28082015,0,,,8766,23.93,8873,22.30,9259,22.36,,,17906,22.41,17918,14.94,17890,22.91,18494,22.03/28082015,60,8466,22.55,8766,23.93,8873,22.30,9259,22.36,10243,21.86,17906,22.41,17918,14.95,,,,/28082015,120,8466,22.55,8766,23.86,,,9259,22.36,,,17906,22.41,,,17890,22.90,18494,22.04/28082015,180,,,8766,23.86,8873,22.36,9259,22.36,10243,21.86,17906,22.41,17918,14.93,,,18494,22.04/28082015,240,8466,22.55,,,,,9259,22.36,,,,,17918,14.94,17890,22.89,,/28082015,300,,,8766,23.86,8873,22.36,9259,22.36,10243,21.93,17906,22.41,17918,14.94,17890,22.89,18494,22.03/28082015,360,8466,22.55,8766,23.86,8873,22.30,9259,22.36,10243,21.93,17906,22.41,,,,,18494,22.04/28082015,420,,,8766,23.86,8873,22.30,9259,22.36,10243,21.86,17906,22.41,17918,14.94,17890,22.88,18494,22.04/28082015,480,8466,22.55,8766,23.86,8873,22.30,,,10243,21.93,,,17918,14.94,17890,22.88,,/28082015,540,8466,22.55,8766,23.86,8873,22.30,9259,22.36,10243,21.86,17906,22.41,17918,14.95,,,18494,22.04/28082015,600,8466,22.55,8766,23.86,,,9259,22.36,10243,21.86,17906,22.40,,,17890,22.86,18494,22.04/28082015,660,8466,22.55,8766,23.86,8873,22.36,9259,22.36,10243,21.93,,,17918,14.94,,,,/28082015,720,8466,22.55,8766,23.86,8873,22.30,9259,22.36,10243,21.86,17906,22.40,17918,14.96,17890,22.86,18494,22.02/28082015,780,8466,22.55,8766,23.86,8873,22.30,9259,22.43,10243,21.93,,,17918,14.94,17890,22.84,18494,22.04/28082015,840,8466,22.55,,,8873,22.36,9259,22.36,10243,21.86,17906,22.40,,,17890,22.84,18494,22.04/28082015,900,,,,,8873,22.36,9259,22.36,10243,21.93,,,17918,14.94,,,18494,22.04/28082015,960,8466,22.55,8766,23.86,8873,22.30,9259,22.36,10243,21.93,17906,22.39,17918,14.94,17890,22.84,18494,22.05/28082015,1020,8466,22.55,,,8873,22.30,9259,22.36,10243,21.86,,,,,17890,22.82,,/28082015,1080,8466,22.55,8766,23.86,8873,22.36,9259,22.36,10243,21.86,17906,22.40,17918,14.95,17890,22.80,,/28082015,1140,8466,22.49,8766,23.86,8873,22.36,9259,22.36,10243,21.93,17906,22.40,17918,14.96,,,18494,22.03/28082015,1200,8466,22.55,8766,23.86,8873,22.36,9259,22.36,10243,21.93,17906,22.40,,,17890,22.80,18494,22.04/28082015,1260,8466,22.55,8766,23.86,8873,22.36,9259,22.36,10243,21.86,17906,22.40,17918,14.94,17890,22.78,,/28082015,1320,8466,22.49,8766,23.86,8873,22.36,9259,22.36,10243,21.86,17906,22.40,,,17890,22.78,18494,22.03/28082015,1380,,,,,8873,22.36,,,10243,21.86,,,17918,14.94,17890,22.78,18494,22.03/28082015,1440,8466,22.49,8766,23.86,8873,22.36,9259,22.36,10243,21.86,17906,22.41,,,,,18494,22.03/28082015,1500,8466,22.49,8766,23.93,,,9259,22.36,10243,21.86,17906,22.40,17918,14.94,17890,22.76,18494,22.04/28082015,1560,8466,22.55,8766,23.93,8873,22.36,9259,22.36,10243,21.86,17906,22.40,17918,14.94,17890,22.76,,/28082015,1620,8466,22.49,,,8873,22.36,,,,,17906,22.42,,,,,18494,22.04/28082015,1680,8466,22.49,8766,23.93,,,9259,22.36,10243,21.86,,,17918,14.95,17890,22.74,,/28082015,1740,8466,22.49,8766,23.93,8873,22.36,9259,22.36,10243,21.86,17906,22.42,17918,14.94,17890,22.73,18494,22.03/28082015,1800,8466,22.49,8766,23.93,,,9259,22.36,,,17906,22.42,,,17890,22.72,,/28082015,1860,,,8766,23.93,8873,22.36,9259,22.36,10243,21.86,17906,22.41,,,17890,22.72,18494,22.03/28082015,1920,8466,22.49,8766,23.86,8873,22.36,,,10243,21.93,17906,22.40,17918,14.94,17890,22.70,,/28082015,1980,,,8766,23.93,8873,22.36,,,10243,21.86,17906,22.41,,,,,18494,22.04/28082015,2040,8466,22.49,,,8873,22.36,9259,22.36,,,,,17918,14.94,17890,22.68,,/28082015,2100,,,8766,23.86,,,9259,22.36,10243,21.86,17906,22.41,,,17890,22.67,18494,22.04/28082015,2160,,,8766,23.86,8873,22.36,9259,22.36,10243,21.86,17906,22.42,17918,14.94,17890,22.66,18494,22.03/28082015,2220,,,8766,23.86,8873,22.36,9259,22.36,10243,21.86,,,17918,14.94,,,18494,22.02/28082015,2280,,,8766,23.86,8873,22.36,9259,22.36,10243,21.86,17906,22.42,17918,14.94,17890,22.66,18494,22.03/28082015,2340,,,8766,23.86,,,,,10243,21.86,17906,22.40,17918,14.94,17890,22.64,18494,22.04/28082015,2400,,,8766,23.86,,,,,10243,21.86,17906,22.40,,,,,,/28082015,2460,,,8766,23.86,8873,22.43,9259,22.36,,,,,17918,14.93,17890,22.63,18494,22.04/28082015,2520,,,8766,23.86,8873,22.43,9259,22.36,10243,21.86,17906,22.41,,,,,18494,22.03/28082015,2580,,,8766,23.86,8873,22.43,,,,,,,17918,14.94,17890,22.61,18494,22.03/28082015,2640,,,,,8873,22.43,9259,22.36,10243,21.86,17906,22.41,17918,14.94,,,18494,22.04/28082015,2700,,,8766,23.86,8873,22.36,9259,22.36,10243,21.86,,,17918,14.94,17890,22.60,,/28082015,2760,,,8766,23.86,8873,22.43,9259,22.36,,,17906,22.40,17918,14.96,,,18494,22.02/28082015,2820,,,8766,23.86,,,9259,22.36,10243,21.86,17906,22.40,,,17890,22.58,18494,22.03/28082015,2880,,,8766,23.80,8873,22.43,9259,22.36,10243,21.86,,,17918,14.94,17890,22.58,18494,22.03/28082015,2940,,,8766,23.80,8873,22.43,,,,,,,17918,14.93,17890,22.56,18494,22.04/28082015,3000,,,8766,23.80,8873,22.43,9259,22.36,10243,21.86,17906,22.40,,,17890,22.56,,/28082015,3060,8466,22.49,8766,23.80,8873,22.43,9259,22.36,10243,21.86,17906,22.40,17918,14.94,17890,22.56,18494,22.04/28082015,3120,8466,22.49,,,8873,22.43,9259,22.36,,,17906,22.40,17918,14.94,,,18494,22.04/28082015,3180,,,8766,23.80,,,9259,22.36,10243,21.86,,,17918,14.93,17890,22.54,,/28082015,3240,8466,22.49,8766,23.80,8873,22.49,9259,22.36,,,17906,22.41,,,17890,22.53,18494,22.03/28082015,3300,,,8766,23.80,8873,22.49,,,10243,21.86,,,17918,14.93,17890,22.52,,/28082015,3360,,,8766,23.80,,,,,10243,21.86,17906,22.40,17918,14.94,17890,22.51,18494,22.05/28082015,3420,,,8766,23.80,8873,22.49,9259,22.36,10243,21.86,17906,22.40,17918,14.94,,,18494,22.04/28082015,3480,,,8766,23.80,8873,22.49,9259,22.36,,,,,,,17890,22.49,18494,22.05/28082015,3540,,,8766,23.80,8873,22.49,9259,22.36,,,17906,22.40,17918,14.94,17890,22.50,18494,22.06/28082015,3600,,,8766,23.80,8873,22.49,9259,22.36,10243,21.86,,,17918,14.94,17890,22.49,,/28082015,3660,,,8766,23.80,8873,22.49,9259,22.36,10243,21.80,17906,22.39,17918,14.94,17890,22.48,18494,22.06/28082015,3720,8466,22.43,,,8873,22.49,9259,22.36,10243,21.80,17906,22.40,17918,14.93,,,,/28082015,3780,,,8766,23.80,8873,22.49,9259,22.36,,,17906,22.40,,,17890,22.46,18494,22.07/28082015,3840,,,8766,23.74,8873,22.49,,,10243,21.80,,,17918,14.94,17890,22.46,,/28082015,3900,,,,,,,9259,22.36,,,17906,22.40,,,,,18494,22.06/28082015,3960,,,8766,23.74,8873,22.49,9259,22.36,10243,21.80,,,17918,14.94,17890,22.46,,/28082015,4020,,,8766,23.74,8873,22.49,9259,22.36,10243,21.80,17906,22.40,17918,14.93,17890,22.45,18494,22.06/28082015,4080,,,8766,23.74,8873,22.49,9259,22.36,10243,21.80,17906,22.41,17918,14.94,,,,/28082015,4140,,,8766,23.74,8873,22.49,9259,22.36,10243,21.80,,,,,17890,22.43,18494,22.07/28082015,4200,,,8766,23.74,,,9259,22.36,10243,21.80,17906,22.41,17918,14.94,17890,22.42,18494,22.08/28082015,4260,,,8766,23.74,,,9259,22.36,10243,21.80,17906,22.41,17918,14.94,17890,22.41,,/28082015,4320,8466,22.43,8766,23.74,,,9259,22.36,10243,21.80,17906,22.41,17918,14.94,,,18494,22.08/28082015,4380,,,8766,23.74,8873,22.55,9259,22.36,10243,21.80,17906,22.41,17918,14.94,17890,22.40,18494,22.08/28082015,4440,8466,22.43,8766,23.74,8873,22.49,9259,22.36,10243,21.80,,,17918,14.94,,,,/28082015,4500,,,8766,23.68,,,9259,22.36,10243,21.80,17906,22.41,,,17890,22.40,18494,22.06/28082015,4560,,,8766,23.68,8873,22.55,,,,,,,17918,14.94,,,,/28082015,4620,,,8766,23.68,,,,,10243,21.80,17906,22.39,17918,14.92,17890,22.39,18494,22.07/28082015,4680,,,8766,23.68,,,9259,22.36,10243,21.80,17906,22.40,,,,,18494,22.08/28082015,4740,8466,22.43,8766,23.68,8873,22.49,9259,22.36,,,17906,22.41,17918,14.92,,,,/28082015,4800,,,8766,23.68,,,9259,22.36,10243,21.80,17906,22.40,,,17890,22.37,18494,22.08/28082015,4860,,,8766,23.68,8873,22.55,9259,22.36,10243,21.80,,,17918,14.92,17890,22.37,18494,22.07/28082015,4920,8466,22.43,8766,23.68,8873,22.49,9259,22.36,10243,21.74,,,17918,14.91,,,,/28082015,4980,,,8766,23.68,8873,22.55,9259,22.36,10243,21.74,17906,22.40,,,17890,22.35,18494,22.08/28082015,5040,,,8766,23.68,8873,22.49,9259,22.36,10243,21.80,17906,22.40,17918,14.92,,,18494,22.08/28082015,5100,,,8766,23.68,8873,22.55,9259,22.36,10243,21.74,,,17918,14.92,17890,22.34,,/28082015,5160,,,,,8873,22.55,9259,22.36,10243,21.74,,,17918,14.92,17890,22.34,18494,22.08/28082015,5220,8466,22.43,8766,23.68,8873,22.55,,,10243,21.74,17906,22.38,17918,14.93,,,,/28082015,5280,,,8766,23.68,8873,22.55,9259,22.30,10243,21.74,17906,22.40,17918,14.92,17890,22.35,18494,22.08/28082015,5340,,,8766,23.68,8873,22.55,,,10243,21.74,17906,22.40,,,,,18494,22.08/28082015,5400,,,8766,23.68,8873,22.55,9259,22.36,10243,21.74,17906,22.40,17918,14.91,17890,22.33,18494,22.08/28082015,5460,,,8766,23.68,,,9259,22.36,10243,21.74,,,17918,14.92,,,18494,22.07/28082015,5520,8466,22.36,8766,23.68,8873,22.55,9259,22.36,10243,21.74,17906,22.40,17918,14.92,17890,22.33,,/28082015,5580,,,8766,23.61,,,9259,22.36,10243,21.74,,,,,17890,22.32,18494,22.07/28082015,5640,,,8766,23.68,8873,22.55,9259,22.36,10243,21.74,17906,22.40,17918,14.92,17890,22.32,,/28082015,5700,8466,22.36,8766,23.61,,,9259,22.36,,,17906,22.39,,,,,18494,22.07/28082015,5760,,,8766,23.61,8873,22.55,9259,22.36,10243,21.74,,,17918,14.92,17890,22.31,,/28082015,5820,,,8766,23.61,8873,22.55,9259,22.36,10243,21.74,17906,22.40,17918,14.92,17890,22.30,18494,22.08/28082015,5880,,,8766,23.61,8873,22.55,9259,22.36,,,17906,22.42,,,,,18494,22.06/28082015,5940,,,8766,23.61,8873,22.55,9259,22.36,10243,21.74,17906,22.41,17918,14.91,17890,22.30,,/28082015,6000,,,8766,23.61,,,,,,,,,,,,,,/28082015,6060,,,8766,23.61,8873,22.55,9259,22.36,,,17906,22.42,17918,14.90,17890,22.28,18494,22.06/28082015,6120,,,,,,,9259,22.36,10243,21.74,17906,22.40,17918,14.91,,,18494,22.06/28082015,6180,,,8766,23.61,8873,22.55,,,10243,21.74,17906,22.40,17918,14.91,17890,22.27,18494,22.06/28082015,6240,,,8766,23.61,8873,22.55,9259,22.36,,,17906,22.40,,,17890,22.27,,/28082015,6300,8466,22.36,8766,23.61,,,9259,22.36,10243,21.74,,,17918,14.91,,,18494,22.06/28082015,6360,,,8766,23.61,8873,22.55,9259,22.36,10243,21.74,17906,22.41,17918,14.91,17890,22.26,18494,22.06/28082015,6420,,,8766,23.61,,,9259,22.36,10243,21.74,,,,,,,18494,22.06/28082015,6480,,,8766,23.61,8873,22.55,9259,22.36,10243,21.74,17906,22.42,17918,14.91,17890,22.24,,/28082015,6540,,,,,8873,22.55,9259,22.30,10243,21.74,,,,,,,18494,22.07/28082015,6600,,,8766,23.61,,,9259,22.36,10243,21.74,17906,22.41,17918,14.89,17890,22.23,18494,22.06/28082015,6660,,,8766,23.61,8873,22.61,9259,22.36,10243,21.74,17906,22.40,17918,14.90,,,,/28082015,6720,,,8766,23.55,8873,22.55,,,10243,21.68,,,17918,14.91,17890,22.23,18494,22.06/28082015,6780,8466,22.36,8766,23.61,8873,22.55,9259,22.36,10243,21.68,17906,22.40,17918,14.89,17890,22.23,18494,22.06/28082015,6840,,,8766,23.55,8873,22.61,9259,22.30,10243,21.74,17906,22.40,,,17890,22.21,,/28082015,6900,8466,22.36,8766,23.61,8873,22.55,9259,22.36,10243,21.68,17906,22.39,17918,14.90,,,18494,22.04/28082015,6960,,,8766,23.55,,,,,,,17906,22.39,17918,14.91,17890,22.21,,/28082015,7020,8466,22.30,8766,23.61,8873,22.61,9259,22.30,,,,,17918,14.90,17890,22.21,18494,22.06/28082015,7080,,,8766,23.55,8873,22.61,9259,22.36,10243,21.68,17906,22.39,,,17890,22.19,18494,22.05/28082015,7140,8466,22.30,8766,23.55,8873,22.61,9259,22.36,10243,21.68,17906,22.40,17918,14.90,,,18494,22.05/28082015,7200,8466,22.36,8766,23.61,8873,22.61,9259,22.30,10243,21.68,17906,22.38,17918,14.89,17890,22.19,18494,22.05/28082015,7260,,,8766,23.55,8873,22.55,,,10243,21.68,,,,,17890,22.19,18494,22.05/28082015,7320,,,8766,23.55,8873,22.61,9259,22.30,10243,21.68,17906,22.39,17918,14.90,,,,/28082015,7380,8466,22.30,,,8873,22.61,,,10243,21.68,,,17918,14.89,17890,22.18,18494,22.05/28082015,7440,,,8766,23.55,8873,22.61,9259,22.30,10243,21.68,17906,22.39,,,17890,22.17,,/28082015,7500,8466,22.36,8766,23.55,8873,22.61,9259,22.30,,,,,17918,14.90,,,18494,22.04/28082015,7560,,,8766,23.55,8873,22.55,9259,22.30,10243,21.68,17906,22.38,17918,14.88,17890,22.15,,/28082015,7620,8466,22.36,,,8873,22.61,9259,22.30,,,17906,22.39,,,17890,22.15,18494,22.05/28082015,7680,,,8766,23.55,8873,22.61,9259,22.30,10243,21.68,,,17918,14.90,17890,22.14,18494,22.05/28082015,7740,,,8766,23.55,8873,22.61,9259,22.30,10243,21.68,17906,22.38,17918,14.88,,,,/28082015,7800,,,8766,23.55,8873,22.61,9259,22.30,10243,21.68,17906,22.38,,,17890,22.14,18494,22.05/28082015,7860,,,8766,23.55,8873,22.61,9259,22.30,10243,21.68,,,17918,14.88,17890,22.14,18494,22.04/28082015,7920,,,8766,23.55,8873,22.61,9259,22.30,10243,21.68,17906,22.38,,,17890,22.13,18494,22.04/28082015,7980,,,8766,23.55,8873,22.61,9259,22.30,10243,21.68,17906,22.37,17918,14.88,,,,/28082015,8040,8466,22.30,8766,23.55,8873,22.61,9259,22.36,10243,21.68,,,,,17890,22.12,18494,22.06/28082015,8100,,,8766,23.55,8873,22.61,9259,22.30,10243,21.68,,,17918,14.88,17890,22.11,18494,22.05/28082015,8160,,,8766,23.55,,,,,10243,21.68,17906,22.38,17918,14.88,,,18494,22.03/28082015,8220,8466,22.30,8766,23.55,8873,22.61,9259,22.30,10243,21.68,,,,,17890,22.12,,/28082015,8280,8466,22.30,8766,23.55,8873,22.61,,,10243,21.68,17906,22.38,17918,14.89,,,18494,22.04/28082015,8340,8466,22.30,8766,23.49,8873,22.61,9259,22.30,10243,21.68,,,17918,14.89,17890,22.10,18494,22.04/28082015,8400,8466,22.30,8766,23.49,8873,22.61,,,10243,21.61,17906,22.37,17918,14.89,17890,22.10,18494,22.04/28082015,8460,,,8766,23.49,8873,22.61,9259,22.30,10243,21.61,17906,22.38,,,,,,/28082015,8520,,,8766,23.49,8873,22.61,9259,22.30,10243,21.61,17906,22.37,17918,14.89,17890,22.08,,/28082015,8580,,,8766,23.49,,,9259,22.30,,,,,17918,14.88,17890,22.07,18494,22.04/28082015,8640,,,,,8873,22.61,9259,22.30,,,17906,22.38,17918,14.88,17890,22.06,,/28082015,8700,8466,22.30,8766,23.49,8873,22.61,,,10243,21.61,17906,22.38,17918,14.88,,,18494,22.03/28082015,8760,,,8766,23.49,8873,22.61,9259,22.30,10243,21.61,,,17918,14.88,17890,22.06,18494,22.03/28082015,8820,,,8766,23.49,,,9259,22.30,10243,21.61,,,,,17890,22.06,,/28082015,8880,8466,22.30,8766,23.49,8873,22.61,9259,22.30,10243,21.61,17906,22.38,17918,14.90,17890,22.06,18494,22.03/28082015,8940,,,,,,,,,10243,21.61,17906,22.37,17918,14.89,17890,22.05,18494,22.04/28082015,9000,8466,22.30,8766,23.49,8873,22.61,,,10243,21.61,17906,22.37,17918,14.88,,,,/28082015,9060,,,,,8873,22.61,9259,22.30,10243,21.61,17906,22.37,17918,14.88,17890,22.06,18494,22.04/28082015,9120,,,8766,23.49,8873,22.61,,,10243,21.61,17906,22.36,,,,,18494,22.03/28082015,9180,,,8766,23.49,8873,22.61,9259,22.30,10243,21.61,,,17918,14.88,17890,22.04,,/28082015,9240,,,8766,23.49,8873,22.68,9259,22.30,10243,21.61,17906,22.38,17918,14.88,,,18494,22.03/28082015,9300,,,8766,23.49,8873,22.68,,,10243,21.61,17906,22.38,17918,14.89,17890,22.04,18494,22.03/28082015,9360,,,8766,23.49,8873,22.61,9259,22.30,10243,21.61,,,17918,14.89,17890,22.04,,/28082015,9360,,,8766,23.49,8873,22.61,9259,22.30,10243,21.61,,,17918,14.89,17890,22.04,,/28082015,9420,8466,22.30,8766,23.49,,,9259,22.30,10243,21.61,17906,22.37,,,,,18494,22.04/28082015,9480,,,8766,23.49,,,9259,22.30,10243,21.61,,,17918,14.90,17890,22.02,,/28082015,9540,,,8766,23.49,8873,22.61,9259,22.30,10243,21.61,17906,22.38,17918,14.88,,,18494,22.03/28082015,9600,,,8766,23.49,8873,22.68,9259,22.30,10243,21.61,17906,22.38,17918,14.88,17890,22.02,18494,22.03/28082015,9660,,,8766,23.49,8873,22.68,9259,22.30,10243,21.61,,,,,17890,22.01,,/28082015,9720,,,,,8873,22.68,9259,22.30,10243,21.61,17906,22.36,17918,14.88,17890,22.00,18494,22.03/28082015,9780,,,8766,23.49,8873,22.68,9259,22.30,10243,21.61,,,,,,,18494,22.04/28082015,9840,,,,,8873,22.68,9259,22.30,,,17906,22.38,17918,14.89,17890,22.00,,/28082015,9900,,,8766,23.49,8873,22.68,9259,22.30,10243,21.61,,,17918,14.88,17890,21.98,18494,22.03/28082015,9960,,,8766,23.43,8873,22.68,9259,22.30,10243,21.61,17906,22.36,,,,,18494,22.04/28082015,10020,,,8766,23.49,8873,22.68,9259,22.30,,,,,,,17890,21.98,18494,22.03/28082015,10080,,,8766,23.49,8873,22.68,,,10243,21.61,17906,22.36,17918,14.88,,,18494,22.02/28082015,10140,8466,22.24,8766,23.43,8873,22.68,9259,22.30,,,17906,22.36,,,17890,21.97,18494,22.03/28082015,10200,8466,22.24,8766,23.49,8873,22.68,,,10243,21.61,,,17918,14.88,17890,21.98,18494,22.03/28082015,10260,,,8766,23.43,8873,22.68,,,10243,21.61,17906,22.37,,,,,,/28082015,10320,,,8766,23.43,8873,22.68,9259,22.30,,,17906,22.38,17918,14.88,17890,21.96,,/28082015,10380,,,8766,23.43,8873,22.68,9259,22.30,10243,21.61,17906,22.36,17918,14.88,17890,21.97,18494,22.03/28082015,10440,,,8766,23.43,,,9259,22.30,10243,21.61,,,,,,,,/28082015,10500,8466,22.24,8766,23.43,8873,22.68,,,10243,21.61,17906,22.36,17918,14.88,17890,21.96,18494,22.03/28082015,10560,,,8766,23.43,8873,22.61,9259,22.30,,,17906,22.37,,,17890,21.95,,/28082015,10620,8466,22.24,8766,23.43,8873,22.68,9259,22.30,10243,21.55,,,17918,14.88,17890,21.94,18494,22.01/28082015,10680,8466,22.24,8766,23.43,8873,22.68,9259,22.30,10243,21.55,17906,22.35,17918,14.89,17890,21.93,18494,22.03/28082015,10740,,,8766,23.43,8873,22.68,9259,22.30,10243,21.61,17906,22.36,17918,14.88,17890,21.95,,/28082015,10800,,,8766,23.43,8873,22.61,9259,22.30,10243,21.55,17906,22.35,17918,14.88,17890,21.94,18494,22.02/28082015,10860,,,,,8873,22.68,9259,22.30,10243,21.55,17906,22.34,17918,14.88,,,18494,22.02/28082015,10920,8466,22.24,8766,23.43,8873,22.68,9259,22.30,10243,21.61,17906,22.36,17918,14.88,17890,21.92,,/28082015,10920,8466,22.24,8766,23.43,8873,22.68,9259,22.30,10243,21.61,17906,22.36,17918,14.88,17890,21.92,,/28082015,10980,8466,22.24,8766,23.43,,,9259,22.30,,,17906,22.35,,,17890,21.93,18494,22.01/28082015,11040,,,8766,23.43,8873,22.61,9259,22.30,10243,21.55,,,17918,14.88,,,,/28082015,11100,,,8766,23.43,8873,22.68,9259,22.30,,,17906,22.35,17918,14.88,17890,21.92,18494,22.01/28082015,11160,,,8766,23.43,8873,22.68,9259,22.30,,,17906,22.36,,,,,18494,22.02/28082015,11220,,,8766,23.43,8873,22.61,9259,22.30,10243,21.55,17906,22.34,17918,14.88,17890,21.92,18494,22.00/28082015,11220,,,8766,23.43,8873,22.61,9259,22.30,10243,21.55,17906,22.34,17918,14.88,17890,21.92,18494,22.00/28082015,11280,,,8766,23.43,,,9259,22.30,,,,,17918,14.90,17890,21.90,,/28082015,11340,8466,22.24,8766,23.43,8873,22.68,9259,22.30,10243,21.55,17906,22.36,,,,,18494,22.00/28082015,11400,,,8766,23.43,8873,22.61,9259,22.30,10243,21.55,17906,22.36,,,17890,21.90,,/28082015,11460,8466,22.24,8766,23.43,8873,22.61,9259,22.30,,,17906,22.35,17918,14.88,17890,21.88,18494,22.01/28082015,11520,8466,22.24,8766,23.43,8873,22.68,9259,22.30,10243,21.55,17906,22.34,,,,,18494,22.01/28082015,11580,,,8766,23.43,8873,22.68,,,10243,21.55,,,17918,14.88,17890,21.90,18494,22.00/28082015,11640,,,8766,23.43,8873,22.61,9259,22.30,,,17906,22.35,17918,14.88,,,18494,22.00/28082015,11700,,,8766,23.43,,,9259,22.30,10243,21.55,,,,,17890,21.88,18494,22.00/28082015,11760,,,,,8873,22.68,9259,22.30,10243,21.55,17906,22.34,17918,14.88,17890,21.88,18494,22.00/28082015,11820,,,8766,23.43,8873,22.68,9259,22.30,10243,21.55,,,,,17890,21.89,,/28082015,11880,8466,22.24,8766,23.43,,,9259,22.30,,,17906,22.35,17918,14.87,,,18494,21.98/28082015,11940,,,8766,23.43,,,9259,22.30,10243,21.55,,,17918,14.88,17890,21.86,18494,21.98/28082015,12000,,,8766,23.43,8873,22.68,9259,22.24,10243,21.55,17906,22.36,17918,14.88,17890,21.87,18494,21.99/28082015,12060,,,8766,23.36,8873,22.68,9259,22.30,10243,21.55,17906,22.35,,,17890,21.86,18494,21.99/28082015,12120,,,8766,23.43,8873,22.68,9259,22.30,10243,21.55,17906,22.35,17918,14.87,17890,21.86,18494,21.98/28082015,12180,,,8766,23.43,8873,22.68,,,10243,21.49,,,,,,,18494,21.98/28082015,12240,,,8766,23.43,,,9259,22.30,10243,21.55,17906,22.33,17918,14.88,17890,21.86,,/28082015,12300,,,8766,23.36,8873,22.68,9259,22.24,10243,21.55,17906,22.34,17918,14.87,17890,21.86,18494,21.98/28082015,12360,,,8766,23.36,,,9259,22.30,10243,21.55,17906,22.34,,,17890,21.86,18494,21.99/28082015,12420,,,,,8873,22.68,9259,22.30,10243,21.55,17906,22.34,17918,14.88,17890,21.84,,/28082015,12480,,,8766,23.36,8873,22.68,9259,22.30,10243,21.49,17906,22.34,,,,,18494,21.98/28082015,12540,8466,22.18,8766,23.36,8873,22.68,9259,22.30,10243,21.49,,,17918,14.88,17890,21.84,18494,21.98/28082015,12600,,,8766,23.36,8873,22.68,9259,22.30,10243,21.49,17906,22.35,17918,14.88,17890,21.84,18494,21.98/28082015,12660,,,8766,23.36,8873,22.68,9259,22.30,10243,21.55,17906,22.34,17918,14.88,,,18494,21.98/28082015,12720,,,,,8873,22.68,9259,22.30,10243,21.49,17906,22.33,,,17890,21.84,,/28082015,12780,,,,,8873,22.68,9259,22.30,10243,21.55,17906,22.33,17918,14.88,,,18494,21.99/28082015,12840,8466,22.18,8766,23.36,8873,22.68,9259,22.24,10243,21.55,,,17918,14.88,17890,21.84,,/28082015,12900,,,8766,23.36,,,9259,22.30,10243,21.55,17906,22.33,,,17890,21.82,18494,21.98/28082015,12960,,,8766,23.36,,,9259,22.30,10243,21.49,17906,22.34,17918,14.87,,,,/28082015,13020,,,8766,23.36,8873,22.68,,,10243,21.49,17906,22.34,17918,14.88,17890,21.82,18494,21.96/28082015,13080,,,,,8873,22.68,9259,22.30,,,,,,,17890,21.82,18494,21.97/28082015,13140,,,8766,23.36,8873,22.68,9259,22.24,10243,21.49,17906,22.32,17918,14.86,17890,21.82,,/28082015,13200,,,8766,23.36,8873,22.68,9259,22.24,10243,21.49,,,17918,14.86,17890,21.81,18494,21.97/28082015,13260,,,8766,23.36,8873,22.68,9259,22.30,10243,21.49,17906,22.32,,,,,18494,21.97/28082015,13260,,,8766,23.36,8873,22.68,9259,22.30,10243,21.49,17906,22.32,,,,,18494,21.97/28082015,13320,,,8766,23.36,8873,22.68,9259,22.24,10243,21.49,17906,22.33,,,17890,21.80,,/28082015,13380,8466,22.18,8766,23.36,8873,22.68,9259,22.30,10243,21.49,17906,22.32,17918,14.87,,,18494,21.97/28082015,13440,8466,22.18,,,8873,22.68,9259,22.24,10243,21.49,17906,22.34,17918,14.88,17890,21.80,18494,21.96/28082015,13500,,,8766,23.36,,,9259,22.30,10243,21.55,,,,,,,18494,21.96/28082015,13560,8466,22.18,8766,23.36,8873,22.68,9259,22.30,10243,21.49,17906,22.34,17918,14.86,17890,21.78,18494,21.96/28082015,13620,8466,22.18,8766,23.36,8873,22.74,9259,22.30,10243,21.49,,,17918,14.87,17890,21.79,,/28082015,13680,,,8766,23.36,,,9259,22.30,10243,21.49,17906,22.32,,,,,18494,21.97/28082015,13740,,,8766,23.36,8873,22.74,,,10243,21.49,,,,,17890,21.81,18494,21.96/28082015,13800,8466,22.18,8766,23.36,8873,22.68,9259,22.30,10243,21.49,17906,22.32,17918,14.88,17890,21.79,18494,21.95/28082015,13860,,,8766,23.36,8873,22.74,9259,22.24,10243,21.49,,,17918,14.86,17890,21.77,,/28082015,13920,,,8766,23.36,8873,22.74,9259,22.24,,,17906,22.32,17918,14.87,,,18494,21.95/28082015,13980,,,8766,23.36,8873,22.74,9259,22.24,10243,21.49,17906,22.34,17918,14.87,17890,21.78,18494,21.97/28082015,14040,,,8766,23.36,,,9259,22.24,10243,21.49,17906,22.32,,,17890,21.78,18494,21.95/28082015,14100,,,8766,23.36,8873,22.74,9259,22.30,10243,21.49,,,17918,14.86,17890,21.77,18494,21.96/28082015,14160,,,8766,23.36,,,,,10243,21.49,17906,22.32,17918,14.88,,,18494,21.95/28082015,14220,,,8766,23.36,,,,,10243,21.49,,,17918,14.88,17890,21.77,,/28082015,14280,,,8766,23.36,8873,22.74,9259,22.30,10243,21.49,17906,22.33,17918,14.87,17890,21.77,18494,21.94/28082015,14340,,,,,8873,22.74,9259,22.24,10243,21.49,,,,,17890,21.76,,/28082015,14400,,,8766,23.36,8873,22.74,9259,22.24,,,17906,22.32,17918,14.88,17890,21.75,18494,21.95/28082015,14460,,,8766,23.30,8873,22.74,9259,22.30,10243,21.49,17906,22.33,,,17890,21.75,18494,21.95/28082015,14520,,,8766,23.30,8873,22.74,9259,22.24,,,,,17918,14.86,,,18494,21.95/28082015,14580,,,8766,23.30,,,,,10243,21.49,17906,22.31,17918,14.88,17890,21.76,,/28082015,14640,,,8766,23.30,8873,22.74,9259,22.24,10243,21.49,,,,,17890,21.74,18494,21.94/28082015,14700,,,8766,23.30,,,,,10243,21.49,17906,22.32,17918,14.86,17890,21.74,18494,21.94/28082015,14760,,,8766,23.30,8873,22.74,9259,22.24,10243,21.49,17906,22.31,,,,,,/28082015,14820,,,8766,23.36,8873,22.74,9259,22.24,,,17906,22.31,17918,14.87,17890,21.74,18494,21.94/28082015,14880,,,,,8873,22.74,9259,22.24,10243,21.49,,,17918,14.86,17890,21.74,,/28082015,14940,,,8766,23.30,8873,22.74,9259,22.24,,,17906,22.31,17918,14.86,,,18494,21.94/28082015,15000,,,,,8873,22.74,9259,22.24,10243,21.49,,,17918,14.87,,,,/28082015,15060,,,8766,23.30,,,,,,,17906,22.31,,,17890,21.74,18494,21.94/28082015,15120,,,8766,23.30,8873,22.74,9259,22.24,,,17906,22.30,17918,14.86,17890,21.73,,/28082015,15180,8466,22.11,8766,23.30,,,9259,22.24,10243,21.49,,,,,17890,21.72,18494,21.92/28082015,15240,,,8766,23.30,,,9259,22.24,10243,21.49,17906,22.30,17918,14.86,,,18494,21.93/28082015,15300,8466,22.11,,,8873,22.74,9259,22.24,10243,21.49,17906,22.30,17918,14.86,17890,21.72,18494,21.92/28082015,15360,,,8766,23.30,,,9259,22.24,10243,21.49,17906,22.30,,,,,,/28082015,15420,8466,22.11,8766,23.30,,,9259,22.24,,,,,17918,14.87,17890,21.72,18494,21.94/28082015,15480,8466,22.11,8766,23.30,8873,22.74,,,10243,21.43,17906,22.30,17918,14.86,,,,/28082015,15540,,,8766,23.30,8873,22.74,,,10243,21.43,17906,22.30,17918,14.86,17890,21.71,18494,21.92/28082015,15600,8466,22.11,,,8873,22.80,9259,22.24,10243,21.43,,,,,,,,/28082015,15660,8466,22.11,8766,23.30,,,,,10243,21.49,17906,22.30,17918,14.85,17890,21.70,18494,21.92/28082015,15720,8466,22.11,8766,23.30,8873,22.74,,,10243,21.43,17906,22.30,17918,14.86,,,,/28082015,15780,8466,22.11,8766,23.30,8873,22.74,9259,22.24,10243,21.43,17906,22.31,17918,14.86,17890,21.70,18494,21.92/28082015,15840,8466,22.11,8766,23.30,8873,22.74,9259,22.24,10243,21.43,,,17918,14.85,17890,21.70,18494,21.92/28082015,15900,8466,22.11,8766,23.30,8873,22.74,,,10243,21.43,17906,22.31,17918,14.86,,,,/28082015,15960,,,8766,23.30,8873,22.80,9259,22.24,10243,21.43,17906,22.30,,,17890,21.68,18494,21.92/28082015,16020,,,,,,,,,10243,21.43,17906,22.30,17918,14.86,17890,21.69,18494,21.91/28082015,16080,8466,22.11,8766,23.30,8873,22.74,9259,22.24,10243,21.43,,,,,,,18494,21.92/28082015,16140,,,8766,23.30,8873,22.74,9259,22.24,10243,21.43,17906,22.30,17918,14.86,17890,21.68,,/28082015,16200,8466,22.11,8766,23.30,8873,22.74,9259,22.24,10243,21.43,17906,22.30,,,,,18494,21.91/28082015,16260,8466,22.11,8766,23.30,8873,22.74,9259,22.24,10243,21.43,17906,22.28,17918,14.86,17890,21.68,,/28082015,16320,8466,22.11,8766,23.30,8873,22.74,9259,22.24,10243,21.43,,,17918,14.86,17890,21.68,18494,21.92/28082015,16380,8466,22.11,8766,23.30,8873,22.74,9259,22.24,10243,21.43,17906,22.30,,,,,18494,21.91/28082015,16440,8466,22.11,8766,23.30,8873,22.74,9259,22.24,10243,21.49,17906,22.29,17918,14.86,17890,21.67,,/28082015,16500,8466,22.11,8766,23.30,8873,22.74,9259,22.24,,,,,17918,14.87,17890,21.67,18494,21.91/28082015,16560,,,8766,23.30,8873,22.74,9259,22.24,10243,21.43,17906,22.30,,,17890,21.66,18494,21.90/28082015,16620,8466,22.11,8766,23.30,8873,22.74,9259,22.24,10243,21.43,,,17918,14.86,,,18494,21.90/28082015,16680,8466,22.11,8766,23.30,,,9259,22.24,,,17906,22.30,17918,14.87,17890,21.66,,/28082015,16740,8466,22.11,8766,23.30,8873,22.74,9259,22.24,,,17906,22.29,,,,,18494,21.90/28082015,16800,8466,22.11,8766,23.30,,,,,10243,21.43,17906,22.30,17918,14.86,17890,21.66,,/28082015,16860,8466,22.11,8766,23.30,8873,22.74,9259,22.24,10243,21.43,17906,22.30,17918,14.85,17890,21.65,18494,21.90/28082015,16920,8466,22.11,8766,23.30,8873,22.74,9259,22.24,10243,21.43,,,17918,14.85,,,18494,21.89/28082015,16980,8466,22.11,,,8873,22.74,9259,22.24,10243,21.43,17906,22.28,,,,,,/28082015,17040,8466,22.11,8766,23.24,8873,22.74,9259,22.24,10243,21.43,17906,22.30,17918,14.85,,,18494,21.90/28082015,17100,8466,22.11,8766,23.24,8873,22.74,9259,22.24,10243,21.43,17906,22.30,,,17890,21.64,,/28082015,17160,8466,22.05,,,8873,22.74,9259,22.24,,,,,17918,14.86,,,18494,21.90/28082015,17220,8466,22.11,8766,23.30,,,9259,22.24,,,17906,22.28,17918,14.86,17890,21.64,,/28082015,17280,8466,22.11,8766,23.24,8873,22.74,9259,22.24,,,17906,22.27,,,17890,21.65,18494,21.89/28082015,17340,8466,22.11,8766,23.30,,,,,10243,21.43,,,,,,,18494,21.88/28082015,17400,8466,22.11,8766,23.24,8873,22.74,9259,22.24,10243,21.43,17906,22.29,17918,14.87,17890,21.63,,/28082015,17460,8466,22.11,8766,23.30,8873,22.74,,,10243,21.43,,,17918,14.86,17890,21.64,18494,21.89/28082015,17520,8466,22.05,8766,23.24,8873,22.74,9259,22.24,,,17906,22.28,17918,14.86,17890,21.63,18494,21.88/28082015,17580,8466,22.05,8766,23.24,8873,22.74,9259,22.24,10243,21.43,17906,22.28,17918,14.86,,,18494,21.89/28082015,17640,8466,22.11,8766,23.24,8873,22.74,9259,22.24,10243,21.43,,,17918,14.86,17890,21.63,18494,21.89/28082015,17700,8466,22.11,8766,23.30,8873,22.74,9259,22.24,10243,21.43,17906,22.27,17918,14.86,17890,21.63,,/28082015,17760,8466,22.05,8766,23.24,,,9259,22.24,,,17906,22.26,17918,14.86,17890,21.62,18494,21.87/28082015,17820,8466,22.05,,,8873,22.74,,,10243,21.43,17906,22.28,,,,,,/28082015,17880,8466,22.05,8766,23.24,8873,22.74,9259,22.24,10243,21.43,,,17918,14.84,17890,21.61,18494,21.88/28082015,17940,8466,22.05,8766,23.24,8873,22.74,9259,22.24,10243,21.43,17906,22.28,17918,14.86,17890,21.61,18494,21.88/28082015,18000,8466,22.05,8766,23.24,8873,22.74,9259,22.24,,,17906,22.28,,,,,,/28082015,18060,8466,22.05,8766,23.24,,,9259,22.24,10243,21.43,17906,22.28,17918,14.86,17890,21.62,18494,21.88/28082015,18120,8466,22.05,8766,23.24,8873,22.74,9259,22.24,,,17906,22.27,,,17890,21.60,18494,21.88/28082015,18180,8466,22.05,8766,23.24,,,9259,22.24,10243,21.43,,,17918,14.86,17890,21.60,18494,21.88/28082015,18240,,,8766,23.24,,,9259,22.24,,,17906,22.30,17918,14.87,,,,/28082015,18300,8466,22.05,8766,23.24,8873,22.74,9259,22.24,10243,21.43,,,17918,14.86,17890,21.61,18494,21.87/28082015,18360,8466,22.05,8766,23.24,,,9259,22.24,10243,21.43,17906,22.28,,,,,18494,21.86/28082015,18420,8466,22.05,8766,23.24,8873,22.74,,,10243,21.43,,,17918,14.85,17890,21.60,18494,21.87/28082015,18480,8466,22.05,8766,23.24,8873,22.74,9259,22.24,10243,21.43,17906,22.28,,,17890,21.59,,/28082015,18540,8466,22.05,8766,23.24,8873,22.74,9259,22.24,10243,21.43,17906,22.26,17918,14.86,,,18494,21.87/28082015,18600,8466,22.05,8766,23.24,8873,22.74,,,10243,21.36,,,17918,14.85,17890,21.60,18494,21.87/28082015,18660,8466,22.05,8766,23.24,8873,22.74,,,,,17906,22.28,17918,14.86,17890,21.60,,/28082015,18720,8466,22.05,8766,23.24,8873,22.74,,,10243,21.43,,,,,17890,21.60,18494,21.87/28082015,18780,8466,22.05,8766,23.24,8873,22.74,,,,,17906,22.27,17918,14.86,17890,21.60,,/28082015,18840,8466,22.05,8766,23.24,8873,22.74,9259,22.24,10243,21.43,17906,22.28,17918,14.85,17890,21.59,18494,21.87/28082015,18900,8466,22.05,,,8873,22.74,,,10243,21.43,17906,22.27,17918,14.87,,,18494,21.87/28082015,18960,,,8766,23.24,8873,22.74,9259,22.24,10243,21.43,,,17918,14.86,17890,21.58,,/28082015,19020,8466,22.05,8766,23.24,8873,22.74,9259,22.24,10243,21.43,17906,22.28,,,,,18494,21.86/28082015,19080,8466,22.05,,,8873,22.74,9259,22.18,10243,21.43,17906,22.26,17918,14.87,17890,21.57,18494,21.86/28082015,19140,8466,22.05,8766,23.24,,,9259,22.24,10243,21.36,,,17918,14.86,17890,21.58,18494,21.86/28082015,19200,8466,22.05,8766,23.24,8873,22.74,,,10243,21.43,17906,22.27,,,,,,/28082015,19260,8466,22.05,,,8873,22.74,9259,22.24,10243,21.36,,,17918,14.85,17890,21.57,18494,21.86/28082015,19320,,,8766,23.24,8873,22.74,9259,22.24,,,17906,22.26,17918,14.86,17890,21.58,18494,21.85/28082015,19380,8466,22.05,8766,23.24,8873,22.74,,,10243,21.43,17906,22.26,17918,14.85,,,18494,21.85/28082015,19440,8466,22.05,8766,23.24,8873,22.74,9259,22.24,,,,,17918,14.86,17890,21.58,18494,21.86/28082015,19500,8466,22.05,8766,23.24,8873,22.74,9259,22.18,10243,21.36,17906,22.26,17918,14.86,17890,21.57,,/28082015,19560,8466,22.05,8766,23.24,8873,22.74,9259,22.24,10243,21.43,17906,22.26,17918,14.86,17890,21.57,18494,21.84/28082015,19620,8466,22.05,8766,23.24,,,9259,22.24,10243,21.36,,,17918,14.86,,,,/28082015,19680,8466,22.05,8766,23.24,8873,22.74,9259,22.18,10243,21.43,17906,22.26,17918,14.87,17890,21.57,18494,21.85/28082015,19740,,,,,8873,22.74,9259,22.18,,,17906,22.25,,,17890,21.56,,/28082015,19800,8466,22.05,8766,23.24,8873,22.74,9259,22.18,10243,21.36,17906,22.25,17918,14.86,17890,21.57,18494,21.85/28082015,19860,8466,22.05,8766,23.24,8873,22.74,9259,22.18,10243,21.36,17906,22.26,17918,14.86,17890,21.57,,/28082015,19920,,,8766,23.24,8873,22.74,9259,22.24,,,17906,22.25,17918,14.86,,,18494,21.85/28082015,19980,8466,21.99,8766,23.24,8873,22.74,,,10243,21.36,17906,22.24,17918,14.86,17890,21.56,,/28082015,20040,8466,22.05,8766,23.24,8873,22.74,9259,22.24,10243,21.36,,,,,,,18494,21.84/28082015,20100,8466,21.99,8766,23.24,8873,22.74,9259,22.18,,,17906,22.25,17918,14.88,17890,21.55,18494,21.84/28082015,20160,8466,22.05,8766,23.24,8873,22.74,,,10243,21.36,17906,22.25,,,,,18494,21.85/28082015,20220,8466,22.05,8766,23.24,,,9259,22.24,10243,21.36,,,17918,14.85,17890,21.54,,/28082015,20280,8466,22.05,,,8873,22.74,9259,22.24,10243,21.36,17906,22.24,17918,14.86,17890,21.54,18494,21.85/28082015,20340,8466,21.99,,,8873,22.74,9259,22.24,10243,21.36,17906,22.24,,,,,18494,21.84/28082015,20400,8466,21.99,8766,23.18,8873,22.74,9259,22.24,10243,21.36,,,17918,14.86,17890,21.54,,/28082015,20460,,,8766,23.24,8873,22.74,9259,22.24,10243,21.36,17906,22.24,,,,,18494,21.84/28082015,20520,8466,22.05,8766,23.24,,,9259,22.24,,,,,17918,14.86,17890,21.54,18494,21.84/28082015,20580,8466,21.99,8766,23.24,8873,22.74,9259,22.24,10243,21.36,17906,22.25,17918,14.86,17890,21.55,,/28082015,20640,,,8766,23.24,8873,22.74,,,10243,21.36,17906,22.23,17918,14.86,17890,21.54,18494,21.83/28082015,20700,8466,22.05,8766,23.18,,,9259,22.24,10243,21.36,,,,,,,,/28082015,20760,8466,21.99,8766,23.18,8873,22.74,9259,22.18,10243,21.36,17906,22.24,17918,14.85,17890,21.53,18494,21.83/28082015,20820,,,8766,23.18,8873,22.74,9259,22.24,10243,21.36,,,,,,,18494,21.83/28082015,20880,8466,21.99,8766,23.24,8873,22.74,,,10243,21.36,17906,22.24,17918,14.86,17890,21.53,18494,21.83/28082015,20940,8466,21.99,8766,23.18,8873,22.74,9259,22.18,,,17906,22.23,17918,14.87,17890,21.53,,/28082015,21000,8466,21.99,,,8873,22.74,,,10243,21.36,17906,22.22,17918,14.88,,,18494,21.83/28082015,21060,8466,21.99,8766,23.18,8873,22.68,9259,22.18,10243,21.36,,,17918,14.87,17890,21.52,18494,21.83/28082015,21120,,,8766,23.18,8873,22.74,9259,22.18,,,17906,22.23,,,17890,21.52,18494,21.82/28082015,21180,8466,21.99,8766,23.24,,,9259,22.24,10243,21.36,17906,22.22,17918,14.87,,,,/28082015,21240,8466,21.99,8766,23.18,8873,22.68,9259,22.24,10243,21.36,17906,22.22,17918,14.86,17890,21.53,18494,21.82/28082015,21300,8466,21.99,8766,23.18,8873,22.68,9259,22.24,,,17906,22.22,17918,14.86,17890,21.53,,/28082015,21360,8466,21.99,8766,23.18,8873,22.68,9259,22.18,10243,21.36,,,17918,14.87,,,18494,21.82/28082015,21420,8466,21.99,8766,23.18,8873,22.74,9259,22.18,10243,21.36,17906,22.22,17918,14.87,17890,21.52,18494,21.82/28082015,21480,8466,21.99,,,8873,22.74,,,10243,21.36,17906,22.23,,,17890,21.53,,/28082015,21540,8466,21.99,8766,23.18,8873,22.74,9259,22.24,10243,21.36,,,17918,14.87,17890,21.52,18494,21.82/28082015,21600,8466,21.99,8766,23.18,8873,22.74,9259,22.18,10243,21.36,17906,22.23,17918,14.86,17890,21.52,,/28082015,21660,,,8766,23.18,,,9259,22.18,10243,21.36,,,,,17890,21.51,18494,21.81/28082015,21720,8466,21.99,,,8873,22.74,9259,22.18,,,17906,22.22,17918,14.86,17890,21.50,18494,21.80/28082015,21780,,,8766,23.18,8873,22.74,,,10243,21.36,17906,22.22,17918,14.87,,,,/28082015,21840,8466,21.99,8766,23.18,8873,22.74,9259,22.18,10243,21.36,17906,22.22,17918,14.89,17890,21.51,18494,21.82/28082015,21900,8466,21.99,8766,23.18,,,9259,22.18,10243,21.36,17906,22.21,17918,14.89,17890,21.51,18494,21.80/28082015,21960,8466,21.99,8766,23.18,8873,22.74,,,,,,,,,,,,/28082015,22020,8466,21.99,8766,23.18,8873,22.74,9259,22.18,10243,21.36,17906,22.21,17918,14.87,17890,21.51,18494,21.81/28082015,22080,8466,21.99,8766,23.18,8873,22.74,,,10243,21.36,17906,22.22,,,,,,/28082015,22140,8466,21.99,,,8873,22.74,9259,22.18,10243,21.36,,,17918,14.88,17890,21.50,18494,21.80/28082015,22200,8466,21.99,8766,23.18,8873,22.68,9259,22.18,10243,21.30,17906,22.22,,,17890,21.50,,/28082015,22260,8466,21.99,,,8873,22.74,9259,22.18,,,17906,22.21,17918,14.87,,,,/28082015,22320,8466,21.99,8766,23.18,8873,22.74,,,10243,21.36,17906,22.21,,,17890,21.50,18494,21.80/28082015,22380,8466,21.99,8766,23.18,,,9259,22.18,10243,21.36,17906,22.22,17918,14.88,17890,21.50,18494,21.80/28082015,22440,8466,21.99,8766,23.18,8873,22.74,9259,22.18,10243,21.36,,,,,,,,/28082015,22500,8466,21.99,8766,23.18,8873,22.74,,,10243,21.36,17906,22.20,17918,14.88,17890,21.49,18494,21.79/28082015,22560,,,8766,23.18,8873,22.74,9259,22.18,10243,21.30,,,,,,,18494,21.78/28082015,22620,8466,21.99,,,8873,22.74,9259,22.18,10243,21.30,17906,22.22,17918,14.88,17890,21.49,18494,21.80/28082015,22680,8466,21.99,8766,23.18,8873,22.74,9259,22.18,10243,21.36,,,17918,14.89,17890,21.49,18494,21.79/28082015,22740,8466,21.99,8766,23.18,,,9259,22.18,10243,21.30,17906,22.20,,,17890,21.49,,/28082015,22800,8466,21.99,8766,23.18,8873,22.68,9259,22.18,10243,21.30,17906,22.21,17918,14.88,,,18494,21.79/28082015,22860,8466,21.99,,,8873,22.74,,,10243,21.30,,,,,17890,21.48,18494,21.79/28082015,22920,8466,21.99,,,8873,22.68,9259,22.18,10243,21.30,17906,22.21,17918,14.87,17890,21.50,18494,21.80/28082015,22980,8466,21.99,8766,23.18,8873,22.74,9259,22.18,10243,21.36,17906,22.21,17918,14.88,17890,21.48,,/28082015,23040,,,8766,23.18,8873,22.74,9259,22.18,10243,21.30,17906,22.22,,,17890,21.49,18494,21.80/28082015,23100,8466,21.99,8766,23.18,8873,22.68,,,10243,21.36,,,17918,14.88,,,18494,21.79/28082015,23160,8466,21.99,8766,23.18,8873,22.74,,,10243,21.30,17906,22.21,17918,14.87,17890,21.47,18494,21.80/28082015,23220,8466,21.93,8766,23.18,8873,22.74,9259,22.18,10243,21.36,17906,22.21,17918,14.87,17890,21.48,,/28082015,23280,8466,21.99,8766,23.18,8873,22.74,9259,22.18,10243,21.36,17906,22.20,,,,,18494,21.80/28082015,23340,,,,,8873,22.68,9259,22.18,10243,21.36,,,17918,14.88,17890,21.47,18494,21.78/28082015,23400,8466,21.99,8766,23.18,8873,22.68,9259,22.18,10243,21.30,17906,22.20,17918,14.88,,,18494,21.79/28082015,23460,8466,21.99,8766,23.11,8873,22.68,9259,22.18,10243,21.30,17906,22.20,,,17890,21.48,18494,21.78/28082015,23520,8466,21.93,8766,23.18,8873,22.68,9259,22.18,,,17906,22.21,17918,14.88,17890,21.46,,/28082015,23580,8466,21.93,8766,23.18,8873,22.68,9259,22.18,10243,21.30,17906,22.20,,,17890,21.46,18494,21.77/28082015,23640,8466,21.99,8766,23.18,8873,22.68,9259,22.18,,,17906,22.20,17918,14.86,17890,21.46,18494,21.77/28082015,23700,8466,21.93,8766,23.18,8873,22.68,9259,22.18,10243,21.30,,,,,,,18494,21.78/28082015,23760,8466,21.93,8766,23.11,,,9259,22.18,10243,21.30,17906,22.18,17918,14.86,17890,21.46,,/28082015,23820,8466,21.99,8766,23.18,,,9259,22.18,,,17906,22.20,17918,14.86,17890,21.46,18494,21.78/28082015,23880,8466,21.93,8766,23.18,,,9259,22.18,10243,21.30,17906,22.17,,,,,18494,21.77/28082015,23940,8466,21.93,8766,23.18,,,,,10243,21.30,,,17918,14.88,17890,21.46,,/28082015,24000,8466,21.93,8766,23.18,,,9259,22.18,10243,21.30,17906,22.20,17918,14.88,17890,21.45,18494,21.78/28082015,24060,,,8766,23.18,,,9259,22.18,10243,21.30,17906,22.18,17918,14.86,17890,21.46,,/28082015,24120,8466,21.93,8766,23.11,,,9259,22.18,10243,21.30,,,17918,14.87,17890,21.46,18494,21.77/28082015,24180,8466,21.93,8766,23.18,,,,,10243,21.30,17906,22.19,,,,,,/28082015,24240,,,8766,23.18,,,9259,22.18,,,17906,22.18,17918,14.86,17890,21.45,18494,21.78/28082015,24300,8466,21.93,8766,23.18,,,,,10243,21.30,17906,22.18,17918,14.86,,,,/28082015,24360,8466,21.93,8766,23.11,,,9259,22.18,10243,21.30,17906,22.18,17918,14.86,17890,21.44,18494,21.76/28082015,24420,,,,,,,9259,22.18,10243,21.30,,,,,17890,21.44,18494,21.78/28082015,24480,8466,21.93,8766,23.18,,,9259,22.18,10243,21.30,17906,22.18,17918,14.88,,,18494,21.77/28082015,24540,8466,21.93,8766,23.18,,,,,10243,21.30,,,17918,14.87,17890,21.44,,/28082015,24600,8466,21.93,8766,23.11,,,9259,22.18,,,17906,22.17,17918,14.86,,,18494,21.76/28082015,24660,8466,21.93,8766,23.11,,,9259,22.18,10243,21.30,,,,,17890,21.44,18494,21.77/28082015,24720,,,8766,23.11,,,9259,22.18,10243,21.30,17906,22.18,17918,14.86,17890,21.43,18494,21.78/28082015,24780,8466,21.93,8766,23.11,,,9259,22.18,,,,,17918,14.86,17890,21.43,18494,21.77/28082015,24840,,,8766,23.11,,,9259,22.18,10243,21.30,17906,22.16,,,,,18494,21.78/28082015,24900,,,8766,23.11,,,9259,22.18,10243,21.30,,,17918,14.85,17890,21.43,,/28082015,24960,,,8766,23.11,,,9259,22.18,10243,21.30,,,17918,14.84,17890,21.43,18494,21.76/28082015,25020,8466,21.93,8766,23.11,,,9259,22.18,10243,21.30,17906,22.17,,,17890,21.43,18494,21.77/28082015,25080,8466,21.93,,,,,,,10243,21.30,,,17918,14.84,,,18494,21.77/28082015,25140,8466,21.93,8766,23.11,,,9259,22.18,10243,21.30,17906,22.15,17918,14.83,17890,21.43,18494,21.76/28082015,25200,8466,21.93,8766,23.11,,,9259,22.18,10243,21.30,17906,22.17,17918,14.83,17890,21.42,,/28082015,25260,,,8766,23.11,,,9259,22.18,10243,21.30,,,,,17890,21.42,18494,21.75/28082015,25320,8466,21.93,8766,23.11,,,,,10243,21.30,17906,22.16,17918,14.82,17890,21.41,18494,21.76/28082015,25380,8466,21.93,8766,23.11,,,9259,22.18,10243,21.30,,,17918,14.81,17890,21.42,18494,21.76/28082015,25440,8466,21.93,8766,23.11,,,9259,22.18,10243,21.30,17906,22.17,17918,14.82,17890,21.41,,/28082015,25500,,,8766,23.11,,,9259,22.18,10243,21.30,17906,22.17,17918,14.82,,,18494,21.76/28082015,25560,8466,21.93,,,,,9259,22.18,10243,21.30,,,,,17890,21.42,,/28082015,25620,,,8766,23.11,,,9259,22.18,10243,21.30,17906,22.16,17918,14.81,17890,21.40,18494,21.75/28082015,25680,8466,21.93,8766,23.11,,,9259,22.18,10243,21.30,17906,22.16,,,17890,21.41,18494,21.76/28082015,25740,8466,21.93,8766,23.11,,,9259,22.18,10243,21.30,17906,22.13,17918,14.80,,,18494,21.75/28082015,25800,8466,21.93,8766,23.11,,,9259,22.18,,,,,17918,14.80,17890,21.42,18494,21.76/28082015,25860,8466,21.93,,,,,9259,22.18,10243,21.30,17906,22.14,17918,14.81,,,,/28082015,25920,8466,21.93,8766,23.11,,,9259,22.18,,,,,,,17890,21.41,,/28082015,25980,8466,21.93,8766,23.11,,,9259,22.18,,,17906,22.16,17918,14.78,17890,21.41,18494,21.74/28082015,26040,8466,21.93,8766,23.11,,,9259,22.18,10243,21.30,17906,22.14,17918,14.79,17890,21.41,18494,21.75/28082015,26100,8466,21.93,8766,23.11,,,9259,22.18,10243,21.30,,,17918,14.80,17890,21.40,,/28082015,26160,8466,21.93,,,,,9259,22.18,,,17906,22.15,,,,,18494,21.74/28082015,26220,8466,21.93,,,,,9259,22.18,10243,21.30,17906,22.15,17918,14.79,17890,21.39,,/28082015,26280,,,8766,23.05,,,9259,22.18,10243,21.30,17906,22.14,17918,14.78,,,18494,21.74/28082015,26340,8466,21.86,8766,23.11,,,9259,22.18,10243,21.24,,,17918,14.79,17890,21.39,,/28082015,26400,8466,21.86,8766,23.11,,,9259,22.18,10243,21.30,17906,22.15,17918,14.78,,,18494,21.73/28082015,26460,8466,21.93,8766,23.11,,,9259,22.18,10243,21.30,17906,22.14,,,17890,21.39,18494,21.74/28082015,26520,8466,21.86,8766,23.11,,,9259,22.18,10243,21.30,,,17918,14.76,,,,/28082015,26580,,,8766,23.11,,,,,10243,21.30,17906,22.14,17918,14.76,17890,21.40,18494,21.75/28082015,26640,8466,21.86,8766,23.11,,,9259,22.18,,,17906,22.14,,,17890,21.38,,/28082015,26700,8466,21.86,8766,23.11,,,,,10243,21.24,17906,22.14,,,17890,21.38,18494,21.74/28082015,26760,8466,21.93,,,8873,22.61,9259,22.11,10243,21.24,,,,,,,18494,21.74/28082015,26820,8466,21.86,8766,23.11,8873,22.61,9259,22.18,,,17906,22.15,17918,14.75,17890,21.38,,/28082015,26880,,,8766,23.11,,,9259,22.18,10243,21.24,17906,22.14,,,,,18494,21.73/28082015,26940,8466,21.86,8766,23.11,,,9259,22.11,10243,21.24,17906,22.14,17918,14.74,17890,21.38,,/28082015,27000,8466,21.86,8766,23.11,,,9259,22.11,10243,21.24,,,17918,14.74,,,18494,21.74/28082015,27060,,,8766,23.11,,,9259,22.11,10243,21.24,17906,22.13,17918,14.74,17890,21.39,18494,21.74/28082015,27120,8466,21.86,8766,23.11,,,9259,22.18,10243,21.24,17906,22.12,17918,14.72,17890,21.39,18494,21.74/28082015,27180,,,8766,23.11,,,9259,22.11,10243,21.30,,,,,,,,/28082015,27240,,,8766,23.11,,,9259,22.11,,,17906,22.13,17918,14.73,17890,21.38,18494,21.73/28082015,27300,8466,21.86,8766,23.05,,,9259,22.18,10243,21.24,17906,22.12,,,,,18494,21.72/28082015,27360,8466,21.86,8766,23.05,,,,,10243,21.24,17906,22.13,17918,14.73,17890,21.37,,/28082015,27420,8466,21.86,8766,23.05,,,,,10243,21.24,,,17918,14.71,17890,21.38,18494,21.74/28082015,27480,8466,21.86,8766,23.05,,,9259,22.11,10243,21.24,17906,22.12,,,17890,21.36,,/28082015,27540,8466,21.86,8766,23.05,,,9259,22.18,10243,21.24,,,17918,14.71,,,18494,21.73/28082015,27600,,,8766,23.05,,,9259,22.11,10243,21.24,17906,22.12,17918,14.69,17890,21.38,18494,21.72/28082015,27660,8466,21.86,8766,23.05,,,,,10243,21.24,17906,22.12,17918,14.70,,,18494,21.73/28082015,27720,,,,,,,9259,22.18,10243,21.24,,,,,17890,21.37,,/28082015,27780,8466,21.86,8766,23.05,,,9259,22.11,10243,21.24,17906,22.11,17918,14.68,17890,21.37,18494,21.72/28082015,27840,8466,21.86,,,,,,,10243,21.24,17906,22.11,17918,14.70,,,18494,21.72/28082015,27900,,,8766,23.05,,,9259,22.18,10243,21.24,17906,22.10,17918,14.69,17890,21.34,,/28082015,27960,8466,21.86,8766,23.05,,,9259,22.18,10243,21.24,17906,22.10,17918,14.67,17890,21.37,18494,21.72/28082015,28020,8466,21.86,8766,23.05,,,,,,,17906,22.11,,,17890,21.35,,/28082015,28080,8466,21.86,8766,23.05,,,9259,22.11,10243,21.24,,,17918,14.68,,,18494,21.70/28082015,28140,8466,21.86,8766,23.05,,,9259,22.18,10243,21.24,17906,22.10,,,17890,21.36,,/28082015,28200,8466,21.86,,,,,9259,22.11,10243,21.24,,,17918,14.67,17890,21.36,18494,21.71/28082015,28260,,,8766,23.05,,,9259,22.11,10243,21.24,17906,22.09,17918,14.67,,,,/28082015,28320,8466,21.86,8766,23.05,,,,,10243,21.24,,,17918,14.65,17890,21.36,18494,21.70/28082015,28380,8466,21.86,8766,23.05,,,9259,22.18,10243,21.24,,,,,,,18494,21.72/28082015,28440,8466,21.86,8766,23.05,,,9259,22.11,,,17906,22.09,17918,14.66,17890,21.36,18494,21.70/28082015,28500,8466,21.86,,,,,9259,22.11,10243,21.24,17906,22.08,,,,,,/28082015,28560,8466,21.86,8766,23.05,,,9259,22.18,10243,21.24,,,17918,14.64,17890,21.36,18494,21.70/28082015,28620,8466,21.86,8766,23.05,,,9259,22.18,,,17906,22.08,17918,14.64,17890,21.35,18494,21.72/28082015,28680,8466,21.86,8766,23.05,,,9259,22.11,10243,21.24,17906,22.09,,,17890,21.34,18494,21.70/28082015,28740,8466,21.86,8766,23.05,,,9259,22.11,10243,21.24,17906,22.08,17918,14.63,,,,/28082015,28800,8466,21.86,8766,23.05,,,9259,22.11,,,,,17918,14.63,17890,21.35,18494,21.70/28082015,28860,8466,21.80,8766,23.05,,,9259,22.18,10243,21.24,17906,22.10,,,17890,21.34,18494,21.71/28082015,28920,8466,21.86,8766,23.05,,,9259,22.11,10243,21.24,17906,22.10,17918,14.62,17890,21.35,,/28082015,28980,8466,21.86,8766,23.05,,,9259,22.11,10243,21.24,17906,22.09,,,,,18494,21.70/28082015,29040,8466,21.86,,,,,9259,22.11,10243,21.24,17906,22.08,17918,14.62,17890,21.34,,/28082015,29100,,,8766,23.05,,,9259,22.11,10243,21.24,,,17918,14.61,17890,21.34,18494,21.70/28082015,29160,,,8766,23.05,,,9259,22.18,10243,21.24,17906,22.10,17918,14.62,,,18494,21.70/28082015,29220,8466,21.80,8766,23.05,,,9259,22.11,10243,21.24,,,17918,14.62,17890,21.34,,/28082015,29280,8466,21.80,8766,23.05,,,9259,22.11,10243,21.24,17906,22.08,,,17890,21.34,18494,21.70/28082015,29340,8466,21.80,8766,23.05,,,9259,22.11,10243,21.24,,,17918,14.60,,,18494,21.70/28082015,29340,8466,21.80,8766,23.05,,,9259,22.11,10243,21.24,,,17918,14.60,,,18494,21.70/28082015,29400,8466,21.80,8766,23.05,,,9259,22.11,,,17906,22.09,17918,14.60,17890,21.33,18494,21.69/28082015,29460,8466,21.80,8766,23.05,,,,,10243,21.24,17906,22.08,17918,14.61,17890,21.33,18494,21.69/28082015,29520,8466,21.80,8766,23.05,,,9259,22.11,,,,,17918,14.60,17890,21.34,18494,21.70/28082015,29580,,,,,,,,,10243,21.24,17906,22.08,17918,14.59,,,,/28082015,29640,8466,21.80,8766,23.05,,,9259,22.11,10243,21.24,,,17918,14.60,17890,21.32,18494,21.68/28082015,29700,8466,21.80,8766,23.05,,,9259,22.11,10243,21.24,17906,22.08,,,17890,21.33,,/28082015,29760,8466,21.86,,,,,9259,22.11,10243,21.24,17906,22.08,17918,14.60,17890,21.32,18494,21.69/28082015,29820,8466,21.80,8766,23.05,,,9259,22.11,10243,21.24,17906,22.07,17918,14.58,,,,/28082015,29880,8466,21.80,8766,23.05,,,9259,22.11,,,,,17918,14.56,17890,21.31,18494,21.68/28082015,29940,8466,21.80,8766,23.05,,,9259,22.11,10243,21.24,17906,22.09,17918,14.58,17890,21.31,18494,21.68/28082015,30000,8466,21.80,8766,23.05,,,9259,22.11,10243,21.24,,,17918,14.58,,,,/28082015,30060,,,8766,23.05,,,9259,22.11,10243,21.24,17906,22.08,,,17890,21.31,18494,21.67/28082015,30120,8466,21.80,8766,23.05,,,9259,22.11,10243,21.24,17906,22.07,17918,14.59,,,18494,21.68/28082015,30180,,,8766,23.05,,,,,10243,21.18,,,17918,14.57,17890,21.32,18494,21.68/28082015,30240,,,,,,,,,10243,21.24,17906,22.06,,,17890,21.32,,/28082015,30300,8466,21.80,8766,23.05,,,9259,22.11,10243,21.24,17906,22.07,17918,14.58,,,18494,21.68/28082015,30360,8466,21.80,8766,23.05,,,,,10243,21.24,,,17918,14.56,17890,21.30,18494,21.68/28082015,30420,,,8766,23.05,,,9259,22.11,10243,21.18,17906,22.07,17918,14.57,17890,21.31,,/28082015,30480,8466,21.80,8766,23.05,,,9259,22.11,10243,21.24,17906,22.08,17918,14.58,17890,21.30,18494,21.67/28082015,30540,8466,21.80,8766,23.05,,,,,10243,21.18,,,17918,14.57,17890,21.30,18494,21.68/28082015,30600,8466,21.80,8766,23.05,8873,22.55,9259,22.11,10243,21.18,17906,22.06,,,,,18494,21.66/28082015,30660,,,,,8873,22.55,9259,22.11,10243,21.18,17906,22.06,17918,14.57,17890,21.31,18494,21.68/28082015,30720,8466,21.80,8766,22.99,8873,22.55,9259,22.11,10243,21.18,17906,22.06,,,17890,21.30,,/28082015,30780,8466,21.80,8766,23.05,8873,22.55,9259,22.11,10243,21.18,17906,22.06,17918,14.56,17890,21.30,,/28082015,30840,8466,21.80,8766,23.05,8873,22.55,9259,22.11,10243,21.24,17906,22.06,,,,,18494,21.68/28082015,30900,8466,21.80,8766,23.05,8873,22.55,9259,22.11,10243,21.24,17906,22.06,17918,14.56,17890,21.30,,/28082015,30960,,,,,8873,22.55,9259,22.11,10243,21.24,,,,,,,18494,21.66/28082015,31020,8466,21.80,8766,23.05,,,,,10243,21.18,17906,22.05,17918,14.54,17890,21.30,18494,21.68/28082015,31080,8466,21.80,8766,23.05,,,9259,22.11,10243,21.18,17906,22.06,,,,,,/28082015,31140,,,8766,23.05,8873,22.55,9259,22.11,,,,,17918,14.54,17890,21.30,18494,21.65/28082015,31200,8466,21.80,8766,23.05,,,9259,22.11,10243,21.18,17906,22.05,17918,14.55,17890,21.30,18494,21.65/28082015,31260,8466,21.80,8766,22.99,8873,22.49,9259,22.11,10243,21.18,,,17918,14.54,,,,/28082015,31320,8466,21.80,8766,23.05,8873,22.49,9259,22.11,10243,21.18,17906,22.03,17918,14.56,17890,21.30,18494,21.66/28082015,31380,8466,21.80,8766,22.99,8873,22.49,9259,22.11,10243,21.18,17906,22.03,,,17890,21.30,18494,21.66/28082015,31440,,,,,8873,22.49,9259,22.11,10243,21.18,,,17918,14.56,,,,/28082015,31500,8466,21.80,,,8873,22.49,,,10243,21.18,17906,22.04,17918,14.55,17890,21.28,18494,21.65/28082015,31560,8466,21.80,8766,23.05,8873,22.49,9259,22.11,10243,21.18,17906,22.04,17918,14.54,17890,21.28,18494,21.64/28082015,31620,8466,21.80,8766,22.99,,,9259,22.11,,,,,,,,,,/28082015,31680,,,8766,23.05,8873,22.55,9259,22.11,,,17906,22.02,17918,14.55,17890,21.30,18494,21.65/28082015,31740,8466,21.74,8766,23.05,8873,22.49,9259,22.11,10243,21.18,,,17918,14.55,17890,21.30,,/28082015,31800,8466,21.80,8766,23.05,8873,22.49,9259,22.11,10243,21.18,17906,22.03,,,,,18494,21.65/28082015,31860,8466,21.74,8766,22.99,8873,22.49,9259,22.11,,,17906,22.04,17918,14.54,17890,21.26,18494,21.64/28082015,31920,8466,21.80,,,8873,22.49,,,,,17906,22.02,17918,14.55,,,,/28082015,31980,8466,21.80,8766,22.99,8873,22.49,9259,22.11,10243,21.18,,,17918,14.56,17890,21.28,18494,21.65/28082015,32040,8466,21.80,,,8873,22.49,,,10243,21.18,17906,22.03,,,17890,21.28,18494,21.65/28082015,32100,,,8766,22.99,8873,22.49,9259,22.11,10243,21.18,17906,22.04,17918,14.55,17890,21.28,18494,21.64/28082015,32160,8466,21.80,,,,,,,10243,21.18,17906,22.03,17918,14.54,,,,/28082015,32220,,,8766,22.99,8873,22.49,,,,,17906,22.02,17918,14.54,17890,21.28,18494,21.64/28082015,32280,8466,21.80,8766,23.05,8873,22.49,9259,22.11,10243,21.18,,,17918,14.56,17890,21.28,18494,21.64/28082015,32340,8466,21.80,8766,22.99,8873,22.49,,,10243,21.18,17906,22.02,,,,,18494,21.64/28082015,32400,,,8766,22.99,8873,22.49,9259,22.11,10243,21.18,17906,22.02,17918,14.54,17890,21.27,18494,21.64/28082015,32460,8466,21.80,8766,22.99,8873,22.49,9259,22.11,10243,21.18,17906,22.03,,,17890,21.28,18494,21.64/28082015,32520,8466,21.80,8766,22.99,8873,22.49,9259,22.11,10243,21.18,17906,22.02,17918,14.54,17890,21.26,,/28082015,32580,8466,21.80,8766,22.99,,,9259,22.11,,,,,17918,14.54,17890,21.27,18494,21.64/28082015,32640,8466,21.80,,,8873,22.49,9259,22.11,10243,21.18,17906,22.03,,,17890,21.28,18494,21.64/28082015,32700,,,8766,22.99,8873,22.49,,,10243,21.18,17906,22.03,17918,14.56,17890,21.26,,/28082015,32760,8466,21.74,8766,22.99,,,9259,22.11,10243,21.18,17906,22.03,,,,,18494,21.64/28082015,32820,,,8766,22.99,8873,22.49,9259,22.11,10243,21.18,17906,22.02,17918,14.54,17890,21.26,,/28082015,32880,8466,21.74,8766,22.99,8873,22.49,9259,22.11,,,,,,,17890,21.26,18494,21.64/28082015,32940,8466,21.74,8766,22.99,8873,22.49,9259,22.11,10243,21.18,17906,22.03,17918,14.54,,,18494,21.64/28082015,33000,8466,21.74,8766,22.99,8873,22.49,,,10243,21.18,17906,22.02,,,17890,21.26,,/28082015,33060,8466,21.80,8766,23.05,8873,22.49,9259,22.11,10243,21.18,,,17918,14.56,,,18494,21.64/28082015,33120,8466,21.74,8766,23.05,8873,22.49,9259,22.11,,,17906,22.02,,,17890,21.27,18494,21.64/28082015,33180,8466,21.74,8766,22.99,8873,22.49,9259,22.11,10243,21.18,17906,22.02,17918,14.56,17890,21.26,,/28082015,33240,8466,21.74,8766,22.99,8873,22.43,9259,22.11,10243,21.18,17906,22.02,17918,14.56,,,18494,21.62/28082015,33300,8466,21.74,,,8873,22.43,,,10243,21.18,17906,22.02,,,17890,21.26,,/28082015,33360,8466,21.80,8766,22.99,,,9259,22.11,,,,,17918,14.56,,,18494,21.65/28082015,33420,8466,21.74,8766,22.99,8873,22.49,9259,22.11,10243,21.18,17906,22.02,,,17890,21.26,18494,21.65/28082015,33480,8466,21.74,8766,22.99,,,9259,22.11,10243,21.18,,,17918,14.56,,,18494,21.66/28082015,33540,8466,21.74,8766,22.99,8873,22.43,9259,22.11,10243,21.18,17906,22.02,17918,14.58,17890,21.26,,/28082015,33600,8466,21.74,8766,22.99,8873,22.43,,,10243,21.18,,,17918,14.58,,,,/28082015,33660,8466,21.74,,,8873,22.43,9259,22.11,,,17906,22.01,,,17890,21.25,18494,21.68/28082015,33720,8466,21.74,8766,22.99,8873,22.43,,,,,17906,22.02,17918,14.58,17890,21.26,18494,21.67/28082015,33780,,,8766,22.99,8873,22.43,9259,22.11,10243,21.18,,,17918,14.58,,,,/28082015,33840,8466,21.80,8766,22.99,8873,22.43,9259,22.11,10243,21.18,17906,22.02,,,17890,21.25,18494,21.68/28082015,33900,,,8766,22.99,8873,22.43,,,,,17906,22.02,17918,14.59,17890,21.27,18494,21.68/28082015,33960,,,8766,22.99,8873,22.43,9259,22.11,10243,21.18,17906,22.01,17918,14.60,17890,21.26,18494,21.68/28082015,34020,8466,21.74,8766,22.99,8873,22.43,9259,22.11,10243,21.18,,,,,,,18494,21.69/28082015,34080,,,8766,22.99,8873,22.43,,,10243,21.18,17906,22.01,17918,14.62,17890,21.25,,/28082015,34140,8466,21.74,8766,22.99,8873,22.43,9259,22.11,10243,21.18,17906,22.02,17918,14.61,17890,21.26,18494,21.70/28082015,34200,,,8766,22.99,8873,22.43,9259,22.11,10243,21.18,17906,22.01,17918,14.62,,,18494,21.69/28082015,34260,8466,21.74,8766,22.99,,,9259,22.11,10243,21.18,,,,,17890,21.26,18494,21.68/28082015,34320,8466,21.74,,,8873,22.43,9259,22.11,10243,21.18,17906,22.01,17918,14.62,17890,21.26,18494,21.69/28082015,34380,,,8766,22.99,8873,22.43,9259,22.11,10243,21.18,17906,22.01,17918,14.62,17890,21.27,18494,21.68/28082015,34440,8466,21.74,8766,22.99,8873,22.43,9259,22.11,10243,21.18,17906,22.02,,,17890,21.26,18494,21.70/28082015,34500,8466,21.74,,,8873,22.43,9259,22.11,10243,21.18,17906,22.00,17918,14.65,17890,21.27,,/28082015,34560,8466,21.74,8766,22.99,8873,22.43,9259,22.11,10243,21.18,17906,22.00,,,17890,21.28,18494,21.69/28082015,34620,8466,21.74,8766,22.99,8873,22.43,,,10243,21.18,,,17918,14.65,,,18494,21.69/28082015,34680,8466,21.74,8766,22.99,8873,22.43,9259,22.11,10243,21.18,17906,21.99,,,17890,21.27,18494,21.70/28082015,34740,,,,,8873,22.43,9259,22.11,10243,21.18,17906,22.01,17918,14.67,17890,21.27,,/28082015,34800,8466,21.74,8766,22.99,8873,22.43,9259,22.11,10243,21.18,17906,22.02,17918,14.68,17890,21.28,18494,21.69/28082015,34860,8466,21.74,8766,22.99,8873,22.36,9259,22.11,,,,,17918,14.68,,,18494,21.70/28082015,34920,8466,21.80,8766,22.99,8873,22.36,,,10243,21.24,17906,22.00,,,17890,21.29,18494,21.69/28082015,34980,8466,21.80,8766,23.05,8873,22.43,9259,22.11,10243,21.24,17906,22.00,17918,14.70,17890,21.28,,/28082015,35040,8466,21.74,8766,22.99,8873,22.43,9259,22.11,10243,21.24,,,17918,14.69,17890,21.28,18494,21.68/28082015,35100,8466,21.74,8766,22.99,8873,22.36,,,10243,21.24,17906,22.02,17918,14.70,17890,21.30,,/28082015,35160,,,8766,22.99,8873,22.36,9259,22.11,10243,21.24,17906,22.04,17918,14.72,,,,/28082015,35220,8466,21.74,8766,22.99,8873,22.36,9259,22.11,10243,21.24,17906,22.05,17918,14.72,17890,21.28,18494,21.69/28082015,35280,8466,21.80,,,8873,22.36,,,10243,21.24,17906,22.06,,,,,,/28082015,35340,8466,21.74,8766,22.99,8873,22.36,9259,22.11,10243,21.24,,,17918,14.74,17890,21.28,18494,21.69/28082015,35400,8466,21.74,8766,22.99,8873,22.36,9259,22.11,10243,21.24,17906,22.07,,,,,,/28082015,35460,8466,21.74,8766,22.99,,,9259,22.11,,,,,17918,14.74,17890,21.30,18494,21.68/28082015,35520,8466,21.74,8766,22.99,8873,22.36,9259,22.11,10243,21.24,17906,22.07,17918,14.75,,,18494,21.70/28082015,35580,,,8766,22.99,8873,22.36,9259,22.11,,,,,,,17890,21.31,18494,21.69/28082015,35640,8466,21.74,,,8873,22.36,9259,22.11,10243,21.24,17906,22.07,17918,14.76,17890,21.30,,/28082015,35700,8466,21.74,,,8873,22.36,9259,22.11,10243,21.24,,,17918,14.77,17890,21.30,18494,21.70/28082015,35760,8466,21.74,8766,22.99,,,9259,22.11,,,17906,22.07,17918,14.78,,,18494,21.68/28082015,35820,8466,21.80,8766,22.99,8873,22.36,9259,22.11,,,,,17918,14.79,17890,21.30,18494,21.70/28082015,35880,8466,21.80,8766,23.05,8873,22.36,,,10243,21.24,17906,22.08,17918,14.78,,,,/28082015,35940,,,8766,23.05,8873,22.36,9259,22.11,10243,21.24,17906,22.08,,,17890,21.30,18494,21.69/28082015,36000,8466,21.80,8766,22.99,8873,22.36,9259,22.11,10243,21.24,,,17918,14.80,17890,21.30,18494,21.69/28082015,36060,8466,21.80,8766,22.99,8873,22.36,9259,22.11,10243,21.24,17906,22.08,17918,14.80,17890,21.31,18494,21.70/28082015,36120,8466,21.80,8766,22.99,8873,22.36,9259,22.11,10243,21.24,17906,22.08,,,17890,21.32,,/28082015,36180,8466,21.80,8766,22.99,,,9259,22.11,10243,21.24,,,17918,14.82,,,18494,21.68/28082015,36240,8466,21.80,8766,23.05,8873,22.30,,,10243,21.24,17906,22.07,,,17890,21.31,18494,21.69/28082015,36300,8466,21.80,,,8873,22.36,9259,22.11,10243,21.24,,,17918,14.84,17890,21.31,18494,21.68/28082015,36360,8466,21.80,8766,23.05,,,9259,22.11,10243,21.30,,,17918,14.83,17890,21.32,18494,21.69/28082015,36420,,,8766,23.05,8873,22.36,9259,22.11,10243,21.30,17906,22.08,17918,14.84,17890,21.31,18494,21.70/28082015,36480,8466,21.80,8766,23.05,8873,22.30,,,10243,21.24,,,17918,14.86,,,,/28082015,36540,,,8766,23.05,8873,22.36,9259,22.11,10243,21.24,17906,22.09,,,17890,21.32,18494,21.68/28082015,36600,8466,21.80,8766,23.05,8873,22.36,9259,22.11,10243,21.30,17906,22.09,17918,14.86,17890,21.32,18494,21.68/28082015,36660,8466,21.80,8766,23.05,8873,22.30,9259,22.11,10243,21.24,17906,22.10,17918,14.88,,,,/28082015,36720,8466,21.80,,,8873,22.36,9259,22.11,10243,21.30,,,17918,14.87,17890,21.32,18494,21.69/28082015,36780,8466,21.80,8766,23.05,8873,22.36,9259,22.11,10243,21.30,17906,22.10,,,17890,21.32,18494,21.69/28082015,36840,8466,21.80,8766,23.05,8873,22.36,,,10243,21.30,,,17918,14.88,,,18494,21.69/28082015,36900,8466,21.80,8766,23.05,8873,22.36,9259,22.11,,,17906,22.10,17918,14.89,17890,21.34,,/28082015,36960,8466,21.80,8766,23.05,8873,22.36,9259,22.11,10243,21.30,17906,22.10,17918,14.90,17890,21.34,18494,21.68/28082015,37020,8466,21.80,,,8873,22.30,,,,,,,,,17890,21.33,,/28082015,37080,8466,21.80,8766,23.05,8873,22.36,9259,22.11,10243,21.30,17906,22.11,17918,14.92,,,18494,21.70/28082015,37140,8466,21.80,,,8873,22.36,9259,22.11,10243,21.30,17906,22.11,,,17890,21.34,,/28082015,37200,8466,21.80,8766,23.05,,,9259,22.11,10243,21.30,17906,22.11,,,,,18494,21.68/28082015,37260,8466,21.80,8766,23.05,8873,22.30,9259,22.11,10243,21.30,,,17918,14.96,17890,21.34,18494,21.70/28082015,37320,8466,21.80,,,8873,22.30,9259,22.11,10243,21.30,17906,22.10,,,,,,/28082015,37380,8466,21.80,8766,23.05,8873,22.30,9259,22.11,10243,21.30,17906,22.11,17918,14.95,17890,21.36,,/28082015,37440,8466,21.80,,,8873,22.30,,,10243,21.30,,,17918,14.98,,,18494,21.68/28082015,37500,8466,21.80,8766,23.05,,,,,10243,21.30,17906,22.12,,,17890,21.36,18494,21.69/28082015,37560,,,8766,23.05,8873,22.30,9259,22.11,10243,21.30,17906,22.12,17918,14.98,17890,21.36,18494,21.69/28082015,37620,8466,21.80,,,8873,22.30,9259,22.11,10243,21.30,17906,22.13,,,17890,21.36,,/28082015,37680,8466,21.80,8766,23.05,8873,22.30,9259,22.11,10243,21.36,,,,,,,18494,21.69/28082015,37740,8466,21.80,8766,23.05,8873,22.30,9259,22.11,10243,21.30,17906,22.13,17918,15.01,,,,/28082015,37740,8466,21.80,8766,23.05,8873,22.30,9259,22.11,10243,21.30,17906,22.13,17918,15.01,,,,/28082015,37800,,,8766,23.05,8873,22.30,9259,22.11,10243,21.36,17906,22.13,17918,15.01,,,18494,21.68/28082015,37860,8466,21.80,8766,23.05,8873,22.30,9259,22.11,10243,21.36,17906,22.13,,,17890,21.39,18494,21.68/28082015,37920,8466,21.80,,,8873,22.30,9259,22.11,10243,21.36,,,17918,15.02,17890,21.40,,/28082015,37980,8466,21.80,8766,23.05,8873,22.30,9259,22.11,10243,21.36,17906,22.14,17918,15.05,,,18494,21.68/28082015,38040,8466,21.80,8766,23.05,8873,22.30,9259,22.11,10243,21.36,17906,22.13,,,17890,21.39,,/28082015,38100,8466,21.80,8766,23.05,8873,22.30,,,10243,21.36,,,17918,15.05,,,18494,21.69/28082015,38160,8466,21.80,8766,23.05,8873,22.30,9259,22.11,10243,21.36,17906,22.13,17918,15.06,17890,21.40,,/28082015,38220,8466,21.80,8766,23.05,8873,22.30,9259,22.11,,,17906,22.13,17918,15.09,17890,21.41,18494,21.69/28082015,38280,8466,21.80,8766,23.05,8873,22.30,9259,22.11,10243,21.36,17906,22.14,,,17890,21.42,18494,21.68/28082015,38340,8466,21.80,8766,23.05,,,9259,22.11,10243,21.36,,,17918,15.10,,,18494,21.67/28082015,38400,8466,21.80,8766,23.05,8873,22.30,9259,22.18,10243,21.36,17906,22.14,,,17890,21.41,,/28082015,38460,8466,21.80,8766,23.05,8873,22.30,9259,22.18,10243,21.36,,,17918,15.11,,,18494,21.68/28082015,38520,8466,21.80,8766,23.05,8873,22.30,9259,22.18,,,17906,22.14,17918,15.13,17890,21.42,,/28082015,38580,8466,21.80,8766,23.05,8873,22.30,9259,22.11,10243,21.43,17906,22.14,17918,15.14,17890,21.43,18494,21.68/28082015,38640,,,8766,23.05,8873,22.30,9259,22.18,,,,,17918,15.15,,,18494,21.67/28082015,38700,8466,21.80,8766,23.05,8873,22.30,9259,22.11,10243,21.36,17906,22.14,,,17890,21.44,,/28082015,38700,8466,21.80,8766,23.05,8873,22.30,9259,22.11,10243,21.36,17906,22.14,,,17890,21.44,,/28082015,38760,8466,21.80,8766,23.05,8873,22.30,9259,22.11,10243,21.43,17906,22.15,17918,15.18,17890,21.44,18494,21.67/28082015,38820,8466,21.80,8766,23.05,8873,22.30,9259,22.11,,,17906,22.15,17918,15.18,17890,21.43,18494,21.67/28082015,38880,,,,,8873,22.30,9259,22.18,10243,21.36,17906,22.14,,,,,18494,21.67/28082015,38940,8466,21.80,8766,23.05,8873,22.24,9259,22.18,10243,21.43,17906,22.15,17918,15.20,17890,21.43,,/28082015,39000,8466,21.80,8766,23.05,,,9259,22.18,10243,21.43,,,17918,15.23,17890,21.43,18494,21.67/28082015,39060,8466,21.80,8766,23.05,8873,22.24,9259,22.18,10243,21.43,17906,22.15,,,,,18494,21.67/28082015,39120,,,8766,23.05,,,9259,22.18,,,,,17918,15.25,17890,21.45,,/28082015,39180,8466,21.80,8766,23.05,8873,22.30,9259,22.18,10243,21.43,17906,22.14,17918,15.27,,,18494,21.67/28082015,39240,8466,21.80,,,8873,22.30,9259,22.11,10243,21.43,,,,,17890,21.44,18494,21.68/28082015,39300,8466,21.80,8766,23.05,8873,22.30,9259,22.18,10243,21.43,17906,22.15,17918,15.27,17890,21.45,18494,21.67/28082015,39360,8466,21.80,,,8873,22.30,9259,22.18,10243,21.43,17906,22.16,17918,15.30,,,,/28082015,39420,8466,21.80,,,8873,22.30,,,,,17906,22.14,,,,,18494,21.67/28082015,39480,8466,21.80,8766,23.05,8873,22.30,9259,22.18,10243,21.43,,,,,17890,21.46,18494,21.66/28082015,39540,,,8766,23.05,8873,22.30,9259,22.18,10243,21.49,17906,22.16,17918,15.34,17890,21.46,,/28082015,39540,,,8766,23.05,8873,22.30,9259,22.18,10243,21.49,17906,22.16,17918,15.34,17890,21.46,,/28082015,39600,8466,21.80,8766,23.05,,,9259,22.18,10243,21.49,17906,22.15,17918,15.35,17890,21.46,18494,21.66/28082015,39660,8466,21.80,8766,23.05,8873,22.30,9259,22.18,10243,21.43,,,,,,,18494,21.68/28082015,39720,,,8766,23.05,8873,22.30,9259,22.18,10243,21.49,17906,22.14,17918,15.36,17890,21.47,18494,21.67/28082015,39780,8466,21.80,8766,23.05,,,9259,22.18,10243,21.49,17906,22.16,,,17890,21.45,,/28082015,39840,8466,21.86,8766,23.11,8873,22.30,,,10243,21.49,17906,22.15,17918,15.38,17890,21.46,18494,21.67/28082015,39900,8466,21.80,8766,23.05,8873,22.36,9259,22.18,10243,21.49,17906,22.16,17918,15.40,17890,21.46,18494,21.67/28082015,39960,8466,21.80,8766,23.05,8873,22.36,,,,,17906,22.15,,,,,18494,21.66/28082015,40020,8466,21.80,8766,23.11,8873,22.36,9259,22.18,10243,21.49,,,17918,15.42,17890,21.45,,/28082015,40080,8466,21.86,,,8873,22.30,,,10243,21.49,17906,22.14,17918,15.44,,,,/28082015,40140,8466,21.86,8766,23.11,8873,22.36,9259,22.18,10243,21.49,,,17918,15.44,17890,21.46,18494,21.66/28082015,40200,8466,21.86,8766,23.11,8873,22.36,9259,22.18,10243,21.43,17906,22.14,,,17890,21.45,18494,21.66/28082015,40260,8466,21.86,8766,23.11,8873,22.36,,,10243,21.49,,,17918,15.49,,,,/28082015,40320,8466,21.80,8766,23.11,8873,22.36,9259,22.18,10243,21.43,17906,22.14,17918,15.50,17890,21.45,18494,21.66/28082015,40380,8466,21.86,8766,23.11,8873,22.36,9259,22.18,10243,21.49,17906,22.15,17918,15.50,17890,21.44,18494,21.66/28082015,40440,8466,21.86,8766,23.11,8873,22.36,9259,22.18,10243,21.43,,,17918,15.52,17890,21.44,18494,21.66/28082015,40500,8466,21.86,,,8873,22.36,9259,22.18,,,17906,22.13,17918,15.54,,,,/28082015,40560,8466,21.86,8766,23.11,,,,,10243,21.43,,,,,17890,21.43,18494,21.66/28082015,40620,8466,21.86,8766,23.11,,,9259,22.18,,,17906,22.13,17918,15.55,17890,21.42,18494,21.66/28082015,40680,8466,21.86,8766,23.11,8873,22.36,9259,22.18,10243,21.43,17906,22.13,17918,15.57,17890,21.41,18494,21.66/28082015,40740,8466,21.86,8766,23.11,8873,22.36,9259,22.18,10243,21.43,17906,22.14,17918,15.61,17890,21.42,18494,21.66/28082015,40800,8466,21.86,8766,23.11,8873,22.36,9259,22.18,10243,21.43,,,17918,15.62,,,,/28082015,40860,,,,,8873,22.36,9259,22.18,10243,21.43,17906,22.14,17918,15.62,17890,21.42,18494,21.66/28082015,40920,8466,21.86,8766,23.11,8873,22.36,9259,22.18,10243,21.43,,,,,,,,/28082015,40980,8466,21.86,8766,23.11,8873,22.36,9259,22.18,10243,21.43,17906,22.14,17918,15.64,17890,21.41,18494,21.66/28082015,41040,,,8766,23.18,8873,22.36,9259,22.18,10243,21.43,17906,22.14,17918,15.66,17890,21.40,,/28082015,41100,8466,21.86,8766,23.18,,,9259,22.18,,,,,,,,,18494,21.68/28082015,41160,,,,,8873,22.36,9259,22.18,10243,21.43,17906,22.13,,,,,18494,21.67/28082015,41220,8466,21.86,8766,23.18,8873,22.36,9259,22.18,,,17906,22.14,,,17890,21.38,,/28082015,41280,8466,21.86,8766,23.18,8873,22.36,9259,22.11,10243,21.36,,,17918,15.72,,,18494,21.68/28082015,41340,8466,21.86,,,8873,22.36,,,,,17906,22.14,17918,15.74,17890,21.37,18494,21.68/28082015,41400,,,8766,23.18,8873,22.30,9259,22.11,10243,21.36,17906,22.13,,,,,18494,21.68/28082015,41460,8466,21.86,8766,23.18,8873,22.30,9259,22.18,10243,21.36,,,,,17890,21.38,,/28082015,41520,8466,21.86,8766,23.18,8873,22.30,9259,22.11,,,17906,22.13,17918,15.78,,,18494,21.68/28082015,41580,8466,21.86,,,,,9259,22.11,10243,21.36,17906,22.14,,,17890,21.37,18494,21.68/28082015,41640,,,8766,23.18,8873,22.30,9259,22.11,10243,21.36,17906,22.14,17918,15.78,17890,21.35,18494,21.69/28082015,41700,,,8766,23.18,8873,22.30,9259,22.11,10243,21.36,17906,22.15,,,17890,21.34,18494,21.69/28082015,41760,8466,21.86,8766,23.18,8873,22.30,9259,22.11,10243,21.36,17906,22.13,17918,15.82,17890,21.34,,/28082015,41820,8466,21.86,8766,23.18,8873,22.30,9259,22.11,10243,21.36,17906,22.15,17918,15.82,,,18494,21.68/28082015,41880,8466,21.86,8766,23.18,,,9259,22.11,10243,21.36,,,,,17890,21.33,,/28082015,41940,8466,21.86,8766,23.18,8873,22.30,9259,22.11,,,17906,22.12,,,,,18494,21.67/28082015,42000,8466,21.86,8766,23.18,8873,22.24,9259,22.11,10243,21.36,17906,22.14,17918,15.85,17890,21.32,,/28082015,42060,8466,21.86,8766,23.18,8873,22.24,9259,22.11,10243,21.30,,,17918,15.86,,,18494,21.68/28082015,42120,,,,,,,9259,22.11,10243,21.30,17906,22.15,,,17890,21.32,18494,21.69/28082015,42180,8466,21.86,8766,23.18,8873,22.24,,,10243,21.30,,,17918,15.88,,,,/28082015,42240,8466,21.86,,,8873,22.24,,,10243,21.30,17906,22.14,17918,15.90,17890,21.31,18494,21.67/28082015,42300,8466,21.86,8766,23.18,8873,22.24,,,10243,21.30,17906,22.12,,,17890,21.30,,/28082015,42360,,,8766,23.18,8873,22.24,9259,22.11,10243,21.30,,,17918,15.89,,,18494,21.68/28082015,42420,8466,21.86,8766,23.18,8873,22.24,9259,22.11,10243,21.30,17906,22.13,17918,15.92,17890,21.30,18494,21.68/28082015,42480,8466,21.86,8766,23.18,8873,22.18,9259,22.11,10243,21.30,17906,22.12,,,17890,21.31,18494,21.69/28082015,42540,8466,21.86,8766,23.24,8873,22.18,9259,22.11,10243,21.24,,,,,,,,/28082015,42600,8466,21.86,8766,23.18,8873,22.18,9259,22.05,10243,21.24,17906,22.14,17918,15.93,17890,21.29,18494,21.69/28082015,42660,,,8766,23.24,,,,,,,,,17918,15.94,17890,21.28,,/28082015,42720,8466,21.86,,,8873,22.24,9259,22.11,10243,21.24,17906,22.13,17918,15.95,17890,21.27,18494,21.68/28082015,42720,8466,21.86,,,8873,22.24,9259,22.11,10243,21.24,17906,22.13,17918,15.95,17890,21.27,18494,21.68/28082015,42780,8466,21.86,8766,23.24,8873,22.24,9259,22.11,10243,21.24,17906,22.13,17918,15.96,,,18494,21.68/28082015,42840,8466,21.86,8766,23.24,,,9259,22.05,10243,21.24,17906,22.13,,,17890,21.26,,/28082015,42900,8466,21.86,8766,23.24,8873,22.24,,,10243,21.24,,,17918,15.98,,,18494,21.69/28082015,42960,8466,21.86,8766,23.24,8873,22.24,9259,22.05,10243,21.24,17906,22.14,,,17890,21.27,,/28082015,43020,8466,21.86,8766,23.24,8873,22.24,9259,22.11,10243,21.24,17906,22.14,17918,15.98,17890,21.28,18494,21.68/28082015,43080,8466,21.86,,,8873,22.24,9259,22.11,10243,21.24,17906,22.14,,,17890,21.26,18494,21.69/28082015,43140,8466,21.86,8766,23.24,8873,22.30,9259,22.11,10243,21.24,17906,22.13,,,,,18494,21.68/28082015,43200,8466,21.86,8766,23.24,8873,22.24,9259,22.11,10243,21.24,,,17918,16.01,17890,21.26,,/28082015,43260,8466,21.86,8766,23.24,8873,22.30,9259,22.11,10243,21.24,17906,22.12,,,17890,21.26,18494,21.68/28082015,43320,8466,21.86,8766,23.24,8873,22.30,,,,,17906,22.12,17918,16.04,17890,21.26,18494,21.67/28082015,43380,,,8766,23.24,8873,22.30,9259,22.11,10243,21.24,17906,22.13,,,,,18494,21.68/28082015,43440,8466,21.86,8766,23.24,8873,22.30,9259,22.11,10243,21.24,,,17918,16.05,17890,21.26,,/28082015,43440,8466,21.86,8766,23.24,8873,22.30,9259,22.11,10243,21.24,,,17918,16.05,17890,21.26,,/28082015,43500,8466,21.86,8766,23.24,8873,22.30,9259,22.11,10243,21.24,17906,22.13,17918,16.07,17890,21.26,18494,21.66/28082015,43560,8466,21.86,8766,23.30,,,9259,22.11,10243,21.24,17906,22.12,,,17890,21.26,18494,21.68/28082015,43620,8466,21.86,8766,23.30,8873,22.30,9259,22.11,10243,21.24,17906,22.13,17918,16.08,17890,21.26,,/28082015,43680,,,,,8873,22.30,,,10243,21.24,17906,22.11,17918,16.10,,,18494,21.67/28082015,43740,8466,21.86,8766,23.30,8873,22.30,9259,22.11,10243,21.24,17906,22.12,,,17890,21.26,,/28082015,43800,8466,21.86,8766,23.30,8873,22.36,9259,22.11,10243,21.24,,,17918,16.11,17890,21.27,18494,21.67/28082015,43860,8466,21.86,8766,23.30,8873,22.36,9259,22.05,10243,21.30,17906,22.13,17918,16.13,,,18494,21.67/28082015,43920,,,,,8873,22.36,9259,22.11,,,,,,,17890,21.28,,/28082015,43980,8466,21.86,,,,,,,10243,21.30,,,17918,16.16,,,18494,21.67/28082015,44040,8466,21.86,8766,23.30,,,,,,,17906,22.12,,,17890,21.28,,/28082015,44100,8466,21.86,8766,23.30,8873,22.36,9259,22.11,10243,21.30,17906,22.12,17918,16.16,17890,21.30,18494,21.67/28082015,44160,,,8766,23.30,8873,22.43,9259,22.11,10243,21.30,17906,22.12,17918,16.18,17890,21.31,18494,21.66/28082015,44220,8466,21.86,8766,23.30,8873,22.36,9259,22.11,10243,21.30,17906,22.12,17918,16.20,,,,/28082015,44280,,,8766,23.30,,,9259,22.11,10243,21.30,,,,,17890,21.33,18494,21.66/28082015,44340,8466,21.86,8766,23.30,,,9259,22.11,10243,21.36,17906,22.12,17918,16.24,,,,/28082015,44400,8466,21.86,8766,23.30,8873,22.43,9259,22.11,10243,21.36,,,17918,16.25,17890,21.35,18494,21.66/28082015,44460,8466,21.86,8766,23.30,8873,22.43,9259,22.11,,,17906,22.12,,,17890,21.35,,/28082015,44520,8466,21.86,8766,23.24,8873,22.43,9259,22.05,10243,21.36,,,17918,16.28,17890,21.35,18494,21.67/28082015,44580,,,8766,23.30,8873,22.43,9259,22.11,,,17906,22.12,17918,16.31,,,,/28082015,44640,8466,21.86,,,8873,22.43,9259,22.11,10243,21.36,17906,22.13,17918,16.32,17890,21.38,18494,21.66/28082015,44700,8466,21.86,8766,23.30,8873,22.43,9259,22.11,10243,21.43,,,17918,16.34,17890,21.37,,/28082015,44760,8466,21.93,8766,23.30,8873,22.43,,,10243,21.36,17906,22.12,,,17890,21.38,18494,21.66/28082015,44820,8466,21.86,8766,23.30,8873,22.43,,,10243,21.43,17906,22.12,17918,16.36,,,18494,21.66/28082015,44880,8466,21.86,8766,23.30,8873,22.43,9259,22.11,,,,,17918,16.39,17890,21.39,18494,21.66/28082015,44940,,,8766,23.30,8873,22.43,9259,22.11,,,17906,22.12,,,17890,21.40,18494,21.66/28082015,45000,8466,21.86,8766,23.30,,,9259,22.11,10243,21.43,17906,22.12,17918,16.42,17890,21.39,,/28082015,45060,8466,21.86,8766,23.30,,,9259,22.11,10243,21.43,17906,22.13,17918,16.43,17890,21.40,18494,21.66/28082015,45120,8466,21.86,8766,23.30,8873,22.43,9259,22.11,,,17906,22.11,17918,16.44,,,18494,21.66/28082015,45180,8466,21.86,,,,,9259,22.11,10243,21.43,,,,,17890,21.40,,/28082015,45240,8466,21.93,8766,23.30,8873,22.43,9259,22.11,10243,21.43,17906,22.12,17918,16.49,17890,21.41,18494,21.66/28082015,45300,8466,21.86,,,8873,22.43,9259,22.11,10243,21.43,17906,22.13,17918,16.49,17890,21.40,,/28082015,45360,,,8766,23.30,,,9259,22.11,10243,21.43,17906,22.11,17918,16.50,17890,21.42,18494,21.66/28082015,45420,8466,21.86,8766,23.30,8873,22.43,,,10243,21.43,,,,,17890,21.42,18494,21.66/28082015,45480,8466,21.93,8766,23.30,8873,22.43,,,,,17906,22.12,17918,16.53,17890,21.44,18494,21.66/28082015,45540,8466,21.93,8766,23.36,8873,22.43,,,10243,21.43,17906,22.12,17918,16.55,17890,21.42,18494,21.67/28082015,45600,8466,21.93,,,,,9259,22.11,10243,21.43,17906,22.12,17918,16.57,17890,21.42,,/28082015,45660,8466,21.93,8766,23.36,8873,22.43,9259,22.11,,,17906,22.12,,,,,18494,21.65/28082015,45720,8466,21.93,8766,23.30,,,9259,22.11,10243,21.43,17906,22.13,17918,16.60,17890,21.42,18494,21.66/28082015,45780,8466,21.93,8766,23.30,8873,22.43,,,10243,21.43,,,17918,16.61,17890,21.41,,/28082015,45840,8466,21.93,8766,23.36,,,9259,22.11,10243,21.43,17906,22.13,,,17890,21.42,18494,21.66/28082015,45900,8466,21.93,,,,,9259,22.11,10243,21.43,17906,22.13,17918,16.62,,,18494,21.67/28082015,45960,8466,21.93,8766,23.36,8873,22.49,9259,22.11,10243,21.43,,,,,17890,21.42,18494,21.66/28082015,46020,8466,21.93,,,8873,22.49,9259,22.05,,,17906,22.12,,,17890,21.40,18494,21.65/28082015,46080,8466,21.93,8766,23.36,8873,22.49,9259,22.05,10243,21.43,17906,22.11,17918,16.67,,,,/28082015,46140,,,8766,23.36,8873,22.49,9259,22.05,,,17906,22.13,17918,16.70,17890,21.41,18494,21.65/28082015,46200,8466,21.93,,,8873,22.49,9259,22.05,10243,21.36,17906,22.14,,,,,,/28082015,46260,,,8766,23.36,8873,22.49,9259,22.05,,,,,,,17890,21.40,18494,21.66/28082015,46320,8466,21.93,,,8873,22.55,9259,22.05,10243,21.36,,,17918,16.73,,,,/28082015,46380,8466,21.93,8766,23.36,8873,22.55,9259,22.05,10243,21.36,17906,22.12,,,17890,21.40,18494,21.66/28082015,46440,8466,21.93,8766,23.36,8873,22.55,9259,22.05,10243,21.30,17906,22.12,17918,16.76,,,,/28082015,46500,8466,21.93,8766,23.36,,,9259,22.05,10243,21.36,,,17918,16.78,17890,21.39,18494,21.65/28082015,46560,,,8766,23.43,8873,22.55,9259,22.05,10243,21.36,17906,22.12,,,17890,21.40,,/28082015,46620,8466,21.93,8766,23.36,8873,22.55,9259,21.99,10243,21.30,,,17918,16.82,17890,21.39,18494,21.65/28082015,46680,,,8766,23.36,8873,22.55,9259,21.99,,,17906,22.12,,,17890,21.39,18494,21.66/28082015,46740,8466,21.93,8766,23.43,8873,22.55,9259,22.05,,,,,17918,16.84,17890,21.40,18494,21.66/28082015,46800,8466,21.93,,,8873,22.55,9259,21.99,10243,21.36,17906,22.12,17918,16.87,17890,21.39,18494,21.64/28082015,46860,8466,21.93,8766,23.43,8873,22.55,9259,22.05,,,17906,22.12,,,,,18494,21.66/28082015,46920,8466,21.93,8766,23.43,8873,22.61,9259,21.99,10243,21.36,,,17918,16.88,17890,21.39,,/28082015,46980,8466,21.93,8766,23.43,8873,22.55,9259,22.05,10243,21.36,17906,22.12,17918,16.91,17890,21.38,18494,21.66/28082015,47040,8466,21.93,8766,23.43,8873,22.55,9259,21.99,10243,21.36,17906,22.12,17918,16.92,17890,21.39,18494,21.65/28082015,47100,8466,21.93,8766,23.43,8873,22.55,9259,21.99,10243,21.36,,,17918,16.94,,,18494,21.66/28082015,47160,8466,21.93,8766,23.43,,,9259,21.99,,,17906,22.12,,,17890,21.38,18494,21.65/28082015,47220,8466,21.93,8766,23.43,8873,22.55,9259,22.05,10243,21.36,,,17918,16.96,17890,21.38,,/28082015,47280,8466,21.93,,,8873,22.55,9259,21.99,10243,21.36,17906,22.12,17918,16.97,17890,21.38,18494,21.65/28082015,47340,8466,21.93,8766,23.43,8873,22.55,9259,22.05,10243,21.30,17906,22.12,17918,17.01,17890,21.38,18494,21.66/28082015,47400,8466,21.93,8766,23.43,,,9259,22.05,10243,21.36,,,,,,,18494,21.65/28082015,47460,8466,21.93,,,8873,22.55,9259,22.05,10243,21.36,17906,22.11,,,,,18494,21.66/28082015,47520,8466,21.93,8766,23.43,8873,22.55,9259,22.05,,,17906,22.12,17918,17.04,17890,21.38,,/28082015,47580,8466,21.99,8766,23.43,,,9259,22.05,10243,21.30,,,,,17890,21.38,18494,21.66/28082015,47640,8466,21.93,8766,23.43,8873,22.55,9259,22.05,10243,21.30,17906,22.10,17918,17.06,,,18494,21.66/28082015,47700,,,8766,23.43,8873,22.55,9259,22.05,10243,21.30,17906,22.11,,,17890,21.38,,/28082015,47760,8466,21.99,8766,23.43,8873,22.55,,,10243,21.30,,,17918,17.08,17890,21.38,18494,21.64/28082015,47820,8466,21.93,8766,23.43,,,9259,22.05,10243,21.30,17906,22.12,17918,17.11,17890,21.37,,/28082015,47880,8466,21.93,8766,23.43,8873,22.55,9259,21.99,10243,21.30,17906,22.10,,,,,18494,21.66/28082015,47940,8466,21.99,8766,23.36,8873,22.55,,,10243,21.30,,,17918,17.15,17890,21.37,18494,21.65/28082015,48000,,,8766,23.36,,,9259,21.99,10243,21.30,17906,22.11,17918,17.14,,,18494,21.65/28082015,48060,8466,21.93,8766,23.43,8873,22.55,9259,22.05,,,17906,22.11,,,17890,21.38,18494,21.65/28082015,48120,8466,21.93,,,,,,,,,17906,22.10,,,17890,21.38,,/28082015,48180,8466,21.93,8766,23.43,8873,22.49,9259,22.05,10243,21.24,,,17918,17.17,,,18494,21.64/28082015,48240,8466,21.93,8766,23.43,8873,22.49,,,10243,21.24,17906,22.10,,,17890,21.39,,/28082015,48300,,,8766,23.36,8873,22.49,9259,22.05,10243,21.24,17906,22.11,17918,17.18,,,18494,21.64/28082015,48360,8466,21.93,8766,23.43,8873,22.49,9259,22.05,,,,,17918,17.20,17890,21.40,,/28082015,48420,8466,21.93,8766,23.36,8873,22.49,9259,22.05,10243,21.24,17906,22.12,17918,17.20,,,18494,21.64/28082015,48480,8466,21.93,8766,23.43,8873,22.49,9259,22.05,,,17906,22.12,,,17890,21.42,,/28082015,48540,8466,21.93,,,8873,22.49,,,10243,21.24,17906,22.12,17918,17.22,17890,21.41,18494,21.65/28082015,48600,8466,21.93,8766,23.36,8873,22.49,9259,21.99,10243,21.18,,,,,,,,/28082015,48660,8466,21.93,8766,23.43,8873,22.49,9259,22.05,10243,21.18,17906,22.11,17918,17.23,17890,21.45,18494,21.66/28082015,48720,8466,21.99,8766,23.43,8873,22.49,9259,22.05,,,17906,22.12,17918,17.24,,,18494,21.64/28082015,48780,8466,21.99,8766,23.36,8873,22.49,9259,22.05,10243,21.18,,,17918,17.26,17890,21.44,,/28082015,48840,8466,21.93,8766,23.36,8873,22.49,,,10243,21.18,17906,22.11,,,17890,21.47,18494,21.65/28082015,48900,8466,21.93,8766,23.36,8873,22.49,9259,22.05,,,17906,22.12,17918,17.26,,,18494,21.65/28082015,48960,,,8766,23.36,,,9259,22.05,10243,21.18,17906,22.11,17918,17.27,17890,21.48,,/28082015,49020,,,8766,23.36,8873,22.49,9259,22.05,10243,21.18,,,17918,17.28,,,18494,21.64/28082015,49080,8466,21.99,8766,23.36,8873,22.49,9259,22.05,,,17906,22.11,17918,17.28,17890,21.50,,/28082015,49140,8466,21.93,8766,23.36,8873,22.49,9259,22.05,10243,21.18,17906,22.10,17918,17.30,17890,21.48,18494,21.64/28082015,49200,,,,,8873,22.49,9259,22.05,10243,21.18,17906,22.11,,,17890,21.50,18494,21.64/28082015,49260,8466,21.99,8766,23.36,8873,22.49,,,10243,21.18,,,,,,,,/28082015,49320,8466,21.93,8766,23.36,8873,22.49,9259,22.05,,,17906,22.12,17918,17.30,17890,21.50,18494,21.64/28082015,49380,8466,21.93,,,8873,22.49,9259,22.05,10243,21.18,,,17918,17.32,17890,21.51,18494,21.64/28082015,49440,8466,21.99,8766,23.43,,,9259,22.05,10243,21.18,17906,22.10,,,,,,/28082015,49500,8466,21.99,8766,23.36,8873,22.55,9259,22.05,10243,21.18,17906,22.11,17918,17.34,17890,21.52,18494,21.64/28082015,49560,8466,21.99,8766,23.43,8873,22.55,9259,22.05,10243,21.18,,,17918,17.38,17890,21.52,18494,21.63/28082015,49620,,,8766,23.43,8873,22.55,9259,22.05,10243,21.18,17906,22.10,,,,,,/28082015,49680,8466,21.93,8766,23.36,8873,22.55,9259,22.05,10243,21.18,17906,22.11,17918,17.41,17890,21.54,18494,21.64/28082015,49740,8466,21.99,8766,23.36,8873,22.55,9259,22.05,,,17906,22.11,,,17890,21.53,18494,21.64/28082015,49800,8466,21.99,,,8873,22.55,,,10243,21.24,17906,22.10,,,17890,21.54,,/28082015,49860,8466,21.99,8766,23.43,8873,22.55,9259,22.05,10243,21.24,17906,22.10,17918,17.44,,,18494,21.65/28082015,49920,8466,21.99,8766,23.43,8873,22.61,9259,22.05,10243,21.24,,,,,17890,21.55,18494,21.66/28082015,49980,8466,21.99,8766,23.43,8873,22.61,9259,22.05,10243,21.24,17906,22.11,17918,17.48,,,18494,21.64/28082015,50040,,,8766,23.43,,,9259,22.05,10243,21.30,,,,,17890,21.56,,/28082015,50100,,,8766,23.43,8873,22.61,9259,22.05,10243,21.30,17906,22.10,17918,17.51,17890,21.57,18494,21.65/28082015,50160,8466,21.99,8766,23.43,8873,22.61,9259,22.05,10243,21.30,,,,,17890,21.58,,/28082015,50220,8466,21.99,8766,23.43,8873,22.61,9259,22.05,,,17906,22.09,17918,17.53,17890,21.58,,/28082015,50280,,,8766,23.43,,,9259,22.05,10243,21.36,17906,22.12,17918,17.56,,,18494,21.64/28082015,50340,8466,21.99,8766,23.43,8873,22.68,,,10243,21.36,,,,,17890,21.61,18494,21.64/28082015,50400,8466,21.99,8766,23.43,8873,22.68,9259,22.05,,,17906,22.12,17918,17.61,,,18494,21.65/28082015,50460,8466,21.99,8766,23.43,8873,22.68,9259,22.05,10243,21.43,17906,22.11,17918,17.59,17890,21.61,,/28082015,50520,8466,21.99,8766,23.43,,,,,10243,21.43,17906,22.12,17918,17.64,17890,21.62,,/28082015,50580,8466,21.99,,,8873,22.68,9259,22.11,,,,,17918,17.66,17890,21.64,18494,21.64/28082015,50640,8466,21.99,8766,23.43,,,9259,22.11,,,17906,22.13,17918,17.68,17890,21.65,18494,21.64/28082015,50700,8466,21.99,8766,23.43,8873,22.74,9259,22.11,10243,21.43,17906,22.12,17918,17.69,,,18494,21.65/28082015,50760,8466,21.99,8766,23.43,8873,22.74,9259,22.05,10243,21.49,17906,22.12,,,17890,21.65,,/28082015,50820,8466,21.99,8766,23.43,,,9259,22.11,10243,21.49,17906,22.12,17918,17.76,17890,21.67,18494,21.64/28082015,50880,8466,21.99,8766,23.43,8873,22.74,9259,22.11,10243,21.49,,,17918,17.76,17890,21.68,18494,21.65/28082015,50940,8466,21.99,8766,23.43,8873,22.74,9259,22.11,,,17906,22.13,17918,17.79,,,18494,21.65/28082015,51000,,,8766,23.43,8873,22.74,9259,22.11,10243,21.55,17906,22.12,17918,17.79,17890,21.71,,/28082015,51060,8466,22.05,8766,23.49,8873,22.74,9259,22.11,10243,21.55,,,17918,17.82,,,18494,21.65/28082015,51120,8466,21.99,8766,23.49,8873,22.74,9259,22.11,10243,21.55,17906,22.12,17918,17.86,17890,21.71,18494,21.64/28082015,51180,8466,22.05,8766,23.49,8873,22.74,9259,22.11,10243,21.61,,,17918,17.90,17890,21.72,,/28082015,51240,8466,21.99,8766,23.49,8873,22.80,9259,22.11,10243,21.61,17906,22.11,17918,17.92,,,18494,21.64/28082015,51300,,,8766,23.49,8873,22.80,9259,22.11,,,17906,22.12,,,17890,21.75,18494,21.65/28082015,51360,8466,22.05,8766,23.49,8873,22.80,9259,22.11,10243,21.61,,,17918,17.98,17890,21.74,,/28082015,51420,8466,22.05,8766,23.49,8873,22.80,9259,22.11,10243,21.68,17906,22.13,17918,18.00,17890,21.76,18494,21.65/28082015,51480,,,8766,23.49,,,9259,22.11,10243,21.68,,,17918,18.04,,,18494,21.66/28082015,51540,8466,22.05,8766,23.49,8873,22.80,,,,,17906,22.11,17918,18.06,17890,21.78,18494,21.65/28082015,51600,8466,22.05,8766,23.49,8873,22.86,9259,22.18,10243,21.68,17906,22.13,,,,,,/28082015,51660,8466,22.05,8766,23.55,8873,22.86,9259,22.11,,,17906,22.12,17918,18.10,17890,21.79,18494,21.65/28082015,51720,8466,22.05,8766,23.55,,,,,10243,21.74,,,,,,,18494,21.66/28082015,51780,8466,22.05,8766,23.55,,,9259,22.18,10243,21.80,17906,22.14,17918,18.16,17890,21.81,18494,21.65/28082015,51840,8466,22.05,8766,23.55,8873,22.86,9259,22.18,10243,21.80,,,17918,18.22,,,,/28082015,51900,8466,22.05,8766,23.55,,,9259,22.18,10243,21.86,17906,22.12,,,17890,21.83,18494,21.65/28082015,51960,8466,22.11,8766,23.55,8873,22.86,,,,,17906,22.14,17918,18.27,17890,21.85,18494,21.64/28082015,52020,8466,22.11,,,8873,22.86,9259,22.18,10243,21.86,,,,,,,,/28082015,52080,8466,22.05,8766,23.55,8873,22.93,9259,22.18,10243,21.86,17906,22.14,,,17890,21.86,18494,21.64/28082015,52140,8466,22.05,8766,23.55,8873,22.93,,,10243,21.86,,,17918,18.36,17890,21.87,,/28082015,52200,8466,22.11,8766,23.55,,,9259,22.18,10243,21.93,17906,22.13,17918,18.40,17890,21.89,18494,21.65/28082015,52260,,,8766,23.55,8873,22.93,9259,22.18,10243,21.93,17906,22.12,,,,,18494,21.65/28082015,52320,8466,22.11,8766,23.61,8873,22.93,9259,22.18,10243,21.93,17906,22.14,,,17890,21.89,,/28082015,52380,8466,22.11,8766,23.55,8873,22.93,9259,22.18,10243,21.93,,,17918,18.47,17890,21.91,18494,21.65/28082015,52440,8466,22.11,8766,23.61,8873,22.99,9259,22.18,10243,21.93,17906,22.14,17918,18.51,17890,21.91,18494,21.65/28082015,52500,8466,22.11,8766,23.61,8873,22.99,9259,22.18,10243,21.93,17906,22.13,17918,18.54,,,,/28082015,52560,8466,22.11,8766,23.61,8873,22.93,9259,22.18,10243,21.93,17906,22.14,17918,18.58,,,18494,21.66/28082015,52620,8466,22.11,8766,23.61,8873,22.99,9259,22.18,,,,,17918,18.61,17890,21.92,18494,21.66/28082015,52680,,,8766,23.61,,,9259,22.18,,,17906,22.14,,,17890,21.92,18494,21.66/28082015,52740,8466,22.11,8766,23.61,8873,22.99,9259,22.18,10243,21.93,17906,22.16,17918,18.66,,,18494,21.66/28082015,52800,8466,22.11,,,8873,22.99,9259,22.18,,,,,,,17890,21.92,,/28082015,52860,8466,22.11,8766,23.61,8873,22.99,9259,22.18,10243,21.99,17906,22.16,17918,18.72,,,18494,21.66/28082015,52920,,,8766,23.61,8873,22.99,,,10243,21.99,17906,22.16,17918,18.75,17890,21.94,18494,21.66/28082015,52980,8466,22.18,8766,23.61,8873,22.99,9259,22.24,10243,21.99,,,,,,,,/28082015,53040,8466,22.18,8766,23.61,8873,22.99,,,10243,21.99,17906,22.15,17918,18.77,17890,21.94,18494,21.66/28082015,53100,,,,,8873,22.99,9259,22.18,10243,22.05,,,17918,18.82,,,,/28082015,53160,,,8766,23.61,8873,23.05,9259,22.18,,,17906,22.15,,,17890,21.94,18494,21.68/28082015,53220,8466,22.18,8766,23.68,,,9259,22.24,10243,22.05,17906,22.16,17918,18.86,17890,21.96,,/28082015,53280,,,8766,23.61,,,9259,22.24,10243,22.05,,,17918,18.89,17890,21.94,18494,21.68/28082015,53340,8466,22.18,8766,23.68,,,,,10243,22.05,17906,22.15,17918,18.93,,,,/28082015,53400,8466,22.18,,,,,9259,22.24,10243,22.05,17906,22.16,17918,18.95,17890,21.97,18494,21.67/28082015,53460,8466,22.18,8766,23.61,,,9259,22.24,10243,22.05,,,,,17890,21.97,18494,21.67/28082015,53520,8466,22.18,8766,23.61,8873,23.05,9259,22.18,,,17906,22.15,17918,19.00,,,,/28082015,53580,,,,,8873,23.05,9259,22.24,,,,,,,17890,21.97,18494,21.68/28082015,53640,,,8766,23.68,8873,23.05,9259,22.24,10243,22.11,17906,22.17,17918,19.05,17890,21.99,18494,21.68/28082015,53700,8466,22.24,8766,23.68,8873,23.05,9259,22.24,,,17906,22.16,17918,19.08,,,,/28082015,53760,8466,22.24,8766,23.68,,,9259,22.24,10243,22.05,17906,22.16,,,17890,21.97,18494,21.68/28082015,53820,8466,22.18,,,8873,23.05,9259,22.24,,,,,17918,19.14,,,18494,21.68/28082015,53880,8466,22.24,8766,23.68,8873,23.05,9259,22.24,10243,22.11,17906,22.16,,,17890,21.99,,/28082015,53940,8466,22.24,8766,23.68,8873,23.11,9259,22.24,10243,22.11,17906,22.16,,,17890,21.98,18494,21.69/28082015,54000,,,8766,23.68,8873,23.11,,,,,17906,22.16,,,17890,21.99,,/28082015,54060,8466,22.24,8766,23.68,,,9259,22.24,10243,22.11,,,17918,19.22,,,18494,21.69/28082015,54120,8466,22.24,,,,,9259,22.24,,,17906,22.17,17918,19.23,17890,22.00,18494,21.69/28082015,54180,8466,22.24,8766,23.68,,,9259,22.24,10243,22.11,17906,22.17,,,17890,22.00,18494,21.70/28082015,54240,8466,22.24,8766,23.68,8873,23.11,9259,22.24,10243,22.11,17906,22.18,17918,19.29,17890,21.98,,/28082015,54300,8466,22.24,8766,23.68,8873,23.11,9259,22.24,,,17906,22.18,17918,19.32,,,18494,21.69/28082015,54360,8466,22.24,,,8873,23.11,9259,22.24,,,,,,,17890,22.00,18494,21.70/28082015,54420,8466,22.24,,,8873,23.11,9259,22.24,10243,22.11,17906,22.18,17918,19.34,17890,22.01,,/28082015,54480,8466,22.24,8766,23.68,8873,23.11,9259,22.24,10243,22.18,17906,22.17,,,17890,22.00,18494,21.69/28082015,54540,,,,,8873,23.11,9259,22.24,,,17906,22.18,17918,19.38,17890,22.00,18494,21.70/28082015,54600,8466,22.24,8766,23.68,8873,23.11,9259,22.24,10243,22.18,17906,22.18,17918,19.42,17890,22.01,18494,21.70/28082015,54660,8466,22.24,8766,23.68,8873,23.11,,,10243,22.11,,,,,,,18494,21.70/28082015,54720,8466,22.24,8766,23.68,8873,23.11,9259,22.24,10243,22.11,17906,22.18,17918,19.44,17890,22.00,,/28082015,54780,8466,22.24,8766,23.68,8873,23.11,9259,22.24,,,17906,22.18,17918,19.46,,,18494,21.71/28082015,54840,8466,22.24,8766,23.68,8873,23.11,9259,22.24,10243,22.11,17906,22.18,17918,19.48,17890,22.01,,/28082015,54900,8466,22.24,8766,23.68,,,9259,22.24,10243,22.11,,,,,,,18494,21.70/28082015,54960,,,8766,23.68,8873,23.11,,,10243,22.18,17906,22.18,17918,19.50,17890,22.01,,/28082015,55020,8466,22.24,8766,23.68,8873,23.11,9259,22.24,,,17906,22.18,,,17890,22.01,18494,21.70/28082015,55080,8466,22.24,8766,23.68,8873,23.11,,,,,17906,22.18,17918,19.53,17890,22.02,18494,21.71/28082015,55140,8466,22.24,8766,23.68,8873,23.11,9259,22.24,10243,22.18,17906,22.19,17918,19.53,,,,/28082015,55200,8466,22.30,8766,23.68,8873,23.11,9259,22.24,10243,22.18,,,,,17890,22.02,18494,21.72/28082015,55260,8466,22.24,,,8873,23.11,,,10243,22.18,17906,22.18,17918,19.58,,,,/28082015,55320,8466,22.30,8766,23.68,8873,23.11,9259,22.24,10243,22.18,,,17918,19.59,17890,22.01,18494,21.72/28082015,55380,8466,22.24,8766,23.68,8873,23.11,9259,22.24,10243,22.18,17906,22.20,17918,19.61,17890,22.02,18494,21.72/28082015,55440,,,8766,23.68,8873,23.11,9259,22.24,10243,22.18,,,,,17890,22.02,,/28082015,55500,8466,22.30,8766,23.74,,,9259,22.24,10243,22.18,17906,22.19,,,,,18494,21.71/28082015,55560,8466,22.30,8766,23.68,8873,23.18,9259,22.24,10243,22.18,17906,22.20,17918,19.68,17890,22.03,,/28082015,55620,8466,22.30,8766,23.74,8873,23.11,,,10243,22.11,,,,,17890,22.01,18494,21.73/28082015,55680,8466,22.30,8766,23.74,8873,23.18,,,10243,22.11,,,17918,19.71,17890,22.02,18494,21.72/28082015,55740,8466,22.30,8766,23.68,8873,23.11,,,,,17906,22.20,17918,19.72,,,18494,21.72/28082015,55800,8466,22.30,8766,23.74,8873,23.11,9259,22.24,10243,22.11,,,17918,19.73,17890,22.02,,/28082015,55860,8466,22.30,8766,23.74,8873,23.11,,,10243,22.11,17906,22.20,,,17890,22.01,18494,21.73/28082015,55920,8466,22.30,8766,23.74,8873,23.18,9259,22.24,10243,22.11,17906,22.22,17918,19.78,17890,22.00,18494,21.73/28082015,55980,8466,22.30,8766,23.74,8873,23.11,9259,22.24,,,17906,22.20,17918,19.79,17890,22.00,18494,21.74/28082015,56040,8466,22.30,8766,23.74,8873,23.11,,,,,17906,22.21,,,,,,/28082015,56100,8466,22.30,8766,23.74,8873,23.11,9259,22.24,,,,,,,17890,22.00,18494,21.73/28082015,56160,8466,22.30,8766,23.74,8873,23.18,,,10243,22.11,17906,22.22,17918,19.84,17890,21.99,18494,21.73/28082015,56220,,,8766,23.74,8873,23.11,,,10243,22.05,17906,22.20,,,17890,22.00,18494,21.74/28082015,56280,8466,22.30,8766,23.80,8873,23.11,9259,22.24,10243,22.11,17906,22.20,17918,19.87,17890,21.99,18494,21.74/28082015,56340,8466,22.30,8766,23.80,8873,23.18,9259,22.24,10243,22.11,,,,,17890,21.98,,/28082015,56400,8466,22.30,8766,23.80,8873,23.18,,,,,17906,22.22,17918,19.89,17890,22.00,18494,21.73/28082015,56460,8466,22.30,8766,23.80,8873,23.18,,,,,17906,22.21,17918,19.93,17890,22.01,18494,21.74/28082015,56520,,,8766,23.80,,,9259,22.24,10243,22.11,17906,22.22,,,17890,22.00,18494,21.74/28082015,56580,8466,22.30,8766,23.80,8873,23.18,9259,22.24,10243,22.11,17906,22.22,17918,19.95,,,18494,21.74/28082015,56640,8466,22.30,8766,23.80,,,9259,22.30,10243,22.11,17906,22.22,17918,20.01,17890,22.00,18494,21.75/28082015,56700,,,8766,23.80,8873,23.18,9259,22.24,,,,,,,17890,22.00,18494,21.75/28082015,56760,,,8766,23.80,8873,23.18,9259,22.24,10243,22.11,17906,22.21,17918,20.03,17890,22.01,18494,21.73/28082015,56820,8466,22.30,8766,23.86,8873,23.18,,,,,17906,22.22,17918,20.05,,,18494,21.75/28082015,56880,8466,22.30,8766,23.86,8873,23.18,9259,22.24,10243,22.11,,,17918,20.08,17890,22.00,,/28082015,56940,8466,22.36,8766,23.80,8873,23.18,9259,22.24,10243,22.18,17906,22.22,,,17890,22.02,18494,21.75/28082015,57000,8466,22.36,,,8873,23.24,9259,22.24,,,17906,22.22,17918,20.12,,,18494,21.75/28082015,57060,,,8766,23.86,8873,23.24,9259,22.24,10243,22.18,17906,22.22,17918,20.16,17890,22.02,,/28082015,57120,8466,22.36,8766,23.86,,,,,10243,22.18,,,17918,20.16,,,18494,21.76/28082015,57180,8466,22.36,8766,23.86,8873,23.24,9259,22.24,,,17906,22.24,17918,20.19,17890,22.03,18494,21.76/28082015,57240,8466,22.36,8766,23.86,8873,23.24,9259,22.24,10243,22.18,,,,,,,18494,21.76/28082015,57300,8466,22.36,8766,23.86,8873,23.24,9259,22.30,10243,22.18,17906,22.23,17918,20.24,17890,22.03,,/28082015,57360,,,8766,23.93,8873,23.24,9259,22.24,10243,22.18,17906,22.24,,,,,18494,21.76/28082015,57420,8466,22.36,,,8873,23.24,9259,22.24,10243,22.18,,,17918,20.32,17890,22.03,,/28082015,57480,8466,22.36,8766,23.86,8873,23.24,9259,22.24,,,17906,22.24,,,17890,22.04,18494,21.76/28082015,57540,8466,22.36,8766,23.93,8873,23.24,,,,,,,17918,20.36,17890,22.02,,/28082015,57600,8466,22.36,8766,23.93,8873,23.24,9259,22.30,10243,22.18,17906,22.23,17918,20.38,17890,22.05,18494,21.76/28082015,57660,8466,22.36,8766,23.93,8873,23.24,9259,22.30,10243,22.18,,,17918,20.44,17890,22.04,,/28082015,57720,8466,22.36,8766,23.93,8873,23.24,9259,22.24,10243,22.24,17906,22.24,,,,,18494,21.77/28082015,57780,,,8766,23.93,8873,23.24,9259,22.30,10243,22.24,17906,22.24,17918,20.46,17890,22.03,18494,21.77/28082015,57840,8466,22.36,,,8873,23.24,9259,22.24,10243,22.18,,,17918,20.52,17890,22.03,18494,21.77/28082015,57900,8466,22.36,8766,23.93,8873,23.24,9259,22.24,10243,22.18,17906,22.24,,,17890,22.05,,/28082015,57960,8466,22.36,8766,23.93,8873,23.24,9259,22.30,,,17906,22.23,,,17890,22.04,18494,21.78/28082015,58020,8466,22.36,8766,23.93,8873,23.24,9259,22.30,10243,22.18,,,,,,,18494,21.79/28082015,58080,,,8766,23.93,8873,23.24,,,10243,22.18,17906,22.24,17918,20.60,17890,22.03,18494,21.79/28082015,58140,8466,22.36,8766,23.93,,,,,10243,22.18,,,17918,20.62,17890,22.03,18494,21.79/28082015,58200,8466,22.43,8766,23.93,8873,23.24,9259,22.24,10243,22.18,17906,22.26,17918,20.64,17890,22.02,18494,21.79/28082015,58260,8466,22.36,,,8873,23.24,9259,22.24,10243,22.18,,,,,17890,22.02,,/28082015,58320,8466,22.36,8766,23.93,8873,23.18,9259,22.30,10243,22.18,17906,22.26,17918,20.68,17890,22.02,18494,21.78/28082015,58380,8466,22.36,8766,23.93,,,9259,22.24,,,17906,22.24,,,,,18494,21.79/28082015,58440,8466,22.36,8766,23.93,8873,23.18,9259,22.24,10243,22.18,17906,22.26,17918,20.73,17890,22.01,18494,21.79/28082015,58500,8466,22.43,8766,23.93,8873,23.18,9259,22.24,10243,22.18,,,,,,,,/28082015,58560,,,8766,23.93,8873,23.18,9259,22.24,10243,22.18,17906,22.26,17918,20.72,17890,22.01,18494,21.80/28082015,58620,8466,22.36,8766,23.93,8873,23.18,9259,22.24,10243,22.18,17906,22.26,,,17890,22.02,18494,21.80/28082015,58680,8466,22.43,,,8873,23.18,9259,22.24,10243,22.18,,,17918,20.77,17890,22.01,18494,21.80/28082015,58740,8466,22.43,8766,23.93,8873,23.18,9259,22.24,10243,22.18,17906,22.25,,,,,,/28082015,58800,8466,22.43,8766,23.93,8873,23.18,9259,22.24,10243,22.18,17906,22.26,,,17890,21.99,18494,21.80/28082015,58860,8466,22.43,8766,23.93,8873,23.18,9259,22.24,10243,22.18,,,17918,20.79,17890,22.00,18494,21.80/28082015,58920,8466,22.43,8766,23.93,,,9259,22.30,10243,22.11,17906,22.27,17918,20.83,,,,/28082015,58980,8466,22.43,8766,23.93,8873,23.18,9259,22.30,,,17906,22.26,,,17890,22.00,18494,21.81/28082015,59040,8466,22.43,8766,23.93,,,9259,22.24,,,17906,22.26,17918,20.83,,,18494,21.82/28082015,59100,8466,22.43,8766,23.93,8873,23.18,9259,22.24,10243,22.18,,,17918,20.84,17890,21.98,18494,21.81/28082015,59160,8466,22.43,8766,23.93,8873,23.18,9259,22.24,,,17906,22.26,17918,20.87,17890,21.99,,/28082015,59220,8466,22.43,8766,23.93,,,9259,22.24,10243,22.11,,,,,,,18494,21.82/28082015,59280,,,8766,23.93,,,9259,22.24,,,17906,22.27,17918,20.89,,,,/28082015,59340,8466,22.43,8766,23.93,8873,23.18,9259,22.24,10243,22.18,17906,22.28,,,17890,21.99,18494,21.82/28082015,59400,8466,22.43,,,8873,23.18,9259,22.24,10243,22.11,17906,22.27,17918,20.91,17890,21.98,18494,21.82/28082015,59460,8466,22.43,8766,23.99,8873,23.18,9259,22.24,10243,22.18,17906,22.28,17918,20.94,17890,21.98,,/28082015,59520,,,8766,23.99,8873,23.18,9259,22.24,10243,22.18,,,17918,20.93,,,18494,21.82/28082015,59580,8466,22.43,8766,23.93,8873,23.18,9259,22.24,10243,22.11,17906,22.27,,,17890,21.99,,/28082015,59640,8466,22.43,8766,23.99,8873,23.18,9259,22.30,,,,,17918,20.96,,,18494,21.82/28082015,59700,8466,22.43,8766,23.99,8873,23.18,9259,22.24,10243,22.11,17906,22.29,17918,20.98,17890,21.98,,/28082015,59760,8466,22.43,8766,23.99,8873,23.24,9259,22.30,,,17906,22.28,17918,21.00,17890,21.99,18494,21.82/28082015,59820,8466,22.43,8766,23.99,,,9259,22.24,10243,22.18,17906,22.29,,,,,18494,21.83/28082015,59880,,,,,,,9259,22.30,10243,22.18,17906,22.28,17918,21.04,17890,22.00,,/28082015,59940,8466,22.43,8766,23.99,8873,23.24,,,10243,22.18,,,17918,21.07,,,18494,21.83/28082015,60000,8466,22.43,,,,,9259,22.30,10243,22.18,17906,22.30,,,17890,22.00,,/28082015,60060,8466,22.43,8766,23.99,8873,23.24,9259,22.30,,,17906,22.30,17918,21.11,17890,22.02,18494,21.83/28082015,60120,8466,22.49,8766,23.99,,,9259,22.30,10243,22.18,17906,22.30,17918,21.16,17890,22.02,18494,21.84/28082015,60180,8466,22.49,,,8873,23.24,9259,22.30,,,,,,,,,,/28082015,60240,8466,22.49,8766,24.05,8873,23.24,9259,22.30,,,,,17918,21.20,17890,22.02,18494,21.84/28082015,60300,8466,22.49,8766,24.05,8873,23.24,9259,22.30,10243,22.18,17906,22.30,,,,,,/28082015,60360,8466,22.49,8766,24.05,8873,23.24,9259,22.30,10243,22.24,17906,22.30,17918,21.26,17890,22.02,18494,21.84/28082015,60420,8466,22.49,8766,24.05,8873,23.24,9259,22.30,,,17906,22.31,17918,21.31,17890,22.01,18494,21.85/28082015,60480,8466,22.49,,,8873,23.24,9259,22.30,10243,22.24,,,,,,,18494,21.84/28082015,60540,,,8766,24.05,8873,23.24,,,10243,22.18,17906,22.31,17918,21.36,17890,22.02,,/28082015,60600,8466,22.49,8766,24.05,8873,23.24,9259,22.30,10243,22.24,17906,22.31,17918,21.41,17890,22.02,18494,21.85/28082015,60660,8466,22.49,8766,24.05,,,,,,,17906,22.30,,,17890,22.03,,/28082015,60720,8466,22.49,,,8873,23.24,9259,22.30,10243,22.18,,,17918,21.46,,,18494,21.86/28082015,60780,8466,22.49,,,8873,23.24,9259,22.24,10243,22.24,17906,22.31,,,17890,22.03,18494,21.86/28082015,60840,8466,22.49,8766,24.05,8873,23.24,9259,22.30,10243,22.24,,,17918,21.55,17890,22.02,,/28082015,60900,,,8766,24.05,,,9259,22.30,10243,22.24,17906,22.32,17918,21.58,,,18494,21.86/28082015,60960,8466,22.49,8766,24.05,8873,23.24,9259,22.30,10243,22.24,,,17918,21.61,17890,22.03,,/28082015,61020,,,,,8873,23.24,9259,22.30,10243,22.24,17906,22.32,,,,,18494,21.88/28082015,61080,8466,22.49,8766,24.05,,,,,10243,22.24,,,17918,21.69,17890,22.02,,/28082015,61140,8466,22.49,8766,24.05,8873,23.30,,,,,17906,22.33,17918,21.72,,,18494,21.87/28082015,61200,8466,22.49,8766,24.05,8873,23.24,9259,22.30,10243,22.18,17906,22.32,17918,21.76,17890,22.02,,/28082015,61260,8466,22.49,8766,24.05,8873,23.24,9259,22.30,10243,22.18,,,,,,,18494,21.88/28082015,61320,8466,22.49,,,8873,23.30,9259,22.30,10243,22.24,17906,22.32,17918,21.80,17890,22.01,18494,21.88/28082015,61380,8466,22.49,8766,24.11,,,,,10243,22.18,17906,22.33,17918,21.85,17890,22.03,,/28082015,61440,8466,22.49,8766,24.11,8873,23.24,9259,22.30,10243,22.18,17906,22.33,17918,21.86,17890,22.01,18494,21.89/28082015,61500,,,8766,24.11,8873,23.24,9259,22.30,10243,22.24,,,17918,21.91,,,18494,21.89/28082015,61560,8466,22.49,8766,24.11,8873,23.24,9259,22.30,,,,,,,17890,22.02,,/28082015,61620,8466,22.49,8766,24.11,8873,23.24,,,10243,22.24,17906,22.34,17918,21.98,17890,22.01,,/28082015,61680,8466,22.49,8766,24.11,8873,23.24,9259,22.30,10243,22.24,17906,22.35,,,17890,22.01,18494,21.90/28082015,61740,8466,22.55,8766,24.11,8873,23.24,9259,22.30,10243,22.18,,,17918,22.06,,,18494,21.89/28082015,61800,8466,22.55,,,8873,23.24,9259,22.30,10243,22.24,17906,22.35,,,17890,22.02,18494,21.90/28082015,61860,8466,22.55,8766,24.11,8873,23.24,9259,22.24,10243,22.24,17906,22.34,17918,22.12,17890,22.00,,/28082015,61920,8466,22.55,8766,24.11,8873,23.24,9259,22.30,,,17906,22.35,,,,,18494,21.90/28082015,61980,8466,22.55,8766,24.11,8873,23.24,9259,22.30,10243,22.18,,,17918,22.18,17890,22.03,18494,21.90/28082015,62040,8466,22.55,8766,24.11,8873,23.30,9259,22.30,10243,22.18,17906,22.34,17918,22.21,17890,22.00,,/28082015,62100,8466,22.55,8766,24.11,,,9259,22.30,10243,22.24,,,,,,,18494,21.90/28082015,62160,8466,22.55,8766,24.11,8873,23.24,9259,22.30,10243,22.24,17906,22.35,17918,22.25,17890,22.01,18494,21.90/28082015,62220,8466,22.55,8766,24.11,8873,23.24,9259,22.30,10243,22.24,,,17918,22.28,17890,22.02,18494,21.90/28082015,62280,8466,22.55,8766,24.11,8873,23.24,9259,22.30,10243,22.18,17906,22.35,17918,22.32,17890,22.02,,/28082015,62340,8466,22.55,,,,,9259,22.30,10243,22.18,,,17918,22.36,,,18494,21.91/28082015,62400,8466,22.49,,,8873,23.24,9259,22.30,10243,22.18,17906,22.36,,,17890,22.01,,/28082015,62460,8466,22.55,8766,24.11,8873,23.24,9259,22.30,,,17906,22.35,17918,22.38,17890,22.00,18494,21.93/28082015,62520,8466,22.55,8766,24.11,,,9259,22.30,,,,,,,17890,22.00,18494,21.94/28082015,62580,8466,22.55,,,8873,23.24,9259,22.30,10243,22.18,17906,22.37,,,,,,/28082015,62640,8466,22.55,8766,24.11,8873,23.24,,,,,17906,22.36,,,17890,22.00,18494,21.92/28082015,62700,,,8766,24.11,8873,23.24,,,,,,,17918,22.49,17890,22.00,18494,21.92/28082015,62760,,,8766,24.11,8873,23.24,9259,22.30,,,17906,22.38,17918,22.53,,,,/28082015,62820,8466,22.55,8766,24.11,8873,23.24,9259,22.30,10243,22.18,17906,22.37,,,17890,22.00,18494,21.93/28082015,62880,8466,22.55,8766,24.11,,,9259,22.30,10243,22.18,17906,22.37,,,,,18494,21.93/28082015,62940,8466,22.55,8766,24.11,8873,23.24,9259,22.30,10243,22.18,,,17918,22.62,17890,22.01,18494,21.94/28082015,63000,,,,,8873,23.24,9259,22.30,10243,22.18,17906,22.39,,,17890,21.99,18494,21.95/28082015,63060,8466,22.55,8766,24.11,8873,23.24,9259,22.30,10243,22.18,,,17918,22.66,,,,/28082015,63120,8466,22.55,8766,24.18,8873,23.24,9259,22.30,,,17906,22.37,17918,22.69,17890,21.99,18494,21.96/28082015,63180,,,,,8873,23.24,9259,22.30,10243,22.18,17906,22.37,17918,22.72,17890,21.98,,/28082015,63240,8466,22.55,8766,24.18,,,,,10243,22.18,17906,22.40,,,17890,21.98,18494,21.95/28082015,63300,8466,22.55,8766,24.18,8873,23.24,9259,22.30,,,,,17918,22.74,17890,21.98,,/28082015,63360,8466,22.55,8766,24.18,8873,23.24,9259,22.24,10243,22.18,17906,22.39,17918,22.78,,,18494,21.95/28082015,63420,8466,22.55,8766,24.18,8873,23.24,,,10243,22.18,17906,22.39,17918,22.82,17890,21.98,18494,21.96/28082015,63480,8466,22.55,,,8873,23.24,,,,,17906,22.40,17918,22.84,17890,21.98,,/28082015,63540,8466,22.55,8766,24.18,8873,23.24,9259,22.30,,,,,,,17890,21.99,18494,21.95/28082015,63600,8466,22.55,8766,24.18,8873,23.24,9259,22.24,,,17906,22.40,17918,22.88,,,18494,21.96/28082015,63660,8466,22.55,,,8873,23.24,9259,22.30,,,17906,22.40,17918,22.92,17890,22.00,18494,21.97/28082015,63720,,,8766,24.18,8873,23.24,9259,22.30,,,17906,22.40,17918,22.94,,,18494,21.98/28082015,63780,8466,22.55,8766,24.18,,,,,,,17906,22.41,17918,22.96,17890,21.98,,/28082015,63840,8466,22.55,8766,24.18,8873,23.24,9259,22.24,,,,,17918,23.00,,,18494,22.00/28082015,63900,8466,22.55,8766,24.18,,,9259,22.30,,,17906,22.40,,,17890,21.98,18494,22.00/28082015,63960,,,8766,24.18,8873,23.24,,,10243,22.11,17906,22.41,17918,23.04,17890,21.98,18494,22.01/28082015,64020,8466,22.55,,,8873,23.24,9259,22.30,10243,22.11,,,17918,23.05,,,,/28082015,64080,8466,22.61,8766,24.18,8873,23.24,9259,22.24,,,17906,22.42,,,17890,21.96,18494,22.02/28082015,64140,8466,22.61,8766,24.18,8873,23.24,9259,22.30,,,,,,,17890,21.98,,/28082015,64200,8466,22.61,8766,24.18,,,9259,22.30,10243,22.11,17906,22.43,17918,23.14,,,18494,22.02/28082015,64260,8466,22.61,,,8873,23.24,9259,22.30,10243,22.11,17906,22.42,17918,23.15,17890,21.97,,/28082015,64320,,,8766,24.18,8873,23.24,9259,22.30,,,17906,22.42,,,17890,21.96,18494,22.04/28082015,64380,8466,22.61,8766,24.18,8873,23.24,,,10243,22.11,,,17918,23.18,,,18494,22.04/28082015,64440,,,8766,24.18,8873,23.24,9259,22.30,10243,22.11,17906,22.43,,,17890,21.98,,/28082015,64500,,,,,8873,23.24,9259,22.24,10243,22.11,,,17918,23.21,17890,21.96,18494,22.04/28082015,64560,8466,22.61,8766,24.18,8873,23.24,9259,22.30,10243,22.11,17906,22.42,,,,,,/28082015,64620,8466,22.61,8766,24.18,8873,23.24,9259,22.24,10243,22.11,17906,22.42,17918,23.25,17890,21.98,18494,22.06/28082015,64680,8466,22.61,,,8873,23.24,,,10243,22.11,17906,22.43,17918,23.28,,,18494,22.06/28082015,64740,8466,22.61,8766,24.18,8873,23.24,9259,22.24,,,,,,,17890,21.97,18494,22.06/28082015,64800,8466,22.61,,,8873,23.24,9259,22.30,10243,22.11,17906,22.44,,,17890,21.96,,/28082015,64860,8466,22.61,8766,24.18,8873,23.24,,,10243,22.11,,,17918,23.34,17890,21.96,18494,22.07/28082015,64920,8466,22.61,8766,24.18,,,,,10243,22.11,17906,22.43,,,,,,/28082015,64980,8466,22.61,8766,24.18,8873,23.24,9259,22.30,10243,22.11,17906,22.43,17918,23.39,17890,21.97,18494,22.08/28082015,65040,8466,22.61,8766,24.18,8873,23.24,9259,22.30,10243,22.11,17906,22.44,,,17890,21.97,18494,22.07/28082015,65100,8466,22.61,8766,24.18,8873,23.24,9259,22.24,10243,22.11,17906,22.43,17918,23.47,,,,/28082015,65160,8466,22.61,8766,24.18,8873,23.24,9259,22.30,10243,22.11,17906,22.44,,,17890,21.96,18494,22.08/28082015,65220,8466,22.61,8766,24.18,8873,23.24,9259,22.30,10243,22.11,17906,22.44,17918,23.50,17890,21.96,,/28082015,65280,,,8766,24.18,8873,23.24,9259,22.30,,,,,,,17890,21.97,18494,22.08/28082015,65340,8466,22.61,8766,24.18,8873,23.18,,,10243,22.11,17906,22.44,,,17890,21.98,18494,22.09/28082015,65400,8466,22.61,8766,24.18,,,9259,22.30,,,17906,22.46,17918,23.61,17890,21.97,18494,22.10/28082015,65460,8466,22.61,8766,24.18,8873,23.24,9259,22.24,10243,22.11,17906,22.46,,,17890,21.97,,/28082015,65520,8466,22.61,8766,24.18,8873,23.24,9259,22.30,10243,22.11,17906,22.46,17918,23.66,,,18494,22.08/28082015,65580,8466,22.61,,,8873,23.24,9259,22.30,,,17906,22.46,,,17890,21.98,18494,22.08/28082015,65640,8466,22.61,8766,24.18,,,9259,22.30,10243,22.11,17906,22.46,17918,23.73,,,18494,22.10/28082015,65700,8466,22.61,8766,24.18,8873,23.24,9259,22.24,10243,22.11,,,17918,23.76,17890,21.97,,/28082015,65760,8466,22.61,8766,24.18,8873,23.24,9259,22.30,10243,22.11,17906,22.47,17918,23.81,17890,21.98,18494,22.11/28082015,65820,8466,22.68,8766,24.18,,,9259,22.30,10243,22.11,17906,22.46,,,,,18494,22.10/28082015,65880,8466,22.68,,,8873,23.24,9259,22.30,,,17906,22.47,17918,23.88,17890,21.97,18494,22.11/28082015,65940,8466,22.61,8766,24.18,8873,23.24,,,,,17906,22.46,17918,23.94,17890,21.98,18494,22.12/28082015,66000,8466,22.68,8766,24.18,,,9259,22.30,10243,22.11,,,,,,,,/28082015,66060,,,8766,24.18,8873,23.18,9259,22.24,10243,22.11,17906,22.47,17918,24.02,17890,21.97,18494,22.13/28082015,66120,8466,22.61,8766,24.18,8873,23.18,9259,22.24,10243,22.11,17906,22.47,,,,,18494,22.12/28082015,66180,8466,22.68,8766,24.18,8873,23.24,9259,22.24,,,17906,22.46,17918,24.09,17890,21.97,,/28082015,66240,,,8766,24.18,8873,23.18,9259,22.30,,,,,,,,,18494,22.12/28082015,66300,8466,22.68,8766,24.18,,,9259,22.30,10243,22.11,17906,22.46,17918,24.15,17890,21.98,,/28082015,66360,8466,22.68,8766,24.18,,,9259,22.24,10243,22.11,,,17918,24.20,17890,22.00,18494,22.13/28082015,66420,,,8766,24.18,8873,23.24,9259,22.30,10243,22.11,17906,22.47,,,17890,22.00,18494,22.13/28082015,66480,8466,22.68,8766,24.18,,,9259,22.24,10243,22.11,,,,,,,,/28082015,66540,,,8766,24.18,8873,23.18,9259,22.24,,,17906,22.46,,,17890,22.01,18494,22.13/28082015,66600,8466,22.68,8766,24.18,,,,,,,,,17918,24.31,17890,22.02,,/28082015,66660,8466,22.61,8766,24.18,,,9259,22.24,,,17906,22.46,,,17890,22.02,18494,22.12/28082015,66720,8466,22.68,8766,24.11,8873,23.18,9259,22.24,,,17906,22.47,,,17890,22.02,,/28082015,66780,8466,22.68,8766,24.11,8873,23.18,9259,22.30,,,17906,22.46,,,,,18494,22.14/28082015,66840,8466,22.68,8766,24.11,8873,23.18,9259,22.24,,,,,17918,24.39,17890,22.04,18494,22.15/28082015,66900,8466,22.68,8766,24.11,,,,,,,17906,22.47,17918,24.42,17890,22.03,18494,22.13/28082015,66960,8466,22.68,8766,24.11,8873,23.18,9259,22.30,,,,,17918,24.42,,,,/28082015,67020,8466,22.68,,,8873,23.18,9259,22.24,,,17906,22.47,,,17890,22.03,18494,22.16/28082015,67080,8466,22.68,8766,24.11,8873,23.18,9259,22.24,,,17906,22.47,17918,24.45,17890,22.04,18494,22.14/28082015,67140,8466,22.68,8766,24.11,8873,23.18,9259,22.30,,,17906,22.47,17918,24.44,17890,22.03,18494,22.14/28082015,67200,8466,22.68,8766,24.11,8873,23.18,9259,22.30,,,17906,22.48,17918,24.46,17890,22.03,18494,22.16/28082015,67260,,,,,8873,23.18,9259,22.30,,,,,,,17890,22.02,,/28082015,67320,8466,22.68,8766,24.11,8873,23.18,9259,22.24,,,17906,22.48,,,17890,22.02,18494,22.16/28082015,67380,8466,22.61,8766,24.11,8873,23.18,9259,22.30,,,17906,22.48,,,,,18494,22.16/28082015,67440,,,8766,24.11,8873,23.18,9259,22.24,,,17906,22.48,,,17890,22.03,,/28082015,67500,8466,22.68,8766,24.11,8873,23.11,9259,22.24,,,17906,22.47,17918,24.47,17890,22.02,18494,22.14/28082015,67560,8466,22.68,8766,24.11,,,,,,,,,,,,,,/28082015,67620,,,,,8873,23.18,9259,22.24,,,17906,22.46,17918,24.47,17890,22.01,,/28082015,67680,8466,22.68,8766,24.11,8873,23.11,,,,,17906,22.48,17918,24.46,17890,22.01,18494,22.16/28082015,67740,8466,22.68,8766,24.11,8873,23.11,9259,22.24,,,,,,,17890,22.01,18494,22.16/28082015,67800,8466,22.68,8766,24.11,8873,23.11,9259,22.24,10243,22.05,17906,22.48,,,17890,22.01,18494,22.16/28082015,67860,,,8766,24.05,8873,23.18,9259,22.24,,,17906,22.48,17918,24.44,,,,/28082015,67920,8466,22.68,8766,24.11,8873,23.11,9259,22.24,,,,,17918,24.42,17890,21.99,18494,22.16/28082015,67980,8466,22.68,8766,24.11,8873,23.11,9259,22.24,,,17906,22.49,17918,24.40,,,18494,22.16/28082015,68040,8466,22.68,8766,24.11,8873,23.11,9259,22.24,10243,21.99,17906,22.48,17918,24.41,17890,22.00,,/28082015,68100,8466,22.68,8766,24.05,8873,23.11,9259,22.24,,,17906,22.48,,,17890,21.99,18494,22.16/28082015,68160,8466,22.68,,,8873,23.11,9259,22.24,10243,21.99,,,17918,24.38,,,18494,22.16/28082015,68220,8466,22.68,8766,24.05,,,9259,22.24,,,17906,22.50,,,17890,21.99,18494,22.16/28082015,68280,,,8766,24.05,8873,23.11,9259,22.24,,,,,17918,24.34,,,,/28082015,68340,8466,22.68,8766,24.05,8873,23.11,9259,22.24,10243,21.99,17906,22.50,,,17890,21.99,18494,22.19/28082015,68400,8466,22.68,,,8873,23.11,9259,22.24,10243,21.93,,,17918,24.32,17890,21.98,18494,22.18/28082015,68460,8466,22.68,8766,24.05,8873,23.11,,,,,17906,22.49,17918,24.28,17890,21.98,,/28082015,68520,8466,22.68,8766,24.05,8873,23.11,,,,,,,,,,,18494,22.18/28082015,68580,8466,22.68,8766,24.05,,,9259,22.24,,,17906,22.47,17918,24.24,17890,21.97,,/28082015,68640,,,8766,24.05,8873,23.11,9259,22.24,,,17906,22.48,17918,24.20,17890,21.96,18494,22.17/28082015,68700,8466,22.68,8766,24.05,8873,23.11,9259,22.24,10243,21.93,17906,22.50,17918,24.19,17890,21.96,,/28082015,68760,8466,22.68,8766,24.05,8873,23.11,,,10243,21.93,,,,,,,18494,22.17/28082015,68760,8466,22.68,,,8873,23.11,,,10243,21.93,,,,,,,18494,22.17/28082015,68820,8466,22.68,8766,24.05,8873,23.11,9259,22.24,10243,21.93,17906,22.49,,,17890,21.96,,/28082015,68880,8466,22.68,8766,24.05,,,9259,22.24,,,,,17918,24.14,17890,21.95,18494,22.19/28082015,68940,,,8766,24.05,8873,23.11,9259,22.24,,,17906,22.50,17918,24.11,17890,21.96,18494,22.18/28082015,69000,8466,22.68,8766,24.05,,,9259,22.24,10243,21.86,17906,22.49,,,17890,21.94,18494,22.18/28082015,69060,8466,22.68,8766,24.05,8873,23.11,9259,22.24,,,,,17918,24.08,17890,21.93,18494,22.18/28082015,69120,8466,22.68,8766,24.05,,,9259,22.24,,,17906,22.49,17918,24.08,17890,21.94,18494,22.19/28082015,69180,8466,22.68,8766,24.05,8873,23.11,9259,22.24,,,,,,,,,,/28082015,69240,8466,22.68,8766,23.99,8873,23.11,,,,,17906,22.50,,,17890,21.94,18494,22.18/28082015,69300,8466,22.68,8766,24.05,8873,23.11,9259,22.24,,,,,17918,24.00,17890,21.94,18494,22.18/28082015,69360,8466,22.68,8766,23.99,8873,23.11,9259,22.24,10243,21.86,17906,22.49,,,17890,21.93,18494,22.18/28082015,69420,8466,22.68,8766,23.99,8873,23.11,9259,22.24,,,17906,22.48,17918,23.95,,,18494,22.20/28082015,69480,8466,22.68,8766,23.99,8873,23.05,9259,22.24,,,17906,22.49,,,17890,21.93,,/28082015,69540,8466,22.68,8766,23.99,8873,23.05,9259,22.24,10243,21.86,,,17918,23.92,,,18494,22.19/28082015,69600,8466,22.68,8766,23.99,8873,23.05,9259,22.24,10243,21.86,17906,22.49,,,17890,21.93,18494,22.20/28082015,69660,8466,22.68,8766,23.99,8873,23.05,9259,22.24,,,17906,22.50,17918,23.88,17890,21.92,18494,22.20/28082015,69720,,,8766,23.99,8873,23.05,9259,22.24,,,,,17918,23.82,17890,21.92,,/28082015,69780,8466,22.68,8766,23.99,8873,23.11,,,,,17906,22.49,,,17890,21.91,18494,22.19/28082015,69840,8466,22.68,8766,23.99,8873,23.05,9259,22.24,10243,21.80,,,17918,23.79,,,18494,22.20/28082015,69900,8466,22.68,,,8873,23.05,9259,22.24,,,17906,22.50,17918,23.75,17890,21.91,18494,22.20/28082015,69960,8466,22.68,8766,23.99,8873,23.05,9259,22.24,,,,,,,,,,/28082015,70020,,,8766,23.99,8873,23.05,9259,22.24,,,17906,22.50,17918,23.70,17890,21.91,18494,22.20/28082015,70080,8466,22.68,8766,23.99,8873,23.05,9259,22.24,,,17906,22.51,17918,23.66,,,,/28082015,70140,8466,22.68,8766,23.99,8873,23.05,,,,,,,,,17890,21.91,18494,22.20/28082015,70200,,,8766,23.99,8873,23.05,9259,22.24,,,17906,22.50,17918,23.62,,,18494,22.21/28082015,70260,8466,22.68,8766,23.99,8873,23.05,9259,22.24,,,,,,,17890,21.91,18494,22.21/28082015,70320,8466,22.68,8766,23.93,8873,23.05,9259,22.24,,,17906,22.50,17918,23.57,,,18494,22.20/28082015,70380,,,8766,23.99,8873,23.05,9259,22.24,10243,21.74,,,17918,23.53,17890,21.91,,/28082015,70440,,,8766,23.99,8873,23.05,9259,22.18,10243,21.74,17906,22.51,17918,23.50,17890,21.90,18494,22.20/28082015,70500,8466,22.68,8766,23.99,8873,23.05,9259,22.24,,,,,,,,,,/28082015,70560,8466,22.68,,,8873,23.05,9259,22.24,,,17906,22.51,17918,23.45,17890,21.92,18494,22.21/28082015,70560,8466,22.68,,,8873,23.05,9259,22.24,,,17906,22.51,17918,23.45,17890,21.92,18494,22.21/28082015,70620,8466,22.68,,,8873,22.99,9259,22.24,,,17906,22.50,17918,23.41,17890,21.91,,/28082015,70680,,,8766,23.99,,,9259,22.24,,,17906,22.50,17918,23.37,,,18494,22.22/28082015,70740,8466,22.68,8766,23.99,,,9259,22.24,,,,,17918,23.33,17890,21.92,,/28082015,70800,8466,22.68,8766,23.99,,,9259,22.18,,,17906,22.50,,,,,18494,22.21/28082015,70860,8466,22.68,8766,23.99,8873,23.05,9259,22.18,10243,21.68,17906,22.51,17918,23.28,17890,21.93,,/28082015,70920,8466,22.68,8766,23.99,8873,22.99,,,,,17906,22.51,17918,23.26,17890,21.94,18494,22.21/28082015,70980,8466,22.68,8766,23.99,8873,22.99,9259,22.18,,,,,17918,23.22,,,18494,22.23/28082015,71040,,,8766,23.99,8873,22.99,9259,22.24,,,17906,22.50,17918,23.19,17890,21.94,,/28082015,71100,8466,22.68,8766,23.99,8873,22.99,,,10243,21.61,17906,22.50,,,17890,21.95,18494,22.20/28082015,71160,8466,22.68,8766,23.99,,,9259,22.18,10243,21.61,,,17918,23.12,17890,21.96,,/28082015,71220,,,8766,23.99,8873,22.99,,,10243,21.55,17906,22.50,17918,23.09,,,18494,22.21/28082015,71280,8466,22.68,8766,23.99,8873,22.99,9259,22.18,10243,21.55,17906,22.50,,,17890,21.97,18494,22.21/28082015,71340,8466,22.68,8766,23.99,,,9259,22.18,,,,,17918,23.03,,,,/28082015,71400,8466,22.68,8766,23.99,8873,22.99,9259,22.24,,,17906,22.51,,,17890,21.98,18494,22.21/28082015,71460,8466,22.68,8766,23.99,8873,22.99,9259,22.18,,,17906,22.50,17918,22.97,17890,21.99,,/28082015,71520,8466,22.68,8766,23.99,8873,22.99,9259,22.18,10243,21.49,17906,22.51,17918,22.93,,,18494,22.21/28082015,71580,8466,22.68,8766,23.99,8873,22.99,,,10243,21.43,,,,,17890,22.00,18494,22.22/28082015,71640,8466,22.68,8766,23.99,8873,22.99,9259,22.18,10243,21.43,17906,22.51,17918,22.88,17890,22.02,18494,22.22/28082015,71700,8466,22.68,8766,23.99,8873,22.99,9259,22.18,10243,21.43,17906,22.50,,,17890,22.03,,/28082015,71760,8466,22.68,8766,23.99,,,9259,22.18,10243,21.43,17906,22.50,17918,22.81,,,18494,22.22/28082015,71820,8466,22.68,8766,23.99,8873,22.99,9259,22.18,10243,21.36,,,,,17890,22.03,,/28082015,71880,8466,22.68,8766,23.99,8873,22.99,9259,22.18,10243,21.36,17906,22.51,17918,22.74,17890,22.04,18494,22.21/28082015,71940,8466,22.68,8766,23.99,8873,22.99,9259,22.18,10243,21.36,17906,22.51,,,,,18494,22.21/28082015,72000,8466,22.68,8766,23.99,8873,22.93,9259,22.18,10243,21.30,,,17918,22.70,17890,22.05,,/28082015,72060,8466,22.68,8766,23.99,8873,22.93,9259,22.18,10243,21.30,17906,22.54,17918,22.65,17890,22.04,18494,22.23/28082015,72120,8466,22.68,8766,23.99,8873,22.99,9259,22.18,10243,21.30,,,,,17890,22.04,,/28082015,72180,8466,22.68,8766,23.99,8873,22.99,,,10243,21.30,17906,22.56,17918,22.61,,,18494,22.22/28082015,72240,8466,22.68,8766,23.99,8873,22.99,9259,22.18,10243,21.24,17906,22.61,17918,22.58,17890,22.04,,/28082015,72300,,,8766,23.99,8873,22.93,9259,22.18,10243,21.24,,,17918,22.55,17890,22.05,18494,22.22/28082015,72360,8466,22.68,8766,23.99,,,9259,22.18,10243,21.24,17906,22.62,,,17890,22.06,18494,22.23/28082015,72420,8466,22.68,8766,23.99,8873,22.93,9259,22.18,10243,21.18,17906,22.65,17918,22.47,,,,/28082015,72480,8466,22.68,8766,23.99,8873,22.93,,,,,17906,22.68,17918,22.44,17890,22.05,18494,22.23/28082015,72540,8466,22.68,8766,23.99,,,9259,22.18,10243,21.18,,,,,17890,22.04,,/28082015,72600,8466,22.68,8766,23.99,8873,22.93,9259,22.18,,,17906,22.72,17918,22.40,,,18494,22.24/28082015,72660,,,,,8873,22.93,9259,22.18,,,17906,22.76,17918,22.35,17890,22.02,,/28082015,72720,,,8766,23.99,,,9259,22.18,10243,21.18,17906,22.76,17918,22.33,17890,22.02,18494,22.24/28082015,72780,8466,22.68,8766,23.99,8873,22.93,9259,22.18,10243,21.18,17906,22.76,,,17890,22.01,,/28082015,72840,8466,22.68,8766,23.99,8873,22.93,9259,22.18,10243,21.11,,,17918,22.26,,,18494,22.24/28082015,72900,8466,22.68,8766,23.99,8873,22.93,9259,22.18,,,17906,22.76,17918,22.24,17890,21.99,18494,22.26/28082015,72960,,,8766,23.99,8873,22.93,9259,22.18,,,,,,,,,18494,22.24/28082015,73020,,,,,8873,22.93,9259,22.18,10243,21.11,17906,22.77,17918,22.17,17890,21.99,,/28082015,73080,8466,22.68,8766,23.99,8873,22.93,,,,,,,17918,22.15,17890,21.98,,/28082015,73140,8466,22.68,,,8873,22.93,9259,22.18,,,17906,22.76,17918,22.11,,,18494,22.24/28082015,73200,8466,22.68,8766,23.99,8873,22.93,9259,22.18,10243,21.11,17906,22.77,,,17890,21.96,,/28082015,73260,8466,22.68,8766,23.99,8873,22.93,,,10243,21.11,,,17918,22.07,17890,21.96,18494,22.25/28082015,73320,8466,22.68,8766,23.99,,,9259,22.18,10243,21.11,17906,22.78,17918,22.04,17890,21.95,18494,22.25/28082015,73380,8466,22.68,8766,23.99,8873,22.93,,,10243,21.05,,,17918,21.98,17890,21.94,18494,22.24/28082015,73440,8466,22.68,8766,23.99,8873,22.93,9259,22.18,10243,21.11,17906,22.77,,,17890,21.94,,/28082015,73500,8466,22.68,,,,,9259,22.11,10243,21.05,17906,22.77,17918,21.94,,,18494,22.25/28082015,73560,8466,22.68,8766,23.99,8873,22.93,9259,22.11,10243,21.05,17906,22.76,,,17890,21.92,,/28082015,73620,8466,22.68,8766,23.93,8873,22.93,9259,22.11,10243,21.05,,,17918,21.88,,,18494,22.24/28082015,73680,8466,22.68,8766,23.93,,,9259,22.18,10243,21.05,17906,22.76,17918,21.82,17890,21.92,18494,22.24/28082015,73740,8466,22.68,8766,23.93,8873,22.93,9259,22.11,,,17906,22.76,,,,,,/28082015,73800,8466,22.68,8766,23.93,8873,22.93,9259,22.18,10243,21.05,,,17918,21.79,17890,21.91,18494,22.24/28082015,73860,8466,22.68,8766,23.93,8873,22.86,9259,22.11,,,17906,22.76,,,17890,21.91,18494,22.24/28082015,73920,8466,22.68,8766,23.93,8873,22.93,9259,22.11,,,,,17918,21.72,17890,21.89,18494,22.24/28082015,73980,8466,22.68,8766,23.93,8873,22.93,9259,22.11,10243,21.05,17906,22.76,,,,,,/28082015,74040,8466,22.68,8766,23.93,,,9259,22.11,10243,20.99,17906,22.75,17918,21.65,17890,21.88,18494,22.24/28082015,74100,8466,22.68,8766,23.93,,,9259,22.11,10243,21.05,,,,,17890,21.87,18494,22.24/28082015,74160,8466,22.68,8766,23.93,8873,22.93,9259,22.11,10243,21.05,17906,22.75,17918,21.60,,,18494,22.24/28082015,74220,8466,22.68,8766,23.93,8873,22.86,9259,22.11,10243,20.99,17906,22.74,17918,21.58,17890,21.87,,/28082015,74280,,,8766,23.93,8873,22.93,9259,22.11,,,17906,22.74,17918,21.53,17890,21.86,18494,22.24/28082015,74340,8466,22.68,8766,23.93,8873,22.93,,,,,,,17918,21.48,17890,21.86,,/28082015,74400,8466,22.68,8766,23.93,,,9259,22.11,,,17906,22.74,17918,21.46,17890,21.83,18494,22.24/28082015,74460,8466,22.68,8766,23.93,8873,22.93,9259,22.11,10243,20.99,17906,22.73,,,17890,21.84,,/28082015,74520,8466,22.68,8766,23.86,8873,22.86,9259,22.11,10243,20.99,17906,22.74,17918,21.44,,,18494,22.23/28082015,74580,,,8766,23.93,8873,22.86,9259,22.11,10243,20.93,17906,22.74,17918,21.40,17890,21.83,18494,22.22/28082015,74640,8466,22.68,8766,23.86,8873,22.86,,,10243,20.93,17906,22.74,17918,21.38,,,,/28082015,74700,8466,22.68,8766,23.86,8873,22.86,9259,22.11,10243,20.93,,,,,17890,21.83,18494,22.22/28082015,74760,,,8766,23.86,,,9259,22.11,10243,20.93,17906,22.75,,,,,18494,22.23/28082015,74820,8466,22.68,8766,23.86,8873,22.86,9259,22.11,10243,20.93,17906,22.73,17918,21.32,17890,21.85,18494,22.23/28082015,74880,8466,22.68,8766,23.86,8873,22.86,9259,22.11,10243,20.99,,,17918,21.29,17890,21.84,18494,22.24/28082015,74940,8466,22.68,8766,23.86,8873,22.86,9259,22.11,,,17906,22.73,17918,21.24,,,,/28082015,75000,8466,22.68,8766,23.86,8873,22.86,,,10243,20.99,,,,,17890,21.87,18494,22.23/28082015,75060,8466,22.68,8766,23.86,8873,22.86,,,,,17906,22.72,17918,21.21,,,18494,22.23/28082015,75120,,,8766,23.86,8873,22.86,9259,22.11,10243,20.99,17906,22.73,,,17890,21.88,18494,22.24/28082015,75180,8466,22.68,,,8873,22.86,,,10243,20.99,,,17918,21.17,17890,21.90,,/28082015,75180,8466,22.68,,,8873,22.86,,,10243,20.99,,,17918,21.17,17890,21.90,,/28082015,75240,8466,22.68,8766,23.86,8873,22.86,,,10243,21.05,17906,22.74,,,17890,21.90,18494,22.23/28082015,75300,8466,22.68,8766,23.86,8873,22.86,9259,22.11,,,17906,22.74,17918,21.11,,,,/28082015,75360,,,8766,23.86,,,9259,22.11,10243,21.05,,,17918,21.07,17890,21.92,18494,22.24/28082015,75420,,,8766,23.86,8873,22.86,9259,22.11,10243,21.05,17906,22.72,,,,,,/28082015,75480,8466,22.68,8766,23.86,8873,22.86,9259,22.11,10243,21.11,,,17918,20.99,17890,21.95,18494,22.23/28082015,75540,,,8766,23.86,8873,22.86,9259,22.11,10243,21.11,17906,22.73,,,17890,21.96,18494,22.23/28082015,75600,8466,22.61,8766,23.86,8873,22.86,9259,22.11,10243,21.11,17906,22.72,17918,20.94,,,,/28082015,75660,,,8766,23.86,8873,22.86,9259,22.11,10243,21.11,17906,22.72,,,17890,21.97,18494,22.24/28082015,75720,8466,22.61,8766,23.86,8873,22.86,9259,22.11,10243,21.18,,,17918,20.90,17890,21.99,,/28082015,75780,8466,22.61,8766,23.80,8873,22.86,9259,22.11,10243,21.18,17906,22.72,,,,,18494,22.24/28082015,75840,8466,22.68,8766,23.86,,,9259,22.11,10243,21.18,17906,22.72,17918,20.85,17890,21.98,18494,22.24/28082015,75900,8466,22.61,8766,23.86,8873,22.86,9259,22.11,,,17906,22.72,17918,20.81,17890,22.00,18494,22.24/28082015,75960,,,,,8873,22.80,9259,22.11,10243,21.18,,,,,,,,/28082015,76020,8466,22.68,,,8873,22.80,9259,22.11,10243,21.18,,,,,17890,22.01,18494,22.24/28082015,76080,8466,22.61,8766,23.80,,,9259,22.11,,,17906,22.72,17918,20.72,17890,22.02,,/28082015,76140,8466,22.61,8766,23.80,,,9259,22.11,10243,21.24,17906,22.73,,,17890,22.02,18494,22.23/28082015,76200,8466,22.61,8766,23.80,8873,22.80,,,10243,21.24,17906,22.72,17918,20.67,,,18494,22.24/28082015,76260,8466,22.61,8766,23.80,8873,22.80,9259,22.11,10243,21.24,,,17918,20.63,17890,22.04,,/28082015,76320,8466,22.61,,,8873,22.80,9259,22.11,10243,21.24,17906,22.72,,,17890,22.05,18494,22.25/28082015,76380,8466,22.61,8766,23.80,8873,22.80,9259,22.11,,,17906,22.72,17918,20.59,,,18494,22.24/28082015,76440,8466,22.68,8766,23.80,8873,22.80,9259,22.18,10243,21.30,17906,22.71,,,17890,22.05,,/28082015,76500,8466,22.61,8766,23.80,8873,22.80,,,10243,21.30,17906,22.70,17918,20.55,17890,22.05,18494,22.24/28082015,76560,8466,22.61,8766,23.80,8873,22.80,9259,22.18,10243,21.30,17906,22.70,17918,20.52,,,18494,22.25/28082015,76620,8466,22.61,,,8873,22.80,9259,22.11,10243,21.30,,,17918,20.49,17890,22.08,,/28082015,76680,8466,22.61,8766,23.80,8873,22.80,9259,22.11,10243,21.30,17906,22.70,,,,,18494,22.24/28082015,76740,8466,22.68,,,8873,22.80,9259,22.11,,,17906,22.70,17918,20.45,17890,22.06,18494,22.24/28082015,76800,8466,22.61,8766,23.80,8873,22.80,9259,22.11,,,,,,,17890,22.08,18494,22.25/28082015,76860,8466,22.61,8766,23.80,8873,22.74,9259,22.11,10243,21.36,17906,22.72,17918,20.40,,,,/28082015,76920,8466,22.61,8766,23.80,8873,22.74,9259,22.11,10243,21.36,17906,22.70,17918,20.36,17890,22.08,18494,22.25/28082015,76980,8466,22.61,8766,23.74,,,,,10243,21.43,17906,22.70,,,17890,22.10,18494,22.25/28082015,77040,8466,22.61,8766,23.80,8873,22.74,9259,22.11,,,17906,22.70,17918,20.32,,,18494,22.25/28082015,77100,8466,22.61,,,8873,22.74,,,10243,21.43,,,17918,20.27,17890,22.10,18494,22.26/28082015,77160,8466,22.61,,,8873,22.74,9259,22.11,10243,21.43,17906,22.70,17918,20.24,,,,/28082015,77220,8466,22.61,8766,23.80,8873,22.74,,,10243,21.43,,,17918,20.20,17890,22.11,18494,22.25/28082015,77280,8466,22.68,8766,23.74,8873,22.74,9259,22.18,10243,21.43,17906,22.71,,,17890,22.10,18494,22.26/28082015,77340,8466,22.61,8766,23.74,,,9259,22.11,,,,,17918,20.14,17890,22.11,,/28082015,77400,8466,22.61,8766,23.74,8873,22.74,9259,22.18,10243,21.49,17906,22.70,,,,,18494,22.25/28082015,77460,,,8766,23.74,,,9259,22.11,,,17906,22.71,,,17890,22.12,,/28082015,77520,8466,22.61,8766,23.74,8873,22.74,9259,22.18,10243,21.49,,,17918,20.04,17890,22.11,18494,22.26/28082015,77580,8466,22.61,8766,23.74,,,9259,22.18,10243,21.49,,,17918,20.04,17890,22.12,18494,22.26/28082015,77640,8466,22.61,,,8873,22.68,9259,22.18,10243,21.49,17906,22.69,,,,,,/28082015,77700,8466,22.61,8766,23.74,8873,22.74,9259,22.11,10243,21.49,,,,,17890,22.11,18494,22.26/28082015,77760,,,8766,23.74,8873,22.68,9259,22.18,10243,21.49,17906,22.70,17918,19.93,17890,22.11,,/28082015,77820,,,8766,23.74,8873,22.68,9259,22.18,10243,21.55,17906,22.68,,,17890,22.13,18494,22.24/28082015,77880,8466,22.61,8766,23.74,8873,22.68,9259,22.18,10243,21.55,17906,22.69,17918,19.90,17890,22.13,,/28082015,77940,8466,22.61,8766,23.74,8873,22.68,9259,22.18,10243,21.55,17906,22.68,17918,19.88,,,18494,22.24/28082015,78000,,,8766,23.74,8873,22.68,9259,22.18,10243,21.55,,,,,17890,22.12,,/28082015,78060,8466,22.61,8766,23.74,8873,22.68,9259,22.18,10243,21.55,17906,22.69,17918,19.80,17890,22.12,18494,22.25/28082015,78120,8466,22.61,8766,23.74,,,9259,22.18,10243,21.55,17906,22.68,,,17890,22.12,18494,22.24/28082015,78180,8466,22.61,8766,23.74,8873,22.61,9259,22.18,10243,21.55,17906,22.67,17918,19.78,17890,22.12,,/28082015,78240,8466,22.61,,,,,9259,22.18,10243,21.61,,,17918,19.75,,,18494,22.24/28082015,78300,8466,22.61,,,8873,22.61,9259,22.18,10243,21.55,17906,22.67,17918,19.73,17890,22.14,18494,22.25/28082015,78360,8466,22.61,8766,23.74,,,9259,22.18,10243,21.61,17906,22.68,,,17890,22.14,18494,22.24/28082015,78420,8466,22.61,8766,23.74,8873,22.61,9259,22.18,,,17906,22.67,,,17890,22.14,,/28082015,78480,,,8766,23.74,8873,22.61,9259,22.18,10243,21.61,17906,22.68,,,,,18494,22.23/28082015,78540,8466,22.61,8766,23.74,8873,22.61,9259,22.18,10243,21.61,17906,22.68,17918,19.64,17890,22.13,18494,22.25/28082015,78600,8466,22.61,8766,23.74,8873,22.61,9259,22.18,10243,21.61,,,17918,19.58,17890,22.16,,/28082015,78660,8466,22.61,8766,23.68,8873,22.61,9259,22.18,10243,21.61,17906,22.65,,,17890,22.16,18494,22.25/28082015,78720,8466,22.61,8766,23.74,8873,22.61,9259,22.18,10243,21.61,17906,22.67,,,17890,22.15,,/28082015,78780,8466,22.61,8766,23.68,8873,22.61,9259,22.18,10243,21.61,,,17918,19.52,,,18494,22.25/28082015,78840,,,8766,23.74,8873,22.61,9259,22.18,10243,21.61,17906,22.67,17918,19.48,17890,22.15,18494,22.24/28082015,78900,8466,22.61,8766,23.68,8873,22.61,9259,22.18,,,17906,22.66,,,,,18494,22.24/28082015,78960,,,,,8873,22.55,,,10243,21.68,17906,22.66,17918,19.41,17890,22.14,18494,22.24/28082015,79020,8466,22.61,,,8873,22.55,9259,22.18,10243,21.68,,,,,,,,/28082015,79080,8466,22.55,,,,,9259,22.18,10243,21.68,17906,22.67,17918,19.38,17890,22.14,18494,22.25/28082015,79140,8466,22.61,8766,23.68,8873,22.55,,,10243,21.61,,,,,,,18494,22.24/28082015,79200,8466,22.55,8766,23.68,,,,,10243,21.68,17906,22.66,17918,19.33,17890,22.13,,/28082015,79260,8466,22.61,8766,23.68,8873,22.55,9259,22.18,10243,21.68,17906,22.66,,,,,18494,22.24/28082015,79320,8466,22.61,8766,23.68,8873,22.55,9259,22.18,10243,21.68,,,17918,19.30,17890,22.15,18494,22.24/28082015,79380,8466,22.61,8766,23.68,8873,22.49,,,10243,21.68,17906,22.64,17918,19.26,,,18494,22.24/28082015,79440,8466,22.61,8766,23.68,8873,22.49,9259,22.18,10243,21.74,,,,,17890,22.14,,/28082015,79500,8466,22.61,,,,,,,10243,21.74,17906,22.62,,,17890,22.14,18494,22.24/28082015,79560,8466,22.55,8766,23.68,8873,22.49,9259,22.18,10243,21.74,,,17918,19.22,17890,22.15,18494,22.26/28082015,79620,8466,22.61,8766,23.68,8873,22.49,9259,22.18,,,17906,22.63,17918,19.19,17890,22.16,,/28082015,79680,,,8766,23.68,8873,22.49,9259,22.18,10243,21.74,17906,22.64,17918,19.16,,,18494,22.24/28082015,79740,8466,22.55,8766,23.68,8873,22.49,9259,22.18,10243,21.74,,,,,17890,22.15,,/28082015,79800,,,8766,23.68,,,9259,22.18,10243,21.74,17906,22.64,17918,19.12,17890,22.17,18494,22.24/28082015,79860,8466,22.61,8766,23.68,8873,22.49,9259,22.18,10243,21.74,,,17918,19.10,17890,22.16,,/28082015,79920,8466,22.61,8766,23.68,8873,22.49,9259,22.18,10243,21.74,17906,22.63,17918,19.06,,,18494,22.24/28082015,79980,,,8766,23.68,8873,22.49,,,10243,21.74,17906,22.62,17918,19.04,17890,22.16,,/28082015,80040,8466,22.55,8766,23.68,,,9259,22.18,10243,21.74,,,,,17890,22.15,18494,22.24/28082015,80100,,,8766,23.68,,,9259,22.18,10243,21.74,17906,22.62,,,17890,22.16,18494,22.24/28082015,80160,8466,22.55,8766,23.68,8873,22.49,9259,22.11,10243,21.74,,,,,17890,22.16,18494,22.23/28082015,80220,8466,22.55,8766,23.68,8873,22.43,9259,22.18,10243,21.80,17906,22.62,,,17890,22.16,18494,22.23/28082015,80280,8466,22.55,8766,23.68,8873,22.49,9259,22.18,10243,21.80,17906,22.61,,,,,18494,22.22/28082015,80340,8466,22.61,8766,23.68,,,9259,22.18,10243,21.80,17906,22.62,17918,18.91,17890,22.16,,/28082015,80400,8466,22.55,8766,23.68,8873,22.43,9259,22.18,10243,21.80,,,17918,18.88,17890,22.17,18494,22.23/28082015,80460,8466,22.55,8766,23.68,8873,22.49,,,,,17906,22.62,,,,,18494,22.23/28082015,80520,8466,22.55,8766,23.68,8873,22.49,9259,22.18,10243,21.80,17906,22.63,17918,18.84,17890,22.16,18494,22.22/28082015,80580,8466,22.55,8766,23.68,,,9259,22.18,10243,21.80,,,,,17890,22.16,18494,22.23/28082015,80640,8466,22.55,8766,23.68,8873,22.49,9259,22.18,10243,21.80,17906,22.60,,,17890,22.16,,/28082015,80700,8466,22.55,8766,23.68,8873,22.49,,,10243,21.80,17906,22.62,17918,18.78,,,18494,22.23/28082015,80760,8466,22.61,8766,23.61,,,9259,22.18,10243,21.80,,,17918,18.76,17890,22.14,18494,22.23/28082015,80820,8466,22.55,8766,23.68,8873,22.49,9259,22.18,10243,21.80,17906,22.61,,,,,18494,22.23/28082015,80880,8466,22.55,8766,23.68,8873,22.55,9259,22.18,10243,21.86,17906,22.62,17918,18.72,17890,22.15,,/28082015,80940,8466,22.55,,,,,9259,22.18,10243,21.80,17906,22.62,17918,18.69,17890,22.14,18494,22.23/28082015,81000,8466,22.55,8766,23.68,8873,22.49,9259,22.18,10243,21.80,,,,,,,18494,22.24/28082015,81060,,,8766,23.68,8873,22.55,9259,22.18,10243,21.80,17906,22.63,17918,18.66,17890,22.16,18494,22.23/28082015,81120,8466,22.55,8766,23.68,8873,22.55,9259,22.18,,,,,17918,18.63,,,,/28082015,81180,8466,22.55,8766,23.61,8873,22.55,,,10243,21.80,17906,22.62,,,17890,22.16,18494,22.22/28082015,81240,8466,22.55,,,,,9259,22.18,10243,21.80,17906,22.62,17918,18.60,,,,/28082015,81300,8466,22.55,,,8873,22.55,9259,22.18,10243,21.86,17906,22.62,17918,18.58,17890,22.14,18494,22.23/28082015,81360,8466,22.55,8766,23.61,8873,22.55,9259,22.18,10243,21.86,17906,22.62,17918,18.55,17890,22.14,18494,22.24/28082015,81420,8466,22.55,8766,23.61,8873,22.55,9259,22.18,10243,21.86,,,,,,,18494,22.24/28082015,81480,8466,22.55,8766,23.61,8873,22.55,,,10243,21.86,,,17918,18.52,17890,22.14,18494,22.23/28082015,81540,8466,22.55,8766,23.61,,,9259,22.18,10243,21.86,17906,22.63,17918,18.51,,,,/28082015,81600,8466,22.55,,,8873,22.55,9259,22.18,10243,21.86,17906,22.62,17918,18.48,17890,22.13,18494,22.23/28082015,81660,8466,22.55,8766,23.61,8873,22.55,9259,22.18,10243,21.86,17906,22.62,,,17890,22.14,,/28082015,81720,8466,22.55,8766,23.61,8873,22.55,9259,22.18,,,,,17918,18.44,,,18494,22.23/28082015,81780,8466,22.55,8766,23.61,8873,22.61,9259,22.18,,,17906,22.63,17918,18.42,17890,22.12,,/28082015,81840,8466,22.55,8766,23.61,,,,,10243,21.86,17906,22.63,,,,,18494,22.22/28082015,81900,8466,22.55,8766,23.61,8873,22.55,9259,22.18,,,17906,22.64,17918,18.39,17890,22.13,,/28082015,81960,,,8766,23.61,8873,22.61,9259,22.18,10243,21.86,17906,22.62,17918,18.35,17890,22.13,18494,22.24/28082015,82020,8466,22.55,8766,23.61,8873,22.61,,,,,,,,,17890,22.12,,/28082015,82080,8466,22.55,8766,23.61,,,9259,22.18,10243,21.86,17906,22.63,17918,18.32,,,18494,22.22/28082015,82140,,,8766,23.61,8873,22.61,9259,22.18,10243,21.86,,,,,17890,22.13,18494,22.24/28082015,82200,8466,22.55,8766,23.61,8873,22.61,,,10243,21.86,17906,22.64,17918,18.29,17890,22.12,,/28082015,82260,8466,22.55,8766,23.61,8873,22.61,9259,22.18,10243,21.86,17906,22.63,17918,18.25,,,18494,22.22/28082015,82320,8466,22.55,,,8873,22.61,9259,22.18,10243,21.86,,,,,17890,22.11,,/28082015,82380,8466,22.55,8766,23.61,,,9259,22.18,10243,21.93,17906,22.62,17918,18.23,,,18494,22.22/28082015,82440,8466,22.55,8766,23.61,,,9259,22.18,,,17906,22.64,17918,18.22,17890,22.11,18494,22.22/28082015,82500,,,8766,23.61,,,9259,22.18,,,17906,22.63,,,17890,22.12,,/28082015,82560,8466,22.55,8766,23.61,,,9259,22.18,10243,21.93,,,17918,18.19,,,18494,22.23/28082015,82620,8466,22.55,,,,,,,10243,21.86,17906,22.63,,,17890,22.10,,/28082015,82680,8466,22.55,8766,23.61,,,,,10243,21.93,17906,22.62,17918,18.15,,,18494,22.22/28082015,82740,8466,22.55,,,,,9259,22.18,10243,21.86,17906,22.63,17918,18.14,17890,22.10,18494,22.24/28082015,82800,,,8766,23.61,,,,,10243,21.93,17906,22.62,17918,18.13,,,18494,22.24/28082015,82860,8466,22.55,8766,23.61,,,9259,22.18,10243,21.93,,,,,17890,22.10,,/28082015,82920,8466,22.55,,,,,9259,22.18,10243,21.93,17906,22.62,17918,18.10,17890,22.10,18494,22.23/28082015,82980,8466,22.55,8766,23.61,,,9259,22.18,,,,,17918,18.07,17890,22.09,18494,22.23/28082015,83040,8466,22.55,8766,23.61,,,9259,22.18,10243,21.93,17906,22.63,17918,18.06,17890,22.09,,/28082015,83100,8466,22.55,8766,23.61,,,9259,22.18,10243,21.93,17906,22.63,17918,18.04,,,18494,22.24/28082015,83160,,,8766,23.61,,,9259,22.18,10243,21.93,,,,,,,,/28082015,83220,8466,22.55,,,,,9259,22.18,10243,21.93,17906,22.62,17918,18.00,17890,22.08,18494,22.22/28082015,83280,,,8766,23.55,,,9259,22.18,10243,21.93,17906,22.63,17918,17.99,17890,22.08,,/28082015,83340,8466,22.55,8766,23.61,,,9259,22.18,,,17906,22.62,,,17890,22.07,18494,22.24/28082015,83400,8466,22.55,,,,,9259,22.18,,,,,17918,17.97,,,,/28082015,83460,8466,22.55,8766,23.61,,,9259,22.18,10243,21.93,17906,22.62,17918,17.95,17890,22.08,18494,22.24/28082015,83520,8466,22.55,,,,,9259,22.18,,,17906,22.64,17918,17.94,17890,22.06,18494,22.24/28082015,83580,8466,22.55,8766,23.55,,,9259,22.18,10243,21.93,,,17918,17.93,17890,22.05,,/28082015,83640,8466,22.55,8766,23.61,8873,22.68,9259,22.18,,,17906,22.62,17918,17.92,17890,22.07,18494,22.24/28082015,83700,,,8766,23.55,8873,22.68,9259,22.18,10243,21.93,17906,22.63,17918,17.92,,,,/28082015,83760,8466,22.55,,,8873,22.74,9259,22.18,10243,21.93,17906,22.62,,,17890,22.05,18494,22.22/28082015,83820,,,8766,23.55,,,9259,22.18,,,17906,22.62,17918,17.88,,,,/28082015,83880,8466,22.55,,,8873,22.68,9259,22.18,10243,21.93,,,,,17890,22.04,18494,22.24/28082015,83940,8466,22.49,8766,23.55,8873,22.68,9259,22.18,,,,,17918,17.84,17890,22.06,,/28082015,84000,8466,22.55,8766,23.61,8873,22.68,,,10243,21.93,17906,22.62,17918,17.84,,,18494,22.24/28082015,84060,8466,22.55,8766,23.55,,,9259,22.18,10243,21.93,,,17918,17.81,17890,22.05,18494,22.24/28082015,84120,8466,22.49,8766,23.55,,,9259,22.18,,,17906,22.62,,,17890,22.04,18494,22.24/28082015,84180,8466,22.55,8766,23.55,,,9259,22.18,,,17906,22.62,17918,17.80,17890,22.04,,/28082015,84240,,,8766,23.55,,,,,10243,21.93,,,17918,17.78,,,18494,22.24/28082015,84300,8466,22.55,,,,,9259,22.18,10243,21.93,17906,22.61,,,17890,22.03,18494,22.24/28082015,84360,8466,22.55,8766,23.55,,,9259,22.18,10243,21.93,17906,22.62,17918,17.74,17890,22.03,,/28082015,84420,8466,22.55,8766,23.55,,,9259,22.18,10243,21.93,,,,,17890,22.02,18494,22.24/28082015,84480,8466,22.55,8766,23.55,,,9259,22.18,10243,21.93,17906,22.62,17918,17.72,17890,22.02,18494,22.23/28082015,84540,,,8766,23.55,,,9259,22.18,10243,21.93,17906,22.62,17918,17.70,,,18494,22.24/28082015,84600,8466,22.55,8766,23.55,,,9259,22.18,10243,21.93,,,,,17890,22.01,,/28082015,84660,8466,22.49,8766,23.55,,,9259,22.18,,,17906,22.63,,,,,18494,22.24/28082015,84720,,,8766,23.55,,,9259,22.18,10243,21.93,17906,22.61,17918,17.66,17890,22.02,,/28082015,84780,8466,22.55,8766,23.55,,,9259,22.18,10243,21.93,,,,,,,18494,22.24/28082015,84840,8466,22.49,8766,23.55,,,9259,22.18,10243,21.93,17906,22.61,17918,17.65,17890,22.00,18494,22.23/28082015,84900,,,,,,,,,10243,21.93,,,17918,17.64,17890,22.00,,/28082015,84960,8466,22.49,8766,23.55,,,9259,22.18,,,17906,22.61,17918,17.62,,,18494,22.23/28082015,85020,8466,22.55,8766,23.55,,,9259,22.18,,,17906,22.61,17918,17.61,17890,21.99,18494,22.24/28082015,85080,8466,22.49,8766,23.55,,,9259,22.18,10243,21.93,17906,22.62,,,17890,21.99,18494,22.24/28082015,85140,8466,22.49,8766,23.55,,,9259,22.18,10243,21.93,,,17918,17.60,17890,21.98,,/28082015,85200,8466,22.55,8766,23.55,,,9259,22.18,10243,21.93,17906,22.62,17918,17.58,17890,21.98,18494,22.24/28082015,85260,8466,22.49,8766,23.55,,,9259,22.18,,,17906,22.60,17918,17.57,,,,/28082015,85320,8466,22.49,8766,23.55,,,9259,22.18,10243,21.93,17906,22.60,17918,17.54,17890,21.98,18494,22.24/28082015,85380,8466,22.49,,,,,,,10243,21.93,17906,22.60,17918,17.54,,,,/28082015,85440,8466,22.49,8766,23.55,,,,,,,,,17918,17.52,17890,21.98,18494,22.23/28082015,85500,8466,22.49,8766,23.55,,,9259,22.18,10243,21.86,17906,22.59,,,17890,21.97,,/28082015,85560,8466,22.49,8766,23.55,,,9259,22.18,10243,21.93,17906,22.59,17918,17.50,,,18494,22.24/28082015,85620,8466,22.49,8766,23.55,,,9259,22.18,10243,21.93,17906,22.60,17918,17.49,,,18494,22.24/28082015,85680,8466,22.55,,,,,9259,22.18,10243,21.93,,,17918,17.48,17890,21.97,,/28082015,85740,8466,22.49,8766,23.55,,,,,10243,21.93,,,,,,,18494,22.24/28082015,85800,8466,22.49,8766,23.55,,,9259,22.18,10243,21.93,17906,22.60,17918,17.46,17890,21.97,,/28082015,85860,8466,22.49,8766,23.55,,,9259,22.11,10243,21.86,17906,22.60,17918,17.44,17890,21.96,18494,22.23/28082015,85920,8466,22.49,8766,23.55,,,,,,,,,,,,,18494,22.24/28082015,85980,8466,22.49,8766,23.49,,,9259,22.18,10243,21.93,17906,22.60,17918,17.42,17890,21.95,18494,22.24/28082015,86040,8466,22.49,8766,23.55,,,9259,22.18,10243,21.86,,,17918,17.42,17890,21.94,18494,22.24/28082015,86100,,,,,,,9259,22.18,10243,21.86,17906,22.58,17918,17.41,,,,/28082015,86160,8466,22.49,8766,23.55,,,9259,22.18,10243,21.86,17906,22.58,,,17890,21.95,18494,22.22/28082015,86220,8466,22.49,8766,23.55,,,,,,,,,17918,17.38,17890,21.94,18494,22.24/28082015,86280,8466,22.49,,,,,9259,22.11,10243,21.86,17906,22.59,,,,,18494,22.25/28082015,86340,8466,22.49,8766,23.49,,,9259,22.11,10243,21.86,,,17918,17.37,17890,21.94,,/