5220,,,,,8873,25.43,9259,25.11,10243,24.68,,,17918,26.11,,,,/28082016,5280,8466,25.36,,,8873,25.43,9259,25.11,10243,24.68,17906,24.94,17918,26.09,,,18494,25.39/28082016,5340,,,,,8873,25.43,9259,25.11,10243,24.68,17906,24.93,,,,,18494,25.41/28082016,5400,,,,,8873,25.43,,,10243,24.68,17906,24.93,17918,26.07,,,,/28082016,5460,8466,25.43,,,8873,25.43,,,10243,24.68,,,,,,,18494,25.40/28082016,5520,,,8766,26.74,8873,25.43,,,10243,24.68,17906,24.94,17918,26.07,,,18494,25.41/28082016,5580,8466,25.43,8766,26.74,8873,25.43,9259,25.11,10243,24.68,17906,24.95,,,,,,/28082016,5640,8466,25.43,8766,26.74,8873,25.49,,,,,17906,24.94,17918,26.03,,,18494,25.40/28082016,5700,8466,25.43,,,8873,25.49,9259,25.11,,,17906,24.94,17918,26.02,,,18494,25.41/28082016,5760,8466,25.49,,,8873,25.49,9259,25.11,,,17906,24.95,17918,26.00,,,18494,25.41/28082016,5820,8466,25.49,8766,26.74,8873,25.49,9259,25.11,10243,24.74,,,,,,,,/28082016,5880,,,8766,26.74,,,9259,25.11,10243,24.74,17906,24.97,17918,25.98,,,18494,25.42/28082016,5940,8466,25.49,,,8873,25.55,,,,,17906,24.97,17918,25.98,,,,/28082016,6000,8466,25.49,,,,,,,10243,24.74,,,17918,25.94,,,18494,25.42/28082016,6060,8466,25.49,8766,26.80,8873,25.55,9259,25.11,,,17906,24.96,17918,25.93,,,18494,25.40/28082016,6120,,,,,8873,25.55,9259,25.11,10243,24.74,17906,24.95,,,,,18494,25.43/28082016,6180,8466,25.49,,,8873,25.55,9259,25.11,,,17906,24.96,17918,25.94,,,,/28082016,6240,8466,25.49,,,,,9259,25.11,10243,24.74,,,17918,25.90,,,18494,25.42/28082016,6300,8466,25.55,,,8873,25.61,,,10243,24.74,17906,24.96,,,,,,/28082016,6360,8466,25.55,,,,,9259,25.11,10243,24.74,,,17918,25.89,,,18494,25.43/28082016,6420,8466,25.55,,,8873,25.61,9259,25.11,10243,24.74,17906,24.98,,,,,,/28082016,6480,8466,25.55,,,,,,,10243,24.74,17906,24.98,,,,,18494,25.43/28082016,6540,8466,25.55,8766,26.80,8873,25.61,9259,25.11,10243,24.80,,,17918,25.86,,,18494,25.44/28082016,6600,8466,25.55,,,8873,25.61,,,10243,24.80,17906,24.98,,,,,,/28082016,6660,,,,,8873,25.61,,,,,,,17918,25.84,,,18494,25.45/28082016,6720,,,,,8873,25.68,,,10243,24.80,17906,25.00,,,,,,/28082016,6780,8466,25.61,,,8873,25.68,9259,25.11,10243,24.80,,,17918,25.83,,,18494,25.45/28082016,6840,,,,,8873,25.68,9259,25.18,10243,24.80,17906,25.00,17918,25.81,,,,/28082016,6900,8466,25.61,,,8873,25.68,9259,25.18,10243,24.80,17906,24.99,,,,,18494,25.45/28082016,6960,8466,25.61,,,,,,,10243,24.80,,,17918,25.80,,,18494,25.46/28082016,7020,8466,25.61,,,8873,25.74,9259,25.11,10243,24.80,17906,25.01,17918,25.78,,,18494,25.45/28082016,7080,8466,25.61,,,8873,25.74,9259,25.18,,,,,17918,25.77,,,,/28082016,7140,8466,25.61,,,8873,25.74,9259,25.18,10243,24.80,17906,25.02,17918,25.76,,,18494,25.46/28082016,7200,8466,25.61,,,8873,25.74,9259,25.18,10243,24.80,17906,25.01,,,,,18494,25.46/28082016,7260,,,,,8873,25.74,9259,25.18,10243,24.80,,,17918,25.74,,,18494,25.47/28082016,7320,8466,25.68,,,8873,25.74,9259,25.18,10243,24.80,17906,25.01,,,,,18494,25.47/28082016,7380,8466,25.68,,,,,,,,,,,17918,25.74,,,,/28082016,7440,8466,25.68,,,8873,25.80,9259,25.18,10243,24.80,17906,25.02,,,,,18494,25.48/28082016,7500,8466,25.68,,,8873,25.80,,,10243,24.86,17906,25.02,17918,25.71,,,18494,25.48/28082016,7560,,,,,,,9259,25.18,10243,24.80,17906,25.02,17918,25.70,,,18494,25.48/28082016,7620,8466,25.68,,,8873,25.80,,,10243,24.86,,,,,,,,/28082016,7680,,,,,8873,25.80,9259,25.18,10243,24.86,17906,25.03,,,,,18494,25.48/28082016,7740,8466,25.68,,,8873,25.80,,,10243,24.86,17906,25.04,17918,25.67,,,18494,25.48/28082016,7800,8466,25.68,,,,,9259,25.18,10243,24.86,,,,,,,18494,25.48/28082016,7860,8466,25.68,,,8873,25.80,9259,25.18,10243,24.86,17906,25.04,17918,25.65,,,18494,25.48/28082016,7920,8466,25.68,,,,,9259,25.18,10243,24.86,,,17918,25.62,,,,/28082016,7980,8466,25.74,,,8873,25.86,9259,25.18,,,17906,25.04,17918,25.61,,,18494,25.49/28082016,8040,,,,,,,,,10243,24.86,17906,25.04,17918,25.60,,,18494,25.48/28082016,8100,8466,25.68,,,8873,25.86,9259,25.18,10243,24.86,17906,25.04,,,,,18494,25.50/28082016,8160,8466,25.74,,,8873,25.86,,,10243,24.86,,,17918,25.58,,,,/28082016,8220,8466,25.74,,,8873,25.93,9259,25.18,10243,24.86,17906,25.04,17918,25.58,,,18494,25.49/28082016,8280,8466,25.74,,,,,,,10243,24.86,17906,25.05,17918,25.56,,,18494,25.50/28082016,8340,,,,,8873,25.93,9259,25.18,10243,24.86,,,,,,,,/28082016,8400,8466,25.74,,,,,9259,25.18,10243,24.86,17906,25.06,17918,25.56,,,18494,25.50/28082016,8460,8466,25.74,,,,,9259,25.18,10243,24.86,,,17918,25.54,,,18494,25.50/28082016,8520,8466,25.74,,,,,,,10243,24.86,17906,25.06,17918,25.52,,,18494,25.50/28082016,8580,8466,25.74,8766,26.86,8873,25.93,,,10243,24.86,,,17918,25.51,,,,/28082016,8640,8466,25.74,,,,,9259,25.24,,,,,17918,25.48,,,18494,25.51/28082016,8700,8466,25.74,,,8873,25.99,,,10243,24.86,,,,,,,,/28082016,8760,8466,25.80,,,8873,25.99,9259,25.24,10243,24.93,17906,25.06,17918,25.46,,,18494,25.51/28082016,8820,8466,25.74,,,8873,25.99,9259,25.24,,,17906,25.08,17918,25.43,,,,/28082016,8880,8466,25.80,,,,,9259,25.24,10243,24.93,17906,25.08,,,,,18494,25.52/28082016,8940,8466,25.80,,,8873,25.99,,,10243,24.93,,,17918,25.44,,,,/28082016,9000,8466,25.80,,,8873,26.05,,,,,17906,25.07,17918,25.41,,,18494,25.52/28082016,9060,8466,25.80,8766,26.86,,,9259,25.24,10243,24.93,17906,25.07,17918,25.43,,,18494,25.52/28082016,9120,8466,25.80,,,8873,26.05,9259,25.24,10243,24.93,17906,25.07,,,,,18494,25.52/28082016,9180,8466,25.80,,,8873,26.05,9259,25.24,,,,,17918,25.40,,,,/28082016,9240,,,,,8873,26.05,,,10243,24.93,17906,25.09,,,,,18494,25.52/28082016,9300,8466,25.80,,,8873,26.05,9259,25.24,,,17906,25.09,,,,,18494,25.53/28082016,9360,,,,,8873,26.05,9259,25.24,10243,24.93,,,17918,25.35,,,18494,25.54/28082016,9420,8466,25.80,,,8873,26.05,9259,25.24,,,17906,25.08,,,,,,/28082016,9480,8466,25.80,8766,26.86,8873,26.05,9259,25.24,10243,24.93,17906,25.10,17918,25.33,,,18494,25.53/28082016,9540,8466,25.86,,,8873,26.11,,,10243,24.93,,,,,,,18494,25.54/28082016,9600,8466,25.80,,,8873,26.11,,,10243,24.93,17906,25.11,17918,25.31,,,,/28082016,9660,8466,25.80,,,8873,26.11,9259,25.24,,,17906,25.11,,,,,,/28082016,9720,8466,25.86,8766,26.86,8873,26.11,9259,25.30,10243,24.93,17906,25.10,17918,25.29,,,18494,25.54/28082016,9780,,,,,8873,26.11,,,10243,24.93,,,,,,,18494,25.54/28082016,9840,8466,25.86,,,8873,26.11,9259,25.24,10243,24.93,17906,25.11,,,,,18494,25.55/28082016,9900,,,8766,26.86,8873,26.11,9259,25.24,,,17906,25.11,17918,25.27,,,18494,25.55/28082016,9960,,,8766,26.86,8873,26.18,9259,25.30,10243,24.93,17906,25.12,,,,,18494,25.55/28082016,10020,8466,25.86,,,8873,26.11,9259,25.30,10243,24.93,,,17918,25.26,,,,/28082016,10080,,,,,8873,26.18,9259,25.30,10243,24.93,17906,25.13,17918,25.24,,,18494,25.54/28082016,10140,8466,25.86,,,8873,26.18,,,10243,24.93,17906,25.12,,,,,18494,25.56/28082016,10200,8466,25.86,,,8873,26.18,,,,,,,17918,25.23,,,,/28082016,10260,,,,,8873,26.18,9259,25.30,10243,24.99,17906,25.12,,,,,18494,25.56/28082016,10320,8466,25.86,,,8873,26.18,9259,25.30,10243,24.99,,,17918,25.21,,,18494,25.55/28082016,10380,,,,,8873,26.18,9259,25.30,10243,24.93,17906,25.12,17918,25.18,,,,/28082016,10440,,,,,8873,26.18,9259,25.30,10243,24.99,17906,25.13,17918,25.16,,,18494,25.56/28082016,10500,8466,25.93,8766,26.86,8873,26.24,,,10243,24.99,,,,,,,18494,25.56/28082016,10560,8466,25.93,,,,,9259,25.30,10243,24.93,17906,25.14,17918,25.16,,,,/28082016,10620,8466,25.93,,,8873,26.24,9259,25.30,,,17906,25.15,17918,25.14,,,18494,25.56/28082016,10680,,,,,8873,26.24,9259,25.30,10243,24.99,17906,25.14,,,,,,/28082016,10740,8466,25.93,,,8873,26.24,,,10243,24.99,,,17918,25.13,,,18494,25.57/28082016,10800,,,,,,,9259,25.30,10243,24.99,17906,25.14,,,,,,/28082016,10860,,,,,8873,26.24,,,10243,24.99,17906,25.15,17918,25.11,,,18494,25.58/28082016,10920,,,,,8873,26.24,9259,25.30,10243,24.99,17906,25.15,17918,25.10,,,,/28082016,10980,,,,,8873,26.24,9259,25.30,10243,24.99,17906,25.16,17918,25.09,,,18494,25.58/28082016,11040,8466,25.93,,,,,9259,25.30,10243,24.99,,,17918,25.08,,,18494,25.58/28082016,11100,,,,,8873,26.30,,,10243,24.99,17906,25.15,,,,,18494,25.58/28082016,11160,8466,25.93,,,8873,26.30,,,10243,24.99,,,17918,25.06,,,,/28082016,11220,,,,,,,9259,25.30,10243,24.99,17906,25.18,,,,,,/28082016,11280,8466,25.93,,,8873,26.30,9259,25.36,10243,24.99,,,,,,,18494,25.58/28082016,11340,8466,25.93,,,8873,26.30,9259,25.30,10243,24.99,17906,25.17,17918,25.06,,,18494,25.58/28082016,11400,8466,25.99,,,8873,26.30,9259,25.36,10243,24.99,17906,25.16,17918,25.04,,,,/28082016,11460,,,,,8873,26.30,9259,25.36,10243,24.99,,,17918,25.06,,,18494,25.60/28082016,11520,,,,,8873,26.36,,,10243,24.99,17906,25.18,,,,,,/28082016,11580,8466,25.99,,,,,9259,25.36,,,,,,,,,18494,25.60/28082016,11640,8466,25.99,,,8873,26.30,,,10243,24.99,17906,25.18,,,,,,/28082016,11700,8466,25.99,,,8873,26.36,,,,,17906,25.19,17918,25.04,,,18494,25.60/28082016,11760,8466,25.93,,,8873,26.30,9259,25.30,10243,24.99,17906,25.18,17918,25.04,,,18494,25.60/28082016,11820,8466,25.99,,,8873,26.36,9259,25.36,10243,24.99,,,,,,,18494,25.59/28082016,11880,,,,,8873,26.36,9259,25.36,,,17906,25.19,17918,25.04,,,,/28082016,11940,8466,25.99,,,8873,26.36,,,10243,24.99,,,17918,25.05,,,18494,25.60/28082016,12000,8466,25.99,8766,26.93,8873,26.36,9259,25.36,10243,24.99,17906,25.18,17918,25.04,,,,/28082016,12060,8466,25.99,,,8873,26.36,9259,25.36,10243,24.99,17906,25.19,,,,,,/28082016,12120,8466,25.99,8766,26.93,8873,26.36,9259,25.36,10243,24.99,,,17918,25.04,,,,/28082016,12180,8466,25.99,8766,26.93,8873,26.36,,,,,17906,25.20,17918,25.04,,,,/28082016,12240,8466,25.99,,,8873,26.36,9259,25.36,10243,24.99,17906,25.19,,,,,18494,25.61/28082016,12300,,,,,8873,26.43,9259,25.36,,,,,,,,,18494,25.61/28082016,12360,,,,,8873,26.43,,,,,17906,25.20,17918,25.04,,,18494,25.62/28082016,12420,8466,25.99,,,,,9259,25.36,,,17906,25.21,,,,,,/28082016,12480,8466,25.99,,,,,,,10243,25.05,,,17918,25.02,,,18494,25.61/28082016,12540,8466,25.99,,,8873,26.43,,,,,17906,25.21,17918,25.03,,,18494,25.62/28082016,12600,8466,25.99,,,8873,26.43,9259,25.36,10243,24.99,17906,25.22,17918,25.02,,,,/28082016,12660,8466,26.05,,,,,,,10243,24.99,17906,25.22,,,,,18494,25.61/28082016,12720,8466,26.05,,,8873,26.43,9259,25.36,10243,25.05,,,17918,25.02,,,,/28082016,12780,,,,,8873,26.49,,,,,17906,25.22,17918,25.01,,,18494,25.62/28082016,12840,8466,26.05,,,8873,26.49,9259,25.36,10243,24.99,17906,25.23,,,,,,/28082016,12900,8466,26.05,,,8873,26.49,9259,25.36,10243,25.05,,,17918,25.00,,,18494,25.62/28082016,12960,8466,26.05,8766,26.93,8873,26.49,9259,25.36,10243,25.05,17906,25.22,,,,,,/28082016,13020,8466,26.05,,,8873,26.49,9259,25.36,10243,25.05,17906,25.24,17918,25.00,,,18494,25.63/28082016,13080,8466,26.05,8766,26.93,,,9259,25.36,10243,25.05,,,,,,,18494,25.63/28082016,13140,8466,26.05,8766,26.93,8873,26.49,9259,25.36,10243,25.05,17906,25.23,17918,25.00,,,18494,25.63/28082016,13200,8466,26.05,,,8873,26.49,9259,25.36,10243,25.05,,,,,,,,/28082016,13260,,,,,8873,26.49,9259,25.36,,,17906,25.23,17918,24.99,,,18494,25.63/28082016,13320,8466,26.05,8766,26.93,8873,26.49,,,10243,25.05,17906,25.24,17918,25.00,,,18494,25.63/28082016,13380,8466,26.05,8766,26.99,8873,26.49,9259,25.36,10243,25.05,,,,,,,,/28082016,13440,,,,,8873,26.55,9259,25.36,10243,25.05,17906,25.24,17918,24.99,,,18494,25.65/28082016,13500,8466,26.05,,,8873,26.49,9259,25.36,10243,25.05,17906,25.24,,,,,18494,25.64/28082016,13560,8466,26.05,8766,26.99,8873,26.55,9259,25.36,10243,25.05,,,17918,24.97,,,18494,25.64/28082016,13620,8466,26.05,8766,26.93,8873,26.55,9259,25.36,,,17906,25.25,17918,24.97,,,,/28082016,13680,,,8766,26.93,8873,26.55,9259,25.36,10243,25.05,,,,,,,18494,25.64/28082016,13740,,,8766,26.93,8873,26.55,,,10243,25.05,17906,25.25,17918,24.98,,,,/28082016,13800,,,,,8873,26.55,9259,25.36,10243,25.05,17906,25.25,17918,24.98,,,18494,25.64/28082016,13860,8466,26.11,8766,26.99,8873,26.55,9259,25.36,10243,25.05,17906,25.26,17918,24.95,,,18494,25.65/28082016,13920,,,8766,26.99,,,9259,25.36,,,,,,,,,,/28082016,13980,8466,26.11,,,8873,26.55,,,,,17906,25.26,17918,24.96,,,18494,25.66/28082016,14040,8466,26.11,8766,26.99,8873,26.61,9259,25.36,10243,25.05,17906,25.26,,,,,18494,25.65/28082016,14100,8466,26.11,,,8873,26.55,9259,25.36,10243,25.05,17906,25.27,,,,,,/28082016,14160,8466,26.11,8766,26.99,,,9259,25.36,10243,25.05,,,,,,,18494,25.65/28082016,14220,8466,26.11,8766,26.99,8873,26.55,9259,25.36,10243,25.05,17906,25.27,17918,24.94,,,18494,25.64/28082016,14280,8466,26.11,8766,26.93,8873,26.55,9259,25.36,10243,25.05,17906,25.28,17918,24.92,,,18494,25.66/28082016,14340,8466,26.11,8766,26.99,8873,26.61,9259,25.36,,,17906,25.28,,,,,18494,25.65/28082016,14400,8466,26.11,8766,26.99,,,9259,25.36,10243,25.05,17906,25.28,17918,24.92,,,,/28082016,14460,,,8766,26.93,8873,26.61,9259,25.36,10243,25.05,,,17918,24.91,,,18494,25.67/28082016,14520,8466,26.11,,,8873,26.61,9259,25.36,10243,25.05,17906,25.29,,,,,,/28082016,14580,,,8766,26.99,8873,26.61,9259,25.36,10243,25.05,17906,25.29,17918,24.91,,,18494,25.68/28082016,14640,8466,26.11,,,8873,26.61,9259,25.36,10243,25.05,17906,25.29,17918,24.90,,,,/28082016,14700,8466,26.11,,,8873,26.61,,,,,17906,25.30,,,,,18494,25.66/28082016,14760,,,,,,,9259,25.36,10243,25.05,17906,25.30,17918,24.90,,,18494,25.68/28082016,14820,,,,,8873,26.61,9259,25.36,10243,25.05,17906,25.29,17918,24.87,,,,/28082016,14880,8466,26.18,,,8873,26.61,,,10243,25.05,17906,25.29,,,,,18494,25.68/28082016,14940,,,,,8873,26.68,9259,25.36,,,17906,25.28,17918,24.86,,,18494,25.67/28082016,15000,8466,26.18,8766,26.99,8873,26.61,,,10243,25.05,,,,,,,18494,25.67/28082016,15060,8466,26.11,,,8873,26.61,9259,25.36,,,17906,25.30,17918,24.84,,,,/28082016,15120,,,8766,26.99,,,9259,25.36,10243,25.05,17906,25.29,17918,24.84,,,18494,25.67/28082016,15180,8466,26.18,,,8873,26.68,9259,25.36,10243,25.05,,,17918,24.82,,,18494,25.68/28082016,15240,8466,26.18,8766,26.99,8873,26.68,,,10243,25.11,,,,,,,18494,25.69/28082016,15300,8466,26.18,8766,26.99,8873,26.68,9259,25.36,10243,25.05,17906,25.31,17918,24.83,,,18494,25.69/28082016,15360,,,,,8873,26.68,,,,,17906,25.31,17918,24.80,,,,/28082016,15420,8466,26.18,8766,26.99,8873,26.68,,,10243,25.05,,,,,,,18494,25.68/28082016,15480,8466,26.18,,,8873,26.68,9259,25.43,10243,25.05,17906,25.31,,,,,,/28082016,15540,8466,26.18,8766,26.99,8873,26.68,9259,25.43,10243,25.05,,,17918,24.78,,,18494,25.69/28082016,15600,8466,26.18,8766,26.99,,,9259,25.36,10243,25.05,17906,25.34,17918,24.78,,,,/28082016,15660,8466,26.18,,,8873,26.68,,,10243,25.05,,,17918,24.77,,,18494,25.69/28082016,15720,8466,26.18,8766,26.99,8873,26.68,9259,25.36,10243,25.05,17906,25.34,17918,24.76,,,,/28082016,15780,8466,26.18,,,,,,,,,,,17918,24.74,,,18494,25.68/28082016,15840,8466,26.18,,,8873,26.74,9259,25.43,,,17906,25.32,,,,,,/28082016,15900,,,8766,26.99,8873,26.74,9259,25.43,10243,25.05,17906,25.32,17918,24.72,,,18494,25.70/28082016,15960,8466,26.18,,,8873,26.68,9259,25.36,10243,25.05,17906,25.34,,,,,18494,25.69/28082016,16020,8466,26.18,,,8873,26.74,9259,25.36,10243,25.05,,,17918,24.71,,,,/28082016,16080,8466,26.18,,,8873,26.74,9259,25.43,,,17906,25.33,17918,24.68,,,18494,25.69/28082016,16140,8466,26.18,,,8873,26.74,,,10243,25.05,17906,25.34,,,,,18494,25.70/28082016,16200,,,,,,,9259,25.43,10243,25.05,17906,25.32,17918,24.65,,,,/28082016,16260,8466,26.18,,,8873,26.74,9259,25.43,10243,25.05,17906,25.33,,,,,18494,25.70/28082016,16320,,,,,,,,,10243,25.05,17906,25.34,17918,24.64,,,18494,25.70/28082016,16380,8466,26.18,,,8873,26.74,,,10243,25.11,17906,25.34,17918,24.60,,,,/28082016,16440,8466,26.18,,,8873,26.74,9259,25.43,10243,25.05,,,,,,,18494,25.71/28082016,16500,8466,26.18,,,8873,26.74,,,,,17906,25.34,17918,24.60,,,,/28082016,16560,8466,26.18,,,8873,26.74,,,10243,25.11,17906,25.35,,,,,18494,25.70/28082016,16620,8466,26.18,,,,,9259,25.43,,,17906,25.34,17918,24.58,,,18494,25.71/28082016,16680,8466,26.18,,,,,,,10243,25.05,,,,,,,18494,25.71/28082016,16740,8466,26.18,,,8873,26.80,9259,25.43,10243,25.05,17906,25.36,17918,24.55,,,,/28082016,16800,8466,26.24,,,8873,26.74,9259,25.43,,,17906,25.36,,,,,18494,25.72/28082016,16860,,,,,8873,26.80,,,10243,25.05,17906,25.36,17918,24.54,,,18494,25.72/28082016,16920,8466,26.18,,,8873,26.80,9259,25.43,,,,,17918,24.52,,,,/28082016,16980,8466,26.24,,,8873,26.80,,,10243,25.11,17906,25.36,17918,24.52,,,,/28082016,17040,8466,26.24,,,,,9259,25.43,10243,25.11,,,17918,24.52,,,18494,25.72/28082016,17100,8466,26.24,,,8873,26.80,9259,25.43,10243,25.11,17906,25.36,,,,,18494,25.71/28082016,17160,8466,26.24,,,8873,26.80,9259,25.43,,,17906,25.37,17918,24.50,,,18494,25.72/28082016,17220,8466,26.24,,,8873,26.80,9259,25.43,10243,25.11,17906,25.36,17918,24.48,,,18494,25.72/28082016,17280,8466,26.24,,,,,,,10243,25.11,17906,25.36,,,,,,/28082016,17340,,,,,8873,26.80,9259,25.43,10243,25.05,,,17918,24.46,,,18494,25.72/28082016,17400,8466,26.24,,,8873,26.80,,,10243,25.11,17906,25.36,17918,24.47,,,18494,25.72/28082016,17460,8466,26.24,,,,,9259,25.43,10243,25.11,,,17918,24.46,,,,/28082016,17520,8466,26.24,,,8873,26.80,9259,25.43,10243,25.05,17906,25.38,17918,24.45,,,18494,25.73/28082016,17580,,,,,8873,26.80,9259,25.43,10243,25.11,,,17918,24.44,,,,/28082016,17640,8466,26.24,8766,26.99,8873,26.86,9259,25.43,,,17906,25.38,17918,24.43,,,18494,25.74/28082016,17700,,,,,,,9259,25.43,10243,25.11,,,,,,,18494,25.74/28082016,17760,8466,26.24,,,8873,26.86,9259,25.43,,,17906,25.38,17918,24.43,,,,/28082016,17820,8466,26.24,8766,27.05,8873,26.80,9259,25.43,10243,25.11,17906,25.39,17918,24.40,,,18494,25.72/28082016,17880,8466,26.24,,,8873,26.86,9259,25.43,10243,25.11,17906,25.38,,,,,18494,25.73/28082016,17940,8466,26.24,,,8873,26.80,9259,25.43,10243,25.05,,,17918,24.38,,,,/28082016,18000,8466,26.24,,,,,9259,25.43,10243,25.11,,,17918,24.38,,,18494,25.74/28082016,18060,8466,26.24,,,8873,26.86,9259,25.43,,,17906,25.38,17918,24.36,,,,/28082016,18120,8466,26.24,,,8873,26.86,9259,25.43,10243,25.11,17906,25.40,17918,24.35,,,18494,25.74/28082016,18180,8466,26.30,,,8873,26.86,9259,25.43,10243,25.05,,,,,,,18494,25.74/28082016,18240,8466,26.30,,,8873,26.86,9259,25.43,10243,25.11,17906,25.40,,,,,,/28082016,18300,,,,,,,9259,25.43,10243,25.11,,,,,,,18494,25.75/28082016,18360,8466,26.30,,,8873,26.86,,,10243,25.11,17906,25.39,17918,24.32,,,18494,25.74/28082016,18420,8466,26.30,,,,,9259,25.43,10243,25.11,17906,25.40,,,,,,/28082016,18480,8466,26.30,,,8873,26.86,9259,25.43,,,,,,,,,18494,25.75/28082016,18540,,,,,8873,26.86,,,10243,25.05,17906,25.40,17918,24.28,,,18494,25.76/28082016,18600,8466,26.30,,,8873,26.86,9259,25.49,10243,25.11,17906,25.41,,,,,18494,25.74/28082016,18660,8466,26.30,8766,27.05,8873,26.86,,,10243,25.11,17906,25.40,17918,24.26,,,,/28082016,18720,8466,26.30,,,8873,26.86,9259,25.43,10243,25.11,,,17918,24.26,,,18494,25.76/28082016,18780,8466,26.30,,,,,9259,25.43,,,17906,25.40,17918,24.24,,,18494,25.75/28082016,18840,8466,26.30,,,8873,26.86,9259,25.49,10243,25.11,,,,,,,,/28082016,18900,,,,,,,9259,25.49,10243,25.11,17906,25.42,17918,24.22,,,18494,25.75/28082016,18960,8466,26.30,,,,,9259,25.43,10243,25.11,17906,25.40,,,,,,/28082016,19020,,,,,8873,26.93,9259,25.49,10243,25.11,,,17918,24.18,,,18494,25.75/28082016,19080,8466,26.30,,,,,,,10243,25.11,17906,25.42,,,,,18494,25.76/28082016,19140,,,,,,,9259,25.43,10243,25.05,17906,25.42,17918,24.18,,,18494,25.76/28082016,19200,8466,26.30,,,8873,26.93,9259,25.49,10243,25.05,17906,25.42,17918,24.15,,,18494,25.76/28082016,19260,8466,26.30,,,8873,26.93,,,10243,25.11,,,17918,24.14,,,,/28082016,19320,8466,26.30,,,,,9259,25.49,10243,25.05,17906,25.44,,,,,18494,25.76/28082016,19380,8466,26.30,,,8873,26.93,9259,25.43,,,17906,25.43,17918,24.12,,,18494,25.76/28082016,19440,8466,26.30,,,8873,26.93,,,10243,25.11,,,17918,24.12,,,,/28082016,19500,8466,26.30,,,8873,26.93,,,10243,25.11,17906,25.44,,,,,18494,25.75/28082016,19560,8466,26.30,8766,27.05,8873,26.99,9259,25.49,,,17906,25.42,17918,24.12,,,18494,25.76/28082016,19620,8466,26.30,,,8873,26.93,,,10243,25.11,17906,25.44,17918,24.07,,,18494,25.76/28082016,19680,8466,26.30,8766,27.05,8873,26.99,9259,25.49,10243,25.05,,,17918,24.08,,,,/28082016,19740,8466,26.30,,,,,,,10243,25.11,17906,25.44,,,,,18494,25.76/28082016,19800,8466,26.30,8766,27.05,8873,26.99,9259,25.49,,,17906,25.44,17918,24.05,,,18494,25.76/28082016,19860,8466,26.36,8766,27.05,8873,26.93,9259,25.43,10243,25.05,,,,,,,,/28082016,19920,,,8766,27.05,8873,26.93,9259,25.49,,,17906,25.45,17918,24.02,,,18494,25.77/28082016,19980,8466,26.30,8766,27.05,8873,26.93,9259,25.49,10243,25.11,17906,25.45,17918,24.02,,,,/28082016,20040,8466,26.30,8766,27.05,8873,26.99,9259,25.49,,,17906,25.45,17918,24.00,,,18494,25.78/28082016,20100,,,8766,27.05,8873,26.99,,,10243,25.05,,,17918,23.97,,,,/28082016,20160,8466,26.36,8766,27.05,8873,26.93,9259,25.49,10243,25.11,17906,25.46,,,,,18494,25.78/28082016,20220,8466,26.36,,,8873,26.93,,,10243,25.05,17906,25.46,17918,23.97,,,,/28082016,20280,8466,26.36,8766,27.05,8873,26.93,9259,25.49,10243,25.11,17906,25.44,,,,,18494,25.76/28082016,20340,,,,,,,9259,25.49,10243,25.05,,,17918,23.94,,,18494,25.76/28082016,20400,,,8766,27.05,8873,26.93,9259,25.49,10243,25.05,,,,,,,18494,25.77/28082016,20460,8466,26.30,,,8873,26.93,,,10243,25.11,17906,25.45,17918,23.91,,,,/28082016,20520,8466,26.36,,,8873,26.93,9259,25.49,,,17906,25.45,,,,,,/28082016,20580,8466,26.36,8766,27.05,8873,26.93,9259,25.49,10243,25.11,,,17918,23.88,,,18494,25.78/28082016,20640,8466,26.36,8766,27.05,,,9259,25.49,10243,25.05,17906,25.46,,,,,18494,25.77/28082016,20700,8466,26.36,8766,27.05,8873,26.93,9259,25.49,,,17906,25.45,17918,23.84,,,,/28082016,20760,8466,26.36,8766,27.05,8873,26.93,9259,25.49,10243,25.11,17906,25.46,,,,,18494,25.79/28082016,20820,8466,26.36,8766,27.05,8873,26.93,9259,25.49,10243,25.05,,,17918,23.82,,,18494,25.77/28082016,20880,,,,,8873,26.93,,,10243,25.11,17906,25.47,,,,,18494,25.78/28082016,20940,8466,26.36,8766,27.05,8873,26.93,9259,25.49,10243,25.11,,,17918,23.81,,,18494,25.79/28082016,21000,8466,26.36,8766,27.05,8873,26.93,9259,25.49,10243,25.05,17906,25.45,,,,,18494,25.80/28082016,21060,8466,26.36,8766,27.05,,,9259,25.49,,,17906,25.47,,,,,,/28082016,21120,8466,26.36,8766,27.05,8873,26.93,,,10243,25.11,,,17918,23.74,,,18494,25.79/28082016,21180,8466,26.36,,,,,9259,25.49,10243,25.05,17906,25.46,,,,,18494,25.80/28082016,21240,,,8766,27.05,8873,26.93,9259,25.49,10243,25.05,,,17918,23.72,,,18494,25.80/28082016,21300,8466,26.36,,,8873,26.93,,,,,17906,25.48,,,,,,/28082016,21360,8466,26.36,8766,27.05,,,,,10243,25.05,17906,25.48,17918,23.70,,,18494,25.80/28082016,21420,,,8766,27.05,8873,26.93,9259,25.49,10243,25.05,,,17918,23.69,,,18494,25.79/28082016,21480,8466,26.36,8766,27.11,,,,,,,17906,25.48,17918,23.68,,,,/28082016,21540,,,8766,27.05,8873,26.93,9259,25.49,10243,25.05,17906,25.48,,,,,18494,25.80/28082016,21600,8466,26.36,8766,27.05,8873,26.93,9259,25.49,10243,25.05,,,17918,23.64,,,18494,25.80/28082016,21660,8466,26.36,,,,,9259,25.49,,,17906,25.48,17918,23.60,,,18494,25.81/28082016,21720,8466,26.36,,,8873,26.93,,,10243,25.11,17906,25.48,,,,,,/28082016,21780,,,,,8873,26.93,9259,25.49,10243,25.05,17906,25.48,17918,23.60,,,18494,25.81/28082016,21840,8466,26.36,8766,27.05,8873,26.86,9259,25.49,10243,25.05,,,,,,,,/28082016,21900,8466,26.36,8766,27.05,8873,26.93,9259,25.49,,,17906,25.49,17918,23.56,,,18494,25.81/28082016,21960,8466,26.36,8766,27.05,8873,26.93,9259,25.49,10243,25.05,17906,25.49,,,,,,/28082016,22020,8466,26.36,,,8873,26.86,,,10243,25.05,17906,25.49,17918,23.55,,,18494,25.81/28082016,22080,,,,,,,9259,25.49,10243,25.05,17906,25.50,17918,23.50,,,18494,25.80/28082016,22140,8466,26.36,8766,27.05,8873,26.93,9259,25.49,10243,25.05,,,,,,,,/28082016,22200,8466,26.36,8766,27.05,8873,26.93,9259,25.49,10243,25.05,,,17918,23.49,,,,/28082016,22260,8466,26.36,8766,27.05,8873,26.86,9259,25.49,10243,25.05,17906,25.50,,,,,18494,25.80/28082016,22320,,,8766,27.05,,,,,,,,,17918,23.46,,,18494,25.81/28082016,22380,8466,26.36,,,8873,26.86,9259,25.49,10243,25.05,17906,25.50,,,,,18494,25.81/28082016,22440,8466,26.36,8766,27.05,8873,26.86,9259,25.49,10243,25.05,17906,25.51,17918,23.42,,,,/28082016,22500,8466,26.36,8766,27.05,8873,26.86,,,10243,25.05,,,,,,,18494,25.81/28082016,22560,8466,26.36,8766,27.05,,,9259,25.49,10243,25.05,17906,25.48,17918,23.38,,,,/28082016,22620,,,8766,27.05,8873,26.93,9259,25.49,10243,25.05,17906,25.50,17918,23.37,,,18494,25.82/28082016,22680,8466,26.36,8766,27.11,8873,26.86,9259,25.49,,,,,17918,23.36,,,,/28082016,22740,8466,26.36,,,8873,26.86,9259,25.49,10243,25.05,17906,25.51,,,,,18494,25.82/28082016,22800,8466,26.36,8766,27.05,8873,26.86,9259,25.49,10243,25.05,17906,25.51,17918,23.33,,,,/28082016,22860,8466,26.36,8766,27.05,,,,,10243,25.05,,,17918,23.31,,,18494,25.82/28082016,22920,8466,26.36,8766,27.05,8873,26.86,,,10243,25.05,17906,25.51,17918,23.29,,,18494,25.81/28082016,22980,8466,26.36,8766,27.11,,,9259,25.49,10243,25.05,17906,25.51,,,,,,/28082016,23040,8466,26.36,,,8873,26.86,9259,25.49,10243,25.05,,,17918,23.27,,,18494,25.81/28082016,23100,8466,26.36,8766,27.11,8873,26.86,9259,25.49,,,17906,25.52,17918,23.25,,,18494,25.81/28082016,23160,8466,26.36,8766,27.11,,,,,10243,25.05,,,,,,,18494,25.83/28082016,23220,8466,26.36,8766,27.11,8873,26.86,9259,25.49,,,17906,25.52,17918,23.23,,,,/28082016,23280,8466,26.36,,,8873,26.86,9259,25.49,10243,25.05,17906,25.52,17918,23.22,,,18494,25.82/28082016,23340,8466,26.36,8766,27.11,,,,,10243,25.05,17906,25.52,,,,,,/28082016,23400,8466,26.36,8766,27.11,8873,26.86,9259,25.49,10243,25.05,,,17918,23.18,,,18494,25.82/28082016,23460,8466,26.36,8766,27.11,8873,26.86,,,,,17906,25.51,,,,,18494,25.82/28082016,23520,8466,26.36,,,8873,26.86,9259,25.49,10243,25.05,17906,25.52,17918,23.15,,,,/28082016,23580,,,8766,27.11,8873,26.86,,,10243,25.05,,,,,,,18494,25.82/28082016,23640,8466,26.36,8766,27.05,8873,26.86,9259,25.49,10243,25.05,17906,25.53,17918,23.14,,,18494,25.82/28082016,23700,8466,26.36,8766,27.05,8873,26.86,9259,25.49,10243,25.05,17906,25.52,,,,,18494,25.81/28082016,23760,,,8766,27.11,,,9259,25.49,10243,25.05,17906,25.53,17918,23.10,,,,/28082016,23820,8466,26.36,8766,27.11,8873,26.86,9259,25.49,10243,25.05,17906,25.52,17918,23.07,,,18494,25.82/28082016,23880,8466,26.36,8766,27.05,,,9259,25.49,10243,25.05,17906,25.51,,,,,,/28082016,23940,,,8766,27.11,8873,26.86,9259,25.49,10243,25.05,17906,25.52,17918,23.04,,,18494,25.83/28082016,24000,8466,26.36,8766,27.05,,,9259,25.49,10243,25.05,,,,,,,,/28082016,24060,8466,26.36,,,,,9259,25.49,,,,,,,,,18494,25.82/28082016,24120,,,8766,27.05,8873,26.86,9259,25.49,10243,25.05,,,,,,,18494,25.83/28082016,24180,8466,26.36,8766,27.11,8873,26.86,,,10243,25.05,17906,25.52,17918,22.98,,,,/28082016,24240,,,8766,27.05,8873,26.80,9259,25.49,10243,25.05,17906,25.53,,,,,,/28082016,24300,8466,26.36,,,,,9259,25.49,10243,25.05,,,17918,22.91,,,18494,25.82/28082016,24360,8466,26.36,8766,27.11,8873,26.80,,,10243,25.05,17906,25.52,17918,22.91,,,18494,25.83/28082016,24420,8466,26.36,,,,,9259,25.49,10243,25.05,,,,,,,18494,25.83/28082016,24480,8466,26.36,8766,27.05,8873,26.86,9259,25.49,10243,25.05,17906,25.53,17918,22.88,,,,/28082016,24540,8466,26.36,8766,27.05,8873,26.80,9259,25.49,10243,25.05,17906,25.54,17918,22.84,,,18494,25.82/28082016,24600,8466,26.36,8766,27.11,8873,26.80,9259,25.49,10243,25.05,,,,,,,18494,25.82/28082016,24660,,,8766,27.05,,,9259,25.49,10243,25.05,17906,25.53,17918,22.83,,,18494,25.83/28082016,24720,8466,26.36,8766,27.05,8873,26.80,9259,25.49,,,,,17918,22.79,,,,/28082016,24780,8466,26.36,8766,27.11,,,9259,25.49,10243,25.05,17906,25.53,17918,22.79,,,18494,25.82/28082016,24840,8466,26.36,,,8873,26.80,9259,25.49,10243,25.05,17906,25.54,,,,,18494,25.82/28082016,24900,8466,26.36,8766,27.11,8873,26.80,,,10243,25.05,17906,25.53,,,,,,/28082016,24960,8466,26.36,8766,27.05,,,9259,25.49,10243,25.05,,,17918,22.73,,,18494,25.82/28082016,25020,8466,26.36,8766,27.05,8873,26.80,9259,25.49,10243,25.05,17906,25.54,,,,,,/28082016,25080,,,,,8873,26.80,,,10243,25.05,17906,25.55,17918,22.68,,,18494,25.82/28082016,25140,8466,26.36,8766,27.11,,,,,10243,25.05,17906,25.54,,,,,18494,25.82/28082016,25200,8466,26.36,8766,27.11,8873,26.80,9259,25.49,10243,25.05,,,17918,22.66,,,,/28082016,25260,8466,26.36,8766,27.11,8873,26.80,9259,25.49,10243,25.05,17906,25.54,,,,,18494,25.83/28082016,25320,,,,,8873,26.80,9259,25.49,10243,25.05,17906,25.55,17918,22.60,,,18494,25.82/28082016,25380,8466,26.36,8766,27.11,,,,,10243,25.05,17906,25.54,17918,22.59,,,,/28082016,25440,8466,26.36,8766,27.05,8873,26.80,9259,25.49,10243,25.05,17906,25.54,,,,,18494,25.82/28082016,25500,8466,26.36,8766,27.05,8873,26.80,9259,25.49,10243,25.05,,,17918,22.56,,,18494,25.83/28082016,25560,8466,26.36,8766,27.11,8873,26.80,,,10243,25.05,17906,25.54,17918,22.54,,,18494,25.83/28082016,25620,,,,,8873,26.80,9259,25.49,10243,25.05,17906,25.56,17918,22.50,,,18494,25.81/28082016,25680,8466,26.36,8766,27.05,8873,26.80,9259,25.49,10243,25.05,17906,25.55,,,,,,/28082016,25740,8466,26.36,8766,27.05,8873,26.80,9259,25.49,10243,25.05,17906,25.55,17918,22.48,,,18494,25.81/28082016,25800,8466,26.36,8766,27.11,8873,26.80,,,,,,,,,,,,/28082016,25860,,,8766,27.11,8873,26.80,9259,25.49,10243,25.05,17906,25.56,,,,,18494,25.82/28082016,25920,8466,26.36,8766,27.11,,,9259,25.49,10243,25.05,17906,25.56,17918,22.42,,,,/28082016,25980,8466,26.36,8766,27.11,8873,26.80,9259,25.49,10243,25.05,17906,25.56,,,,,18494,25.81/28082016,26040,8466,26.36,8766,27.11,8873,26.80,,,,,,,,,,,18494,25.81/28082016,26100,,,8766,27.11,8873,26.80,9259,25.49,,,17906,25.56,,,,,,/28082016,26160,8466,26.36,8766,27.05,,,9259,25.49,,,17906,25.57,17918,22.33,,,18494,25.81/28082016,26220,8466,26.36,,,8873,26.80,9259,25.49,10243,25.05,17906,25.56,,,,,18494,25.80/28082016,26280,8466,26.36,8766,27.11,8873,26.80,,,10243,25.05,,,17918,22.30,,,18494,25.81/28082016,26340,8466,26.36,8766,27.11,8873,26.74,,,,,17906,25.57,,,,,,/28082016,26400,8466,26.36,8766,27.11,8873,26.74,9259,25.49,10243,25.05,17906,25.57,17918,22.28,,,18494,25.82/28082016,26460,8466,26.36,,,8873,26.74,9259,25.49,10243,25.05,,,,,,,18494,25.81/28082016,26520,,,,,8873,26.74,9259,25.49,10243,25.05,17906,25.58,17918,22.22,,,18494,25.82/28082016,26580,8466,26.36,8766,27.11,8873,26.74,9259,25.49,10243,25.05,,,17918,22.21,,,18494,25.80/28082016,26640,8466,26.36,8766,27.05,8873,26.80,9259,25.49,10243,25.05,17906,25.56,,,,,,/28082016,26700,8466,26.36,8766,27.11,8873,26.74,9259,25.49,10243,25.05,,,17918,22.19,,,18494,25.80/28082016,26760,,,8766,27.11,,,9259,25.49,10243,25.05,17906,25.57,,,,,,/28082016,26820,8466,26.36,8766,27.11,8873,26.74,9259,25.49,10243,25.05,,,,,,,18494,25.80/28082016,26880,,,,,8873,26.74,9259,25.49,,,17906,25.55,17918,22.16,,,,/28082016,26940,8466,26.36,8766,27.11,8873,26.74,9259,25.49,10243,24.99,17906,25.58,,,,,18494,25.80/28082016,27000,8466,26.36,8766,27.11,,,,,10243,25.05,17906,25.58,17918,22.12,,,18494,25.80/28082016,27060,8466,26.36,,,8873,26.74,,,10243,25.05,17906,25.57,17918,22.08,,,,/28082016,27120,8466,26.36,8766,27.05,8873,26.74,9259,25.49,10243,25.05,17906,25.57,,,,,,/28082016,27180,8466,26.36,8766,27.11,8873,26.74,9259,25.49,10243,24.99,,,17918,22.08,,,18494,25.80/28082016,27240,,,8766,27.05,8873,26.74,9259,25.49,10243,25.05,17906,25.56,17918,22.07,,,18494,25.80/28082016,27300,8466,26.36,8766,27.05,,,,,10243,25.05,17906,25.56,,,,,,/28082016,27360,,,,,8873,26.74,9259,25.49,10243,25.05,17906,25.57,17918,22.02,,,18494,25.80/28082016,27420,,,8766,27.05,8873,26.74,9259,25.49,10243,24.99,17906,25.56,,,,,18494,25.79/28082016,27480,8466,26.36,8766,27.11,8873,26.74,9259,25.49,10243,24.99,,,17918,21.99,,,,/28082016,27540,,,8766,27.11,8873,26.74,9259,25.49,10243,24.99,17906,25.58,17918,21.99,,,18494,25.80/28082016,27600,8466,26.36,8766,27.05,8873,26.74,9259,25.49,10243,25.05,17906,25.58,17918,21.98,,,18494,25.79/28082016,27660,8466,26.36,8766,27.05,8873,26.74,,,10243,25.05,17906,25.56,,,,,,/28082016,27720,,,,,,,9259,25.49,10243,24.99,17906,25.56,17918,21.95,,,18494,25.78/28082016,27780,8466,26.36,,,8873,26.74,9259,25.49,10243,24.99,,,17918,21.92,,,,/28082016,27840,8466,26.36,8766,27.05,8873,26.74,9259,25.49,10243,24.99,17906,25.57,17918,21.92,,,18494,25.80/28082016,27900,8466,26.36,8766,27.05,8873,26.74,9259,25.49,10243,25.05,17906,25.57,17918,21.89,,,18494,25.80/28082016,27960,8466,26.36,8766,27.11,8873,26.74,,,,,,,,,,,18494,25.80/28082016,28020,8466,26.36,8766,27.05,8873,26.74,9259,25.49,10243,24.99,17906,25.56,17918,21.86,,,,/28082016,28080,8466,26.36,,,8873,26.74,9259,25.49,10243,24.99,17906,25.58,17918,21.86,,,18494,25.80/28082016,28140,8466,26.36,,,8873,26.74,9259,25.49,10243,24.99,,,,,,,18494,25.79/28082016,28200,8466,26.36,,,8873,26.74,9259,25.49,10243,24.99,17906,25.57,17918,21.82,,,,/28082016,28260,,,,,8873,26.74,,,10243,24.99,17906,25.58,17918,21.82,,,18494,25.81/28082016,28320,8466,26.36,8766,27.05,8873,26.68,9259,25.49,10243,24.99,17906,25.57,17918,21.78,,,18494,25.80/28082016,28380,8466,26.36,,,8873,26.74,,,10243,24.99,,,,,,,18494,25.80/28082016,28440,8466,26.36,8766,27.05,8873,26.68,9259,25.49,10243,24.99,17906,25.57,17918,21.76,,,18494,25.80/28082016,28500,8466,26.36,8766,27.11,8873,26.68,9259,25.49,,,,,17918,21.75,,,18494,25.80/28082016,28560,,,8766,27.11,8873,26.68,,,10243,24.99,17906,25.58,,,,,,/28082016,28620,8466,26.36,8766,27.05,8873,26.68,9259,25.49,10243,24.99,,,17918,21.72,,,18494,25.79/28082016,28680,8466,26.36,8766,27.11,,,,,10243,24.99,17906,25.59,17918,21.72,,,18494,25.79/28082016,28740,8466,26.36,,,8873,26.68,9259,25.49,,,,,17918,21.70,,,,/28082016,28800,8466,26.36,8766,27.05,8873,26.68,,,10243,24.99,17906,25.57,,,,,18494,25.79/28082016,28860,8466,26.36,8766,27.05,8873,26.68,9259,25.49,10243,24.99,17906,25.59,17918,21.69,,,,/28082016,28920,8466,26.36,8766,27.11,8873,26.68,9259,25.49,10243,24.99,17906,25.58,,,,,18494,25.79/28082016,28980,,,,,,,9259,25.49,,,,,17918,21.65,,,18494,25.79/28082016,29040,8466,26.36,8766,27.05,8873,26.68,9259,25.49,10243,24.99,17906,25.58,17918,21.62,,,,/28082016,29100,8466,26.36,,,8873,26.68,9259,25.49,10243,24.99,,,,,,,18494,25.78/28082016,29160,8466,26.36,8766,27.11,8873,26.68,9259,25.49,10243,24.99,17906,25.59,17918,21.60,,,18494,25.79/28082016,29220,8466,26.36,8766,27.05,8873,26.68,9259,25.49,,,,,,,,,,/28082016,29280,8466,26.36,,,8873,26.68,9259,25.49,10243,24.99,17906,25.59,17918,21.58,,,18494,25.79/28082016,29340,8466,26.36,8766,27.11,8873,26.68,9259,25.49,10243,24.99,17906,25.59,,,,,,/28082016,29400,8466,26.36,8766,27.11,8873,26.68,9259,25.49,10243,24.99,,,17918,21.55,,,18494,25.79/28082016,29460,8466,26.36,8766,27.05,8873,26.68,9259,25.49,10243,24.99,17906,25.60,,,,,18494,25.79/28082016,29520,8466,26.36,8766,27.05,8873,26.68,,,10243,24.99,,,17918,21.53,,,18494,25.79/28082016,29580,8466,26.36,8766,27.11,8873,26.68,9259,25.49,10243,24.99,17906,25.59,17918,21.52,,,,/28082016,29640,8466,26.36,8766,27.05,,,,,10243,24.99,17906,25.59,17918,21.50,,,18494,25.78/28082016,29700,8466,26.36,8766,27.11,8873,26.68,9259,25.49,10243,24.99,17906,25.58,17918,21.48,,,,/28082016,29760,,,8766,27.05,8873,26.68,,,,,,,17918,21.48,,,18494,25.78/28082016,29820,8466,26.36,8766,27.11,,,9259,25.49,10243,24.99,17906,25.59,,,,,18494,25.78/28082016,29880,8466,26.36,8766,27.11,8873,26.68,9259,25.49,10243,24.99,,,,,,,18494,25.78/28082016,29940,8466,26.36,,,8873,26.68,9259,25.49,10243,24.99,17906,25.59,17918,21.43,,,,/28082016,30000,8466,26.36,8766,27.05,,,,,10243,24.99,17906,25.60,17918,21.43,,,18494,25.78/28082016,30060,8466,26.36,8766,27.11,8873,26.68,9259,25.49,,,,,17918,21.42,,,18494,25.78/28082016,30120,8466,26.36,8766,27.11,8873,26.68,9259,25.49,10243,24.99,17906,25.58,,,,,,/28082016,30180,8466,26.36,8766,27.11,8873,26.61,,,10243,24.99,17906,25.59,17918,21.40,,,18494,25.78/28082016,30240,,,8766,27.11,8873,26.61,9259,25.49,10243,24.99,17906,25.59,17918,21.38,,,18494,25.78/28082016,30300,8466,26.36,,,,,,,10243,24.99,,,17918,21.37,,,18494,25.78/28082016,30360,8466,26.36,8766,27.05,8873,26.61,9259,25.49,10243,24.99,17906,25.59,17918,21.36,,,18494,25.78/28082016,30420,,,8766,27.11,8873,26.68,9259,25.49,10243,24.93,17906,25.60,17918,21.34,,,18494,25.78/28082016,30480,8466,26.36,,,8873,26.61,9259,25.49,10243,24.99,,,,,,,18494,25.78/28082016,30540,8466,26.36,8766,27.11,8873,26.61,,,10243,24.93,17906,25.60,17918,21.32,,,,/28082016,30600,8466,26.36,,,8873,26.61,9259,25.49,10243,24.99,17906,25.58,17918,21.31,,,18494,25.77/28082016,30660,,,8766,27.11,,,,,10243,24.93,17906,25.59,,,,,18494,25.77/28082016,30720,8466,26.36,,,8873,26.61,9259,25.49,10243,24.93,,,17918,21.30,,,,/28082016,30780,,,8766,27.05,8873,26.61,9259,25.49,,,17906,25.59,17918,21.28,,,18494,25.77/28082016,30840,8466,26.36,8766,27.05,,,,,10243,24.93,17906,25.60,17918,21.26,,,18494,25.77/28082016,30900,,,8766,27.05,,,9259,25.49,10243,24.93,17906,25.59,17918,21.24,,,18494,25.78/28082016,30960,8466,26.36,8766,27.05,8873,26.61,9259,25.49,10243,24.93,,,,,,,18494,25.77/28082016,31020,8466,26.36,8766,27.05,8873,26.61,9259,25.49,10243,24.93,17906,25.61,17918,21.22,,,,/28082016,31080,,,8766,27.05,8873,26.61,9259,25.49,10243,24.93,17906,25.59,,,,,18494,25.78/28082016,31140,8466,26.36,8766,27.05,8873,26.61,9259,25.49,10243,24.93,,,17918,21.21,,,,/28082016,31200,8466,26.36,8766,27.05,,,,,10243,24.93,17906,25.60,,,,,18494,25.78/28082016,31260,8466,26.36,8766,27.05,8873,26.61,,,10243,24.93,17906,25.58,17918,21.18,,,,/28082016,31320,8466,26.36,,,8873,26.61,9259,25.49,,,17906,25.60,,,,,18494,25.77/28082016,31380,8466,26.36,8766,27.05,8873,26.61,,,10243,24.93,,,17918,21.16,,,,/28082016,31440,8466,26.36,8766,27.05,8873,26.61,,,10243,24.93,17906,25.60,,,,,18494,25.78/28082016,31500,,,8766,27.05,8873,26.61,9259,25.49,10243,24.93,,,17918,21.14,,,,/28082016,31560,8466,26.36,8766,27.05,8873,26.61,9259,25.49,10243,24.93,17906,25.61,17918,21.13,,,18494,25.77/28082016,31620,,,,,8873,26.61,9259,25.49,,,17906,25.60,,,,,18494,25.78/28082016,31680,8466,26.36,,,8873,26.61,9259,25.49,10243,24.93,,,17918,21.11,,,18494,25.79/28082016,31740,8466,26.36,,,8873,26.61,9259,25.49,10243,24.93,17906,25.60,17918,21.10,,,,/28082016,31800,8466,26.36,8766,27.05,,,9259,25.49,,,17906,25.61,,,,,18494,25.78/28082016,31860,8466,26.36,,,8873,26.61,9259,25.49,10243,24.93,17906,25.61,17918,21.08,,,18494,25.78/28082016,31920,8466,26.36,8766,27.05,8873,26.55,9259,25.49,,,,,17918,21.08,,,18494,25.77/28082016,31980,,,,,8873,26.61,9259,25.49,10243,24.93,17906,25.58,,,,,18494,25.77/28082016,32040,8466,26.36,8766,27.05,,,9259,25.49,,,,,17918,21.07,,,18494,25.78/28082016,32100,8466,26.36,,,8873,26.61,9259,25.49,10243,24.93,17906,25.60,,,,,,/28082016,32160,8466,26.36,8766,27.05,8873,26.61,9259,25.49,10243,24.93,,,17918,21.07,,,18494,25.77/28082016,32220,,,8766,27.11,8873,26.55,9259,25.49,10243,24.93,17906,25.60,,,,,18494,25.76/28082016,32280,8466,26.36,8766,27.05,8873,26.61,,,10243,24.93,,,17918,21.04,,,18494,25.76/28082016,32340,8466,26.36,,,8873,26.55,9259,25.49,10243,24.93,17906,25.61,,,,,,/28082016,32400,8466,26.36,8766,27.05,8873,26.61,9259,25.49,10243,24.93,17906,25.62,17918,21.04,,,18494,25.78/28082016,32460,8466,26.36,8766,27.05,8873,26.55,,,10243,24.93,,,,,,,18494,25.77/28082016,32520,8466,26.36,8766,27.05,,,9259,25.49,10243,24.93,17906,25.60,,,,,18494,25.77/28082016,32580,8466,26.36,8766,27.05,8873,26.55,9259,25.49,10243,24.93,17906,25.60,17918,21.00,,,,/28082016,32640,8466,26.36,8766,27.11,8873,26.61,9259,25.49,,,17906,25.62,,,,,18494,25.77/28082016,32700,8466,26.36,8766,27.05,,,9259,25.49,,,,,17918,21.00,,,18494,25.77/28082016,32760,,,8766,27.05,8873,26.55,,,10243,24.93,17906,25.60,,,,,,/28082016,32820,8466,26.36,8766,27.05,8873,26.55,9259,25.49,10243,24.93,17906,25.60,17918,20.98,,,18494,25.76/28082016,32880,8466,26.36,8766,27.05,8873,26.55,,,10243,24.93,17906,25.62,17918,20.98,,,18494,25.76/28082016,32940,8466,26.36,8766,27.05,8873,26.55,9259,25.49,10243,24.93,,,,,,,18494,25.76/28082016,33000,8466,26.36,,,8873,26.55,9259,25.49,10243,24.93,17906,25.60,17918,20.97,,,,/28082016,33060,8466,26.36,8766,27.05,8873,26.55,9259,25.49,,,17906,25.60,17918,20.97,,,18494,25.76/28082016,33120,8466,26.36,8766,27.05,8873,26.55,9259,25.49,10243,24.93,17906,25.60,17918,20.97,,,,/28082016,33180,,,8766,27.05,8873,26.55,9259,25.49,,,,,17918,20.97,,,18494,25.76/28082016,33240,8466,26.36,8766,27.05,8873,26.55,9259,25.49,10243,24.86,17906,25.60,,,,,18494,25.76/28082016,33300,8466,26.36,8766,27.05,8873,26.55,9259,25.55,10243,24.93,,,17918,20.96,,,,/28082016,33360,8466,26.36,,,8873,26.55,,,10243,24.93,,,,,,,18494,25.76/28082016,33420,,,,,,,9259,25.49,,,17906,25.60,17918,20.97,,,,/28082016,33480,8466,26.36,8766,27.05,8873,26.55,9259,25.55,10243,24.93,17906,25.62,17918,20.98,,,,/28082016,33540,8466,26.36,8766,27.05,8873,26.55,,,,,,,17918,20.97,,,18494,25.76/28082016,33600,8466,26.36,8766,27.05,8873,26.55,9259,25.55,10243,24.86,17906,25.61,17918,20.96,,,18494,25.76/28082016,33660,8466,26.36,,,,,,,10243,24.86,17906,25.60,,,,,18494,25.76/28082016,33720,8466,26.36,8766,27.05,,,9259,25.49,10243,24.93,,,17918,20.95,,,,/28082016,33780,8466,26.36,8766,27.05,8873,26.55,9259,25.49,,,17906,25.61,17918,20.96,,,18494,25.75/28082016,33840,,,8766,27.05,8873,26.55,9259,25.49,10243,24.93,17906,25.60,17918,20.96,,,,/28082016,33900,8466,26.36,8766,27.11,,,9259,25.49,10243,24.93,,,,,,,18494,25.75/28082016,33960,,,8766,27.11,,,9259,25.49,10243,24.86,17906,25.62,17918,20.96,,,18494,25.74/28082016,34020,8466,26.36,8766,27.05,8873,26.55,9259,25.49,10243,24.86,17906,25.60,,,,,,/28082016,34080,8466,26.36,8766,27.05,8873,26.55,9259,25.49,10243,24.93,,,17918,20.98,,,18494,25.75/28082016,34140,,,8766,27.05,8873,26.55,9259,25.49,10243,24.86,17906,25.62,,,,,,/28082016,34200,8466,26.36,,,8873,26.55,9259,25.49,10243,24.86,,,,,,,18494,25.74/28082016,34260,,,8766,27.05,8873,26.55,9259,25.49,,,17906,25.60,17918,20.98,,,,/28082016,34320,8466,26.36,8766,27.05,8873,26.55,9259,25.49,,,17906,25.61,17918,20.99,,,18494,25.72/28082016,34380,8466,26.36,8766,27.05,8873,26.55,9259,25.49,10243,24.86,17906,25.60,17918,20.99,,,18494,25.70/28082016,34380,8466,26.36,8766,27.05,8873,26.55,9259,25.49,10243,24.86,17906,25.60,17918,20.99,,,18494,25.70/28082016,34440,8466,26.36,8766,27.05,,,9259,25.49,10243,24.86,,,17918,20.99,,,18494,25.70/28082016,34500,8466,26.36,8766,27.05,8873,26.55,9259,25.49,,,17906,25.60,17918,20.99,,,,/28082016,34560,,,8766,27.05,8873,26.49,9259,25.49,10243,24.86,17906,25.60,,,,,18494,25.69/28082016,34620,8466,26.36,,,8873,26.55,,,10243,24.86,,,17918,21.01,,,,/28082016,34680,8466,26.36,,,8873,26.55,9259,25.49,10243,24.86,17906,25.60,17918,21.03,,,18494,25.65/28082016,34740,8466,26.36,8766,27.05,,,9259,25.49,10243,24.86,17906,25.59,,,,,18494,25.59/28082016,34800,8466,26.36,8766,27.05,,,9259,25.49,10243,24.86,17906,25.61,,,,,,/28082016,34860,8466,26.36,8766,27.05,8873,26.49,9259,25.49,,,17906,25.60,,,,,18494,25.52/28082016,34920,8466,26.36,8766,27.05,8873,26.55,9259,25.49,10243,24.86,17906,25.60,17918,21.06,,,18494,25.48/28082016,34980,,,,,8873,26.49,9259,25.49,10243,24.86,17906,25.61,17918,21.07,,,18494,25.47/28082016,35040,8466,26.36,8766,27.05,,,9259,25.49,10243,24.86,,,,,,,,/28082016,35100,8466,26.36,8766,27.05,,,9259,25.49,10243,24.93,17906,25.61,17918,21.10,,,18494,25.42/28082016,35160,8466,26.36,,,8873,26.49,,,10243,24.86,,,17918,21.10,,,,/28082016,35220,,,8766,27.05,8873,26.49,9259,25.49,10243,24.86,17906,25.60,17918,21.12,,,18494,25.39/28082016,35280,8466,26.36,8766,27.05,8873,26.49,9259,25.49,10243,24.86,17906,25.61,17918,21.15,,,18494,25.37/28082016,35340,8466,26.36,8766,27.05,8873,26.49,9259,25.49,10243,24.86,,,,,,,18494,25.36/28082016,35400,,,8766,27.05,,,9259,25.49,10243,24.86,17906,25.62,17918,21.16,,,18494,25.36/28082016,35460,8466,26.36,,,8873,26.49,,,10243,24.86,17906,25.61,17918,21.18,,,,/28082016,35520,8466,26.36,,,8873,26.49,9259,25.49,10243,24.86,,,17918,21.18,,,,/28082016,35580,8466,26.36,8766,27.05,8873,26.49,9259,25.49,10243,24.80,17906,25.62,,,,,18494,25.36/28082016,35640,8466,26.36,8766,27.05,8873,26.49,,,,,,,17918,21.22,,,18494,25.36/28082016,35700,8466,26.36,8766,27.05,8873,26.49,9259,25.49,10243,24.74,17906,25.60,,,,,18494,25.38/28082016,35760,8466,26.36,8766,27.05,8873,26.49,9259,25.55,10243,24.68,,,17918,21.27,,,,/28082016,35820,8466,26.36,8766,27.05,,,,,,,17906,25.61,,,,,18494,25.38/28082016,35880,8466,26.36,8766,27.05,8873,26.49,9259,25.49,10243,24.68,17906,25.59,17918,21.30,,,18494,25.36/28082016,35940,8466,26.30,8766,27.05,8873,26.43,,,10243,24.68,17906,25.61,17918,21.32,,,18494,25.37/28082016,36000,8466,26.36,,,8873,26.43,9259,25.49,10243,24.61,,,,,,,,/28082016,36060,8466,26.36,8766,27.05,8873,26.43,9259,25.55,,,17906,25.60,17918,21.35,,,18494,25.36/28082016,36120,8466,26.30,8766,27.05,,,,,10243,24.55,,,17918,21.38,,,18494,25.34/28082016,36180,,,,,8873,26.43,9259,25.55,,,17906,25.60,,,,,,/28082016,36240,8466,26.36,8766,27.05,,,9259,25.55,10243,24.55,17906,25.60,17918,21.40,,,18494,25.32/28082016,36300,8466,26.36,8766,27.05,8873,26.43,9259,25.49,10243,24.55,,,17918,21.41,,,,/28082016,36360,8466,26.30,8766,27.05,,,9259,25.49,,,17906,25.60,,,,,18494,25.30/28082016,36420,8466,26.36,,,8873,26.43,,,10243,24.49,17906,25.59,17918,21.42,,,,/28082016,36480,8466,26.36,8766,27.05,,,,,10243,24.49,17906,25.58,17918,21.44,,,,/28082016,36540,8466,26.30,8766,27.05,8873,26.43,9259,25.49,,,,,17918,21.47,,,18494,25.24/28082016,36600,8466,26.30,8766,27.05,8873,26.43,9259,25.49,10243,24.49,17906,25.59,,,,,18494,25.24/28082016,36660,8466,26.30,8766,26.99,8873,26.43,9259,25.43,10243,24.49,17906,25.58,17918,21.50,,,18494,25.22/28082016,36720,,,,,8873,26.43,9259,25.43,,,17906,25.56,,,,,18494,25.19/28082016,36780,8466,26.36,8766,27.05,8873,26.43,9259,25.43,10243,24.43,17906,25.58,17918,21.50,,,18494,25.19/28082016,36840,8466,26.36,8766,27.05,,,9259,25.43,10243,24.43,17906,25.58,17918,21.51,,,,/28082016,36900,8466,26.36,8766,27.05,8873,26.43,9259,25.43,10243,24.43,,,17918,21.53,,,18494,25.16/28082016,36960,8466,26.30,,,8873,26.36,9259,25.36,10243,24.43,17906,25.57,,,,,,/28082016,37020,8466,26.36,8766,26.99,8873,26.36,,,10243,24.43,17906,25.58,17918,21.54,,,18494,25.15/28082016,37080,8466,26.30,8766,26.99,8873,26.36,9259,25.36,,,,,17918,21.56,,,,/28082016,37140,8466,26.36,,,,,9259,25.36,,,17906,25.57,17918,21.56,,,18494,25.13/28082016,37200,,,8766,26.99,8873,26.36,9259,25.36,10243,24.36,17906,25.57,,,,,18494,25.12/28082016,37260,8466,26.30,8766,26.99,8873,26.36,9259,25.36,10243,24.36,17906,25.56,,,,,,/28082016,37320,8466,26.36,,,8873,26.36,,,10243,24.36,17906,25.55,17918,21.62,,,18494,25.12/28082016,37380,8466,26.30,8766,26.99,,,9259,25.36,10243,24.36,,,,,,,18494,25.13/28082016,37440,,,8766,26.99,8873,26.36,9259,25.36,10243,24.36,17906,25.55,17918,21.65,,,,/28082016,37500,8466,26.30,8766,26.99,8873,26.36,9259,25.30,10243,24.36,,,17918,21.66,,,18494,25.14/28082016,37560,8466,26.36,8766,26.99,,,,,10243,24.36,17906,25.55,,,,,18494,25.12/28082016,37620,8466,26.30,,,8873,26.36,9259,25.30,10243,24.36,,,17918,21.71,,,18494,25.13/28082016,37680,8466,26.30,,,,,9259,25.30,10243,24.36,17906,25.56,,,,,,/28082016,37740,,,,,8873,26.36,9259,25.30,10243,24.36,,,17918,21.74,,,18494,25.13/28082016,37800,8466,26.30,8766,26.99,8873,26.36,9259,25.30,10243,24.36,17906,25.55,17918,21.76,,,18494,25.14/28082016,37860,8466,26.30,8766,26.99,,,9259,25.30,10243,24.36,,,,,,,18494,25.17/28082016,37920,8466,26.30,,,8873,26.36,,,10243,24.36,17906,25.54,17918,21.77,,,,/28082016,37980,8466,26.30,8766,26.99,,,9259,25.24,10243,24.36,17906,25.53,17918,21.79,,,18494,25.19/28082016,38040,8466,26.30,8766,26.99,8873,26.36,9259,25.30,10243,24.36,17906,25.54,,,,,,/28082016,38100,8466,26.30,8766,26.99,,,9259,25.24,10243,24.36,17906,25.52,17918,21.82,,,18494,25.21/28082016,38160,8466,26.30,8766,26.99,8873,26.36,9259,25.24,10243,24.36,17906,25.53,,,,,,/28082016,38220,8466,26.30,,,8873,26.36,9259,25.24,10243,24.36,,,17918,21.85,,,18494,25.25/28082016,38280,8466,26.30,,,8873,26.36,9259,25.24,10243,24.36,17906,25.55,17918,21.84,,,18494,25.27/28082016,38340,8466,26.30,,,,,9259,25.24,10243,24.36,17906,25.54,17918,21.85,,,,/28082016,38400,8466,26.30,8766,26.99,8873,26.36,9259,25.24,,,17906,25.56,,,,,18494,25.28/28082016,38460,,,,,8873,26.36,9259,25.24,,,17906,25.55,,,,,,/28082016,38520,8466,26.30,8766,26.99,8873,26.43,9259,25.24,10243,24.36,,,17918,21.92,,,18494,25.30/28082016,38580,,,,,8873,26.43,9259,25.24,10243,24.36,17906,25.54,17918,21.92,,,18494,25.31/28082016,38640,8466,26.30,,,8873,26.43,9259,25.24,10243,24.36,17906,25.55,17918,21.95,,,18494,25.31/28082016,38700,8466,26.36,,,,,9259,25.24,10243,24.36,17906,25.55,,,,,,/28082016,38760,8466,26.36,,,8873,26.43,,,,,17906,25.55,17918,21.98,,,18494,25.33/28082016,38820,,,,,,,,,10243,24.36,17906,25.57,17918,21.99,,,,/28082016,38880,,,,,8873,26.43,9259,25.24,,,,,,,,,18494,25.34/28082016,38940,8466,26.30,8766,26.99,8873,26.43,9259,25.24,10243,24.36,17906,25.59,17918,22.03,,,18494,25.34/28082016,39000,,,8766,26.99,8873,26.43,,,10243,24.43,,,17918,22.04,,,,/28082016,39060,8466,26.36,,,,,,,10243,24.43,17906,25.60,17918,22.06,,,18494,25.34/28082016,39120,,,8766,26.99,,,9259,25.24,10243,24.43,17906,25.63,,,,,,/28082016,39180,8466,26.36,8766,26.99,8873,26.43,,,10243,24.43,17906,25.63,17918,22.08,,,18494,25.36/28082016,39240,8466,26.36,8766,26.99,8873,26.43,9259,25.24,10243,24.43,,,17918,22.09,,,18494,25.36/28082016,39300,,,8766,26.99,8873,26.43,,,10243,24.43,17906,25.64,,,,,18494,25.37/28082016,39360,8466,26.36,,,,,9259,25.24,,,17906,25.64,17918,22.12,,,,/28082016,39420,,,8766,26.99,8873,26.43,9259,25.24,10243,24.43,,,17918,22.12,,,18494,25.38/28082016,39480,8466,26.36,8766,26.99,,,9259,25.24,10243,24.43,17906,25.63,17918,22.15,,,18494,25.39/28082016,39540,8466,26.36,8766,26.99,8873,26.43,9259,25.24,10243,24.43,,,,,,,18494,25.38/28082016,39600,8466,26.36,8766,26.99,8873,26.43,,,10243,24.43,17906,25.63,17918,22.17,,,,/28082016,39660,,,,,8873,26.43,9259,25.24,10243,24.43,,,17918,22.18,,,18494,25.39/28082016,39720,8466,26.36,,,,,9259,25.24,10243,24.49,17906,25.63,17918,22.19,,,18494,25.40/28082016,39780,,,8766,26.99,8873,26.49,9259,25.30,10243,24.49,,,17918,22.22,,,18494,25.40/28082016,39840,8466,26.36,8766,26.99,8873,26.43,9259,25.30,10243,24.49,17906,25.63,,,,,18494,25.42/28082016,39900,8466,26.36,,,8873,26.43,,,10243,24.49,17906,25.63,17918,22.25,,,,/28082016,39960,,,8766,26.99,8873,26.49,9259,25.30,10243,24.49,17906,25.62,,,,,18494,25.41/28082016,40020,8466,26.36,8766,26.99,8873,26.43,,,10243,24.49,,,17918,22.27,,,,/28082016,40080,8466,26.36,,,8873,26.43,9259,25.30,10243,24.49,,,,,,,18494,25.42/28082016,40140,8466,26.36,,,8873,26.43,,,10243,24.49,,,17918,22.29,,,18494,25.42/28082016,40200,8466,26.36,,,8873,26.49,,,10243,24.49,17906,25.63,,,,,,/28082016,40260,,,,,,,,,10243,24.49,17906,25.61,17918,22.31,,,18494,25.44/28082016,40320,8466,26.36,,,8873,26.43,,,10243,24.55,,,17918,22.31,,,,/28082016,40380,8466,26.43,,,,,,,10243,24.55,17906,25.62,17918,22.31,,,18494,25.44/28082016,40440,8466,26.43,,,8873,26.43,,,,,,,,,,,18494,25.44/28082016,40500,8466,26.43,,,8873,26.49,9259,25.36,10243,24.55,17906,25.63,17918,22.33,,,,/28082016,40560,8466,26.36,,,,,9259,25.30,10243,24.55,,,,,,,18494,25.44/28082016,40620,8466,26.43,,,8873,26.43,9259,25.30,10243,24.55,17906,25.64,17918,22.36,,,,/28082016,40680,,,,,8873,26.49,9259,25.36,,,17906,25.64,17918,22.38,,,18494,25.44/28082016,40740,8466,26.43,8766,26.99,8873,26.43,,,10243,24.55,17906,25.64,17918,22.40,,,18494,25.46/28082016,40800,8466,26.43,8766,26.99,,,9259,25.30,10243,24.55,,,17918,22.42,,,18494,25.46/28082016,40860,8466,26.43,8766,26.99,8873,26.49,9259,25.30,10243,24.55,17906,25.63,,,,,,/28082016,40920,8466,26.43,8766,26.99,,,9259,25.36,10243,24.55,,,17918,22.47,,,18494,25.47/28082016,40980,,,8766,26.99,8873,26.43,9259,25.36,10243,24.55,17906,25.62,17918,22.47,,,18494,25.47/28082016,41040,8466,26.43,,,8873,26.49,,,10243,24.55,17906,25.62,17918,22.50,,,18494,25.46/28082016,41100,8466,26.43,,,8873,26.49,9259,25.36,10243,24.55,,,17918,22.53,,,,/28082016,41160,8466,26.43,8766,26.99,8873,26.49,9259,25.36,10243,24.55,17906,25.62,17918,22.53,,,18494,25.48/28082016,41220,8466,26.43,,,8873,26.49,9259,25.30,,,17906,25.63,,,,,18494,25.47/28082016,41280,8466,26.43,,,8873,26.49,9259,25.36,10243,24.55,17906,25.63,17918,22.56,,,18494,25.47/28082016,41340,8466,26.43,,,8873,26.43,,,10243,24.55,,,17918,22.56,,,18494,25.48/28082016,41400,8466,26.43,,,8873,26.49,9259,25.30,10243,24.55,17906,25.64,,,,,,/28082016,41460,8466,26.43,,,,,9259,25.30,,,17906,25.64,17918,22.58,,,18494,25.48/28082016,41520,,,,,8873,26.49,9259,25.30,10243,24.55,,,17918,22.58,,,18494,25.49/28082016,41580,8466,26.43,,,,,9259,25.30,10243,24.55,17906,25.63,,,,,18494,25.50/28082016,41640,8466,26.43,,,8873,26.49,,,10243,24.55,17906,25.64,,,,,18494,25.48/28082016,41700,8466,26.43,,,8873,26.49,9259,25.30,,,17906,25.63,17918,22.60,,,18494,25.50/28082016,41760,8466,26.43,,,8873,26.49,,,10243,24.55,,,,,,,18494,25.50/28082016,41820,8466,26.49,,,8873,26.49,9259,25.30,10243,24.55,17906,25.62,17918,22.63,,,,/28082016,41880,8466,26.43,,,,,,,,,17906,25.64,17918,22.66,,,18494,25.49/28082016,41940,8466,26.43,,,8873,26.49,9259,25.30,10243,24.49,17906,25.63,,,,,18494,25.50/28082016,42000,8466,26.43,,,8873,26.43,,,10243,24.49,,,17918,22.67,,,18494,25.52/28082016,42060,8466,26.43,,,,,9259,25.30,10243,24.55,17906,25.64,,,,,,/28082016,42120,8466,26.49,,,8873,26.49,9259,25.30,,,17906,25.64,,,,,18494,25.51/28082016,42180,8466,26.49,,,8873,26.49,9259,25.30,10243,24.49,,,,,,,18494,25.50/28082016,42240,8466,26.49,,,8873,26.49,,,10243,24.49,17906,25.63,17918,22.71,,,18494,25.51/28082016,42300,,,,,8873,26.49,9259,25.30,,,17906,25.62,17918,22.74,,,,/28082016,42360,8466,26.49,,,8873,26.49,9259,25.30,,,17906,25.64,,,,,18494,25.50/28082016,42420,8466,26.49,,,8873,26.43,,,10243,24.49,,,17918,22.74,,,,/28082016,42480,8466,26.49,,,8873,26.49,9259,25.30,10243,24.49,17906,25.63,17918,22.79,,,18494,25.50/28082016,42540,8466,26.49,,,8873,26.49,9259,25.30,10243,24.49,,,,,,,,/28082016,42600,,,,,,,9259,25.30,10243,24.49,17906,25.63,17918,22.81,,,18494,25.52/28082016,42660,8466,26.49,,,8873,26.43,,,,,17906,25.64,,,,,18494,25.51/28082016,42720,8466,26.49,,,8873,26.43,9259,25.30,10243,24.49,,,17918,22.85,,,,/28082016,42780,8466,26.49,,,8873,26.49,9259,25.30,10243,24.49,17906,25.63,17918,22.88,,,18494,25.51/28082016,42840,,,,,8873,26.49,9259,25.30,10243,24.43,17906,25.63,,,,,18494,25.52/28082016,42900,8466,26.49,,,8873,26.49,,,10243,24.49,17906,25.64,17918,22.92,,,,/28082016,42960,8466,26.49,,,8873,26.43,9259,25.30,10243,24.43,,,17918,22.95,,,18494,25.52/28082016,43020,8466,26.49,,,,,9259,25.30,,,17906,25.64,17918,22.98,,,18494,25.52/28082016,43080,8466,26.49,,,8873,26.49,9259,25.30,10243,24.43,,,,,,,18494,25.52/28082016,43140,,,,,8873,26.49,9259,25.24,10243,24.43,17906,25.62,,,,,18494,25.51/28082016,43200,8466,26.49,,,8873,26.49,,,10243,24.43,,,,,,,,/28082016,43260,8466,26.49,,,8873,26.49,9259,25.24,10243,24.43,,,17918,23.06,,,18494,25.54/28082016,43320,8466,26.55,,,8873,26.49,9259,25.24,10243,24.43,,,17918,23.10,,,18494,25.54/28082016,43380,,,,,8873,26.49,9259,25.24,10243,24.43,17906,25.64,,,,,18494,25.52/28082016,43440,8466,26.55,,,8873,26.49,,,10243,24.43,17906,25.64,17918,23.14,,,,/28082016,43500,,,,,8873,26.49,,,10243,24.43,,,17918,23.15,,,18494,25.52/28082016,43560,8466,26.55,,,,,9259,25.24,10243,24.43,17906,25.63,17918,23.17,,,18494,25.53/28082016,43620,8466,26.55,,,8873,26.49,9259,25.24,10243,24.43,17906,25.64,,,,,18494,25.54/28082016,43680,8466,26.49,,,8873,26.49,9259,25.24,10243,24.43,17906,25.64,,,,,18494,25.52/28082016,43740,8466,26.55,,,8873,26.49,,,10243,24.36,,,17918,23.23,,,,/28082016,43800,8466,26.55,8766,27.05,,,9259,25.24,10243,24.36,17906,25.63,,,,,18494,25.53/28082016,43860,8466,26.55,,,8873,26.49,,,10243,24.36,17906,25.64,17918,23.26,,,18494,25.53/28082016,43920,8466,26.55,,,,,9259,25.24,10243,24.36,17906,25.64,17918,23.26,,,,/28082016,43980,,,,,8873,26.49,9259,25.24,10243,24.36,,,17918,23.29,,,,/28082016,44040,8466,26.55,,,,,9259,25.24,10243,24.36,17906,25.64,,,,,18494,25.54/28082016,44100,8466,26.55,8766,27.05,8873,26.49,9259,25.24,10243,24.36,17906,25.65,17918,23.34,,,,/28082016,44160,8466,26.55,,,8873,26.43,,,10243,24.36,17906,25.64,17918,23.35,,,18494,25.54/28082016,44220,,,8766,27.05,,,9259,25.24,10243,24.36,,,17918,23.38,,,18494,25.54/28082016,44280,8466,26.55,,,8873,26.49,9259,25.24,,,17906,25.64,,,,,18494,25.55/28082016,44340,8466,26.55,,,8873,26.49,9259,25.24,10243,24.36,,,17918,23.42,,,,/28082016,44400,8466,26.55,8766,27.05,8873,26.43,9259,25.24,10243,24.30,,,17918,23.44,,,18494,25.54/28082016,44460,8466,26.55,,,8873,26.49,9259,25.24,10243,24.30,17906,25.66,,,,,,/28082016,44520,8466,26.55,,,8873,26.49,,,10243,24.30,17906,25.66,17918,23.46,,,18494,25.55/28082016,44580,8466,26.55,,,,,9259,25.18,10243,24.30,,,17918,23.50,,,,/28082016,44640,8466,26.55,,,8873,26.49,9259,25.18,10243,24.30,17906,25.64,17918,23.51,,,,/28082016,44700,8466,26.55,,,8873,26.49,,,10243,24.30,17906,25.64,,,,,,/28082016,44760,8466,26.55,,,,,9259,25.24,10243,24.30,,,17918,23.54,,,18494,25.56/28082016,44820,,,,,8873,26.49,,,10243,24.30,17906,25.65,,,,,,/28082016,44880,8466,26.55,,,8873,26.49,9259,25.24,10243,24.30,17906,25.65,17918,23.56,,,18494,25.55/28082016,44940,8466,26.55,,,8873,26.49,9259,25.24,,,,,17918,23.60,,,18494,25.56/28082016,45000,8466,26.55,,,8873,26.49,9259,25.18,10243,24.30,17906,25.66,,,,,,/28082016,45060,8466,26.55,,,,,9259,25.18,,,17906,25.66,17918,23.61,,,18494,25.54/28082016,45120,8466,26.55,,,8873,26.43,9259,25.24,10243,24.24,,,17918,23.63,,,,/28082016,45180,,,8766,27.05,8873,26.43,9259,25.18,10243,24.24,17906,25.66,17918,23.65,,,18494,25.54/28082016,45240,,,,,8873,26.49,,,10243,24.24,,,17918,23.68,,,18494,25.55/28082016,45300,8466,26.55,,,8873,26.49,9259,25.18,,,17906,25.67,17918,23.70,,,,/28082016,45360,8466,26.55,,,8873,26.49,,,10243,24.24,17906,25.66,,,,,18494,25.56/28082016,45420,8466,26.55,,,8873,26.49,9259,25.18,10243,24.30,17906,25.65,17918,23.74,,,,/28082016,45480,,,,,,,9259,25.18,,,,,17918,23.76,,,18494,25.56/28082016,45540,8466,26.55,,,8873,26.49,9259,25.18,,,17906,25.64,,,,,18494,25.56/28082016,45600,,,,,8873,26.43,9259,25.18,10243,24.24,17906,25.66,17918,23.80,,,18494,25.55/28082016,45660,,,,,8873,26.49,,,10243,24.24,17906,25.66,,,,,,/28082016,45720,8466,26.55,,,8873,26.49,9259,25.18,10243,24.24,17906,25.66,17918,23.84,,,18494,25.56/28082016,45780,8466,26.61,,,8873,26.49,9259,25.18,10243,24.30,,,17918,23.85,,,,/28082016,45840,8466,26.61,,,8873,26.49,9259,25.24,,,17906,25.66,,,,,18494,25.54/28082016,45900,,,,,8873,26.49,9259,25.24,10243,24.30,17906,25.66,17918,23.89,,,18494,25.56/28082016,45960,8466,26.61,,,8873,26.49,,,10243,24.24,17906,25.67,17918,23.92,,,,/28082016,46020,8466,26.55,,,,,9259,25.18,10243,24.24,17906,25.65,17918,23.95,,,18494,25.57/28082016,46080,8466,26.61,,,,,9259,25.18,,,,,,,,,,/28082016,46140,8466,26.61,,,8873,26.49,9259,25.24,,,17906,25.65,17918,23.97,,,18494,25.56/28082016,46200,8466,26.61,8766,27.11,8873,26.49,9259,25.24,10243,24.24,,,17918,24.00,,,,/28082016,46260,8466,26.61,8766,27.11,8873,26.49,9259,25.18,,,17906,25.66,,,,,18494,25.56/28082016,46320,,,,,8873,26.49,9259,25.18,10243,24.24,17906,25.65,17918,24.04,,,,/28082016,46380,8466,26.61,,,8873,26.49,,,10243,24.24,,,,,,,18494,25.56/28082016,46440,8466,26.61,,,,,,,,,17906,25.66,17918,24.08,,,18494,25.55/28082016,46500,,,,,8873,26.49,,,10243,24.24,,,,,,,,/28082016,46560,,,,,8873,26.49,9259,25.24,10243,24.24,,,17918,24.14,,,18494,25.56/28082016,46620,8466,26.61,,,8873,26.49,9259,25.18,10243,24.24,17906,25.65,,,,,18494,25.55/28082016,46680,,,8766,27.11,8873,26.49,9259,25.18,10243,24.24,,,17918,24.18,,,18494,25.56/28082016,46740,8466,26.61,,,8873,26.49,9259,25.18,10243,24.24,17906,25.66,17918,24.21,,,,/28082016,46800,,,,,,,,,10243,24.30,,,,,,,18494,25.55/28082016,46860,,,,,8873,26.49,9259,25.18,10243,24.24,17906,25.66,17918,24.25,,,18494,25.56/28082016,46920,8466,26.61,,,,,9259,25.18,10243,24.30,17906,25.66,,,,,,/28082016,46980,,,,,8873,26.49,9259,25.18,,,17906,25.67,,,,,18494,25.56/28082016,47040,8466,26.61,,,,,,,10243,24.30,,,17918,24.31,,,18494,25.56/28082016,47100,8466,26.61,,,8873,26.49,9259,25.18,,,17906,25.66,17918,24.32,,,18494,25.56/28082016,47160,8466,26.61,,,,,,,10243,24.30,17906,25.65,,,,,,/28082016,47220,8466,26.61,,,,,9259,25.18,10243,24.30,17906,25.66,17918,24.37,,,18494,25.56/28082016,47280,8466,26.61,,,8873,26.49,9259,25.18,10243,24.30,17906,25.66,17918,24.39,,,18494,25.56/28082016,47340,8466,26.61,,,8873,26.49,9259,25.18,10243,24.30,,,,,,,,/28082016,47400,8466,26.61,,,,,,,10243,24.30,17906,25.68,17918,24.44,,,18494,25.56/28082016,47460,,,,,8873,26.49,9259,25.18,10243,24.30,17906,25.66,,,,,,/28082016,47520,8466,26.61,,,8873,26.49,9259,25.24,10243,24.30,17906,25.66,17918,24.50,,,18494,25.55/28082016,47580,8466,26.61,,,8873,26.49,9259,25.18,10243,24.30,,,17918,24.53,,,18494,25.56/28082016,47640,8466,26.61,,,8873,26.49,9259,25.18,,,17906,25.68,,,,,,/28082016,47700,,,,,,,,,10243,24.30,17906,25.66,17918,24.58,,,18494,25.56/28082016,47760,,,,,8873,26.49,9259,25.18,10243,24.30,17906,25.66,17918,24.59,,,18494,25.56/28082016,47820,8466,26.68,,,8873,26.49,9259,25.18,10243,24.30,17906,25.67,,,,,18494,25.56/28082016,47880,8466,26.61,,,8873,26.49,,,10243,24.30,17906,25.67,17918,24.64,,,,/28082016,47940,8466,26.61,,,8873,26.49,,,10243,24.30,,,17918,24.67,,,18494,25.56/28082016,48000,8466,26.61,,,,,9259,25.24,,,17906,25.68,,,,,18494,25.57/28082016,48060,,,,,8873,26.49,,,10243,24.30,17906,25.68,17918,24.73,,,18494,25.57/28082016,48120,8466,26.68,,,,,9259,25.18,10243,24.30,,,,,,,,/28082016,48180,,,,,8873,26.49,9259,25.18,10243,24.30,17906,25.67,17918,24.76,,,18494,25.57/28082016,48240,8466,26.68,,,8873,26.49,9259,25.18,10243,24.30,17906,25.66,,,,,18494,25.55/28082016,48300,8466,26.68,,,8873,26.49,,,10243,24.30,17906,25.67,17918,24.77,,,,/28082016,48360,8466,26.68,,,8873,26.49,9259,25.18,,,17906,25.67,17918,24.80,,,18494,25.57/28082016,48420,8466,26.68,,,8873,26.49,9259,25.18,10243,24.30,,,,,,,,/28082016,48480,8466,26.68,,,8873,26.49,,,10243,24.30,17906,25.67,,,,,18494,25.56/28082016,48540,8466,26.68,,,,,9259,25.18,,,,,,,,,18494,25.57/28082016,48600,8466,26.61,,,8873,26.49,9259,25.18,10243,24.30,17906,25.66,17918,24.86,,,,/28082016,48660,8466,26.68,,,8873,26.49,9259,25.24,,,,,17918,24.88,,,18494,25.56/28082016,48720,8466,26.68,,,8873,26.49,9259,25.18,10243,24.30,17906,25.68,,,,,18494,25.56/28082016,48780,8466,26.68,,,8873,26.49,9259,25.18,10243,24.30,,,17918,24.91,,,,/28082016,48840,8466,26.68,,,8873,26.49,9259,25.24,10243,24.30,17906,25.68,17918,24.94,,,18494,25.57/28082016,48900,8466,26.68,,,8873,26.49,9259,25.18,10243,24.30,,,,,,,18494,25.56/28082016,48960,8466,26.68,,,8873,26.49,9259,25.18,,,,,17918,24.98,,,18494,25.56/28082016,49020,8466,26.68,,,8873,26.49,9259,25.18,10243,24.30,17906,25.68,,,,,,/28082016,49080,8466,26.68,,,8873,26.49,9259,25.18,10243,24.30,17906,25.68,17918,25.02,,,18494,25.57/28082016,49140,8466,26.68,,,8873,26.49,,,10243,24.30,17906,25.68,17918,25.04,,,18494,25.58/28082016,49200,,,,,,,9259,25.18,10243,24.30,17906,25.67,17918,25.06,,,18494,25.57/28082016,49260,8466,26.68,,,8873,26.49,9259,25.18,10243,24.30,,,,,,,,/28082016,49320,8466,26.68,,,,,,,10243,24.30,17906,25.67,17918,25.11,,,18494,25.56/28082016,49380,,,,,8873,26.49,9259,25.18,10243,24.30,17906,25.66,17918,25.13,,,,/28082016,49440,8466,26.68,,,8873,26.49,9259,25.18,,,17906,25.67,17918,25.16,,,,/28082016,49500,8466,26.68,,,8873,26.49,9259,25.18,10243,24.30,17906,25.66,17918,25.18,,,18494,25.56/28082016,49560,,,,,8873,26.49,9259,25.18,10243,24.30,,,,,,,18494,25.58/28082016,49620,8466,26.68,,,,,,,10243,24.30,17906,25.67,17918,25.22,,,,/28082016,49680,8466,26.68,,,8873,26.49,9259,25.18,10243,24.30,17906,25.68,17918,25.23,,,18494,25.57/28082016,49740,8466,26.68,,,8873,26.49,,,10243,24.24,17906,25.68,17918,25.26,,,18494,25.57/28082016,49800,8466,26.68,,,,,,,10243,24.30,,,,,,,,/28082016,49860,8466,26.68,,,8873,26.49,9259,25.18,10243,24.30,17906,25.68,17918,25.31,,,18494,25.57/28082016,49920,,,,,8873,26.49,9259,25.18,10243,24.30,,,17918,25.33,,,18494,25.58/28082016,49980,8466,26.68,,,8873,26.49,9259,25.18,10243,24.30,17906,25.70,17918,25.36,,,,/28082016,50040,8466,26.74,,,,,9259,25.18,10243,24.30,,,17918,25.37,,,18494,25.58/28082016,50100,8466,26.74,,,8873,26.49,,,,,17906,25.67,17918,25.40,,,,/28082016,50160,,,,,8873,26.49,9259,25.18,10243,24.30,17906,25.67,,,,,,/28082016,50220,,,,,8873,26.49,,,10243,24.30,17906,25.68,17918,25.42,,,18494,25.57/28082016,50280,8466,26.74,,,,,9259,25.18,10243,24.30,,,17918,25.44,,,,/28082016,50340,8466,26.74,,,8873,26.49,9259,25.18,10243,24.30,17906,25.68,,,,,18494,25.58/28082016,50400,,,,,8873,26.49,,,10243,24.30,17906,25.67,17918,25.48,,,18494,25.58/28082016,50460,8466,26.68,,,,,9259,25.18,10243,24.30,,,17918,25.49,,,,/28082016,50520,8466,26.68,,,8873,26.49,9259,25.18,10243,24.30,17906,25.69,17918,25.52,,,18494,25.57/28082016,50580,8466,26.74,,,8873,26.49,,,10243,24.30,,,17918,25.54,,,18494,25.58/28082016,50640,8466,26.74,,,8873,26.49,9259,25.18,,,17906,25.67,,,,,,/28082016,50700,8466,26.74,,,,,,,10243,24.30,,,17918,25.55,,,18494,25.58/28082016,50760,,,,,8873,26.49,,,10243,24.30,17906,25.66,,,,,18494,25.60/28082016,50820,8466,26.74,,,8873,26.49,9259,25.18,10243,24.30,,,17918,25.60,,,18494,25.59/28082016,50880,8466,26.74,,,8873,26.49,9259,25.18,10243,24.36,17906,25.68,,,,,,/28082016,50940,8466,26.74,,,8873,26.49,,,,,17906,25.68,17918,25.63,,,18494,25.59/28082016,51000,,,,,,,9259,25.18,10243,24.36,17906,25.67,,,,,18494,25.59/28082016,51060,8466,26.74,,,8873,26.49,9259,25.18,,,,,,,,,,/28082016,51120,8466,26.74,,,8873,26.49,9259,25.18,10243,24.36,17906,25.69,,,,,18494,25.60/28082016,51180,8466,26.74,,,,,,,10243,24.36,,,17918,25.73,,,18494,25.59/28082016,51240,,,,,8873,26.49,9259,25.18,10243,24.36,17906,25.68,,,,,,/28082016,51300,8466,26.74,,,,,9259,25.18,,,17906,25.70,,,,,18494,25.59/28082016,51360,8466,26.74,,,8873,26.49,,,10243,24.36,,,17918,25.81,,,,/28082016,51420,8466,26.80,,,8873,26.49,9259,25.24,10243,24.36,17906,25.67,17918,25.83,,,18494,25.59/28082016,51480,,,,,8873,26.49,9259,25.24,10243,24.36,,,17918,25.88,,,,/28082016,51540,8466,26.80,,,8873,26.49,9259,25.18,10243,24.43,17906,25.68,,,,,18494,25.60/28082016,51600,8466,26.80,,,8873,26.49,9259,25.18,,,,,17918,25.90,,,18494,25.60/28082016,51660,8466,26.80,,,8873,26.49,9259,25.24,10243,24.43,17906,25.69,17918,25.92,,,,/28082016,51720,,,,,8873,26.55,,,10243,24.43,17906,25.69,17918,25.95,,,18494,25.59/28082016,51780,8466,26.80,,,8873,26.49,9259,25.24,,,17906,25.69,,,,,,/28082016,51840,8466,26.80,,,,,9259,25.18,10243,24.43,,,17918,26.01,,,18494,25.60/28082016,51900,8466,26.80,,,8873,26.49,9259,25.18,10243,24.43,17906,25.69,17918,26.05,,,,/28082016,51960,,,,,,,,,10243,24.43,,,,,,,18494,25.59/28082016,52020,,,,,8873,26.55,,,,,17906,25.68,17918,26.10,,,18494,25.60/28082016,52080,,,,,8873,26.49,9259,25.24,10243,24.43,17906,25.68,17918,26.12,,,18494,25.59/28082016,52140,8466,26.80,,,8873,26.55,9259,25.24,10243,24.43,,,,,,,,/28082016,52200,,,,,,,9259,25.18,,,17906,25.68,,,,,18494,25.60/28082016,52260,8466,26.80,,,8873,26.49,9259,25.24,10243,24.49,17906,25.69,17918,26.18,,,18494,25.60/28082016,52320,8466,26.80,,,,,,,10243,24.49,,,,,,,18494,25.60/28082016,52380,8466,26.80,,,8873,26.49,9259,25.18,10243,24.49,,,17918,26.22,,,18494,25.60/28082016,52440,8466,26.80,,,8873,26.55,9259,25.24,10243,24.49,17906,25.69,17918,26.24,,,,/28082016,52500,8466,26.80,,,8873,26.55,9259,25.24,,,,,17918,26.27,,,18494,25.61/28082016,52560,8466,26.80,,,8873,26.55,9259,25.24,,,,,,,,,18494,25.62/28082016,52620,,,,,,,9259,25.24,10243,24.49,17906,25.69,17918,26.28,,,18494,25.62/28082016,52680,,,,,8873,26.55,9259,25.18,,,17906,25.69,,,,,,/28082016,52740,8466,26.80,,,8873,26.55,9259,25.24,,,17906,25.69,17918,26.31,,,18494,25.62/28082016,52800,8466,26.86,,,,,,,10243,24.55,,,,,,,18494,25.61/28082016,52860,8466,26.80,,,8873,26.55,9259,25.24,10243,24.55,17906,25.70,17918,26.34,,,18494,25.62/28082016,52920,,,,,,,,,,,17906,25.68,,,,,18494,25.62/28082016,52980,,,,,8873,26.55,,,10243,24.55,17906,25.71,,,,,,/28082016,53040,8466,26.86,,,8873,26.55,9259,25.24,10243,24.55,,,,,,,18494,25.61/28082016,53100,,,,,,,9259,25.24,,,17906,25.70,17918,26.46,,,18494,25.61/28082016,53160,8466,26.86,,,8873,26.55,9259,25.24,,,,,17918,26.47,,,18494,25.61/28082016,53220,8466,26.86,,,,,9259,25.24,10243,24.55,,,17918,26.51,,,,/28082016,53280,8466,26.86,,,,,,,10243,24.55,17906,25.72,,,,,18494,25.62/28082016,53340,8466,26.86,,,8873,26.55,9259,25.24,,,17906,25.72,17918,26.55,,,18494,25.62/28082016,53400,8466,26.86,,,,,9259,25.24,10243,24.61,17906,25.70,,,,,18494,25.61/28082016,53460,8466,26.86,,,8873,26.55,,,10243,24.61,,,17918,26.57,,,,/28082016,53520,8466,26.86,,,8873,26.55,9259,25.24,10243,24.61,17906,25.72,,,,,18494,25.61/28082016,53580,8466,26.86,,,8873,26.55,9259,25.24,10243,24.61,,,,,,,18494,25.61/28082016,53640,,,,,,,,,10243,24.61,17906,25.71,17918,26.64,,,,/28082016,53700,8466,26.86,,,8873,26.55,9259,25.24,,,17906,25.71,,,,,18494,25.61/28082016,53760,8466,26.86,,,,,9259,25.24,10243,24.68,,,17918,26.69,,,,/28082016,53820,8466,26.86,,,8873,26.55,9259,25.24,10243,24.68,17906,25.72,,,,,18494,25.62/28082016,53880,8466,26.86,,,,,9259,25.24,10243,24.68,17906,25.71,17918,26.72,,,,/28082016,53940,8466,26.86,,,8873,26.55,9259,25.24,,,17906,25.70,17918,26.74,,,18494,25.62/28082016,54000,8466,26.86,,,8873,26.61,9259,25.24,,,,,17918,26.79,,,,/28082016,54060,,,,,,,9259,25.24,10243,24.68,17906,25.72,,,,,18494,25.62/28082016,54120,8466,26.86,,,8873,26.55,9259,25.24,,,,,17918,26.80,,,18494,25.62/28082016,54180,,,,,8873,26.61,,,,,17906,25.72,17918,26.83,,,18494,25.62/28082016,54240,8466,26.86,,,,,9259,25.24,10243,24.68,,,,,,,,/28082016,54300,8466,26.86,,,8873,26.55,9259,25.24,,,17906,25.74,17918,26.83,,,18494,25.62/28082016,54360,8466,26.86,,,8873,26.61,9259,25.30,10243,24.68,,,,,,,18494,25.63/28082016,54420,8466,26.93,8766,27.43,8873,26.61,9259,25.24,10243,24.68,17906,25.72,17918,26.86,,,18494,25.63/28082016,54480,8466,26.86,,,,,9259,25.24,10243,24.74,17906,25.74,,,,,,/28082016,54540,8466,26.86,8766,27.43,,,9259,25.30,10243,24.74,,,17918,26.90,,,18494,25.63/28082016,54600,,,8766,27.43,,,9259,25.30,10243,24.74,17906,25.75,,,,,18494,25.63/28082016,54660,8466,26.93,8766,27.43,,,9259,25.30,10243,24.74,17906,25.74,17918,26.91,,,,/28082016,54720,8466,26.93,8766,27.43,8873,26.55,9259,25.30,10243,24.74,17906,25.73,17918,26.95,,,,/28082016,54780,,,8766,27.43,8873,26.61,9259,25.24,10243,24.74,,,,,,,18494,25.64/28082016,54840,8466,26.93,,,8873,26.61,,,10243,24.74,17906,25.75,17918,26.98,,,18494,25.64/28082016,54900,8466,26.93,8766,27.43,8873,26.61,,,10243,24.74,17906,25.74,17918,26.99,,,18494,25.64/28082016,54960,8466,26.93,8766,27.43,8873,26.61,9259,25.24,,,17906,25.74,17918,27.05,,,18494,25.64/28082016,55020,,,8766,27.43,,,,,,,,,,,,,,/28082016,55080,8466,26.93,8766,27.49,,,9259,25.30,10243,24.74,17906,25.74,,,,,,/28082016,55140,8466,26.93,8766,27.43,8873,26.61,9259,25.30,10243,24.74,17906,25.75,17918,27.10,,,18494,25.64/28082016,55200,8466,26.93,8766,27.49,8873,26.61,9259,25.30,10243,24.80,17906,25.75,17918,27.12,,,18494,25.64/28082016,55260,8466,26.93,8766,27.49,8873,26.61,9259,25.30,10243,24.80,,,,,,,,/28082016,55320,8466,26.93,,,,,,,,,17906,25.75,,,,,18494,25.65/28082016,55380,,,8766,27.49,8873,26.61,9259,25.30,10243,24.80,,,17918,27.18,,,,/28082016,55440,8466,26.93,8766,27.49,8873,26.61,9259,25.30,10243,24.80,17906,25.74,,,,,18494,25.65/28082016,55500,8466,26.93,,,8873,26.61,,,10243,24.80,,,17918,27.21,,,,/28082016,55560,8466,26.93,,,8873,26.61,,,10243,24.80,17906,25.75,17918,27.26,,,18494,25.66/28082016,55620,8466,26.93,8766,27.49,,,9259,25.30,10243,24.80,,,17918,27.29,,,,/28082016,55680,8466,26.93,8766,27.49,8873,26.61,,,,,17906,25.76,,,,,18494,25.66/28082016,55740,,,,,8873,26.61,,,,,17906,25.76,17918,27.30,,,,/28082016,55800,8466,26.99,8766,27.49,8873,26.61,,,10243,24.80,,,,,,,18494,25.66/28082016,55860,8466,26.93,,,8873,26.61,9259,25.30,10243,24.80,17906,25.76,17918,27.34,,,,/28082016,55920,,,8766,27.49,8873,26.61,9259,25.30,10243,24.86,17906,25.75,17918,27.36,,,18494,25.66/28082016,55980,8466,26.99,8766,27.49,,,9259,25.30,10243,24.80,,,,,,,,/28082016,56040,8466,26.99,8766,27.49,8873,26.61,,,10243,24.86,17906,25.76,,,,,18494,25.68/28082016,56100,8466,26.99,8766,27.55,8873,26.68,9259,25.30,,,17906,25.77,17918,27.41,,,18494,25.67/28082016,56160,8466,26.99,8766,27.49,8873,26.61,9259,25.30,10243,24.86,,,,,,,,/28082016,56220,8466,26.99,8766,27.55,8873,26.61,,,10243,24.86,17906,25.77,17918,27.47,,,18494,25.68/28082016,56220,8466,26.99,8766,27.55,8873,26.61,,,10243,24.86,17906,25.77,17918,27.47,,,18494,25.68/28082016,56280,8466,26.99,8766,27.49,,,9259,25.30,10243,24.86,,,17918,27.50,,,,/28082016,56340,8466,26.99,8766,27.55,8873,26.61,9259,25.30,10243,24.86,17906,25.77,17918,27.52,,,18494,25.66/28082016,56400,8466,26.99,8766,27.55,8873,26.68,9259,25.30,10243,24.86,17906,25.76,17918,27.55,,,18494,25.68/28082016,56460,8466,26.99,8766,27.55,,,9259,25.30,10243,24.86,,,,,,,,/28082016,56520,8466,26.99,8766,27.55,,,,,10243,24.86,,,17918,27.59,,,18494,25.68/28082016,56580,8466,26.99,8766,27.55,8873,26.68,9259,25.30,10243,24.86,17906,25.78,,,,,,/28082016,56640,8466,26.99,,,,,9259,25.36,10243,24.86,17906,25.78,17918,27.66,,,18494,25.68/28082016,56700,8466,26.99,8766,27.55,8873,26.68,9259,25.30,10243,24.86,,,,,,,,/28082016,56760,,,,,8873,26.68,,,10243,24.93,17906,25.77,17918,27.66,,,18494,25.68/28082016,56820,8466,26.99,8766,27.55,8873,26.68,9259,25.30,10243,24.86,17906,25.80,17918,27.69,,,18494,25.70/28082016,56880,8466,26.99,8766,27.55,,,,,,,17906,25.78,,,,,18494,25.70/28082016,56940,,,8766,27.55,8873,26.68,9259,25.30,,,17906,25.78,17918,27.70,,,,/28082016,57000,8466,26.99,8766,27.55,8873,26.68,9259,25.36,,,17906,25.80,17918,27.72,,,18494,25.70/28082016,57060,8466,26.99,8766,27.55,8873,26.68,,,10243,24.93,17906,25.78,17918,27.76,,,18494,25.70/28082016,57120,8466,26.99,8766,27.61,,,,,10243,24.93,,,17918,27.78,,,,/28082016,57180,8466,26.99,8766,27.55,8873,26.68,9259,25.30,10243,24.93,17906,25.80,,,,,,/28082016,57240,8466,26.99,8766,27.55,8873,26.68,9259,25.36,10243,24.93,,,17918,27.83,,,,/28082016,57300,8466,26.99,8766,27.61,8873,26.68,,,10243,24.93,17906,25.79,17918,27.84,,,18494,25.70/28082016,57360,,,,,,,9259,25.36,10243,24.93,17906,25.79,17918,27.87,,,18494,25.70/28082016,57420,8466,27.05,,,,,9259,25.36,,,,,,,,,18494,25.72/28082016,57480,,,8766,27.61,8873,26.68,9259,25.36,10243,24.93,17906,25.80,17918,27.92,,,,/28082016,57540,8466,27.05,8766,27.61,8873,26.68,9259,25.36,,,,,,,,,18494,25.70/28082016,57600,8466,27.05,,,8873,26.68,9259,25.30,10243,24.93,17906,25.79,17918,28.00,,,18494,25.72/28082016,57660,8466,27.05,8766,27.61,,,9259,25.36,10243,24.93,17906,25.80,,,,,,/28082016,57720,8466,27.05,8766,27.61,8873,26.68,,,,,,,17918,28.05,,,18494,25.72/28082016,57780,,,,,8873,26.68,9259,25.36,10243,24.93,17906,25.80,17918,28.08,,,,/28082016,57840,8466,27.05,,,8873,26.68,9259,25.36,10243,24.93,,,,,,,18494,25.73/28082016,57900,8466,27.05,8766,27.61,8873,26.74,,,10243,24.93,17906,25.81,17918,28.13,,,,/28082016,57960,8466,27.05,8766,27.61,,,9259,25.36,10243,24.93,17906,25.80,,,,,18494,25.73/28082016,58020,8466,27.05,8766,27.61,8873,26.68,,,10243,24.93,17906,25.81,17918,28.20,,,,/28082016,58080,8466,27.05,8766,27.61,8873,26.74,9259,25.36,10243,24.93,,,17918,28.24,,,18494,25.73/28082016,58140,8466,27.05,,,8873,26.74,9259,25.36,10243,24.93,17906,25.81,,,,,18494,25.74/28082016,58200,8466,27.05,8766,27.61,8873,26.74,9259,25.36,10243,24.99,17906,25.83,,,,,18494,25.74/28082016,58260,,,8766,27.68,8873,26.68,9259,25.36,10243,24.99,17906,25.82,17918,28.34,,,,/28082016,58320,8466,27.05,,,8873,26.74,,,10243,24.93,17906,25.83,,,,,18494,25.73/28082016,58380,8466,27.05,8766,27.61,,,9259,25.36,10243,24.99,,,17918,28.37,,,18494,25.74/28082016,58440,8466,27.05,8766,27.68,8873,26.74,9259,25.36,,,17906,25.83,17918,28.45,,,,/28082016,58500,,,,,8873,26.74,,,10243,24.99,17906,25.82,,,,,18494,25.74/28082016,58560,,,8766,27.68,8873,26.74,,,10243,24.99,17906,25.82,17918,28.49,,,18494,25.75/28082016,58620,,,,,8873,26.74,,,10243,24.99,,,,,,,18494,25.76/28082016,58680,8466,27.05,8766,27.68,8873,26.74,9259,25.36,10243,24.99,17906,25.83,17918,28.53,,,,/28082016,58740,8466,27.05,8766,27.68,8873,26.74,9259,25.36,,,17906,25.82,17918,28.56,,,18494,25.76/28082016,58800,,,,,8873,26.74,9259,25.36,,,17906,25.83,,,,,,/28082016,58860,,,8766,27.68,,,,,10243,24.99,17906,25.84,,,,,18494,25.76/28082016,58920,8466,27.05,8766,27.68,8873,26.74,9259,25.36,10243,24.99,17906,25.84,17918,28.58,,,,/28082016,58980,8466,27.11,8766,27.68,8873,26.74,9259,25.36,,,,,17918,28.60,,,18494,25.76/28082016,59040,,,8766,27.68,8873,26.74,,,10243,24.99,17906,25.84,17918,28.62,,,18494,25.77/28082016,59100,8466,27.11,8766,27.74,8873,26.74,,,10243,24.99,17906,25.84,,,,,18494,25.76/28082016,59160,8466,27.11,,,8873,26.74,9259,25.36,,,,,17918,28.64,,,,/28082016,59220,8466,27.11,8766,27.74,8873,26.74,,,10243,24.99,17906,25.86,17918,28.69,,,18494,25.76/28082016,59280,8466,27.11,8766,27.74,8873,26.74,,,10243,25.05,17906,25.86,17918,28.71,,,18494,25.77/28082016,59340,,,8766,27.74,8873,26.74,,,,,17906,25.85,17918,28.75,,,18494,25.79/28082016,59400,8466,27.11,8766,27.74,,,,,,,,,,,,,18494,25.79/28082016,59460,,,,,8873,26.74,9259,25.36,10243,25.05,17906,25.84,17918,28.82,,,,/28082016,59520,,,8766,27.74,8873,26.74,,,10243,25.05,17906,25.86,17918,28.86,,,18494,25.80/28082016,59580,8466,27.11,,,8873,26.74,9259,25.36,10243,25.05,,,,,,,,/28082016,59640,8466,27.11,8766,27.74,,,,,10243,25.05,17906,25.87,,,,,,/28082016,59700,8466,27.11,8766,27.74,8873,26.74,9259,25.36,10243,25.05,,,,,,,,/28082016,59760,,,8766,27.74,,,,,10243,25.05,17906,25.87,17918,28.99,,,18494,25.77/28082016,59820,8466,27.11,8766,27.74,,,9259,25.36,10243,25.05,,,17918,29.02,,,18494,25.79/28082016,59880,8466,27.11,,,8873,26.80,9259,25.36,10243,25.05,17906,25.87,,,,,,/28082016,59940,8466,27.11,8766,27.74,8873,26.80,9259,25.36,10243,25.05,,,17918,29.07,,,18494,25.80/28082016,60000,8466,27.18,8766,27.74,8873,26.80,9259,25.43,10243,25.05,17906,25.86,,,,,18494,25.79/28082016,60060,8466,27.18,8766,27.74,,,,,10243,25.05,17906,25.86,17918,29.17,,,18494,25.80/28082016,60120,8466,27.11,8766,27.74,8873,26.80,9259,25.36,10243,25.05,17906,25.88,,,,,,/28082016,60180,,,8766,27.74,,,9259,25.36,10243,25.05,17906,25.87,17918,29.23,,,18494,25.80/28082016,60240,8466,27.11,8766,27.80,8873,26.80,,,,,17906,25.87,17918,29.25,,,18494,25.81/28082016,60300,8466,27.18,8766,27.74,,,9259,25.36,10243,25.05,,,17918,29.28,,,18494,25.81/28082016,60360,8466,27.18,8766,27.74,8873,26.80,9259,25.43,10243,25.05,17906,25.87,,,,,18494,25.80/28082016,60420,8466,27.18,8766,27.80,,,,,10243,25.05,17906,25.87,17918,29.31,,,,/28082016,60480,8466,27.18,,,8873,26.80,9259,25.36,10243,25.05,17906,25.89,,,,,18494,25.82/28082016,60540,8466,27.18,,,,,9259,25.36,,,17906,25.88,17918,29.36,,,,/28082016,60600,,,8766,27.80,8873,26.80,,,,,,,,,,,,/28082016,60660,8466,27.18,8766,27.80,8873,26.80,9259,25.43,10243,25.05,17906,25.90,,,,,,/28082016,60720,,,8766,27.80,,,,,10243,25.05,17906,25.89,17918,29.48,,,18494,25.82/28082016,60780,8466,27.18,8766,27.80,8873,26.80,,,10243,25.11,17906,25.90,17918,29.49,,,,/28082016,60840,8466,27.18,,,8873,26.80,9259,25.43,10243,25.05,17906,25.90,17918,29.55,,,18494,25.82/28082016,60900,8466,27.18,8766,27.80,8873,26.80,9259,25.43,10243,25.05,,,,,,,,/28082016,60960,8466,27.18,8766,27.80,8873,26.80,9259,25.43,,,17906,25.90,17918,29.63,,,18494,25.83/28082016,61020,8466,27.18,8766,27.80,8873,26.80,,,10243,25.05,17906,25.92,17918,29.67,,,18494,25.84/28082016,61080,,,8766,27.80,,,9259,25.43,10243,25.05,,,17918,29.70,,,,/28082016,61140,8466,27.18,8766,27.80,8873,26.80,9259,25.43,10243,25.11,17906,25.91,,,,,18494,25.83/28082016,61200,,,8766,27.80,8873,26.80,9259,25.36,10243,25.11,17906,25.92,17918,29.74,,,18494,25.84/28082016,61260,8466,27.18,,,8873,26.86,,,10243,25.11,,,17918,29.75,,,,/28082016,61320,8466,27.18,8766,27.80,,,9259,25.43,10243,25.11,17906,25.91,17918,29.75,,,18494,25.84/28082016,61380,8466,27.18,8766,27.80,8873,26.86,,,,,17906,25.91,17918,29.75,,,18494,25.85/28082016,61440,8466,27.18,8766,27.80,8873,26.86,,,10243,25.11,17906,25.92,,,,,,/28082016,61500,,,,,8873,26.86,,,10243,25.11,,,17918,29.77,,,18494,25.86/28082016,61560,8466,27.18,8766,27.86,8873,26.86,9259,25.43,10243,25.11,17906,25.92,17918,29.77,,,,/28082016,61620,8466,27.18,8766,27.80,8873,26.86,9259,25.43,,,,,17918,29.77,,,18494,25.85/28082016,61680,8466,27.18,8766,27.80,8873,26.86,,,10243,25.11,17906,25.93,,,,,18494,25.86/28082016,61740,8466,27.24,,,8873,26.86,,,10243,25.11,,,17918,29.80,,,18494,25.86/28082016,61800,8466,27.24,8766,27.86,8873,26.86,9259,25.43,10243,25.11,17906,25.93,17918,29.83,,,,/28082016,61860,8466,27.18,8766,27.80,8873,26.86,9259,25.43,,,,,,,,,18494,25.86/28082016,61920,8466,27.24,8766,27.80,8873,26.86,9259,25.43,10243,25.11,17906,25.94,17918,29.86,,,18494,25.88/28082016,61980,8466,27.24,8766,27.80,,,,,10243,25.11,17906,25.94,,,,,,/28082016,62040,8466,27.18,8766,27.80,8873,26.86,9259,25.43,,,17906,25.94,17918,29.90,,,,/28082016,62100,8466,27.24,,,8873,26.86,,,10243,25.11,,,,,,,18494,25.86/28082016,62160,8466,27.18,,,8873,26.86,9259,25.43,10243,25.18,17906,25.94,,,,,18494,25.88/28082016,62220,8466,27.24,,,8873,26.86,,,10243,25.18,,,,,,,18494,25.88/28082016,62280,8466,27.24,8766,27.80,8873,26.86,9259,25.43,10243,25.18,17906,25.93,17918,30.00,,,18494,25.88/28082016,62340,8466,27.18,8766,27.80,8873,26.86,9259,25.43,10243,25.18,,,17918,30.03,,,,/28082016,62400,8466,27.24,,,8873,26.86,,,,,17906,25.94,,,,,18494,25.89/28082016,62460,,,8766,27.86,,,9259,25.43,10243,25.18,,,,,,,18494,25.90/28082016,62520,8466,27.24,,,8873,26.93,,,10243,25.18,17906,25.95,17918,30.14,,,,/28082016,62580,,,,,8873,26.93,9259,25.43,10243,25.18,17906,25.95,17918,30.18,,,18494,25.89/28082016,62640,8466,27.24,8766,27.80,8873,26.86,9259,25.43,10243,25.18,,,17918,30.24,,,,/28082016,62700,,,8766,27.80,8873,26.93,9259,25.43,10243,25.18,17906,25.95,,,,,18494,25.90/28082016,62760,8466,27.24,,,8873,26.93,9259,25.43,,,17906,25.96,17918,30.32,,,,/28082016,62820,8466,27.24,8766,27.80,8873,26.93,9259,25.43,10243,25.18,17906,25.95,17918,30.36,,,18494,25.90/28082016,62880,,,8766,27.80,8873,26.93,,,10243,25.18,,,17918,30.39,,,18494,25.90/28082016,62940,8466,27.24,8766,27.80,8873,26.93,9259,25.43,10243,25.18,17906,25.97,,,,,18494,25.91/28082016,63000,8466,27.24,8766,27.80,,,9259,25.43,10243,25.18,,,17918,30.46,,,,/28082016,63060,8466,27.24,8766,27.80,8873,26.93,9259,25.43,,,17906,25.96,17918,30.50,,,18494,25.91/28082016,63120,8466,27.24,,,8873,26.93,9259,25.43,10243,25.18,17906,25.96,17918,30.55,,,,/28082016,63180,,,8766,27.80,8873,26.93,9259,25.43,10243,25.18,,,17918,30.56,,,18494,25.92/28082016,63240,8466,27.24,8766,27.86,8873,26.93,,,10243,25.18,17906,25.97,17918,30.57,,,18494,25.92/28082016,63300,,,8766,27.80,,,,,10243,25.18,17906,25.97,,,,,,/28082016,63360,8466,27.24,,,8873,26.93,9259,25.43,10243,25.18,17906,25.97,17918,30.63,,,18494,25.92/28082016,63420,8466,27.24,8766,27.80,,,9259,25.43,,,,,,,,,18494,25.92/28082016,63480,8466,27.24,8766,27.80,8873,26.93,9259,25.43,10243,25.18,17906,25.97,17918,30.67,,,,/28082016,63540,,,8766,27.80,8873,26.93,,,,,17906,25.99,,,,,18494,25.94/28082016,63600,8466,27.24,8766,27.80,8873,26.93,9259,25.49,10243,25.18,,,,,,,18494,25.92/28082016,63660,,,8766,27.80,,,9259,25.49,10243,25.18,,,17918,30.74,,,18494,25.94/28082016,63720,8466,27.24,8766,27.80,8873,26.93,9259,25.43,10243,25.18,17906,25.99,17918,30.74,,,,/28082016,63780,8466,27.24,,,8873,26.93,,,10243,25.18,17906,25.98,17918,30.76,,,18494,25.93/28082016,63840,8466,27.24,8766,27.80,,,9259,25.43,10243,25.18,,,,,,,18494,25.92/28082016,63900,,,8766,27.80,,,,,10243,25.18,17906,25.98,17918,30.78,,,,/28082016,63960,,,,,8873,26.99,9259,25.43,10243,25.18,17906,25.98,,,,,18494,25.95/28082016,64020,8466,27.24,8766,27.80,8873,26.93,9259,25.43,10243,25.18,,,17918,30.77,,,,/28082016,64080,8466,27.24,8766,27.80,8873,26.93,9259,25.43,,,17906,26.00,,,,,18494,25.95/28082016,64140,8466,27.24,,,8873,26.93,9259,25.43,10243,25.18,17906,26.01,17918,30.77,,,18494,25.96/28082016,64200,8466,27.24,,,,,9259,25.43,,,17906,26.00,,,,,18494,25.95/28082016,64260,8466,27.24,8766,27.80,8873,26.99,,,,,,,17918,30.82,,,18494,25.96/28082016,64320,8466,27.24,8766,27.80,8873,26.99,9259,25.43,10243,25.18,17906,26.00,,,,,,/28082016,64380,8466,27.24,8766,27.80,8873,26.99,9259,25.49,10243,25.18,17906,25.99,17918,30.84,,,18494,25.95/28082016,64440,8466,27.24,8766,27.80,8873,26.99,9259,25.43,10243,25.18,17906,26.01,17918,30.86,,,18494,25.96/28082016,64500,8466,27.24,8766,27.80,,,9259,25.49,10243,25.18,,,,,,,,/28082016,64560,,,8766,27.80,8873,26.99,,,,,,,17918,30.90,,,18494,25.97/28082016,64620,8466,27.24,8766,27.80,,,9259,25.43,10243,25.18,17906,26.01,17918,30.90,,,18494,25.98/28082016,64680,,,8766,27.80,8873,26.99,9259,25.43,,,17906,26.00,,,,,18494,25.97/28082016,64740,8466,27.24,,,8873,26.99,,,10243,25.18,,,17918,30.90,,,,/28082016,64800,8466,27.24,8766,27.86,8873,26.99,,,10243,25.18,17906,26.01,,,,,18494,25.98/28082016,64860,8466,27.24,,,,,9259,25.43,10243,25.18,17906,26.02,17918,30.91,,,18494,25.98/28082016,64920,,,8766,27.80,8873,26.99,,,,,17906,26.02,,,,,,/28082016,64980,8466,27.24,8766,27.80,8873,26.99,9259,25.49,10243,25.18,,,,,,,18494,25.98/28082016,65040,8466,27.24,8766,27.80,,,9259,25.43,,,17906,26.02,17918,30.92,,,,/28082016,65100,,,8766,27.80,8873,26.99,9259,25.43,10243,25.18,17906,26.02,17918,30.92,,,18494,25.98/28082016,65160,,,8766,27.80,8873,26.99,,,,,,,,,,,,/28082016,65220,8466,27.24,8766,27.80,,,9259,25.49,,,17906,26.02,17918,30.90,,,18494,25.98/28082016,65280,,,,,8873,26.99,9259,25.43,10243,25.18,,,,,,,,/28082016,65340,8466,27.24,8766,27.80,8873,26.99,,,,,17906,26.02,17918,30.85,,,18494,26.00/28082016,65400,8466,27.24,8766,27.80,8873,26.99,,,10243,25.18,,,17918,30.82,,,18494,26.01/28082016,65460,8466,27.30,8766,27.80,8873,26.99,,,10243,25.18,17906,26.02,,,,,18494,26.00/28082016,65520,8466,27.24,8766,27.80,8873,26.99,9259,25.49,10243,25.18,,,17918,30.76,,,,/28082016,65580,8466,27.30,8766,27.80,8873,26.99,,,10243,25.24,17906,26.03,,,,,18494,26.00/28082016,65640,,,8766,27.80,,,9259,25.43,,,,,17918,30.63,,,18494,26.01/28082016,65700,8466,27.24,,,,,9259,25.49,,,,,,,,,18494,26.01/28082016,65760,,,8766,27.80,8873,26.99,,,10243,25.18,17906,26.02,17918,30.59,,,,/28082016,65820,8466,27.30,,,8873,27.05,,,,,17906,26.04,,,,,18494,26.02/28082016,65880,8466,27.30,8766,27.80,8873,27.05,9259,25.43,,,17906,26.02,17918,30.57,,,18494,26.01/28082016,65940,8466,27.30,8766,27.80,8873,27.05,9259,25.49,,,17906,26.03,17918,30.50,,,18494,26.02/28082016,66000,8466,27.24,,,8873,26.99,,,,,,,,,,,,/28082016,66060,,,8766,27.80,8873,27.05,,,,,17906,26.05,17918,30.47,,,18494,26.02/28082016,66120,8466,27.30,8766,27.80,8873,27.05,9259,25.49,10243,25.18,,,17918,30.43,,,18494,26.03/28082016,66180,8466,27.30,,,8873,27.05,,,,,17906,26.05,17918,30.42,,,18494,26.02/28082016,66240,8466,27.30,,,8873,26.99,9259,25.43,10243,25.18,,,,,,,18494,26.04/28082016,66300,8466,27.30,8766,27.80,,,9259,25.49,10243,25.18,17906,26.04,17918,30.38,,,18494,26.03/28082016,66360,8466,27.30,8766,27.80,8873,27.05,9259,25.43,,,,,17918,30.33,,,,/28082016,66420,8466,27.30,,,,,9259,25.49,,,17906,26.04,,,,,18494,26.05/28082016,66480,,,8766,27.80,8873,27.05,,,10243,25.18,,,17918,30.30,,,18494,26.03/28082016,66540,8466,27.30,8766,27.80,,,9259,25.43,,,17906,26.06,,,,,,/28082016,66600,8466,27.30,8766,27.80,8873,27.05,,,10243,25.18,17906,26.05,17918,30.23,,,18494,26.05/28082016,66660,8466,27.30,8766,27.80,,,9259,25.49,10243,25.18,,,17918,30.20,,,18494,26.05/28082016,66720,8466,27.30,8766,27.80,8873,27.05,9259,25.49,10243,25.18,,,17918,30.14,,,,/28082016,66780,8466,27.30,,,8873,27.05,,,10243,25.18,,,17918,30.12,,,18494,26.04/28082016,66840,8466,27.30,8766,27.80,8873,27.05,9259,25.43,,,17906,26.07,,,,,18494,26.05/28082016,66900,8466,27.30,8766,27.80,,,9259,25.43,10243,25.18,17906,26.06,17918,30.09,,,,/28082016,66960,8466,27.30,8766,27.80,8873,27.05,9259,25.49,10243,25.18,17906,26.08,,,,,18494,26.05/28082016,67020,,,8766,27.80,8873,27.05,,,10243,25.18,,,,,,,,/28082016,67080,8466,27.30,,,8873,27.05,,,,,17906,26.07,17918,29.89,,,18494,26.06/28082016,67140,8466,27.30,8766,27.80,8873,27.05,9259,25.43,10243,25.18,,,,,,,,/28082016,67200,8466,27.30,,,8873,27.05,,,10243,25.18,17906,26.08,17918,29.79,,,18494,26.06/28082016,67260,8466,27.30,8766,27.80,8873,27.05,9259,25.49,10243,25.18,17906,26.07,17918,29.76,,,,/28082016,67320,8466,27.30,8766,27.80,,,9259,25.49,10243,25.18,,,17918,29.71,,,18494,26.06/28082016,67380,8466,27.30,8766,27.80,,,,,10243,25.18,17906,26.08,,,,,18494,26.06/28082016,67440,8466,27.30,,,,,9259,25.49,10243,25.18,17906,26.08,17918,29.66,,,,/28082016,67500,,,8766,27.80,8873,27.05,9259,25.43,10243,25.18,,,17918,29.60,,,18494,26.07/28082016,67560,8466,27.30,8766,27.80,8873,27.05,9259,25.49,10243,25.18,17906,26.07,17918,29.55,,,,/28082016,67620,8466,27.30,8766,27.80,8873,27.05,9259,25.49,10243,25.18,17906,26.06,,,,,18494,26.08/28082016,67680,8466,27.30,,,8873,27.05,9259,25.49,10243,25.18,,,17918,29.50,,,18494,26.08/28082016,67740,8466,27.30,8766,27.80,,,,,10243,25.18,17906,26.06,,,,,,/28082016,67800,8466,27.30,8766,27.80,8873,27.11,9259,25.43,10243,25.18,17906,26.07,,,,,18494,26.09/28082016,67860,8466,27.30,8766,27.80,8873,27.05,9259,25.49,10243,25.18,17906,26.08,,,,,,/28082016,67920,,,8766,27.74,8873,27.11,9259,25.49,10243,25.18,17906,26.07,,,,,18494,26.08/28082016,67980,,,,,8873,27.05,,,10243,25.18,17906,26.07,17918,29.33,,,,/28082016,68040,8466,27.30,8766,27.74,8873,27.05,9259,25.43,10243,25.18,17906,26.08,17918,29.28,,,18494,26.09/28082016,68100,8466,27.30,8766,27.80,8873,27.11,,,10243,25.18,,,,,,,18494,26.10/28082016,68160,8466,27.30,8766,27.74,8873,27.11,,,,,17906,26.09,17918,29.24,,,18494,26.09/28082016,68220,8466,27.30,8766,27.74,,,9259,25.49,,,17906,26.09,17918,29.18,,,,/28082016,68280,8466,27.30,,,8873,27.11,9259,25.49,10243,25.18,,,,,,,18494,26.10/28082016,68340,,,,,8873,27.11,,,,,17906,26.09,17918,29.13,,,18494,26.10/28082016,68400,8466,27.30,8766,27.74,,,9259,25.49,10243,25.18,,,17918,29.04,,,,/28082016,68460,,,,,8873,27.11,9259,25.49,,,17906,26.09,17918,29.01,,,18494,26.11/28082016,68520,8466,27.30,,,8873,27.11,9259,25.49,10243,25.18,17906,26.08,,,,,,/28082016,68580,,,8766,27.74,8873,27.11,9259,25.43,10243,25.18,,,17918,28.92,,,18494,26.10/28082016,68640,8466,27.30,8766,27.74,8873,27.11,9259,25.49,,,17906,26.10,,,,,18494,26.10/28082016,68700,8466,27.30,,,8873,27.11,,,10243,25.18,17906,26.09,17918,28.79,,,18494,26.10/28082016,68760,,,8766,27.74,,,,,10243,25.18,,,,,,,,/28082016,68820,8466,27.30,8766,27.74,8873,27.11,,,10243,25.18,17906,26.09,17918,28.71,,,18494,26.11/28082016,68880,8466,27.30,8766,27.74,8873,27.11,,,,,,,,,,,18494,26.11/28082016,68940,8466,27.30,8766,27.74,8873,27.11,9259,25.43,10243,25.18,17906,26.10,,,,,,/28082016,69000,8466,27.30,8766,27.74,8873,27.11,9259,25.49,10243,25.18,17906,26.08,17918,28.62,,,18494,26.12/28082016,69060,8466,27.30,8766,27.74,8873,27.11,9259,25.49,10243,25.18,17906,26.10,17918,28.56,,,,/28082016,69120,,,,,,,,,10243,25.18,,,,,,,,/28082016,69180,8466,27.30,8766,27.74,8873,27.11,,,,,17906,26.10,17918,28.48,,,18494,26.14/28082016,69240,8466,27.30,8766,27.74,8873,27.11,9259,25.49,10243,25.18,17906,26.09,17918,28.42,,,18494,26.13/28082016,69300,,,8766,27.74,8873,27.11,,,10243,25.18,17906,26.09,,,,,,/28082016,69360,8466,27.30,8766,27.74,8873,27.11,9259,25.49,,,,,17918,28.36,,,,/28082016,69420,8466,27.30,8766,27.80,8873,27.11,9259,25.43,10243,25.18,17906,26.10,17918,28.30,,,18494,26.13/28082016,69480,8466,27.30,8766,27.74,,,9259,25.49,10243,25.18,17906,26.09,,,,,18494,26.13/28082016,69540,8466,27.30,8766,27.74,8873,27.11,9259,25.43,10243,25.18,17906,26.10,17918,28.21,,,,/28082016,69600,8466,27.30,,,8873,27.11,9259,25.49,10243,25.18,17906,26.10,17918,28.14,,,18494,26.15/28082016,69660,8466,27.30,8766,27.74,8873,27.11,,,,,,,,,,,18494,26.14/28082016,69720,,,8766,27.74,8873,27.11,9259,25.49,,,17906,26.09,,,,,,/28082016,69780,8466,27.30,,,8873,27.11,9259,25.43,,,17906,26.10,,,,,18494,26.14/28082016,69840,8466,27.30,8766,27.74,,,,,10243,25.18,17906,26.12,17918,28.03,,,18494,26.14/28082016,69900,,,8766,27.74,8873,27.11,9259,25.49,10243,25.18,17906,26.10,17918,27.97,,,18494,26.14/28082016,69960,,,8766,27.74,8873,27.18,9259,25.49,,,17906,26.11,17918,27.90,,,,/28082016,70020,8466,27.30,8766,27.74,8873,27.18,9259,25.49,10243,25.18,17906,26.10,,,,,,/28082016,70080,8466,27.30,,,8873,27.11,9259,25.43,10243,25.18,,,17918,27.85,,,18494,26.16/28082016,70140,8466,27.30,8766,27.74,8873,27.18,,,10243,25.18,17906,26.12,,,,,18494,26.15/28082016,70200,8466,27.30,8766,27.74,8873,27.18,9259,25.43,10243,25.18,17906,26.11,,,,,,/28082016,70260,8466,27.30,8766,27.74,8873,27.18,9259,25.49,10243,25.18,17906,26.12,17918,27.75,,,18494,26.15/28082016,70320,8466,27.30,8766,27.74,8873,27.18,,,10243,25.18,17906,26.12,17918,27.70,,,18494,26.16/28082016,70380,8466,27.30,8766,27.74,8873,27.11,9259,25.43,10243,25.18,,,17918,27.62,,,18494,26.16/28082016,70440,8466,27.30,8766,27.74,8873,27.18,,,10243,25.18,17906,26.10,17918,27.60,,,,/28082016,70500,8466,27.30,8766,27.74,8873,27.18,9259,25.43,10243,25.18,17906,26.11,17918,27.56,,,18494,26.16/28082016,70560,8466,27.30,8766,27.74,8873,27.18,9259,25.49,10243,25.18,17906,26.11,,,,,18494,26.17/28082016,70620,8466,27.30,8766,27.74,8873,27.18,9259,25.49,10243,25.18,,,17918,27.50,,,18494,26.17/28082016,70680,8466,27.30,8766,27.74,8873,27.11,9259,25.43,10243,25.18,17906,26.12,17918,27.44,,,,/28082016,70740,,,8766,27.74,8873,27.18,9259,25.43,10243,25.18,,,,,,,18494,26.16/28082016,70800,8466,27.30,8766,27.74,8873,27.18,9259,25.49,10243,25.18,17906,26.12,17918,27.42,,,18494,26.18/28082016,70860,,,8766,27.74,,,9259,25.49,10243,25.18,,,,,,,,/28082016,70920,8466,27.30,8766,27.74,8873,27.18,9259,25.43,10243,25.18,17906,26.13,17918,27.34,,,18494,26.18/28082016,70980,8466,27.30,8766,27.74,8873,27.18,9259,25.43,10243,25.18,,,17918,27.29,,,,/28082016,71040,8466,27.30,8766,27.74,8873,27.18,,,10243,25.18,17906,26.12,,,,,18494,26.18/28082016,71100,8466,27.30,8766,27.74,8873,27.18,9259,25.49,10243,25.18,17906,26.12,17918,27.24,,,18494,26.18/28082016,71160,8466,27.30,,,8873,27.18,9259,25.43,10243,25.18,17906,26.13,17918,27.19,,,,/28082016,71220,8466,27.30,8766,27.74,8873,27.18,9259,25.43,10243,25.18,,,,,,,18494,26.19/28082016,71280,8466,27.30,8766,27.74,8873,27.18,9259,25.43,,,17906,26.12,17918,27.14,,,18494,26.19/28082016,71340,8466,27.30,8766,27.74,8873,27.18,9259,25.49,,,17906,26.12,,,,,,/28082016,71400,,,8766,27.74,,,9259,25.43,,,17906,26.13,17918,27.07,,,18494,26.20/28082016,71460,,,8766,27.74,,,,,,,,,17918,27.04,,,18494,26.18/28082016,71520,8466,27.30,8766,27.74,8873,27.18,9259,25.43,10243,25.18,17906,26.13,17918,27.01,,,18494,26.19/28082016,71580,8466,27.30,,,8873,27.18,9259,25.43,,,,,,,,,,/28082016,71640,8466,27.30,8766,27.74,8873,27.18,,,,,17906,26.13,17918,26.96,,,18494,26.20/28082016,71700,8466,27.30,8766,27.68,,,9259,25.43,10243,25.18,,,17918,26.92,,,18494,26.19/28082016,71760,,,8766,27.74,8873,27.18,,,,,17906,26.12,17918,26.90,,,18494,26.20/28082016,71820,8466,27.30,,,8873,27.18,9259,25.43,10243,25.18,,,,,,,,/28082016,71880,8466,27.30,8766,27.74,8873,27.24,9259,25.43,10243,25.18,17906,26.14,17918,26.85,,,18494,26.21/28082016,71940,,,,,8873,27.18,9259,25.43,,,17906,26.14,17918,26.82,,,,/28082016,72000,8466,27.30,8766,27.74,,,9259,25.43,10243,25.18,17906,26.12,,,,,18494,26.19/28082016,72060,8466,27.30,8766,27.74,8873,27.18,,,10243,25.18,,,17918,26.75,,,,/28082016,72120,,,8766,27.74,8873,27.18,9259,25.43,10243,25.18,17906,26.13,,,,,18494,26.20/28082016,72180,8466,27.30,8766,27.74,8873,27.18,9259,25.43,,,17906,26.12,17918,26.72,,,,/28082016,72240,8466,27.30,,,,,9259,25.43,10243,25.18,,,17918,26.68,,,18494,26.21/28082016,72300,8466,27.30,8766,27.68,,,9259,25.43,10243,25.18,17906,26.14,17918,26.64,,,18494,26.22/28082016,72360,8466,27.30,,,8873,27.24,9259,25.43,10243,25.18,17906,26.12,17918,26.64,,,,/28082016,72420,,,8766,27.68,8873,27.18,9259,25.43,10243,25.18,17906,26.12,,,,,18494,26.22/28082016,72480,8466,27.30,8766,27.74,8873,27.18,9259,25.43,,,17906,26.14,17918,26.59,,,18494,26.23/28082016,72540,,,8766,27.68,8873,27.18,,,10243,25.18,,,,,,,,/28082016,72600,8466,27.30,8766,27.68,8873,27.18,9259,25.43,10243,25.18,,,17918,26.57,,,18494,26.22/28082016,72660,8466,27.30,8766,27.68,8873,27.18,,,,,17906,26.14,,,,,18494,26.23/28082016,72720,8466,27.30,8766,27.74,8873,27.18,9259,25.49,10243,25.18,17906,26.13,17918,26.49,,,,/28082016,72780,,,8766,27.68,8873,27.24,,,10243,25.18,,,17918,26.47,,,18494,26.23/28082016,72840,8466,27.30,8766,27.68,8873,27.18,,,10243,25.18,17906,26.14,,,,,,/28082016,72900,8466,27.30,8766,27.68,,,9259,25.43,10243,25.11,,,17918,26.43,,,18494,26.23/28082016,72960,8466,27.24,8766,27.68,8873,27.24,9259,25.43,,,17906,26.12,17918,26.40,,,18494,26.24/28082016,73020,8466,27.30,8766,27.74,8873,27.18,,,,,,,17918,26.37,,,,/28082016,73080,8466,27.30,8766,27.68,,,9259,25.49,10243,25.11,17906,26.14,,,,,18494,26.24/28082016,73140,8466,27.30,8766,27.68,8873,27.18,9259,25.43,10243,25.18,17906,26.14,17918,26.34,,,18494,26.23/28082016,73200,,,8766,27.68,8873,27.24,,,10243,25.18,,,,,,,,/28082016,73260,8466,27.30,8766,27.68,8873,27.18,9259,25.43,10243,25.18,17906,26.15,17918,26.31,,,18494,26.24/28082016,73320,8466,27.30,8766,27.74,8873,27.18,,,10243,25.18,,,,,,,18494,26.24/28082016,73380,8466,27.30,8766,27.68,8873,27.24,9259,25.43,10243,25.18,17906,26.13,17918,26.28,,,,/28082016,73440,,,,,8873,27.24,,,10243,25.18,17906,26.14,,,,,,/28082016,73500,,,8766,27.68,,,9259,25.43,10243,25.11,,,17918,26.24,,,18494,26.24/28082016,73560,8466,27.30,8766,27.68,8873,27.18,9259,25.43,10243,25.11,17906,26.14,17918,26.21,,,,/28082016,73620,8466,27.30,8766,27.68,8873,27.24,9259,25.43,10243,25.18,,,17918,26.18,,,18494,26.26/28082016,73680,8466,27.30,8766,27.68,8873,27.18,9259,25.43,10243,25.11,17906,26.14,,,,,18494,26.25/28082016,73740,8466,27.30,8766,27.68,,,9259,25.43,,,17906,26.14,17918,26.14,,,,/28082016,73800,,,8766,27.68,8873,27.24,9259,25.43,10243,25.18,17906,26.14,,,,,18494,26.26/28082016,73860,8466,27.30,8766,27.68,8873,27.24,9259,25.43,10243,25.11,,,17918,26.10,,,18494,26.25/28082016,73920,8466,27.30,8766,27.68,8873,27.18,9259,25.43,,,17906,26.15,17918,26.08,,,,/28082016,73980,8466,27.30,8766,27.68,8873,27.24,9259,25.43,10243,25.18,17906,26.14,17918,26.05,,,18494,26.25/28082016,74040,,,8766,27.68,,,9259,25.43,10243,25.11,,,,,,,,/28082016,74100,8466,27.24,,,8873,27.24,9259,25.43,10243,25.11,17906,26.16,17918,26.02,,,18494,26.26/28082016,74160,8466,27.30,8766,27.68,,,,,10243,25.11,,,17918,26.02,,,18494,26.26/28082016,74220,8466,27.24,8766,27.68,8873,27.24,9259,25.43,10243,25.11,17906,26.15,17918,25.97,,,,/28082016,74280,,,8766,27.68,8873,27.24,9259,25.43,,,17906,26.16,17918,25.95,,,18494,26.27/28082016,74340,8466,27.30,8766,27.68,8873,27.24,9259,25.43,10243,25.11,17906,26.15,,,,,,/28082016,74400,8466,27.24,8766,27.68,,,,,10243,25.11,17906,26.15,17918,25.94,,,18494,26.26/28082016,74460,8466,27.30,8766,27.68,8873,27.24,,,10243,25.11,,,17918,25.90,,,,/28082016,74520,8466,27.30,8766,27.68,8873,27.24,9259,25.43,,,17906,26.15,17918,25.89,,,18494,26.25/28082016,74580,8466,27.30,8766,27.68,8873,27.24,9259,25.43,10243,25.11,,,,,,,18494,26.26/28082016,74640,,,8766,27.68,,,9259,25.43,10243,25.11,17906,26.15,17918,25.86,,,18494,26.26/28082016,74700,8466,27.30,8766,27.68,8873,27.24,9259,25.43,10243,25.11,,,,,,,,/28082016,74760,8466,27.24,,,8873,27.24,,,10243,25.11,17906,26.15,17918,25.82,,,18494,26.27/28082016,74820,,,8766,27.68,,,9259,25.43,10243,25.11,17906,26.16,17918,25.80,,,18494,26.27/28082016,74880,8466,27.24,,,8873,27.24,9259,25.43,,,,,17918,25.76,,,18494,26.28/28082016,74940,8466,27.24,8766,27.68,8873,27.24,,,10243,25.11,,,17918,25.75,,,18494,26.28/28082016,75000,8466,27.24,,,8873,27.24,9259,25.43,10243,25.11,17906,26.16,,,,,,/28082016,75060,8466,27.24,8766,27.68,8873,27.24,,,10243,25.11,17906,26.16,17918,25.72,,,18494,26.28/28082016,75120,,,8766,27.68,8873,27.24,9259,25.43,10243,25.11,17906,26.17,,,,,18494,26.28/28082016,75180,8466,27.24,8766,27.68,,,,,,,,,17918,25.68,,,18494,26.28/28082016,75240,8466,27.24,,,8873,27.24,9259,25.43,10243,25.11,17906,26.16,,,,,,/28082016,75300,8466,27.24,8766,27.68,8873,27.24,9259,25.43,10243,25.11,17906,26.16,17918,25.65,,,18494,26.28/28082016,75360,8466,27.24,8766,27.68,8873,27.24,,,10243,25.11,17906,26.14,,,,,18494,26.29/28082016,75420,8466,27.24,8766,27.68,8873,27.24,9259,25.43,10243,25.11,,,17918,25.60,,,18494,26.28/28082016,75480,,,,,8873,27.24,,,10243,25.11,17906,26.16,,,,,18494,26.29/28082016,75540,8466,27.24,8766,27.68,8873,27.24,9259,25.43,10243,25.11,17906,26.17,17918,25.56,,,18494,26.28/28082016,75600,8466,27.24,,,8873,27.24,9259,25.43,10243,25.11,,,17918,25.54,,,18494,26.29/28082016,75660,8466,27.24,8766,27.68,8873,27.24,,,10243,25.11,,,,,,,,/28082016,75720,8466,27.24,8766,27.68,8873,27.24,,,10243,25.11,17906,26.18,17918,25.52,,,18494,26.29/28082016,75780,8466,27.24,,,8873,27.24,9259,25.43,10243,25.11,,,17918,25.48,,,18494,26.30/28082016,75840,8466,27.24,8766,27.68,8873,27.24,9259,25.43,10243,25.11,17906,26.17,,,,,18494,26.30/28082016,75900,8466,27.24,8766,27.68,8873,27.24,9259,25.43,10243,25.11,17906,26.17,17918,25.44,,,,/28082016,75960,8466,27.24,,,8873,27.24,,,10243,25.11,17906,26.16,,,,,18494,26.29/28082016,76020,8466,27.24,8766,27.68,8873,27.24,9259,25.43,10243,25.11,,,17918,25.41,,,18494,26.30/28082016,76080,8466,27.24,,,8873,27.24,9259,25.43,10243,25.11,17906,26.18,17918,25.38,,,18494,26.30/28082016,76140,8466,27.24,8766,27.61,8873,27.24,,,10243,25.11,17906,26.17,,,,,18494,26.30/28082016,76200,8466,27.24,,,8873,27.24,9259,25.43,10243,25.11,17906,26.17,17918,25.33,,,,/28082016,76260,,,8766,27.68,,,9259,25.43,10243,25.11,,,17918,25.31,,,,/28082016,76320,8466,27.24,8766,27.68,8873,27.24,9259,25.43,10243,25.11,17906,26.18,17918,25.28,,,18494,26.31/28082016,76380,8466,27.24,,,8873,27.24,,,,,17906,26.16,,,,,18494,26.30/28082016,76440,8466,27.24,,,8873,27.24,9259,25.43,10243,25.11,,,17918,25.26,,,,/28082016,76500,,,8766,27.68,8873,27.24,9259,25.43,10243,25.11,,,,,,,18494,26.29/28082016,76560,,,8766,27.61,8873,27.24,9259,25.43,10243,25.11,17906,26.17,17918,25.21,,,,/28082016,76620,8466,27.24,,,,,,,10243,25.11,17906,26.18,17918,25.20,,,18494,26.32/28082016,76680,8466,27.24,8766,27.68,8873,27.24,,,10243,25.11,17906,26.18,,,,,18494,26.31/28082016,76740,8466,27.24,8766,27.68,8873,27.24,9259,25.43,10243,25.11,,,17918,25.17,,,,/28082016,76800,,,8766,27.68,8873,27.24,9259,25.43,10243,25.11,17906,26.17,17918,25.14,,,18494,26.32/28082016,76860,8466,27.24,8766,27.68,8873,27.24,,,10243,25.11,17906,26.18,17918,25.12,,,18494,26.31/28082016,76920,8466,27.24,8766,27.68,8873,27.24,9259,25.43,10243,25.11,,,,,,,18494,26.31/28082016,76980,8466,27.24,8766,27.61,8873,27.24,9259,25.43,10243,25.11,17906,26.19,17918,25.10,,,18494,26.32/28082016,77040,8466,27.24,,,8873,27.24,9259,25.43,,,17906,26.18,17918,25.07,,,,/28082016,77100,8466,27.24,8766,27.68,8873,27.24,9259,25.43,10243,25.11,17906,26.19,,,,,18494,26.32/28082016,77160,,,8766,27.61,,,,,10243,25.11,17906,26.19,17918,25.03,,,18494,26.32/28082016,77220,8466,27.24,,,8873,27.24,9259,25.43,10243,25.11,,,,,,,18494,26.31/28082016,77280,8466,27.24,,,8873,27.24,9259,25.43,10243,25.11,17906,26.18,17918,25.00,,,,/28082016,77340,8466,27.24,8766,27.68,,,9259,25.43,,,17906,26.17,,,,,18494,26.33/28082016,77400,8466,27.24,8766,27.68,,,9259,25.43,10243,25.11,,,17918,24.96,,,18494,26.32/28082016,77460,8466,27.24,8766,27.61,8873,27.24,,,10243,25.11,17906,26.18,,,,,18494,26.32/28082016,77520,,,8766,27.61,8873,27.24,9259,25.43,10243,25.11,,,17918,24.94,,,,/28082016,77580,8466,27.24,8766,27.61,8873,27.24,9259,25.43,,,17906,26.19,17918,24.93,,,18494,26.32/28082016,77640,8466,27.24,8766,27.61,,,9259,25.43,10243,25.11,,,17918,24.90,,,18494,26.34/28082016,77700,8466,27.24,8766,27.61,8873,27.24,,,10243,25.11,17906,26.18,17918,24.89,,,18494,26.34/28082016,77760,,,8766,27.61,8873,27.24,9259,25.43,,,,,,,,,,/28082016,77820,8466,27.24,8766,27.61,,,,,,,17906,26.19,17918,24.87,,,18494,26.32/28082016,77880,,,8766,27.61,8873,27.24,9259,25.43,10243,25.11,17906,26.19,17918,24.84,,,,/28082016,77940,,,,,8873,27.24,9259,25.43,10243,25.11,,,17918,24.83,,,18494,26.33/28082016,78000,8466,27.24,8766,27.61,,,9259,25.43,10243,25.11,17906,26.19,,,,,18494,26.32/28082016,78060,8466,27.24,8766,27.61,8873,27.24,9259,25.43,,,17906,26.18,,,,,18494,26.33/28082016,78120,8466,27.24,8766,27.61,,,9259,25.43,10243,25.11,,,17918,24.79,,,18494,26.33/28082016,78180,8466,27.24,,,,,9259,25.43,10243,25.11,17906,26.18,17918,24.76,,,,/28082016,78240,8466,27.24,8766,27.61,8873,27.24,9259,25.43,10243,25.11,17906,26.19,,,,,18494,26.32/28082016,78300,,,8766,27.61,8873,27.24,9259,25.43,,,,,17918,24.74,,,,/28082016,78360,8466,27.24,8766,27.61,8873,27.24,,,10243,25.11,,,17918,24.71,,,18494,26.32/28082016,78420,,,,,8873,27.24,9259,25.43,10243,25.11,,,17918,24.68,,,,/28082016,78480,8466,27.24,8766,27.61,8873,27.24,,,10243,25.11,17906,26.19,,,,,18494,26.33/28082016,78540,,,8766,27.61,8873,27.24,9259,25.43,,,17906,26.20,,,,,,/28082016,78600,8466,27.24,,,8873,27.24,9259,25.43,10243,25.11,17906,26.19,17918,24.64,,,18494,26.33/28082016,78660,8466,27.24,8766,27.61,8873,27.24,9259,25.43,10243,25.11,,,17918,24.62,,,,/28082016,78720,8466,27.24,8766,27.61,8873,27.24,,,,,17906,26.19,17918,24.59,,,18494,26.35/28082016,78780,,,8766,27.61,8873,27.30,9259,25.43,10243,25.11,17906,26.18,,,,,18494,26.34/28082016,78840,,,8766,27.61,8873,27.24,9259,25.43,,,17906,26.20,17918,24.55,,,,/28082016,78900,8466,27.24,,,8873,27.24,9259,25.43,10243,25.11,17906,26.22,,,,,18494,26.34/28082016,78960,,,8766,27.61,8873,27.24,9259,25.36,10243,25.11,,,17918,24.53,,,,/28082016,79020,,,8766,27.61,8873,27.24,9259,25.43,10243,25.11,,,17918,24.48,,,18494,26.34/28082016,79080,8466,27.18,8766,27.61,8873,27.24,,,10243,25.05,17906,26.19,,,,,18494,26.34/28082016,79140,,,,,8873,27.24,9259,25.43,,,17906,26.19,17918,24.46,,,,/28082016,79200,,,8766,27.61,8873,27.24,9259,25.43,10243,25.11,17906,26.20,17918,24.43,,,18494,26.34/28082016,79260,8466,27.24,8766,27.61,8873,27.24,9259,25.43,10243,25.11,,,,,,,,/28082016,79320,8466,27.18,8766,27.61,8873,27.24,,,10243,25.05,17906,26.18,,,,,18494,26.34/28082016,79380,8466,27.18,8766,27.61,8873,27.24,9259,25.43,10243,25.05,17906,26.20,17918,24.40,,,,/28082016,79440,8466,27.18,,,8873,27.24,,,10243,25.05,,,17918,24.38,,,18494,26.35/28082016,79500,8466,27.18,8766,27.61,8873,27.24,9259,25.43,,,17906,26.19,17918,24.36,,,18494,26.34/28082016,79560,,,8766,27.61,8873,27.24,9259,25.43,10243,25.05,,,,,,,18494,26.34/28082016,79620,8466,27.18,8766,27.61,8873,27.24,,,10243,25.05,17906,26.18,17918,24.34,,,,/28082016,79680,,,8766,27.61,8873,27.24,9259,25.43,10243,25.05,17906,26.19,17918,24.32,,,18494,26.34/28082016,79740,8466,27.18,8766,27.61,8873,27.24,9259,25.43,10243,25.05,,,17918,24.29,,,,/28082016,79800,8466,27.18,8766,27.61,8873,27.24,9259,25.43,,,17906,26.19,,,,,18494,26.35/28082016,79860,8466,27.18,8766,27.61,,,9259,25.43,,,,,,,,,18494,26.34/28082016,79920,8466,27.18,8766,27.61,8873,27.24,,,,,17906,26.20,,,,,,/28082016,79980,8466,27.18,8766,27.61,,,9259,25.43,10243,24.99,,,17918,24.23,,,18494,26.34/28082016,80040,,,8766,27.61,8873,27.24,,,10243,25.05,17906,26.20,,,,,18494,26.35/28082016,80100,8466,27.18,,,8873,27.24,,,10243,25.05,17906,26.19,17918,24.20,,,18494,26.34/28082016,80160,,,8766,27.61,8873,27.24,,,10243,24.99,17906,26.20,,,,,,/28082016,80220,8466,27.18,8766,27.61,,,9259,25.36,10243,24.99,,,,,,,18494,26.26/28082016,80280,8466,27.18,8766,27.61,8873,27.24,,,10243,24.99,17906,26.19,17918,24.16,,,18494,26.22/28082016,80340,8466,27.18,8766,27.61,8873,27.24,,,,,17906,26.19,,,,,,/28082016,80400,8466,27.18,8766,27.61,8873,27.24,9259,25.43,10243,24.99,17906,26.19,17918,24.13,,,18494,26.22/28082016,80460,,,,,,,9259,25.36,10243,25.05,17906,26.20,17918,24.10,,,18494,26.22/28082016,80520,,,8766,27.61,8873,27.18,,,10243,25.05,,,17918,24.07,,,18494,26.24/28082016,80580,8466,27.11,8766,27.61,8873,27.18,,,10243,25.05,17906,26.20,,,,,,/28082016,80640,8466,27.18,8766,27.61,8873,27.11,,,10243,25.05,17906,26.18,17918,24.04,,,,/28082016,80700,8466,27.11,8766,27.55,8873,27.11,,,,,,,17918,24.03,,,18494,26.24/28082016,80760,8466,27.11,,,,,,,10243,25.05,17906,26.16,,,,,18494,26.24/28082016,80820,8466,27.11,,,,,9259,25.43,10243,24.99,,,,,,,18494,26.23/28082016,80880,8466,27.11,8766,27.55,8873,27.05,9259,25.36,10243,25.05,17906,26.16,,,,,,/28082016,80940,,,8766,27.55,8873,27.05,9259,25.36,,,17906,26.16,17918,23.98,,,18494,26.25/28082016,81000,8466,27.05,8766,27.55,8873,26.99,,,10243,24.99,17906,26.17,17918,23.93,,,18494,26.24/28082016,81060,8466,27.05,8766,27.55,,,9259,25.43,,,17906,26.16,17918,23.91,,,18494,26.24/28082016,81120,,,,,8873,26.99,,,10243,25.05,,,,,,,,/28082016,81180,8466,27.05,8766,27.55,,,9259,25.36,10243,25.05,17906,26.16,,,,,18494,26.23/28082016,81240,8466,27.05,,,8873,26.93,9259,25.36,10243,24.99,17906,26.15,17918,23.88,,,18494,26.23/28082016,81300,8466,27.05,8766,27.55,8873,26.93,9259,25.36,10243,25.05,,,17918,23.84,,,,/28082016,81360,,,8766,27.55,8873,26.86,,,10243,25.05,17906,26.15,,,,,18494,26.22/28082016,81420,8466,26.99,8766,27.55,8873,26.86,9259,25.36,10243,25.05,,,,,,,18494,26.22/28082016,81480,8466,26.99,,,8873,26.80,9259,25.36,10243,25.05,17906,26.14,,,,,,/28082016,81540,8466,26.99,8766,27.55,8873,26.80,9259,25.43,10243,25.05,17906,26.13,,,,,18494,26.22/28082016,81600,8466,26.99,8766,27.49,,,9259,25.36,10243,25.05,,,17918,23.77,,,18494,26.22/28082016,81660,8466,26.93,8766,27.49,8873,26.74,,,10243,25.05,17906,26.14,17918,23.73,,,,/28082016,81720,8466,26.93,8766,27.49,8873,26.74,9259,25.36,,,,,,,,,18494,26.21/28082016,81780,8466,26.93,8766,27.49,8873,26.74,9259,25.36,10243,25.05,17906,26.13,17918,23.72,,,18494,26.21/28082016,81840,8466,26.93,8766,27.49,8873,26.74,,,10243,25.05,,,,,,,18494,26.21/28082016,81900,,,8766,27.49,8873,26.74,9259,25.43,10243,25.05,17906,26.11,17918,23.69,,,18494,26.20/28082016,81960,8466,26.93,8766,27.49,8873,26.74,9259,25.36,10243,25.05,,,,,,,,/28082016,82020,8466,26.93,8766,27.49,8873,26.68,9259,25.36,10243,25.05,17906,26.11,17918,23.66,,,18494,26.20/28082016,82080,,,8766,27.49,8873,26.68,,,,,,,17918,23.64,,,,/28082016,82140,,,8766,27.49,8873,26.68,,,10243,25.05,17906,26.12,17918,23.62,,,18494,26.20/28082016,82200,8466,26.86,8766,27.43,,,9259,25.36,10243,25.05,17906,26.10,,,,,,/28082016,82260,8466,26.86,8766,27.43,,,,,,,17906,26.09,,,,,18494,26.20/28082016,82320,8466,26.86,,,8873,26.61,,,10243,25.05,17906,26.08,,,,,18494,26.19/28082016,82380,8466,26.86,,,,,9259,25.36,10243,25.05,17906,26.08,,,,,,/28082016,82440,8466,26.86,,,8873,26.61,,,10243,25.05,,,17918,23.55,,,18494,26.20/28082016,82500,8466,26.86,,,8873,26.61,9259,25.36,10243,25.05,17906,26.08,17918,23.54,,,18494,26.19/28082016,82560,,,,,8873,26.61,9259,25.36,10243,25.05,17906,26.08,,,,,18494,26.19/28082016,82620,8466,26.86,8766,27.43,8873,26.55,,,10243,25.05,17906,26.07,,,,,,/28082016,82680,,,8766,27.43,,,9259,25.36,10243,25.05,17906,26.07,17918,23.50,,,18494,26.20/28082016,82740,8466,26.86,,,8873,26.55,9259,25.36,10243,24.99,,,17918,23.47,,,18494,26.18/28082016,82800,8466,26.80,8766,27.43,8873,26.55,,,10243,25.05,17906,26.07,,,,,,/28082016,82860,,,8766,27.43,,,9259,25.36,,,17906,26.06,17918,23.45,,,18494,26.18/28082016,82920,8466,26.80,,,8873,26.55,9259,25.36,10243,25.05,17906,26.06,17918,23.43,,,18494,26.18/28082016,82980,8466,26.80,8766,27.43,8873,26.55,9259,25.36,10243,24.99,17906,26.05,17918,23.40,,,18494,26.18/28082016,83040,8466,26.80,8766,27.36,,,,,,,17906,26.05,17918,23.38,,,,/28082016,83100,8466,26.80,8766,27.36,8873,26.49,9259,25.36,10243,25.05,,,,,,,18494,26.17/28082016,83160,8466,26.80,,,,,9259,25.36,10243,24.99,17906,26.04,17918,23.36,,,,/28082016,83220,8466,26.80,8766,27.36,,,9259,25.36,10243,25.05,,,17918,23.34,,,18494,26.16/28082016,83280,8466,26.80,8766,27.36,8873,26.49,,,,,17906,26.03,17918,23.32,,,,/28082016,83340,,,8766,27.36,,,9259,25.36,10243,24.99,17906,26.02,17918,23.30,,,18494,26.16/28082016,83400,8466,26.74,8766,27.36,8873,26.43,9259,25.36,,,17906,26.02,17918,23.28,,,18494,26.16/28082016,83460,8466,26.74,8766,27.36,8873,26.43,,,10243,25.05,,,,,,,,/28082016,83520,,,,,,,,,10243,24.99,17906,26.01,17918,23.27,,,18494,26.16/28082016,83580,8466,26.74,8766,27.36,,,9259,25.36,10243,24.99,17906,26.01,17918,23.25,,,,/28082016,83640,8466,26.74,8766,27.36,8873,26.43,,,,,,,,,,,18494,26.16/28082016,83700,8466,26.74,8766,27.36,8873,26.43,,,10243,24.99,17906,26.00,17918,23.24,,,18494,26.14/28082016,83760,,,8766,27.36,,,9259,25.36,10243,24.99,,,17918,23.21,,,18494,26.13/28082016,83820,8466,26.68,,,,,,,10243,25.05,17906,26.02,17918,23.18,,,,/28082016,83880,8466,26.68,8766,27.36,8873,26.36,9259,25.36,10243,24.99,,,,,,,18494,26.12/28082016,83940,8466,26.68,8766,27.36,8873,26.36,9259,25.36,10243,24.99,17906,26.00,,,,,,/28082016,84000,8466,26.68,8766,27.30,,,9259,25.36,10243,24.99,,,17918,23.14,,,18494,26.10/28082016,84060,8466,26.68,,,,,9259,25.36,10243,24.99,17906,26.00,,,,,18494,26.09/28082016,84120,,,8766,27.30,8873,26.30,9259,25.36,10243,24.99,17906,25.99,17918,23.10,,,,/28082016,84180,8466,26.68,,,8873,26.30,9259,25.36,10243,24.99,17906,25.98,,,,,18494,26.08/28082016,84240,8466,26.68,8766,27.30,8873,26.24,,,,,,,17918,23.07,,,,/28082016,84300,8466,26.68,8766,27.30,8873,26.24,9259,25.36,10243,24.99,17906,25.98,17918,23.02,,,18494,26.06/28082016,84360,8466,26.68,8766,27.30,,,9259,25.36,,,,,,,,,18494,26.06/28082016,84420,8466,26.68,,,8873,26.24,9259,25.36,10243,24.99,17906,26.00,17918,22.99,,,,/28082016,84480,8466,26.61,8766,27.30,8873,26.18,9259,25.36,10243,24.99,,,17918,22.96,,,18494,26.05/28082016,84540,8466,26.61,8766,27.30,8873,26.18,9259,25.36,10243,24.99,,,,,,,18494,26.02/28082016,84600,8466,26.61,8766,27.30,8873,26.18,9259,25.36,10243,24.99,17906,25.97,,,,,18494,26.00/28082016,84660,,,8766,27.30,8873,26.18,9259,25.36,,,,,17918,22.91,,,18494,26.00/28082016,84720,8466,26.61,,,,,9259,25.36,10243,24.99,17906,25.96,17918,22.89,,,,/28082016,84780,8466,26.61,8766,27.30,,,,,,,,,17918,22.86,,,18494,25.98/28082016,84840,8466,26.61,8766,27.30,8873,26.11,9259,25.36,10243,24.99,17906,25.96,,,,,18494,25.98/28082016,84900,8466,26.61,8766,27.24,8873,26.11,,,,,17906,25.95,,,,,18494,25.96/28082016,84960,8466,26.61,,,,,,,10243,24.99,17906,25.96,17918,22.82,,,18494,25.94/28082016,85020,8466,26.61,8766,27.24,,,9259,25.36,10243,24.99,,,17918,22.78,,,,/28082016,85080,8466,26.61,,,8873,26.05,9259,25.36,,,17906,25.96,,,,,18494,25.95/28082016,85140,8466,26.61,8766,27.30,8873,26.05,,,10243,24.99,,,17918,22.76,,,,/28082016,85200,8466,26.61,8766,27.24,8873,26.05,9259,25.36,,,17906,25.95,,,,,18494,25.93/28082016,85260,8466,26.61,,,8873,26.05,9259,25.36,10243,24.99,17906,25.93,17918,22.76,,,,/28082016,85320,8466,26.55,8766,27.24,8873,26.05,9259,25.36,10243,24.99,,,17918,22.74,,,18494,25.94/28082016,85380,8466,26.55,8766,27.24,8873,26.05,9259,25.36,10243,24.99,17906,25.92,17918,22.72,,,18494,25.92/28082016,85440,8466,26.55,,,8873,26.05,9259,25.36,,,17906,25.93,,,,,,/28082016,85500,8466,26.55,,,8873,26.11,,,10243,24.93,17906,25.92,17918,22.70,,,18494,25.92/28082016,85560,8466,26.55,8766,27.24,8873,26.11,9259,25.36,10243,24.99,,,17918,22.68,,,18494,25.91/28082016,85620,8466,26.55,,,8873,26.11,,,,,17906,25.91,,,,,,/28082016,85680,8466,26.55,8766,27.24,8873,26.05,9259,25.36,10243,24.99,17906,25.92,17918,22.68,,,18494,25.91/28082016,85740,8466,26.55,8766,27.24,,,,,,,,,17918,22.65,,,,/28082016,85800,8466,26.55,8766,27.18,8873,26.05,9259,25.36,10243,24.93,17906,25.90,17918,22.64,,,18494,25.88/28082016,85860,8466,26.49,8766,27.24,,,9259,25.36,10243,24.99,17906,25.90,17918,22.60,,,18494,25.89/28082016,85920,8466,26.49,8766,27.18,8873,26.05,9259,25.36,10243,24.93,17906,25.91,,,,,18494,25.88/28082016,85980,8466,26.49,,,8873,26.05,9259,25.36,,,,,,,,,,/28082016,86040,8466,26.49,8766,27.18,8873,25.99,,,10243,24.93,17906,25.90,,,,,18494,25.88/28082016,86100,8466,26.49,,,8873,25.99,9259,25.36,10243,24.93,17906,25.89,17918,22.56,,,18494,25.87/28082016,86160,8466,26.49,8766,27.18,,,9259,25.36,,,,,,,,,18494,25.87/28082016,86220,8466,26.49,,,8873,25.99,9259,25.36,10243,24.93,17906,25.89,17918,22.55,,,,/28082016,86280,8466,26.49,8766,27.18,,,,,10243,24.93,17906,25.88,,,,,18494,25.86/28082016,86340,8466,26.49,,,8873,25.99,,,10243,24.93,,,17918,22.50,,,18494,25.84/