28072016,0,,,8766,25.36,8873,25.05,,,10243,22.99,17906,24.48,17918,21.32,,,18494,24.43/28072016,60,,,,,8873,25.05,,,10243,22.99,,,17918,21.30,,,18494,24.42/28072016,120,,,8766,25.36,8873,25.05,,,,,17906,24.48,,,,,,/28072016,180,,,,,,,,,,,17906,24.47,17918,21.28,,,18494,24.41/28072016,240,,,8766,25.36,8873,25.05,9259,23.86,10243,22.99,17906,24.47,,,,,,/28072016,300,,,8766,25.36,8873,25.05,,,,,17906,24.47,17918,21.27,,,,/28072016,360,,,8766,25.36,8873,25.05,9259,23.86,,,,,17918,21.26,,,18494,24.41/28072016,420,,,8766,25.30,8873,24.99,,,,,17906,24.46,17918,21.23,,,18494,24.40/28072016,480,,,8766,25.36,8873,24.99,,,,,17906,24.46,,,,,,/28072016,540,,,8766,25.36,,,,,,,17906,24.46,17918,21.22,,,18494,24.41/28072016,600,,,8766,25.36,8873,24.99,,,,,17906,24.47,17918,21.20,,,18494,24.40/28072016,660,,,8766,25.30,8873,24.99,,,,,17906,24.46,,,,,,/28072016,720,,,,,,,,,,,,,17918,21.19,,,18494,24.38/28072016,780,,,8766,25.36,8873,24.99,,,,,17906,24.47,17918,21.16,,,18494,24.39/28072016,840,,,8766,25.36,8873,24.93,9259,23.86,,,17906,24.45,,,,,18494,24.38/28072016,900,,,8766,25.30,8873,24.93,,,,,,,17918,21.17,,,18494,24.39/28072016,960,,,8766,25.30,8873,24.99,,,,,17906,24.46,17918,21.14,,,18494,24.38/28072016,1020,,,8766,25.30,,,,,,,17906,24.47,17918,21.13,,,,/28072016,1080,,,8766,25.30,8873,24.93,,,,,17906,24.48,,,,,18494,24.38/28072016,1140,,,8766,25.30,8873,24.93,,,,,,,17918,21.11,,,18494,24.37/28072016,1200,,,8766,25.30,8873,24.93,,,,,17906,24.47,17918,21.10,,,,/28072016,1260,,,,,,,,,,,,,,,,,18494,24.36/28072016,1320,,,,,8873,24.93,,,,,17906,24.47,17918,21.09,,,,/28072016,1380,,,,,,,,,,,17906,24.47,17918,21.08,,,18494,24.36/28072016,1440,,,,,8873,24.93,,,,,,,17918,21.08,,,18494,24.36/28072016,1500,,,8766,25.30,8873,24.93,,,,,17906,24.47,,,,,,/28072016,1560,,,,,8873,24.93,,,,,,,17918,21.06,,,18494,24.36/28072016,1620,,,8766,25.30,8873,24.93,,,,,17906,24.47,,,,,18494,24.36/28072016,1680,,,8766,25.30,,,9259,23.86,,,,,17918,21.06,,,,/28072016,1740,,,8766,25.30,8873,24.86,9259,23.93,,,17906,24.47,,,,,18494,24.35/28072016,1800,,,8766,25.30,8873,24.86,,,,,17906,24.46,17918,21.04,,,,/28072016,1860,,,8766,25.30,8873,24.93,,,,,,,17918,21.02,,,18494,24.36/28072016,1920,,,8766,25.24,,,,,,,17906,24.46,17918,21.00,,,18494,24.36/28072016,1980,,,8766,25.24,8873,24.86,,,,,,,,,,,18494,24.36/28072016,2040,,,,,8873,24.86,,,,,17906,24.46,17918,20.99,,,,/28072016,2100,,,8766,25.24,,,,,,,17906,24.46,17918,20.98,,,18494,24.35/28072016,2160,,,8766,25.24,8873,24.86,,,,,,,,,,,18494,24.34/28072016,2220,,,8766,25.24,8873,24.86,,,,,17906,24.45,17918,20.96,,,18494,24.32/28072016,2280,,,8766,25.24,8873,24.86,,,,,,,17918,20.96,,,,/28072016,2340,,,8766,25.24,8873,24.86,,,,,17906,24.44,,,,,18494,24.32/28072016,2400,,,8766,25.24,8873,24.86,,,,,17906,24.44,17918,20.95,,,18494,24.32/28072016,2460,,,8766,25.24,,,,,,,17906,24.44,17918,20.93,,,18494,24.33/28072016,2520,,,8766,25.24,8873,24.86,,,,,,,17918,20.92,,,18494,24.33/28072016,2580,,,8766,25.24,8873,24.86,,,,,17906,24.43,,,,,,/28072016,2640,,,,,8873,24.86,,,,,17906,24.42,17918,20.91,,,18494,24.30/28072016,2700,,,8766,25.24,8873,24.86,,,,,,,17918,20.91,,,18494,24.31/28072016,2760,,,8766,25.24,8873,24.86,,,,,17906,24.41,17918,20.91,,,18494,24.31/28072016,2820,,,8766,25.24,,,,,,,17906,24.41,17918,20.89,,,18494,24.31/28072016,2880,,,,,8873,24.86,,,,,,,,,,,18494,24.31/28072016,2940,,,8766,25.24,8873,24.86,,,,,17906,24.40,17918,20.87,,,18494,24.30/28072016,3000,,,8766,25.24,8873,24.86,,,,,17906,24.40,,,,,,/28072016,3060,,,,,8873,24.86,,,,,17906,24.40,17918,20.88,,,18494,24.29/28072016,3120,,,8766,25.24,8873,24.86,,,,,,,17918,20.87,,,18494,24.30/28072016,3180,,,8766,25.24,8873,24.80,,,,,17906,24.41,,,,,18494,24.29/28072016,3240,,,,,8873,24.80,,,,,,,17918,20.86,,,,/28072016,3300,,,,,8873,24.80,,,,,17906,24.40,17918,20.84,,,18494,24.28/28072016,3360,,,,,8873,24.80,,,,,17906,24.37,17918,20.83,,,18494,24.27/28072016,3420,,,8766,25.24,,,,,,,17906,24.38,,,,,18494,24.28/28072016,3480,,,8766,25.24,8873,24.80,,,,,17906,24.38,17918,20.82,,,18494,24.28/28072016,3540,,,8766,25.24,8873,24.74,,,,,,,17918,20.81,,,,/28072016,3600,,,8766,25.24,,,,,,,17906,24.38,17918,20.80,,,18494,24.26/28072016,3660,,,8766,25.24,8873,24.74,,,,,17906,24.38,17918,20.78,,,,/28072016,3720,,,,,8873,24.68,,,,,,,,,,,18494,24.26/28072016,3780,,,,,8873,24.74,,,,,17906,24.37,17918,20.78,,,,/28072016,3840,,,8766,25.24,8873,24.74,,,,,17906,24.37,17918,20.77,,,18494,24.25/28072016,3900,,,8766,25.24,8873,24.74,,,,,17906,24.35,,,,,,/28072016,3960,,,,,8873,24.68,,,,,,,17918,20.78,,,18494,24.26/28072016,4020,,,8766,25.18,8873,24.74,,,,,17906,24.37,,,,,18494,24.24/28072016,4080,,,8766,25.18,8873,24.68,,,,,17906,24.35,17918,20.77,,,18494,24.24/28072016,4140,,,8766,25.24,8873,24.74,,,,,17906,24.36,17918,20.76,,,,/28072016,4200,,,8766,25.24,8873,24.74,,,,,,,,,,,18494,24.23/28072016,4260,,,,,8873,24.68,,,,,17906,24.34,17918,20.74,,,18494,24.24/28072016,4320,,,8766,25.18,8873,24.68,,,,,,,,,,,18494,24.24/28072016,4380,,,8766,25.24,8873,24.68,,,,,17906,24.34,17918,20.75,,,,/28072016,4440,,,,,,,,,,,17906,24.35,17918,20.74,,,18494,24.23/28072016,4500,,,8766,25.18,,,,,,,,,17918,20.74,,,18494,24.21/28072016,4560,,,8766,25.18,8873,24.68,,,,,17906,24.34,,,,,18494,24.22/28072016,4620,,,8766,25.18,8873,24.68,,,,,17906,24.33,17918,20.73,,,,/28072016,4680,,,8766,25.18,8873,24.61,,,,,,,17918,20.72,,,18494,24.20/28072016,4740,,,8766,25.18,8873,24.61,,,,,17906,24.31,,,,,18494,24.21/28072016,4800,,,8766,25.18,8873,24.61,,,,,17906,24.32,17918,20.72,,,18494,24.20/28072016,4860,,,,,8873,24.61,,,,,,,,,,,18494,24.21/28072016,4920,,,,,8873,24.61,,,,,17906,24.32,17918,20.72,,,18494,24.21/28072016,4980,,,8766,25.18,8873,24.61,,,,,,,17918,20.70,,,,/28072016,5040,,,,,8873,24.55,,,,,17906,24.32,17918,20.69,,,18494,24.20/28072016,5100,,,,,8873,24.55,,,,,,,,,,,18494,24.20/28072016,5160,,,,,8873,24.55,,,,,17906,24.31,17918,20.65,,,,/28072016,5220,,,8766,25.18,8873,24.49,,,,,17906,24.30,17918,20.64,,,18494,24.20/28072016,5280,,,8766,25.18,8873,24.49,,,,,,,17918,20.62,,,18494,24.19/28072016,5340,,,8766,25.18,8873,24.49,,,,,17906,24.30,,,,,18494,24.19/28072016,5400,,,8766,25.18,8873,24.49,,,,,17906,24.29,,,,,,/28072016,5460,,,,,,,,,,,17906,24.29,17918,20.57,,,18494,24.18/28072016,5520,,,,,8873,24.43,,,,,,,,,,,,/28072016,5580,,,8766,25.18,8873,24.43,,,,,17906,24.29,17918,20.56,,,18494,24.18/28072016,5640,,,,,8873,24.43,,,,,17906,24.28,17918,20.53,,,,/28072016,5700,,,8766,25.18,8873,24.43,,,,,17906,24.28,17918,20.52,,,18494,24.16/28072016,5760,,,,,,,,,,,17906,24.28,,,,,18494,24.18/28072016,5820,,,8766,25.18,8873,24.36,,,,,,,17918,20.49,,,,/28072016,5880,,,8766,25.11,8873,24.36,,,,,17906,24.27,,,,,,/28072016,5940,,,,,8873,24.36,,,,,17906,24.27,17918,20.46,,,18494,24.17/28072016,6000,,,8766,25.18,8873,24.36,,,,,,,17918,20.44,,,18494,24.17/28072016,6060,,,8766,25.18,8873,24.36,,,,,17906,24.27,,,,,18494,24.16/28072016,6120,,,8766,25.18,8873,24.30,,,,,,,17918,20.42,,,,/28072016,6180,,,8766,25.18,8873,24.30,,,,,17906,24.27,,,,,18494,24.15/28072016,6240,,,,,8873,24.30,,,,,17906,24.26,,,,,,/28072016,6300,,,8766,25.18,8873,24.30,,,,,,,17918,20.38,,,18494,24.14/28072016,6360,,,,,8873,24.30,,,,,17906,24.24,,,,,18494,24.14/28072016,6420,,,8766,25.11,8873,24.30,,,,,,,17918,20.36,,,,/28072016,6480,,,8766,25.11,8873,24.30,,,,,17906,24.25,17918,20.34,,,18494,24.14/28072016,6540,,,8766,25.18,8873,24.30,,,,,17906,24.25,17918,20.33,,,,/28072016,6600,,,,,,,,,,,17906,24.26,,,,,18494,24.14/28072016,6660,,,,,8873,24.24,,,,,,,17918,20.29,,,,/28072016,6720,,,8766,25.18,8873,24.24,,,,,17906,24.24,17918,20.28,,,18494,24.13/28072016,6780,,,8766,25.11,,,,,,,,,17918,20.26,,,18494,24.13/28072016,6840,,,,,8873,24.24,,,,,17906,24.24,17918,20.25,,,18494,24.13/28072016,6900,,,8766,25.11,,,,,,,17906,24.24,,,,,,/28072016,6960,,,8766,25.11,8873,24.24,,,,,,,17918,20.24,,,18494,24.12/28072016,7020,,,,,8873,24.24,,,,,17906,24.23,17918,20.21,,,18494,24.12/28072016,7080,,,8766,25.11,8873,24.24,9259,23.99,,,17906,24.23,,,,,,/28072016,7140,,,8766,25.11,,,,,,,,,17918,20.19,,,18494,24.14/28072016,7200,,,,,8873,24.24,,,,,17906,24.22,17918,20.17,,,,/28072016,7260,,,8766,25.11,8873,24.30,,,,,17906,24.22,17918,20.17,,,18494,24.12/28072016,7320,,,,,,,,,,,,,17918,20.14,,,18494,24.12/28072016,7380,,,8766,25.11,8873,24.30,,,,,17906,24.22,17918,20.15,,,18494,24.12/28072016,7440,,,8766,25.18,8873,24.36,,,,,17906,24.22,17918,20.13,,,,/28072016,7500,,,8766,25.11,,,,,,,17906,24.22,,,,,18494,24.12/28072016,7560,,,,,8873,24.36,,,,,17906,24.20,17918,20.11,,,18494,24.12/28072016,7620,,,8766,25.11,8873,24.36,,,,,17906,24.20,,,,,,/28072016,7680,,,,,8873,24.36,,,,,17906,24.22,17918,20.10,,,18494,24.11/28072016,7740,,,8766,25.18,8873,24.36,,,,,,,17918,20.08,,,18494,24.11/28072016,7800,,,,,8873,24.43,,,,,17906,24.21,17918,20.08,,,18494,24.11/28072016,7860,,,8766,25.18,8873,24.43,,,,,17906,24.22,,,,,,/28072016,7920,,,8766,25.11,8873,24.43,,,,,,,,,,,18494,24.11/28072016,7980,,,,,8873,24.43,,,,,17906,24.20,17918,20.04,,,18494,24.12/28072016,8040,,,8766,25.18,,,,,,,,,,,,,18494,24.10/28072016,8100,,,8766,25.11,8873,24.43,,,,,17906,24.21,17918,20.03,,,,/28072016,8160,,,8766,25.11,8873,24.43,,,,,17906,24.19,,,,,18494,24.11/28072016,8220,,,8766,25.18,8873,24.49,,,,,,,17918,20.00,,,18494,24.11/28072016,8280,,,,,8873,24.49,,,,,17906,24.19,17918,19.97,,,,/28072016,8340,,,8766,25.11,,,,,,,17906,24.20,,,,,18494,24.11/28072016,8400,,,8766,25.18,8873,24.49,,,,,,,17918,19.95,,,18494,24.10/28072016,8460,,,8766,25.18,8873,24.49,,,,,17906,24.21,17918,19.95,,,18494,24.10/28072016,8520,,,8766,25.18,,,,,,,,,17918,19.94,,,,/28072016,8580,,,8766,25.18,8873,24.55,,,,,17906,24.21,,,,,18494,24.09/28072016,8640,,,8766,25.18,,,,,,,17906,24.20,17918,19.91,,,,/28072016,8700,,,,,8873,24.55,,,,,17906,24.21,17918,19.90,,,18494,24.09/28072016,8760,,,8766,25.18,8873,24.55,,,,,,,17918,19.89,,,18494,24.10/28072016,8820,,,,,8873,24.55,,,,,17906,24.20,,,,,,/28072016,8880,,,8766,25.18,8873,24.55,,,,,17906,24.20,17918,19.88,,,18494,24.08/28072016,8940,,,8766,25.18,,,,,,,17906,24.20,17918,19.86,,,18494,24.10/28072016,9000,,,8766,25.18,8873,24.55,,,,,17906,24.20,17918,19.85,,,,/28072016,9060,,,,,8873,24.55,,,,,,,17918,19.84,,,18494,24.09/28072016,9120,,,8766,25.11,8873,24.55,,,,,17906,24.19,17918,19.84,,,18494,24.09/28072016,9180,,,8766,25.18,8873,24.61,,,,,17906,24.18,17918,19.84,,,18494,24.09/28072016,9240,,,8766,25.18,8873,24.61,,,,,17906,24.19,,,,,18494,24.09/28072016,9300,,,8766,25.18,,,,,,,17906,24.19,17918,19.82,,,,/28072016,9360,,,,,8873,24.61,,,,,,,17918,19.82,,,18494,24.08/28072016,9420,,,,,8873,24.61,,,,,17906,24.18,17918,19.82,,,,/28072016,9480,,,8766,25.18,8873,24.61,,,,,17906,24.18,,,,,18494,24.08/28072016,9540,,,8766,25.11,8873,24.61,,,,,17906,24.18,,,,,,/28072016,9600,,,8766,25.18,8873,24.61,,,,,17906,24.18,17918,19.80,,,18494,24.07/28072016,9660,,,8766,25.18,8873,24.68,,,,,,,17918,19.79,,,18494,24.08/28072016,9720,,,8766,25.18,8873,24.68,,,,,17906,24.18,17918,19.80,,,,/28072016,9780,,,8766,25.18,8873,24.68,,,,,17906,24.17,,,,,18494,24.08/28072016,9840,,,,,8873,24.68,,,,,,,17918,19.78,,,18494,24.07/28072016,9900,,,,,8873,24.68,,,,,17906,24.17,,,,,18494,24.08/28072016,9960,,,8766,25.18,8873,24.68,,,,,17906,24.17,17918,19.77,,,18494,24.08/28072016,10020,,,8766,25.18,,,,,,,17906,24.17,17918,19.78,,,,/28072016,10080,,,8766,25.18,8873,24.68,,,,,17906,24.16,,,,,18494,24.06/28072016,10140,,,,,8873,24.68,,,,,,,17918,19.78,,,18494,24.07/28072016,10200,,,8766,25.11,,,,,,,17906,24.17,,,,,18494,24.07/28072016,10260,,,8766,25.18,,,,,,,,,17918,19.78,,,,/28072016,10320,,,8766,25.18,,,,,,,17906,24.17,,,,,18494,24.07/28072016,10380,,,8766,25.18,8873,24.68,,,,,17906,24.18,17918,19.76,,,,/28072016,10440,,,8766,25.18,8873,24.74,,,,,,,17918,19.76,,,18494,24.06/28072016,10500,,,8766,25.18,8873,24.74,,,,,17906,24.17,,,,,,/28072016,10560,,,8766,25.18,,,,,,,,,17918,19.77,,,18494,24.07/28072016,10620,,,8766,25.18,8873,24.74,,,,,17906,24.18,17918,19.76,,,18494,24.08/28072016,10680,,,8766,25.11,8873,24.74,,,,,17906,24.18,,,,,,/28072016,10740,,,8766,25.18,8873,24.74,,,,,17906,24.17,17918,19.74,,,18494,24.08/28072016,10800,,,8766,25.18,,,,,,,,,17918,19.72,,,18494,24.08/28072016,10860,,,,,8873,24.74,,,,,17906,24.16,,,,,,/28072016,10920,,,,,8873,24.74,,,,,17906,24.15,17918,19.73,,,18494,24.08/28072016,10980,,,,,8873,24.74,,,,,17906,24.16,,,,,18494,24.06/28072016,11040,,,8766,25.18,8873,24.74,,,,,,,17918,19.72,,,,/28072016,11100,,,,,8873,24.80,,,,,17906,24.16,17918,19.71,,,18494,24.06/28072016,11160,,,8766,25.18,,,,,,,17906,24.15,17918,19.71,,,,/28072016,11220,,,8766,25.11,8873,24.80,,,,,17906,24.15,,,,,18494,24.06/28072016,11280,,,8766,25.18,,,,,,,17906,24.16,,,,,18494,24.06/28072016,11340,,,,,8873,24.80,,,,,17906,24.15,17918,19.71,,,,/28072016,11400,,,,,8873,24.80,,,,,17906,24.15,,,,,18494,24.06/28072016,11460,,,8766,25.18,8873,24.80,,,,,,,17918,19.68,,,,/28072016,11520,,,8766,25.11,8873,24.80,,,,,17906,24.16,17918,19.68,,,,/28072016,11580,,,8766,25.18,8873,24.80,,,,,17906,24.16,17918,19.67,,,18494,24.04/28072016,11640,,,8766,25.18,8873,24.80,,,,,17906,24.16,17918,19.67,,,18494,24.04/28072016,11700,,,8766,25.18,8873,24.80,,,,,,,,,,,,/28072016,11760,,,8766,25.18,8873,24.80,,,,,17906,24.17,17918,19.66,,,18494,24.05/28072016,11760,,,8766,25.18,8873,24.80,,,,,17906,24.17,17918,19.66,,,18494,24.05/28072016,11820,,,,,8873,24.80,,,,,,,,,,,18494,24.04/28072016,11880,,,8766,25.18,,,,,,,17906,24.16,17918,19.66,,,18494,24.06/28072016,11940,,,8766,25.18,8873,24.80,,,,,17906,24.16,17918,19.66,,,,/28072016,12000,,,8766,25.11,8873,24.86,,,,,17906,24.16,17918,19.65,,,18494,24.05/28072016,12060,,,,,8873,24.86,,,,,17906,24.16,17918,19.64,,,18494,24.05/28072016,12120,,,,,8873,24.86,,,,,,,,,,,,/28072016,12180,,,8766,25.18,8873,24.80,,,,,17906,24.16,,,,,18494,24.04/28072016,12240,,,8766,25.18,8873,24.86,,,,,,,17918,19.63,,,18494,24.04/28072016,12300,,,8766,25.11,8873,24.86,,,,,17906,24.14,,,,,,/28072016,12360,,,,,8873,24.86,,,,,,,17918,19.63,,,18494,24.04/28072016,12420,,,8766,25.18,8873,24.86,,,,,17906,24.14,17918,19.60,,,,/28072016,12480,,,,,8873,24.86,,,,,,,17918,19.60,,,18494,24.04/28072016,12540,,,8766,25.11,8873,24.86,,,,,17906,24.13,,,,,,/28072016,12600,,,8766,25.18,,,,,,,17906,24.14,17918,19.62,,,18494,24.03/28072016,12660,,,8766,25.18,8873,24.86,,,,,17906,24.14,17918,19.61,,,18494,24.04/28072016,12720,,,,,8873,24.86,,,,,,,17918,19.60,,,18494,24.04/28072016,12780,,,8766,25.18,8873,24.86,,,,,17906,24.14,,,,,,/28072016,12840,,,8766,25.18,,,,,,,,,17918,19.60,,,18494,24.02/28072016,12900,,,8766,25.18,8873,24.86,,,,,17906,24.13,17918,19.60,,,,/28072016,12960,,,8766,25.11,8873,24.93,,,,,,,,,,,18494,24.02/28072016,13020,,,,,8873,24.86,,,,,17906,24.14,17918,19.60,,,18494,24.02/28072016,13080,,,,,8873,24.93,,,,,,,17918,19.60,,,,/28072016,13140,,,8766,25.18,8873,24.93,,,,,17906,24.15,17918,19.59,,,18494,24.04/28072016,13200,,,8766,25.18,8873,24.93,,,,,17906,24.14,,,,,18494,24.03/28072016,13260,,,8766,25.11,,,,,,,,,17918,19.59,,,,/28072016,13320,,,8766,25.18,8873,24.93,,,,,17906,24.14,17918,19.59,,,18494,24.02/28072016,13380,,,,,,,,,,,17906,24.14,17918,19.58,,,18494,24.04/28072016,13440,,,8766,25.18,8873,24.93,,,,,17906,24.15,17918,19.58,,,18494,24.03/28072016,13500,,,8766,25.11,8873,24.93,,,,,,,,,,,,/28072016,13560,,,8766,25.11,8873,24.93,,,,,17906,24.14,,,,,18494,24.03/28072016,13620,,,,,,,,,,,,,,,,,18494,24.03/28072016,13680,,,8766,25.11,8873,24.99,,,,,17906,24.14,17918,19.58,,,,/28072016,13740,,,8766,25.11,,,,,,,17906,24.13,17918,19.57,,,18494,24.02/28072016,13800,,,8766,25.18,8873,24.93,,,,,,,,,,,18494,24.02/28072016,13860,,,8766,25.11,,,,,,,17906,24.13,17918,19.56,,,18494,24.02/28072016,13920,,,,,,,,,,,,,17918,19.57,,,18494,24.02/28072016,13980,,,,,8873,24.99,,,,,17906,24.14,17918,19.57,,,18494,24.02/28072016,14040,,,8766,25.11,8873,24.99,,,,,17906,24.13,,,,,18494,24.02/28072016,14100,,,8766,25.18,8873,24.99,,,,,,,17918,19.56,,,,/28072016,14160,,,8766,25.11,8873,24.99,,,,,17906,24.15,,,,,18494,24.02/28072016,14220,,,8766,25.18,8873,24.99,,,,,,,17918,19.55,,,18494,24.02/28072016,14280,,,,,8873,24.99,,,,,17906,24.13,17918,19.53,,,,/28072016,14340,,,8766,25.11,8873,24.99,,,,,,,17918,19.54,,,18494,24.02/28072016,14400,,,,,8873,24.93,,,,,17906,24.12,,,,,18494,24.00/28072016,14460,,,8766,25.18,8873,24.99,,,,,,,17918,19.54,,,18494,24.01/28072016,14520,,,,,8873,24.99,,,,,17906,24.14,,,,,18494,24.00/28072016,14580,,,8766,25.18,,,,,,,17906,24.13,17918,19.52,,,,/28072016,14640,,,8766,25.11,8873,24.99,,,,,17906,24.14,,,,,18494,24.01/28072016,14700,,,8766,25.18,8873,24.99,,,,,,,17918,19.52,,,,/28072016,14760,,,,,,,,,,,17906,24.14,17918,19.51,,,,/28072016,14820,,,,,8873,24.99,,,,,17906,24.14,,,,,,/28072016,14880,,,8766,25.11,8873,24.99,,,,,17906,24.13,17918,19.50,,,18494,24.00/28072016,14940,,,,,,,,,,,,,17918,19.51,,,18494,24.01/28072016,15000,,,8766,25.18,8873,24.99,,,,,17906,24.13,,,,,,/28072016,15060,,,,,,,,,,,17906,24.13,,,,,18494,23.99/28072016,15120,,,8766,25.11,8873,25.05,,,,,,,17918,19.50,,,18494,23.99/28072016,15180,,,8766,25.18,,,,,,,17906,24.13,,,,,,/28072016,15240,,,8766,25.18,8873,24.99,,,,,17906,24.11,17918,19.49,,,18494,24.00/28072016,15300,,,8766,25.11,8873,24.99,,,,,,,17918,19.50,,,18494,24.01/28072016,15360,,,8766,25.11,8873,25.05,,,,,17906,24.13,,,,,18494,24.00/28072016,15420,,,,,8873,25.05,,,,,17906,24.13,17918,19.49,,,18494,24.00/28072016,15480,,,8766,25.11,8873,25.05,,,,,17906,24.12,,,,,,/28072016,15540,,,8766,25.18,8873,25.05,,,,,,,17918,19.48,,,18494,24.00/28072016,15600,,,8766,25.18,,,,,,,17906,24.12,17918,19.48,,,18494,24.00/28072016,15660,,,8766,25.11,8873,25.05,,,,,17906,24.12,17918,19.46,,,18494,23.98/28072016,15720,,,8766,25.18,,,,,,,17906,24.12,17918,19.47,,,,/28072016,15780,,,8766,25.11,8873,25.05,,,,,17906,24.12,,,,,18494,24.00/28072016,15840,,,8766,25.11,8873,25.05,,,,,,,17918,19.45,,,18494,23.99/28072016,15900,,,8766,25.18,8873,25.05,,,,,17906,24.12,17918,19.45,,,18494,23.99/28072016,15960,,,8766,25.11,8873,25.05,,,,,,,,,,,18494,23.99/28072016,16020,,,8766,25.11,8873,25.05,,,,,17906,24.12,,,,,18494,24.00/28072016,16080,,,8766,25.18,,,,,,,,,17918,19.44,,,,/28072016,16140,,,8766,25.11,8873,25.05,,,,,17906,24.12,17918,19.44,,,18494,23.98/28072016,16200,,,,,,,,,,,17906,24.11,,,,,18494,23.99/28072016,16260,,,8766,25.11,8873,25.05,,,,,,,17918,19.43,,,,/28072016,16320,,,,,8873,25.05,,,,,17906,24.11,17918,19.44,,,18494,23.98/28072016,16380,,,8766,25.11,8873,25.05,,,,,17906,24.11,,,,,18494,24.00/28072016,16440,,,8766,25.11,,,,,,,17906,24.12,17918,19.44,,,18494,24.00/28072016,16500,,,8766,25.11,8873,25.05,,,,,17906,24.12,17918,19.42,,,,/28072016,16560,,,8766,25.11,8873,25.05,,,,,,,,,,,18494,23.98/28072016,16620,,,,,8873,25.05,,,,,17906,24.11,17918,19.42,,,,/28072016,16680,,,8766,25.11,,,,,,,17906,24.12,17918,19.42,,,18494,23.99/28072016,16740,,,8766,25.11,,,,,,,17906,24.11,,,,,,/28072016,16800,,,8766,25.11,8873,25.05,,,,,17906,24.11,17918,19.41,,,18494,23.97/28072016,16860,,,8766,25.11,8873,25.05,,,,,,,,,,,18494,23.98/28072016,16920,,,8766,25.11,8873,25.11,,,,,,,17918,19.40,,,,/28072016,16980,,,8766,25.11,8873,25.11,,,,,17906,24.12,,,,,,/28072016,17040,,,8766,25.11,,,,,,,,,17918,19.40,,,18494,23.97/28072016,17100,,,,,8873,25.11,,,,,17906,24.10,,,,,18494,23.98/28072016,17160,,,8766,25.11,,,,,,,17906,24.10,17918,19.39,,,18494,23.98/28072016,17220,,,,,8873,25.11,,,,,,,17918,19.38,,,,/28072016,17280,,,8766,25.11,,,,,,,17906,24.11,,,,,18494,23.97/28072016,17340,,,8766,25.11,8873,25.11,,,,,17906,24.11,17918,19.38,,,,/28072016,17400,,,8766,25.11,8873,25.11,,,,,,,,,,,18494,23.97/28072016,17460,,,8766,25.18,8873,25.11,,,,,17906,24.11,17918,19.39,,,18494,23.96/28072016,17520,,,8766,25.11,8873,25.11,,,,,17906,24.11,17918,19.36,,,,/28072016,17580,,,8766,25.11,,,,,,,,,17918,19.36,,,18494,23.97/28072016,17640,,,8766,25.11,8873,25.11,,,,,17906,24.11,17918,19.36,,,,/28072016,17700,,,8766,25.11,8873,25.11,,,,,17906,24.10,,,,,18494,23.97/28072016,17760,,,8766,25.11,8873,25.11,,,,,,,17918,19.35,,,,/28072016,17820,,,8766,25.11,8873,25.11,,,,,17906,24.10,17918,19.34,,,18494,23.96/28072016,17880,,,8766,25.11,8873,25.11,,,,,,,17918,19.34,,,18494,23.96/28072016,17940,,,8766,25.11,8873,25.11,,,,,17906,24.10,17918,19.33,,,18494,23.96/28072016,18000,,,8766,25.11,8873,25.11,,,,,17906,24.10,17918,19.32,,,,/28072016,18060,,,8766,25.11,8873,25.11,,,,,17906,24.10,,,,,18494,23.96/28072016,18120,,,8766,25.11,8873,25.11,,,,,,,17918,19.32,,,,/28072016,18180,,,8766,25.11,8873,25.11,,,,,17906,24.10,17918,19.32,,,18494,23.96/28072016,18240,,,8766,25.11,,,,,,,17906,24.10,,,,,18494,23.97/28072016,18300,,,8766,25.11,8873,25.18,,,,,17906,24.10,17918,19.32,,,,/28072016,18360,,,8766,25.11,8873,25.11,,,,,17906,24.09,17918,19.31,,,18494,23.96/28072016,18420,,,,,8873,25.11,,,,,,,17918,19.31,,,18494,23.96/28072016,18480,,,,,8873,25.11,,,,,17906,24.09,17918,19.29,,,18494,23.96/28072016,18540,,,8766,25.11,,,,,,,17906,24.10,17918,19.29,,,,/28072016,18600,,,8766,25.11,8873,25.11,,,,,17906,24.10,,,,,18494,23.95/28072016,18660,,,8766,25.11,,,,,,,17906,24.10,17918,19.28,,,18494,23.94/28072016,18720,,,8766,25.11,8873,25.11,,,,,,,,,,,,/28072016,18780,,,8766,25.11,8873,25.18,,,,,17906,24.09,17918,19.25,,,18494,23.95/28072016,18780,,,8766,25.11,8873,25.18,,,,,17906,24.09,17918,19.25,,,18494,23.95/28072016,18840,,,8766,25.11,8873,25.11,,,,,17906,24.09,,,,,18494,23.95/28072016,18900,,,8766,25.11,8873,25.18,,,,,,,17918,19.25,,,18494,23.95/28072016,18960,,,8766,25.11,,,,,,,17906,24.09,,,,,,/28072016,19020,,,8766,25.11,8873,25.18,,,,,,,17918,19.24,,,18494,23.95/28072016,19080,,,8766,25.11,8873,25.18,,,,,17906,24.10,17918,19.23,,,18494,23.95/28072016,19140,,,,,,,,,,,17906,24.09,17918,19.23,,,,/28072016,19200,,,8766,25.18,8873,25.18,,,,,17906,24.09,17918,19.22,,,18494,23.95/28072016,19260,,,8766,25.11,8873,25.18,,,,,,,17918,19.22,,,18494,23.95/28072016,19320,,,,,8873,25.18,,,,,17906,24.10,,,,,18494,23.94/28072016,19380,,,8766,25.11,8873,25.18,,,,,,,17918,19.21,,,,/28072016,19440,,,8766,25.11,8873,25.18,,,,,17906,24.09,17918,19.20,,,18494,23.94/28072016,19500,,,,,8873,25.18,,,,,17906,24.09,17918,19.19,,,18494,23.94/28072016,19560,,,,,,,,,,,17906,24.09,17918,19.19,,,18494,23.94/28072016,19620,,,8766,25.18,8873,25.18,,,,,,,,,,,,/28072016,19680,,,8766,25.11,8873,25.18,,,,,17906,24.10,17918,19.17,,,,/28072016,19740,,,,,8873,25.18,,,,,17906,24.10,17918,19.16,,,18494,23.94/28072016,19800,,,8766,25.11,8873,25.18,,,,,17906,24.09,17918,19.15,,,18494,23.93/28072016,19860,,,,,8873,25.18,,,,,,,17918,19.14,,,,/28072016,19920,,,,,8873,25.18,,,,,17906,24.09,17918,19.14,,,18494,23.94/28072016,19980,,,,,8873,25.18,,,,,17906,24.08,,,,,18494,23.94/28072016,20040,,,8766,25.11,8873,25.18,,,,,17906,24.08,17918,19.14,,,18494,23.94/28072016,20100,,,,,8873,25.18,,,,,17906,24.08,17918,19.10,,,,/28072016,20160,,,8766,25.11,8873,25.18,,,,,,,,,,,18494,23.94/28072016,20220,,,8766,25.18,8873,25.18,,,,,17906,24.10,17918,19.09,,,18494,23.94/28072016,20280,,,8766,25.11,8873,25.18,,,,,17906,24.08,17918,19.09,,,18494,23.94/28072016,20340,,,,,8873,25.18,,,,,17906,24.08,17918,19.08,,,18494,23.94/28072016,20400,,,8766,25.18,8873,25.18,,,,,17906,24.08,17918,19.08,,,,/28072016,20460,,,8766,25.11,8873,25.18,,,,,17906,24.08,,,,,18494,23.94/28072016,20520,,,8766,25.18,,,,,,,17906,24.08,17918,19.07,,,,/28072016,20580,,,8766,25.18,8873,25.18,,,,,17906,24.09,,,,,18494,23.93/28072016,20700,,,,,8873,25.18,,,,,,,,,,,18494,23.94/28072016,20760,,,8766,25.18,,,,,,,17906,24.08,17918,19.03,,,18494,23.94/28072016,20820,,,8766,25.18,8873,25.18,,,,,17906,24.07,,,,,,/28072016,20880,,,8766,25.18,8873,25.18,,,,,17906,24.08,17918,19.01,,,18494,23.93/28072016,20940,,,8766,25.18,,,,,,,,,17918,19.00,,,18494,23.93/28072016,21000,,,8766,25.18,8873,25.24,,,,,17906,24.08,17918,19.00,,,18494,23.94/28072016,21060,,,,,8873,25.18,,,,,17906,24.08,,,,,18494,23.94/28072016,21120,,,8766,25.18,8873,25.18,,,,,,,17918,19.00,,,,/28072016,21180,,,8766,25.18,8873,25.24,,,,,17906,24.08,,,,,18494,23.93/28072016,21240,,,,,8873,25.24,,,,,,,17918,18.99,,,18494,23.94/28072016,21300,,,8766,25.18,8873,25.18,,,,,17906,24.08,17918,18.98,,,18494,23.94/28072016,21360,,,8766,25.18,8873,25.24,,,,,,,,,,,,/28072016,21420,,,8766,25.18,8873,25.24,,,,,17906,24.09,17918,18.98,,,18494,23.94/28072016,21480,,,8766,25.18,8873,25.24,,,,,,,17918,18.96,,,,/28072016,21540,,,8766,25.18,8873,25.24,,,,,17906,24.07,,,,,18494,23.93/28072016,21600,,,8766,25.18,,,,,,,,,17918,18.95,,,,/28072016,21660,,,8766,25.18,8873,25.24,,,,,17906,24.08,,,,,18494,23.93/28072016,21720,,,8766,25.18,8873,25.24,,,,,17906,24.08,,,,,18494,23.94/28072016,21780,,,8766,25.18,8873,25.18,,,,,,,,,,,,/28072016,21840,,,8766,25.18,8873,25.24,,,,,17906,24.07,17918,18.94,,,18494,23.94/28072016,21960,,,8766,25.18,8873,25.24,,,,,17906,24.10,17918,18.93,,,18494,23.94/28072016,22020,,,,,8873,25.24,,,,,17906,24.09,17918,18.93,,,18494,23.93/28072016,22080,,,8766,25.18,8873,25.24,,,,,17906,24.08,,,,,18494,23.92/28072016,22140,,,8766,25.18,8873,25.24,,,,,,,17918,18.89,,,,/28072016,22200,,,8766,25.18,8873,25.24,,,,,17906,24.09,,,,,18494,23.93/28072016,22260,,,8766,25.18,8873,25.24,,,,,17906,24.09,17918,18.90,,,,/28072016,22320,,,,,8873,25.24,,,,,17906,24.09,17918,18.90,,,18494,23.93/28072016,22380,,,8766,25.18,8873,25.24,,,,,17906,24.08,,,,,18494,23.92/28072016,22440,,,,,8873,25.24,,,,,17906,24.08,17918,18.88,,,,/28072016,22500,,,8766,25.18,8873,25.24,,,,,,,17918,18.87,,,18494,23.92/28072016,22560,,,8766,25.18,8873,25.24,,,,,17906,24.10,17918,18.88,,,18494,23.91/28072016,22620,,,,,8873,25.24,,,,,17906,24.08,17918,18.86,,,,/28072016,22680,,,8766,25.18,8873,25.24,,,,,,,,,,,18494,23.92/28072016,22740,,,,,8873,25.24,,,,,17906,24.08,,,,,18494,23.92/28072016,22800,,,8766,25.18,8873,25.24,,,,,17906,24.08,17918,18.86,,,,/28072016,22860,,,8766,25.18,8873,25.24,,,,,17906,24.07,17918,18.86,,,18494,23.92/28072016,22920,,,8766,25.18,8873,25.24,,,,,,,17918,18.84,,,18494,23.92/28072016,22980,,,8766,25.18,8873,25.24,,,,,17906,24.08,17918,18.85,,,18494,23.92/28072016,23040,,,,,,,,,,,,,17918,18.84,,,,/28072016,23100,,,8766,25.18,8873,25.24,,,,,17906,24.08,,,,,18494,23.92/28072016,23160,,,8766,25.18,8873,25.24,,,,,17906,24.08,,,,,18494,23.92/28072016,23220,,,8766,25.18,8873,25.24,,,,,,,,,,,,/28072016,23280,,,,,,,,,,,17906,24.08,17918,18.84,,,18494,23.92/28072016,23340,,,8766,25.18,8873,25.24,,,,,,,,,,,18494,23.90/28072016,23400,,,8766,25.18,8873,25.24,,,,,17906,24.08,17918,18.84,,,,/28072016,23460,,,8766,25.18,,,,,,,,,,,,,18494,23.92/28072016,23520,,,8766,25.18,8873,25.24,,,,,17906,24.08,17918,18.82,,,,/28072016,23580,,,8766,25.18,8873,25.24,,,,,17906,24.07,17918,18.82,,,18494,23.92/28072016,23640,,,8766,25.18,8873,25.24,,,,,,,17918,18.82,,,,/28072016,23700,,,,,8873,25.24,,,,,17906,24.08,17918,18.81,,,18494,23.92/28072016,23760,,,8766,25.18,8873,25.24,,,,,17906,24.08,,,,,18494,23.91/28072016,23820,,,,,8873,25.24,,,,,,,17918,18.82,,,,/28072016,23880,,,8766,25.18,8873,25.24,,,,,17906,24.07,17918,18.82,,,,/28072016,23940,,,8766,25.18,8873,25.24,,,,,,,17918,18.81,,,18494,23.92/28072016,24000,,,8766,25.18,8873,25.24,,,,,17906,24.08,,,,,,/28072016,24060,,,,,8873,25.24,,,,,17906,24.06,,,,,18494,23.92/28072016,24120,,,8766,25.18,,,,,,,,,17918,18.80,,,18494,23.92/28072016,24180,,,8766,25.18,,,,,,,17906,24.07,,,,,18494,23.91/28072016,24240,,,8766,25.18,8873,25.24,,,,,17906,24.08,17918,18.79,,,,/28072016,24300,,,8766,25.18,8873,25.24,,,,,17906,24.08,17918,18.78,,,18494,23.90/28072016,24360,,,8766,25.18,8873,25.24,,,,,,,,,,,,/28072016,24420,,,,,8873,25.24,,,,,17906,24.08,17918,18.79,,,18494,23.91/28072016,24480,,,8766,25.18,8873,25.24,,,,,,,17918,18.78,,,18494,23.91/28072016,24540,,,8766,25.18,8873,25.24,,,,,17906,24.07,17918,18.76,,,18494,23.90/28072016,24600,,,8766,25.18,,,,,,,17906,24.07,,,,,,/28072016,24660,,,8766,25.18,8873,25.30,,,,,,,17918,18.77,,,18494,23.90/28072016,24720,,,,,,,,,,,17906,24.06,17918,18.76,,,18494,23.92/28072016,24780,,,,,8873,25.30,,,,,17906,24.06,17918,18.76,,,,/28072016,24840,,,8766,25.18,8873,25.24,,,,,17906,24.08,17918,18.76,,,18494,23.90/28072016,24900,,,8766,25.18,8873,25.24,,,,,,,17918,18.75,,,18494,23.90/28072016,24960,,,8766,25.18,8873,25.30,,,,,17906,24.07,,,,,18494,23.90/28072016,25020,,,8766,25.18,8873,25.24,,,,,17906,24.07,17918,18.76,,,18494,23.90/28072016,25080,,,,,8873,25.24,,,,,,,,,,,18494,23.90/28072016,25140,,,,,8873,25.30,,,,,17906,24.07,17918,18.77,,,18494,23.90/28072016,25200,,,8766,25.18,8873,25.30,,,,,17906,24.07,,,,,,/28072016,25260,,,8766,25.18,8873,25.24,,,,,17906,24.07,17918,18.76,,,18494,23.90/28072016,25320,,,8766,25.18,8873,25.30,,,,,,,17918,18.76,,,18494,23.90/28072016,25380,,,,,8873,25.30,,,,,17906,24.06,,,,,,/28072016,25440,,,8766,25.18,,,,,,,17906,24.06,17918,18.76,,,18494,23.91/28072016,25500,,,,,8873,25.30,,,,,17906,24.07,17918,18.78,,,18494,23.90/28072016,25560,,,8766,25.18,8873,25.30,,,,,,,,,,,18494,23.90/28072016,25620,,,8766,25.18,8873,25.30,,,,,17906,24.08,17918,18.76,,,18494,23.90/28072016,25680,,,,,8873,25.24,,,,,17906,24.07,17918,18.76,,,,/28072016,25740,,,8766,25.18,8873,25.30,,,,,,,,,,,18494,23.90/28072016,25800,,,,,8873,25.30,,,,,17906,24.07,17918,18.75,,,,/28072016,25860,,,8766,25.18,8873,25.24,,,,,17906,24.07,17918,18.74,,,18494,23.90/28072016,25920,,,8766,25.18,,,,,,,17906,24.06,17918,18.76,,,,/28072016,25980,,,8766,25.18,8873,25.30,,,,,,,,,,,18494,23.90/28072016,25980,,,8766,25.18,8873,25.30,,,,,,,,,,,18494,23.90/28072016,26040,,,8766,25.18,,,,,,,17906,24.06,17918,18.75,,,18494,23.89/28072016,26100,,,,,8873,25.30,,,,,,,,,,,,/28072016,26160,,,8766,25.18,8873,25.30,,,,,17906,24.07,17918,18.76,,,18494,23.90/28072016,26220,,,,,8873,25.30,,,,,17906,24.07,17918,18.75,,,18494,23.89/28072016,26280,,,8766,25.18,8873,25.30,,,,,,,17918,18.76,,,18494,23.88/28072016,26340,,,8766,25.18,8873,25.30,,,,,17906,24.06,,,,,,/28072016,26400,,,8766,25.18,8873,25.30,,,,,17906,24.06,17918,18.75,,,18494,23.88/28072016,26460,,,8766,25.18,,,,,,,17906,24.05,17918,18.76,,,18494,23.88/28072016,26520,,,,,8873,25.30,,,,,17906,24.06,17918,18.76,,,18494,23.88/28072016,26580,,,8766,25.18,8873,25.30,,,,,17906,24.05,17918,18.76,,,,/28072016,26640,,,8766,25.18,8873,25.30,9259,24.18,,,,,17918,18.76,,,18494,23.89/28072016,26700,,,8766,25.18,8873,25.30,9259,24.18,,,17906,24.05,17918,18.76,,,18494,23.89/28072016,26760,,,8766,25.18,8873,25.30,9259,24.11,,,,,,,,,18494,23.89/28072016,26820,,,8766,25.18,8873,25.30,,,,,17906,24.06,17918,18.78,,,,/28072016,26880,,,8766,25.18,,,9259,24.18,,,17906,24.06,,,,,18494,23.90/28072016,26940,,,,,8873,25.30,9259,24.11,,,,,,,,,18494,23.90/28072016,27000,,,8766,25.18,8873,25.30,,,10243,22.68,17906,24.05,17918,18.76,,,18494,23.92/28072016,27060,,,,,8873,25.30,9259,24.11,,,17906,24.05,17918,18.76,,,18494,23.94/28072016,27120,,,8766,25.18,,,9259,24.18,,,,,,,,,18494,23.94/28072016,27180,,,8766,25.11,8873,25.30,9259,24.18,,,17906,24.04,17918,18.78,,,,/28072016,27240,,,8766,25.18,,,9259,24.18,,,17906,24.04,17918,18.78,,,18494,23.96/28072016,27300,,,8766,25.18,8873,25.30,,,,,17906,24.05,,,,,18494,23.98/28072016,27360,,,,,8873,25.30,9259,24.18,,,,,17918,18.79,,,,/28072016,27420,,,8766,25.18,8873,25.30,,,,,17906,24.06,,,,,18494,23.99/28072016,27480,,,8766,25.18,8873,25.30,,,,,17906,24.05,17918,18.80,,,18494,24.01/28072016,27540,,,8766,25.11,8873,25.30,,,,,17906,24.07,17918,18.80,,,18494,24.00/28072016,27600,,,8766,25.11,8873,25.30,,,,,17906,24.08,17918,18.79,,,,/28072016,27660,,,8766,25.18,8873,25.30,,,,,,,17918,18.80,,,18494,24.01/28072016,27720,,,8766,25.18,8873,25.30,,,,,17906,24.08,,,,,,/28072016,27780,,,8766,25.11,8873,25.30,,,,,,,17918,18.80,,,18494,24.01/28072016,27840,,,8766,25.11,8873,25.30,,,10243,22.68,17906,24.09,17918,18.82,,,,/28072016,27900,,,8766,25.11,8873,25.30,,,,,,,17918,18.81,,,18494,24.02/28072016,27960,,,8766,25.11,8873,25.30,,,,,17906,24.09,,,,,,/28072016,28020,,,8766,25.11,8873,25.30,,,,,17906,24.09,17918,18.81,,,18494,24.02/28072016,28080,,,8766,25.11,,,,,,,,,17918,18.81,,,,/28072016,28140,,,8766,25.11,,,,,,,17906,24.10,17918,18.82,,,18494,24.05/28072016,28200,,,,,8873,25.30,,,,,,,17918,18.80,,,18494,24.06/28072016,28260,,,8766,25.11,8873,25.24,,,,,17906,24.11,17918,18.82,,,18494,24.06/28072016,28320,,,8766,25.11,8873,25.30,,,,,17906,24.10,,,,,,/28072016,28380,,,,,8873,25.30,,,,,17906,24.10,17918,18.82,,,18494,24.06/28072016,28440,,,8766,25.11,8873,25.24,,,,,,,17918,18.82,,,,/28072016,28500,,,,,8873,25.24,,,,,17906,24.09,17918,18.83,,,18494,24.07/28072016,28560,,,8766,25.11,8873,25.24,,,,,17906,24.10,17918,18.81,,,18494,24.07/28072016,28620,,,,,8873,25.24,,,,,,,,,,,,/28072016,28680,,,8766,25.11,,,,,,,17906,24.10,17918,18.82,,,18494,24.06/28072016,28740,,,8766,25.11,8873,25.24,,,,,,,17918,18.83,,,,/28072016,28800,,,,,8873,25.24,,,,,17906,24.09,17918,18.84,,,18494,24.06/28072016,28860,,,8766,25.11,8873,25.24,,,,,17906,24.11,,,,,,/28072016,28920,,,8766,25.11,8873,25.24,,,10243,22.74,17906,24.10,17918,18.83,,,18494,24.07/28072016,28980,,,8766,25.11,,,,,10243,22.74,,,17918,18.82,,,18494,24.07/28072016,29040,,,8766,25.11,8873,25.24,,,,,17906,24.11,17918,18.82,,,18494,24.07/28072016,29100,,,8766,25.11,,,,,10243,22.74,17906,24.10,17918,18.83,,,,/28072016,29160,,,8766,25.11,8873,25.24,,,10243,22.68,,,,,,,18494,24.07/28072016,29220,,,,,8873,25.24,9259,24.18,10243,22.74,17906,24.09,17918,18.84,,,,/28072016,29280,,,8766,25.11,8873,25.24,,,10243,22.74,17906,24.12,,,,,18494,24.07/28072016,29340,,,8766,25.11,8873,25.24,,,,,17906,24.10,17918,18.84,,,18494,24.07/28072016,29400,,,,,8873,25.24,,,10243,22.74,17906,24.11,,,,,,/28072016,29460,,,8766,25.11,8873,25.24,,,,,17906,24.11,17918,18.84,,,18494,24.06/28072016,29520,,,8766,25.11,8873,25.24,,,,,17906,24.12,,,,,18494,24.07/28072016,29580,,,8766,25.11,8873,25.24,,,10243,22.74,,,17918,18.84,,,18494,24.06/28072016,29640,,,,,8873,25.18,,,10243,22.74,17906,24.11,,,,,,/28072016,29700,,,8766,25.11,,,9259,24.18,10243,22.74,,,17918,18.85,,,18494,24.06/28072016,29760,,,8766,25.11,8873,25.24,,,10243,22.74,17906,24.11,17918,18.85,,,18494,24.08/28072016,29820,,,,,,,,,,,17906,24.10,,,,,,/28072016,29880,,,8766,25.11,,,,,10243,22.74,,,17918,18.86,,,18494,24.07/28072016,29940,,,8766,25.11,8873,25.24,,,10243,22.74,17906,24.10,,,,,18494,24.08/28072016,30000,,,8766,25.11,,,,,10243,22.74,17906,24.11,17918,18.86,,,18494,24.07/28072016,30060,,,,,,,,,10243,22.74,,,17918,18.85,,,,/28072016,30120,,,8766,25.11,,,,,10243,22.74,17906,24.10,17918,18.85,,,18494,24.06/28072016,30180,,,8766,25.11,8873,25.18,,,10243,22.74,,,17918,18.86,,,18494,24.06/28072016,30240,,,8766,25.11,8873,25.18,,,,,17906,24.10,17918,18.85,,,,/28072016,30300,,,8766,25.11,,,,,10243,22.74,,,17918,18.86,,,18494,24.07/28072016,30360,,,,,8873,25.18,,,10243,22.80,17906,24.12,,,,,18494,24.06/28072016,30420,,,8766,25.11,8873,25.18,,,,,17906,24.12,17918,18.87,,,18494,24.06/28072016,30480,,,,,8873,25.18,,,10243,22.80,17906,24.11,17918,18.86,,,,/28072016,30540,,,8766,25.11,8873,25.18,,,10243,22.74,17906,24.10,17918,18.86,,,18494,24.06/28072016,30600,,,,,8873,25.18,,,10243,22.80,,,,,,,18494,24.07/28072016,30660,,,8766,25.11,8873,25.18,,,10243,22.80,17906,24.11,17918,18.86,,,18494,24.06/28072016,30720,,,8766,25.11,,,,,,,17906,24.10,17918,18.86,,,,/28072016,30780,,,8766,25.11,8873,25.18,,,,,17906,24.12,17918,18.86,,,,/28072016,30840,,,,,8873,25.18,,,10243,22.80,,,17918,18.86,,,18494,24.05/28072016,30900,,,8766,25.11,8873,25.18,,,10243,22.80,17906,24.10,,,,,18494,24.05/28072016,30960,,,,,8873,25.18,,,,,17906,24.12,17918,18.86,,,,/28072016,31020,,,8766,25.11,8873,25.18,,,10243,22.80,,,,,,,18494,24.06/28072016,31080,,,,,,,,,10243,22.80,17906,24.12,17918,18.84,,,18494,24.05/28072016,31140,,,,,8873,25.18,,,10243,22.80,17906,24.11,17918,18.86,,,18494,24.05/28072016,31200,,,8766,25.11,8873,25.11,,,10243,22.80,17906,24.11,,,,,,/28072016,31260,,,8766,25.11,,,,,10243,22.80,17906,24.11,17918,18.85,,,18494,24.05/28072016,31320,,,8766,25.11,8873,25.18,,,10243,22.80,17906,24.11,,,,,18494,24.05/28072016,31380,,,8766,25.11,8873,25.18,,,10243,22.80,17906,24.10,17918,18.84,,,18494,24.05/28072016,31440,,,8766,25.11,8873,25.18,,,,,,,,,,,18494,24.06/28072016,31500,,,,,8873,25.18,,,,,17906,24.10,17918,18.86,,,,/28072016,31560,,,8766,25.11,8873,25.11,,,,,17906,24.12,17918,18.84,,,18494,24.05/28072016,31620,,,8766,25.11,8873,25.11,,,,,17906,24.12,,,,,,/28072016,31680,,,8766,25.11,,,,,,,,,17918,18.84,,,18494,24.04/28072016,31740,,,,,8873,25.18,,,,,17906,24.12,17918,18.84,,,,/28072016,31800,,,8766,25.11,8873,25.18,,,,,17906,24.10,,,,,18494,24.04/28072016,31860,,,8766,25.11,8873,25.18,,,,,17906,24.11,17918,18.84,,,18494,24.06/28072016,31920,,,,,8873,25.11,,,,,17906,24.11,17918,18.83,,,,/28072016,31980,,,8766,25.11,8873,25.11,,,,,,,,,,,18494,24.04/28072016,32040,,,8766,25.11,8873,25.18,,,,,17906,24.11,17918,18.84,,,18494,24.04/28072016,32100,,,,,8873,25.18,,,,,,,,,,,18494,24.05/28072016,32160,,,8766,25.11,8873,25.11,,,,,17906,24.12,17918,18.83,,,18494,24.04/28072016,32220,,,8766,25.11,,,,,,,,,17918,18.84,,,,/28072016,32280,,,8766,25.11,8873,25.18,,,,,17906,24.12,17918,18.84,,,18494,24.04/28072016,32340,,,,,8873,25.18,,,,,,,,,,,18494,24.05/28072016,32400,,,8766,25.11,8873,25.11,,,,,17906,24.12,17918,18.86,,,18494,24.04/28072016,32460,,,8766,25.11,,,,,,,17906,24.11,17918,18.86,,,,/28072016,32520,,,8766,25.11,,,9259,24.18,,,17906,24.13,,,,,18494,24.04/28072016,32580,,,8766,25.11,8873,25.18,9259,24.18,,,,,17918,18.85,,,,/28072016,32640,,,8766,25.11,,,9259,24.18,,,17906,24.12,17918,18.84,,,18494,24.02/28072016,32700,,,8766,25.11,8873,25.18,,,,,,,17918,18.86,,,,/28072016,32760,,,8766,25.11,,,9259,24.18,,,17906,24.13,17918,18.85,,,18494,24.02/28072016,32820,,,,,8873,25.18,,,,,17906,24.12,,,,,18494,24.04/28072016,32880,,,8766,25.11,8873,25.18,9259,24.18,,,17906,24.13,17918,18.85,,,,/28072016,32940,,,8766,25.11,8873,25.18,9259,24.18,,,17906,24.12,17918,18.84,,,18494,24.04/28072016,33000,,,,,,,9259,24.18,,,,,,,,,,/28072016,33060,,,8766,25.18,,,9259,24.18,10243,22.80,17906,24.14,17918,18.87,,,18494,24.04/28072016,33120,,,,,8873,25.18,9259,24.18,,,17906,24.13,17918,18.85,,,18494,24.02/28072016,33180,,,8766,25.18,8873,25.18,,,10243,22.80,17906,24.14,17918,18.86,,,18494,24.04/28072016,33240,,,,,,,9259,24.18,10243,22.80,17906,24.15,,,,,,/28072016,33300,,,8766,25.18,8873,25.18,9259,24.18,,,17906,24.13,17918,18.88,,,18494,24.02/28072016,33360,,,8766,25.11,8873,25.18,9259,24.18,,,,,17918,18.87,,,,/28072016,33420,,,8766,25.11,,,9259,24.18,,,17906,24.14,17918,18.88,,,18494,24.05/28072016,33480,,,8766,25.18,8873,25.24,,,10243,22.86,,,,,,,18494,24.04/28072016,33540,,,,,,,,,,,17906,24.14,17918,18.91,,,,/28072016,33600,,,8766,25.18,,,,,,,17906,24.14,17918,18.90,,,18494,24.04/28072016,33660,,,8766,25.18,8873,25.18,,,,,,,17918,18.91,,,18494,24.04/28072016,33720,,,8766,25.18,8873,25.18,,,,,17906,24.13,,,,,,/28072016,33780,,,8766,25.18,8873,25.18,,,,,17906,24.15,17918,18.93,,,18494,24.04/28072016,33840,,,,,8873,25.18,,,10243,22.86,17906,24.14,17918,18.92,,,18494,24.04/28072016,33960,,,8766,25.18,8873,25.18,9259,24.18,,,17906,24.15,17918,18.94,,,18494,24.04/28072016,34020,,,8766,25.18,8873,25.18,,,,,,,17918,18.93,,,18494,24.06/28072016,34080,,,8766,25.18,8873,25.18,9259,24.18,,,17906,24.13,,,,,18494,24.05/28072016,34140,,,8766,25.18,8873,25.18,,,,,,,17918,18.96,,,,/28072016,34200,,,8766,25.18,8873,25.18,,,,,17906,24.14,17918,18.96,,,18494,24.05/28072016,34260,,,8766,25.18,,,,,10243,22.93,,,17918,18.96,,,18494,24.04/28072016,34320,,,,,8873,25.18,9259,24.18,,,17906,24.15,,,,,18494,24.03/28072016,34380,,,,,8873,25.18,9259,24.18,,,17906,24.14,17918,18.98,,,18494,24.04/28072016,34440,,,8766,25.18,8873,25.18,,,,,17906,24.14,17918,18.98,,,,/28072016,34500,,,8766,25.18,8873,25.18,9259,24.18,,,,,17918,18.98,,,18494,24.04/28072016,34560,,,,,8873,25.11,,,,,17906,24.15,17918,19.00,,,18494,24.04/28072016,34620,,,8766,25.18,8873,25.18,9259,24.18,,,,,,,,,,/28072016,34680,,,8766,25.18,,,9259,24.18,,,17906,24.16,17918,19.00,,,18494,24.04/28072016,34740,,,8766,25.18,,,9259,24.18,,,17906,24.15,,,,,,/28072016,34800,,,,,8873,25.11,9259,24.18,,,,,17918,19.02,,,18494,24.04/28072016,34860,,,8766,25.18,8873,25.11,,,,,17906,24.14,17918,19.03,,,18494,24.04/28072016,34920,,,8766,25.18,8873,25.11,,,10243,22.99,,,,,,,,/28072016,34980,,,8766,25.18,8873,25.11,9259,24.18,10243,22.99,17906,24.15,17918,19.02,,,18494,24.04/28072016,35040,,,8766,25.18,8873,25.11,9259,24.18,,,17906,24.16,17918,19.03,,,,/28072016,35100,,,8766,25.18,,,9259,24.18,10243,22.99,17906,24.16,17918,19.05,,,18494,24.03/28072016,35160,,,,,8873,25.11,9259,24.18,,,,,17918,19.05,,,,/28072016,35220,,,8766,25.18,8873,25.11,9259,24.18,10243,22.99,17906,24.16,,,,,18494,24.04/28072016,35280,,,8766,25.18,8873,25.11,,,10243,23.05,17906,24.17,17918,19.06,,,,/28072016,35340,,,8766,25.24,8873,25.11,9259,24.18,10243,23.05,,,17918,19.06,,,18494,24.03/28072016,35400,,,8766,25.18,8873,25.11,9259,24.18,,,17906,24.16,17918,19.08,,,18494,24.03/28072016,35460,,,8766,25.18,8873,25.05,,,,,,,17918,19.08,,,,/28072016,35520,,,8766,25.18,8873,25.05,,,,,17906,24.16,,,,,18494,24.02/28072016,35580,,,8766,25.24,8873,25.05,9259,24.18,,,17906,24.16,17918,19.08,,,18494,24.02/28072016,35640,,,8766,25.24,,,9259,24.18,,,17906,24.14,,,,,18494,24.02/28072016,35700,,,8766,25.24,8873,25.05,,,,,,,17918,19.12,,,,/28072016,35760,,,8766,25.24,8873,25.05,9259,24.18,,,,,,,,,18494,24.03/28072016,35820,,,8766,25.24,,,9259,24.18,,,17906,24.16,17918,19.12,,,18494,24.02/28072016,35880,,,8766,25.24,,,,,,,,,17918,19.12,,,,/28072016,35940,,,8766,25.24,8873,25.05,,,10243,23.11,17906,24.16,,,,,18494,24.02/28072016,36000,,,8766,25.24,8873,25.05,9259,24.18,10243,23.11,17906,24.15,17918,19.13,,,18494,24.02/28072016,36060,,,8766,25.24,8873,25.05,,,,,17906,24.15,17918,19.14,,,18494,24.02/28072016,36120,,,8766,25.24,,,9259,24.18,10243,23.11,17906,24.16,,,,,18494,24.02/28072016,36180,,,8766,25.24,8873,25.05,,,,,,,17918,19.13,,,18494,24.02/28072016,36240,,,,,8873,25.05,9259,24.18,,,,,17918,19.14,,,18494,24.02/28072016,36300,,,8766,25.24,8873,25.05,,,10243,23.11,17906,24.15,17918,19.16,,,,/28072016,36360,,,,,,,,,,,17906,24.16,,,,,18494,24.02/28072016,36420,,,,,8873,24.99,,,10243,23.11,17906,24.16,17918,19.14,,,18494,24.02/28072016,36480,,,,,8873,25.05,9259,24.18,,,,,17918,19.16,,,,/28072016,36540,,,8766,25.30,,,,,,,17906,24.16,,,,,18494,24.03/28072016,36600,,,,,8873,24.99,,,,,17906,24.15,17918,19.15,,,18494,24.04/28072016,36660,,,,,8873,24.99,,,,,17906,24.16,17918,19.18,,,18494,24.04/28072016,36720,,,,,,,,,10243,23.11,17906,24.18,,,,,18494,24.04/28072016,36780,,,,,8873,24.99,,,,,,,17918,19.18,,,,/28072016,36840,,,8766,25.30,8873,24.99,,,,,17906,24.18,17918,19.18,,,18494,24.06/28072016,36900,,,8766,25.30,8873,24.99,,,,,,,,,,,,/28072016,36960,,,8766,25.30,8873,24.99,,,,,,,17918,19.20,,,18494,24.08/28072016,37020,,,,,8873,24.99,,,,,17906,24.18,17918,19.20,,,,/28072016,37080,,,,,,,,,,,,,17918,19.22,,,18494,24.08/28072016,37140,,,,,8873,24.99,,,,,17906,24.18,17918,19.23,,,18494,24.10/28072016,37200,,,8766,25.30,,,9259,24.18,,,17906,24.19,17918,19.22,,,,/28072016,37260,,,8766,25.30,,,,,10243,23.11,17906,24.20,17918,19.23,,,,/28072016,37320,,,8766,25.30,8873,24.99,,,10243,23.11,,,17918,19.24,,,18494,24.12/28072016,37380,,,,,8873,24.99,,,,,17906,24.20,,,,,,/28072016,37440,,,8766,25.30,,,9259,24.18,10243,23.11,17906,24.22,17918,19.25,,,18494,24.12/28072016,37500,,,,,8873,24.99,,,,,17906,24.20,17918,19.25,,,18494,24.13/28072016,37560,,,8766,25.36,8873,24.99,,,10243,23.11,17906,24.20,,,,,18494,24.14/28072016,37620,,,8766,25.36,,,,,,,,,17918,19.28,,,18494,24.14/28072016,37680,,,8766,25.36,8873,24.99,,,,,17906,24.20,,,,,,/28072016,37740,,,8766,25.36,8873,24.99,,,,,,,17918,19.28,,,18494,24.14/28072016,37800,,,8766,25.36,8873,24.99,,,,,17906,24.20,17918,19.27,,,18494,24.15/28072016,37860,,,8766,25.36,8873,24.99,9259,24.18,,,17906,24.21,,,,,18494,24.15/28072016,37920,,,8766,25.36,,,,,,,,,17918,19.28,,,,/28072016,37980,,,,,8873,24.99,9259,24.18,,,17906,24.22,17918,19.30,,,18494,24.16/28072016,38040,,,8766,25.36,8873,24.99,9259,24.18,,,17906,24.21,,,,,18494,24.16/28072016,38100,,,8766,25.43,8873,24.99,,,,,17906,24.22,17918,19.31,,,18494,24.16/28072016,38160,,,8766,25.43,,,9259,24.18,,,,,17918,19.30,,,18494,24.17/28072016,38220,,,8766,25.43,8873,24.99,9259,24.18,,,17906,24.22,17918,19.32,,,18494,24.18/28072016,38280,,,8766,25.43,,,,,,,17906,24.22,,,,,,/28072016,38340,,,8766,25.43,8873,24.99,9259,24.18,,,17906,24.22,17918,19.34,,,18494,24.20/28072016,38400,,,,,8873,24.99,,,,,,,17918,19.36,,,,/28072016,38460,,,8766,25.43,8873,24.93,,,,,17906,24.22,17918,19.36,,,18494,24.22/28072016,38520,,,8766,25.43,,,,,,,17906,24.23,17918,19.38,,,18494,24.24/28072016,38580,,,8766,25.43,8873,24.93,9259,24.18,,,17906,24.22,,,,,,/28072016,38640,,,8766,25.43,8873,24.93,9259,24.11,,,,,17918,19.40,,,18494,24.25/28072016,38700,,,8766,25.43,8873,24.93,9259,24.11,,,17906,24.24,17918,19.39,,,18494,24.25/28072016,38760,,,8766,25.43,8873,24.93,,,,,,,17918,19.40,,,18494,24.25/28072016,38820,,,8766,25.43,8873,24.86,9259,24.11,,,17906,24.23,17918,19.43,,,,/28072016,38880,,,8766,25.43,8873,24.86,9259,24.11,,,,,17918,19.43,,,18494,24.24/28072016,38940,,,8766,25.43,,,9259,24.11,,,17906,24.25,17918,19.47,,,,/28072016,39000,,,8766,25.43,8873,24.86,,,,,,,17918,19.47,,,18494,24.28/28072016,39060,,,,,8873,24.86,9259,24.11,,,17906,24.24,17918,19.48,,,,/28072016,39120,,,8766,25.43,8873,24.86,9259,24.11,,,17906,24.26,17918,19.49,,,,/28072016,39180,,,,,8873,24.86,,,,,17906,24.27,,,,,,/28072016,39240,,,8766,25.43,8873,24.86,9259,24.11,,,,,17918,19.50,,,18494,24.31/28072016,39300,,,8766,25.43,8873,24.80,9259,24.11,,,17906,24.25,17918,19.52,,,18494,24.32/28072016,39360,,,,,,,,,,,17906,24.27,17918,19.55,,,18494,24.33/28072016,39420,,,,,8873,24.80,,,,,,,17918,19.54,,,,/28072016,39480,,,8766,25.49,8873,24.74,,,,,17906,24.28,,,,,18494,24.33/28072016,39540,,,8766,25.49,,,,,,,17906,24.30,17918,19.57,,,,/28072016,39600,,,8766,25.43,8873,24.74,9259,24.11,,,,,17918,19.57,,,18494,24.34/28072016,39660,,,,,8873,24.74,,,,,17906,24.30,17918,19.58,,,,/28072016,39720,,,8766,25.49,8873,24.68,9259,24.11,,,,,,,,,18494,24.35/28072016,39780,,,8766,25.49,8873,24.68,,,,,17906,24.31,17918,19.62,,,,/28072016,39840,,,8766,25.49,8873,24.68,9259,24.11,,,17906,24.30,,,,,18494,24.36/28072016,39900,,,8766,25.49,,,9259,24.11,,,17906,24.32,17918,19.62,,,18494,24.39/28072016,39960,,,8766,25.49,8873,24.61,9259,24.11,,,,,,,,,,/28072016,40020,,,8766,25.49,,,,,,,17906,24.32,17918,19.64,,,18494,24.40/28072016,40080,,,8766,25.49,8873,24.61,9259,24.11,,,17906,24.32,,,,,18494,24.42/28072016,40140,,,,,8873,24.61,9259,24.11,,,17906,24.33,17918,19.64,,,18494,24.42/28072016,40200,,,,,8873,24.55,9259,24.11,,,,,,,,,,/28072016,40260,,,,,8873,24.61,,,,,17906,24.36,17918,19.65,,,18494,24.41/28072016,40320,,,8766,25.49,,,9259,24.11,,,17906,24.38,17918,19.68,,,,/28072016,40380,,,,,8873,24.55,,,,,,,17918,19.68,,,18494,24.41/28072016,40440,,,8766,25.49,8873,24.55,,,,,17906,24.40,17918,19.69,,,18494,24.42/28072016,40500,,,,,,,9259,24.11,,,17906,24.40,,,,,,/28072016,40560,,,8766,25.49,8873,24.61,9259,24.11,,,,,17918,19.72,,,18494,24.44/28072016,40620,,,,,8873,24.61,9259,24.11,,,17906,24.40,17918,19.74,,,18494,24.44/28072016,40680,,,,,8873,24.61,9259,24.11,,,,,17918,19.74,,,18494,24.43/28072016,40740,,,8766,25.49,,,9259,24.11,,,17906,24.42,17918,19.76,,,,/28072016,40800,,,8766,25.49,8873,24.61,9259,24.11,,,17906,24.42,17918,19.75,,,18494,24.43/28072016,40860,,,8766,25.49,8873,24.61,9259,24.11,,,,,17918,19.78,,,,/28072016,40920,,,,,8873,24.68,9259,24.11,,,17906,24.43,,,,,18494,24.43/28072016,40980,,,8766,25.49,8873,24.68,9259,24.11,,,17906,24.45,17918,19.80,,,18494,24.43/28072016,41040,,,8766,25.49,8873,24.68,9259,24.11,,,,,17918,19.81,,,18494,24.44/28072016,41100,,,8766,25.55,8873,24.68,9259,24.11,,,17906,24.46,17918,19.85,,,18494,24.43/28072016,41160,,,,,8873,24.68,9259,24.11,,,,,,,,,,/28072016,41220,,,8766,25.49,8873,24.68,9259,24.11,,,17906,24.46,17918,19.86,,,18494,24.42/28072016,41280,,,,,8873,24.68,,,,,17906,24.45,,,,,,/28072016,41340,,,8766,25.55,8873,24.68,9259,24.11,,,17906,24.46,,,,,18494,24.42/28072016,41400,,,,,8873,24.68,9259,24.11,,,,,17918,19.90,,,18494,24.42/28072016,41460,,,8766,25.55,8873,24.68,9259,24.11,,,17906,24.46,17918,19.91,,,,/28072016,41520,,,,,8873,24.74,,,,,17906,24.48,17918,19.92,,,18494,24.42/28072016,41580,,,,,8873,24.74,9259,24.11,,,17906,24.48,,,,,18494,24.42/28072016,41640,,,8766,25.55,8873,24.74,,,,,,,17918,19.96,,,18494,24.43/28072016,41700,,,,,8873,24.74,,,,,17906,24.49,,,,,18494,24.42/28072016,41760,,,8766,25.61,8873,24.74,,,,,17906,24.49,17918,19.99,,,,/28072016,41820,,,8766,25.61,8873,24.74,9259,24.11,,,17906,24.48,17918,20.03,,,18494,24.41/28072016,41880,,,,,8873,24.68,,,,,17906,24.50,,,,,,/28072016,41940,,,8766,25.61,,,,,,,,,17918,20.07,,,18494,24.41/28072016,42000,,,8766,25.61,,,,,10243,23.30,17906,24.50,,,,,18494,24.41/28072016,42060,,,,,,,,,,,17906,24.49,17918,20.08,,,,/28072016,42120,,,8766,25.61,8873,24.74,,,,,17906,24.50,17918,20.11,,,18494,24.41/28072016,42180,,,8766,25.61,,,,,,,17906,24.51,,,,,18494,24.40/28072016,42180,,,8766,25.61,,,,,,,17906,24.51,,,,,18494,24.40/28072016,42240,,,8766,25.61,8873,24.68,,,,,17906,24.49,17918,20.15,,,18494,24.39/28072016,42300,,,8766,25.61,,,,,,,,,17918,20.18,,,,/28072016,42360,,,8766,25.61,8873,24.74,,,,,17906,24.51,,,,,18494,24.38/28072016,42420,,,8766,25.61,,,,,,,17906,24.51,17918,20.18,,,18494,24.36/28072016,42480,,,8766,25.61,,,,,,,,,,,,,18494,24.36/28072016,42540,,,8766,25.61,8873,24.68,,,10243,23.24,17906,24.53,17918,20.21,,,,/28072016,42600,,,,,8873,24.68,,,10243,23.18,17906,24.53,17918,20.22,,,18494,24.36/28072016,42660,,,,,8873,24.68,9259,24.05,10243,23.18,,,,,,,18494,24.38/28072016,42720,,,8766,25.61,8873,24.68,9259,24.05,10243,23.18,17906,24.55,,,,,,/28072016,42780,,,8766,25.61,8873,24.68,,,,,,,17918,20.24,,,18494,24.38/28072016,42840,,,8766,25.61,8873,24.61,9259,24.05,,,17906,24.55,17918,20.25,,,,/28072016,42900,,,,,,,9259,24.05,,,,,,,,,18494,24.37/28072016,42960,,,,,,,9259,24.05,,,17906,24.56,17918,20.26,,,18494,24.37/28072016,43020,,,8766,25.61,8873,24.61,9259,24.05,,,,,,,,,,/28072016,43080,,,8766,25.61,8873,24.61,9259,24.05,,,17906,24.56,17918,20.28,,,18494,24.34/28072016,43140,,,8766,25.61,8873,24.55,,,,,17906,24.56,17918,20.29,,,18494,24.34/28072016,43200,,,8766,25.61,8873,24.55,9259,24.05,,,,,,,,,18494,24.34/28072016,43260,,,8766,25.61,8873,24.61,9259,24.05,,,,,17918,20.29,,,,/28072016,43320,,,,,8873,24.55,,,,,17906,24.57,,,,,18494,24.32/28072016,43380,,,8766,25.68,8873,24.55,9259,24.05,,,,,17918,20.31,,,18494,24.32/28072016,43440,,,,,8873,24.49,,,,,17906,24.58,17918,20.32,,,18494,24.32/28072016,43500,,,8766,25.68,8873,24.49,9259,24.05,,,17906,24.57,,,,,18494,24.31/28072016,43560,,,8766,25.68,8873,24.49,9259,24.05,,,17906,24.56,17918,20.31,,,,/28072016,43620,,,8766,25.61,8873,24.43,9259,24.05,,,17906,24.57,,,,,18494,24.30/28072016,43680,,,8766,25.61,8873,24.49,9259,24.05,,,,,17918,20.34,,,,/28072016,43740,,,,,8873,24.49,9259,24.05,,,17906,24.56,17918,20.36,,,18494,24.31/28072016,43800,,,8766,25.61,8873,24.49,9259,24.05,,,17906,24.58,,,,,,/28072016,43860,,,8766,25.61,8873,24.49,9259,24.05,,,17906,24.57,,,,,18494,24.30/28072016,43920,,,8766,25.61,8873,24.43,9259,24.05,,,,,17918,20.39,,,,/28072016,43980,,,8766,25.68,8873,24.43,9259,24.05,,,17906,24.58,17918,20.38,,,18494,24.29/28072016,44040,,,8766,25.61,8873,24.49,,,,,17906,24.58,17918,20.39,,,,/28072016,44100,,,8766,25.61,8873,24.49,9259,24.05,,,17906,24.58,17918,20.42,,,18494,24.30/28072016,44160,,,8766,25.68,8873,24.49,9259,24.05,,,17906,24.58,,,,,18494,24.28/28072016,44220,,,8766,25.61,8873,24.49,9259,24.05,,,17906,24.58,17918,20.41,,,,/28072016,44280,,,8766,25.61,8873,24.49,,,,,,,17918,20.42,,,18494,24.28/28072016,44340,,,8766,25.61,8873,24.49,9259,24.05,,,17906,24.58,17918,20.43,,,18494,24.27/28072016,44400,,,8766,25.61,8873,24.49,9259,24.05,,,17906,24.59,17918,20.45,,,18494,24.27/28072016,44460,,,8766,25.55,8873,24.49,9259,24.05,,,,,,,,,,/28072016,44520,,,8766,25.55,8873,24.49,9259,24.05,,,17906,24.59,17918,20.46,,,18494,24.27/28072016,44580,,,,,8873,24.49,9259,24.05,,,17906,24.58,,,,,18494,24.25/28072016,44640,,,8766,25.55,8873,24.49,9259,23.99,,,17906,24.58,17918,20.47,,,,/28072016,44700,,,8766,25.49,8873,24.49,9259,23.99,,,,,17918,20.49,,,,/28072016,44760,,,8766,25.49,8873,24.49,9259,23.99,,,17906,24.59,,,,,18494,24.25/28072016,44820,,,8766,25.49,8873,24.49,9259,23.99,,,,,17918,20.50,,,18494,24.26/28072016,44880,,,,,8873,24.49,9259,23.99,,,17906,24.59,17918,20.51,,,18494,24.25/28072016,44940,,,8766,25.43,,,9259,23.99,,,17906,24.58,17918,20.54,,,,/28072016,45000,,,8766,25.49,8873,24.55,9259,23.99,10243,23.11,,,17918,20.57,,,18494,24.25/28072016,45060,,,,,8873,24.55,9259,23.99,10243,23.05,17906,24.58,17918,20.60,,,18494,24.23/28072016,45120,,,8766,25.43,8873,24.55,,,,,,,,,,,18494,24.23/28072016,45180,,,8766,25.49,8873,24.55,,,,,17906,24.57,17918,20.62,,,18494,24.23/28072016,45240,,,,,8873,24.55,9259,23.99,10243,23.11,,,17918,20.68,,,,/28072016,45300,,,,,8873,24.55,9259,23.99,10243,23.11,17906,24.57,,,,,18494,24.21/28072016,45360,,,8766,25.43,8873,24.55,,,,,17906,24.57,17918,20.70,,,18494,24.22/28072016,45420,,,,,8873,24.61,9259,23.99,10243,23.11,,,,,,,18494,24.22/28072016,45480,,,8766,25.43,8873,24.61,,,,,17906,24.57,17918,20.74,,,18494,24.21/28072016,45540,,,,,8873,24.61,9259,23.99,,,17906,24.57,17918,20.78,,,,/28072016,45600,,,,,8873,24.61,9259,23.99,,,,,,,,,18494,24.20/28072016,45660,,,8766,25.43,8873,24.61,9259,23.99,,,17906,24.56,17918,20.83,,,,/28072016,45720,,,8766,25.43,8873,24.61,,,10243,23.18,,,17918,20.86,,,18494,24.19/28072016,45780,,,8766,25.43,8873,24.61,9259,23.99,,,17906,24.56,17918,20.88,,,18494,24.18/28072016,45840,,,8766,25.43,8873,24.61,9259,23.99,10243,23.18,17906,24.56,17918,20.92,,,,/28072016,45900,,,8766,25.43,,,9259,23.99,10243,23.18,,,,,,,18494,24.18/28072016,45960,,,8766,25.43,8873,24.68,,,10243,23.18,17906,24.55,17918,20.96,,,18494,24.17/28072016,46020,,,8766,25.43,8873,24.68,9259,23.99,,,17906,24.54,17918,20.98,,,,/28072016,46080,,,8766,25.43,8873,24.61,9259,23.99,,,17906,24.55,17918,21.00,,,18494,24.17/28072016,46140,,,8766,25.43,,,9259,23.99,,,,,17918,21.03,,,,/28072016,46200,,,,,,,9259,23.99,,,17906,24.56,,,,,18494,24.16/28072016,46260,,,,,8873,24.61,,,,,,,17918,21.06,,,,/28072016,46320,,,8766,25.43,8873,24.68,9259,23.99,,,17906,24.55,,,,,18494,24.15/28072016,46380,,,,,8873,24.61,9259,23.99,,,17906,24.54,17918,21.09,,,18494,24.16/28072016,46440,,,,,8873,24.68,9259,23.99,,,,,,,,,18494,24.14/28072016,46500,,,,,,,9259,23.99,,,17906,24.54,17918,21.08,,,,/28072016,46560,,,8766,25.36,8873,24.61,9259,23.99,,,17906,24.54,,,,,18494,24.14/28072016,46620,,,,,8873,24.61,9259,23.99,10243,23.18,17906,24.53,17918,21.11,,,18494,24.12/28072016,46680,,,8766,25.36,8873,24.61,,,,,,,17918,21.11,,,18494,24.12/28072016,46740,,,,,8873,24.61,9259,23.99,10243,23.18,17906,24.52,,,,,18494,24.11/28072016,46800,,,8766,25.36,8873,24.61,9259,23.99,,,17906,24.53,17918,21.12,,,,/28072016,46860,,,,,,,9259,23.93,10243,23.18,,,17918,21.12,,,18494,24.11/28072016,46920,,,,,8873,24.68,9259,23.99,,,17906,24.52,17918,21.16,,,18494,24.12/28072016,46980,,,,,8873,24.68,9259,23.99,,,17906,24.52,,,,,18494,24.11/28072016,47040,,,,,8873,24.68,9259,23.99,,,17906,24.51,17918,21.17,,,,/28072016,47100,,,8766,25.36,,,,,,,,,17918,21.23,,,18494,24.09/28072016,47160,,,8766,25.36,8873,24.68,9259,23.99,10243,23.24,17906,24.52,,,,,18494,24.10/28072016,47220,,,8766,25.36,,,9259,23.99,,,17906,24.50,17918,21.25,,,18494,24.10/28072016,47280,,,8766,25.36,8873,24.68,9259,23.99,10243,23.30,,,17918,21.26,,,18494,24.10/28072016,47340,,,,,,,9259,23.99,,,17906,24.51,,,,,,/28072016,47400,,,,,8873,24.68,9259,23.99,,,17906,24.50,17918,21.28,,,18494,24.10/28072016,47460,,,,,8873,24.74,9259,23.99,,,17906,24.51,17918,21.31,,,18494,24.09/28072016,47520,,,,,8873,24.74,9259,23.99,,,,,,,,,18494,24.10/28072016,47580,,,,,8873,24.74,9259,23.99,,,17906,24.50,17918,21.34,,,,/28072016,47640,,,8766,25.30,8873,24.74,9259,23.99,,,17906,24.50,17918,21.36,,,18494,24.09/28072016,47700,,,8766,25.36,8873,24.74,9259,23.99,10243,23.36,17906,24.49,17918,21.39,,,18494,24.09/28072016,47760,,,8766,25.30,8873,24.74,,,,,,,17918,21.42,,,18494,24.09/28072016,47820,,,8766,25.36,,,9259,23.99,10243,23.43,17906,24.50,17918,21.43,,,,/28072016,47880,,,,,8873,24.74,,,10243,23.43,,,17918,21.45,,,18494,24.09/28072016,47940,,,8766,25.30,8873,24.74,9259,23.99,10243,23.49,17906,24.49,17918,21.48,,,18494,24.10/28072016,48000,,,8766,25.30,8873,24.80,9259,24.05,,,17906,24.48,,,,,,/28072016,48060,,,8766,25.30,8873,24.80,9259,23.99,,,,,17918,21.52,,,18494,24.08/28072016,48120,,,,,,,9259,24.05,10243,23.55,17906,24.49,,,,,,/28072016,48180,,,8766,25.30,8873,24.80,,,10243,23.55,17906,24.48,17918,21.56,,,18494,24.08/28072016,48240,,,8766,25.36,8873,24.80,9259,24.05,,,17906,24.48,17918,21.61,,,,/28072016,48300,,,,,8873,24.80,9259,24.05,,,17906,24.48,,,,,18494,24.09/28072016,48360,,,8766,25.30,8873,24.80,9259,24.05,10243,23.61,17906,24.48,17918,21.64,,,,/28072016,48420,,,8766,25.30,8873,24.80,9259,24.05,10243,23.68,,,17918,21.67,,,18494,24.09/28072016,48480,,,,,8873,24.86,9259,24.05,,,17906,24.47,,,,,18494,24.08/28072016,48540,,,8766,25.30,8873,24.86,,,,,,,17918,21.69,,,18494,24.09/28072016,48600,,,8766,25.30,,,9259,24.05,,,17906,24.47,,,,,,/28072016,48660,,,,,,,9259,24.05,,,,,17918,21.77,,,18494,24.09/28072016,48720,,,8766,25.30,8873,24.86,9259,24.05,,,17906,24.48,,,,,,/28072016,48780,,,8766,25.30,8873,24.86,,,,,17906,24.48,17918,21.84,,,18494,24.10/28072016,48840,,,8766,25.30,8873,24.86,9259,24.05,10243,23.74,17906,24.47,,,,,18494,24.10/28072016,48900,,,8766,25.24,8873,24.86,9259,24.05,,,,,17918,21.86,,,18494,24.10/28072016,48960,,,8766,25.24,,,,,,,17906,24.46,17918,21.91,,,18494,24.09/28072016,49020,,,8766,25.24,,,,,10243,23.80,,,,,,,,/28072016,49080,,,,,8873,24.86,9259,24.11,,,,,17918,21.93,,,18494,24.10/28072016,49140,,,8766,25.24,,,9259,24.05,,,17906,24.46,17918,21.95,,,18494,24.08/28072016,49200,,,8766,25.24,8873,24.86,9259,24.11,,,17906,24.44,17918,21.96,,,18494,24.08/28072016,49260,,,8766,25.24,8873,24.86,,,,,17906,24.46,17918,21.98,,,,/28072016,49320,,,8766,25.24,8873,24.86,9259,24.05,,,17906,24.45,17918,21.98,,,18494,24.09/28072016,49380,,,,,8873,24.86,9259,24.11,,,17906,24.44,17918,21.99,,,18494,24.08/28072016,49440,,,,,,,9259,24.11,10243,23.86,,,,,,,18494,24.08/28072016,49500,,,,,8873,24.86,,,,,17906,24.46,17918,22.02,,,,/28072016,49560,,,8766,25.24,8873,24.86,,,10243,23.86,,,17918,22.04,,,18494,24.08/28072016,49620,,,,,8873,24.86,9259,24.11,10243,23.86,17906,24.46,17918,22.06,,,,/28072016,49680,,,8766,25.24,,,9259,24.11,10243,23.93,,,17918,22.04,,,18494,24.08/28072016,49740,,,8766,25.24,8873,24.86,9259,24.11,,,17906,24.45,17918,22.06,,,18494,24.08/28072016,49800,,,8766,25.24,,,9259,24.11,,,17906,24.45,17918,22.06,,,18494,24.08/28072016,49860,,,8766,25.24,8873,24.86,,,10243,23.93,,,17918,22.08,,,18494,24.08/28072016,49920,,,,,8873,24.86,9259,24.11,,,17906,24.44,17918,22.09,,,,/28072016,49980,,,8766,25.24,8873,24.86,9259,24.11,,,,,,,,,18494,24.07/28072016,50040,,,8766,25.24,8873,24.86,,,,,17906,24.42,17918,22.09,,,,/28072016,50100,,,8766,25.12,,,,,10243,23.93,17906,24.43,17918,22.10,,,18494,24.08/28072016,50160,,,8766,25.18,8873,24.86,9259,24.05,10243,23.93,17906,24.42,17918,22.11,,,,/28072016,50220,,,8766,25.18,8873,24.86,9259,24.11,,,,,17918,22.12,,,18494,24.07/28072016,50280,,,,,8873,24.86,,,,,17906,24.41,,,,,,/28072016,50340,,,8766,25.18,8873,24.86,,,,,,,17918,22.12,,,18494,24.07/28072016,50400,,,8766,25.24,8873,24.86,9259,24.11,,,17906,24.42,,,,,,/28072016,50460,,,8766,25.18,,,9259,24.05,10243,23.93,17906,24.41,17918,22.15,,,18494,24.05/28072016,50520,,,8766,25.18,,,,,,,,,,,,,18494,24.06/28072016,50580,,,,,8873,24.86,9259,24.11,,,17906,24.40,17918,22.16,,,,/28072016,50640,,,8766,25.18,8873,24.93,9259,24.11,,,17906,24.41,,,,,18494,24.06/28072016,50700,,,8766,25.18,8873,24.93,9259,24.11,,,,,,,,,18494,24.04/28072016,50760,,,8766,25.18,8873,24.93,9259,24.11,10243,23.93,17906,24.40,17918,22.22,,,,/28072016,50820,,,8766,25.24,8873,24.93,9259,24.11,,,17906,24.40,17918,22.23,,,18494,24.04/28072016,50880,,,8766,25.18,,,,,,,,,17918,22.26,,,,/28072016,50940,,,8766,25.24,8873,24.93,9259,24.11,,,17906,24.40,,,,,18494,24.04/28072016,51000,,,8766,25.24,8873,24.93,9259,24.11,,,17906,24.39,17918,22.29,,,,/28072016,51060,,,8766,25.24,8873,24.93,,,,,17906,24.39,17918,22.31,,,18494,24.04/28072016,51120,,,8766,25.18,8873,24.93,9259,24.11,10243,23.93,17906,24.38,17918,22.32,,,18494,24.04/28072016,51180,,,,,,,,,,,17906,24.38,,,,,18494,24.04/28072016,51240,,,8766,25.24,,,9259,24.11,,,17906,24.37,17918,22.36,,,,/28072016,51300,,,8766,25.24,8873,24.93,9259,24.11,,,,,17918,22.38,,,18494,24.02/28072016,51360,,,,,8873,24.93,9259,24.11,10243,23.93,17906,24.38,17918,22.40,,,18494,24.02/28072016,51420,,,8766,25.24,8873,24.93,,,10243,23.93,17906,24.38,17918,22.45,,,,/28072016,51480,,,,,8873,24.99,9259,24.11,,,,,17918,22.45,,,18494,24.02/28072016,51540,,,8766,25.18,8873,24.99,9259,24.11,,,17906,24.37,17918,22.50,,,,/28072016,51600,,,8766,25.24,8873,24.99,,,,,,,,,,,18494,24.02/28072016,51660,,,8766,25.24,8873,24.99,9259,24.11,,,17906,24.36,17918,22.54,,,18494,24.02/28072016,51720,,,8766,25.24,8873,24.99,9259,24.11,,,17906,24.36,17918,22.58,,,18494,24.03/28072016,51780,,,,,8873,24.99,9259,24.11,10243,23.93,,,17918,22.62,,,18494,24.01/28072016,51840,,,8766,25.24,,,9259,24.11,10243,23.93,17906,24.36,,,,,,/28072016,51900,,,8766,25.24,8873,24.99,,,10243,23.93,17906,24.35,17918,22.67,,,18494,24.02/28072016,51960,,,,,8873,24.99,9259,24.11,10243,23.93,,,,,,,,/28072016,52020,,,8766,25.24,,,9259,24.11,,,17906,24.35,17918,22.72,,,18494,24.02/28072016,52080,,,8766,25.24,8873,25.05,,,,,,,17918,22.75,,,,/28072016,52140,,,8766,25.24,8873,25.05,,,,,17906,24.35,17918,22.79,,,18494,24.01/28072016,52200,,,,,8873,25.05,,,,,17906,24.34,17918,22.82,,,18494,24.02/28072016,52260,,,,,,,9259,24.11,,,17906,24.34,,,,,,/28072016,52320,,,8766,25.30,,,,,10243,23.93,,,17918,22.90,,,,/28072016,52380,,,8766,25.30,8873,25.05,,,,,17906,24.34,,,,,18494,24.02/28072016,52440,,,8766,25.24,8873,25.05,,,10243,23.93,17906,24.33,17918,22.94,,,18494,24.00/28072016,52500,,,,,,,,,,,17906,24.34,,,,,18494,24.01/28072016,52560,,,8766,25.24,8873,25.05,,,,,17906,24.34,17918,22.96,,,,/28072016,52620,,,,,8873,25.05,,,10243,23.93,,,,,,,18494,24.01/28072016,52680,,,8766,25.30,8873,25.05,,,10243,23.93,17906,24.33,17918,23.02,,,18494,24.00/28072016,52740,,,8766,25.30,8873,25.05,,,10243,23.93,17906,24.33,17918,23.04,,,18494,24.00/28072016,52800,,,8766,25.30,8873,25.05,,,,,,,17918,23.07,,,,/28072016,52860,,,,,,,,,10243,23.93,17906,24.32,,,,,18494,24.01/28072016,52920,,,8766,25.30,8873,25.05,,,10243,23.93,,,17918,23.14,,,18494,24.00/28072016,52980,,,8766,25.30,8873,25.05,,,10243,23.93,17906,24.31,,,,,,/28072016,53040,,,8766,25.30,8873,25.05,,,,,17906,24.32,17918,23.19,,,18494,24.01/28072016,53100,,,8766,25.30,8873,25.11,,,,,17906,24.32,17918,23.20,,,,/28072016,53160,,,,,,,,,10243,23.99,17906,24.32,,,,,18494,24.00/28072016,53220,,,8766,25.30,8873,25.05,,,10243,23.99,,,17918,23.26,,,18494,23.98/28072016,53280,,,8766,25.30,8873,25.05,,,10243,23.99,17906,24.32,,,,,,/28072016,53340,,,8766,25.36,8873,25.11,,,10243,23.99,17906,24.32,17918,23.30,,,18494,23.99/28072016,53400,,,,,,,,,10243,23.99,,,17918,23.36,,,18494,24.00/28072016,53460,,,8766,25.30,8873,25.05,,,,,17906,24.31,17918,23.36,,,18494,24.00/28072016,53520,,,,,,,,,,,17906,24.31,,,,,18494,23.99/28072016,53580,,,8766,25.30,8873,25.11,9259,24.11,10243,23.99,17906,24.32,17918,23.40,,,18494,24.00/28072016,53640,,,8766,25.36,8873,25.11,,,10243,23.99,17906,24.30,17918,23.44,,,,/28072016,53700,,,,,8873,25.05,,,10243,23.99,,,,,,,18494,24.00/28072016,53760,,,,,8873,25.05,,,10243,23.99,17906,24.30,17918,23.47,,,,/28072016,53820,,,,,8873,25.11,,,10243,23.99,,,,,,,18494,24.00/28072016,53880,,,8766,25.36,8873,25.11,,,,,17906,24.31,17918,23.50,,,,/28072016,53940,,,8766,25.36,8873,25.11,,,10243,23.99,17906,24.31,17918,23.53,,,18494,24.00/28072016,54000,,,8766,25.36,8873,25.11,,,10243,23.99,,,17918,23.54,,,18494,23.99/28072016,54060,,,8766,25.36,8873,25.11,,,10243,23.99,17906,24.31,17918,23.56,,,,/28072016,54120,,,8766,25.36,,,,,,,,,,,,,18494,23.99/28072016,54180,,,8766,25.36,8873,25.11,,,10243,23.99,17906,24.31,17918,23.58,,,18494,23.99/28072016,54240,,,8766,25.36,8873,25.11,,,10243,23.99,17906,24.31,,,,,18494,24.00/28072016,54300,,,8766,25.36,8873,25.11,,,,,17906,24.29,17918,23.59,,,,/28072016,54360,,,8766,25.36,8873,25.11,,,,,,,17918,23.62,,,18494,23.99/28072016,54420,,,8766,25.36,,,,,,,17906,24.29,17918,23.62,,,18494,23.99/28072016,54480,,,8766,25.36,8873,25.11,,,,,17906,24.30,17918,23.65,,,18494,23.99/28072016,54540,,,8766,25.36,,,,,10243,23.99,17906,24.29,,,,,,/28072016,54600,,,8766,25.36,8873,25.11,,,,,,,17918,23.68,,,18494,23.99/28072016,54660,,,8766,25.36,8873,25.11,,,,,17906,24.30,,,,,18494,24.00/28072016,54720,,,8766,25.36,8873,25.11,,,10243,24.05,17906,24.29,,,,,18494,23.99/28072016,54780,,,,,8873,25.18,,,10243,24.05,17906,24.28,17918,23.74,,,,/28072016,54840,,,8766,25.36,8873,25.18,,,,,17906,24.29,17918,23.76,,,18494,24.00/28072016,54900,,,8766,25.43,,,,,10243,24.05,17906,24.30,17918,23.78,,,,/28072016,54960,,,,,8873,25.18,,,10243,24.05,17906,24.30,,,,,18494,24.00/28072016,55020,,,8766,25.43,8873,25.11,,,,,,,17918,23.80,,,,/28072016,55080,,,,,8873,25.18,,,,,17906,24.30,17918,23.86,,,18494,24.00/28072016,55140,,,8766,25.43,8873,25.18,,,,,17906,24.29,17918,23.86,,,,/28072016,55200,,,8766,25.43,8873,25.18,,,10243,24.05,17906,24.29,,,,,18494,23.99/28072016,55260,,,8766,25.43,8873,25.18,,,10243,24.05,,,,,,,18494,23.99/28072016,55320,,,8766,25.43,8873,25.18,,,10243,24.05,17906,24.30,17918,23.93,,,,/28072016,55380,,,8766,25.43,8873,25.18,,,10243,24.11,,,17918,23.96,,,18494,23.99/28072016,55440,,,8766,25.43,8873,25.18,,,10243,24.11,17906,24.29,17918,24.00,,,18494,24.00/28072016,55500,,,,,,,,,10243,24.11,17906,24.29,,,,,,/28072016,55560,,,8766,25.43,8873,25.18,,,10243,24.11,17906,24.29,17918,24.03,,,18494,24.00/28072016,55620,,,8766,25.43,8873,25.18,,,,,17906,24.29,17918,24.05,,,18494,24.00/28072016,55680,,,8766,25.49,8873,25.18,,,10243,24.11,,,17918,24.12,,,,/28072016,55740,,,8766,25.43,,,,,,,17906,24.29,,,,,18494,24.00/28072016,55800,,,,,8873,25.18,,,10243,24.11,,,17918,24.13,,,,/28072016,55860,,,8766,25.49,8873,25.18,,,,,17906,24.28,,,,,18494,24.00/28072016,55920,,,8766,25.49,8873,25.18,,,10243,24.11,,,17918,24.16,,,18494,24.00/28072016,55980,,,8766,25.49,8873,25.24,,,,,17906,24.29,,,,,18494,24.00/28072016,56040,,,,,8873,25.24,,,10243,24.11,,,17918,24.19,,,,/28072016,56100,,,8766,25.49,8873,25.18,,,,,17906,24.29,,,,,18494,24.00/28072016,56160,,,8766,25.49,,,,,10243,24.18,17906,24.28,17918,24.26,,,18494,23.99/28072016,56220,,,8766,25.49,8873,25.18,,,10243,24.18,17906,24.29,17918,24.29,,,,/28072016,56280,,,8766,25.49,,,,,10243,24.18,,,,,,,18494,23.99/28072016,56340,,,,,8873,25.24,,,10243,24.18,17906,24.29,17918,24.33,,,18494,24.00/28072016,56400,,,8766,25.49,8873,25.24,,,,,,,17918,24.37,,,18494,24.00/28072016,56460,,,,,,,,,10243,24.18,17906,24.28,17918,24.41,,,18494,24.00/28072016,56520,,,8766,25.55,8873,25.24,,,,,17906,24.27,,,,,18494,24.00/28072016,56580,,,,,8873,25.24,9259,24.18,,,,,17918,24.44,,,18494,24.00/28072016,56640,,,,,,,,,,,17906,24.28,17918,24.47,,,,/28072016,56700,,,,,8873,25.24,,,,,,,17918,24.50,,,18494,24.00/28072016,56760,,,,,8873,25.24,,,,,17906,24.28,17918,24.54,,,,/28072016,56820,,,,,8873,25.24,,,,,,,17918,24.56,,,18494,24.01/28072016,56880,,,8766,25.55,,,9259,24.18,,,17906,24.29,,,,,18494,24.01/28072016,56940,,,8766,25.55,8873,25.24,,,,,17906,24.28,17918,24.58,,,,/28072016,57000,,,8766,25.55,8873,25.24,9259,24.18,,,17906,24.28,,,,,18494,24.01/28072016,57060,,,8766,25.55,8873,25.24,9259,24.18,,,,,17918,24.61,,,,/28072016,57120,,,8766,25.55,8873,25.24,9259,24.18,,,17906,24.29,,,,,18494,24.00/28072016,57180,,,8766,25.55,8873,25.24,9259,24.24,,,17906,24.29,17918,24.66,,,18494,24.00/28072016,57240,,,,,8873,25.24,,,,,,,17918,24.68,,,,/28072016,57300,,,8766,25.55,8873,25.24,9259,24.18,,,17906,24.29,,,,,18494,24.00/28072016,57360,,,,,8873,25.24,,,,,,,17918,24.74,,,,/28072016,57420,,,8766,25.55,8873,25.24,9259,24.18,,,17906,24.29,,,,,18494,24.01/28072016,57480,,,8766,25.55,8873,25.24,,,,,,,17918,24.79,,,18494,24.00/28072016,57540,,,,,8873,25.24,9259,24.18,,,17906,24.29,17918,24.82,,,18494,24.00/28072016,57600,,,8766,25.55,8873,25.24,9259,24.18,,,17906,24.29,17918,24.84,,,,/28072016,57660,,,,,8873,25.24,,,,,,,,,,,18494,24.00/28072016,57720,,,8766,25.55,8873,25.24,,,,,17906,24.29,17918,24.87,,,18494,24.00/28072016,57780,,,,,8873,25.24,9259,24.18,,,,,,,,,18494,24.00/28072016,57840,,,8766,25.61,8873,25.24,,,,,17906,24.29,17918,24.89,,,,/28072016,57900,,,,,,,9259,24.18,,,,,17918,24.94,,,18494,24.00/28072016,57960,,,8766,25.61,8873,25.24,9259,24.18,,,17906,24.29,,,,,18494,24.00/28072016,58020,,,8766,25.61,8873,25.24,9259,24.18,,,,,17918,24.97,,,18494,24.00/28072016,58080,,,,,8873,25.24,9259,24.24,,,17906,24.29,17918,24.99,,,18494,24.00/28072016,58140,,,8766,25.61,8873,25.24,9259,24.24,,,17906,24.28,,,,,,/28072016,58200,,,,,,,9259,24.24,,,17906,24.29,17918,25.02,,,18494,24.00/28072016,58260,,,,,8873,25.24,9259,24.24,,,,,17918,25.03,,,18494,23.99/28072016,58320,,,,,8873,25.24,9259,24.24,,,17906,24.28,,,,,18494,24.00/28072016,58380,,,8766,25.61,8873,25.24,9259,24.24,,,17906,24.28,17918,25.06,,,18494,24.00/28072016,58440,,,8766,25.61,8873,25.24,,,,,17906,24.29,17918,25.08,,,18494,24.00/28072016,58500,,,8766,25.61,8873,25.24,9259,24.24,,,,,17918,25.06,,,18494,24.01/28072016,58560,,,,,8873,25.24,9259,24.24,,,17906,24.29,,,,,18494,23.99/28072016,58620,,,,,,,9259,24.24,,,17906,24.30,17918,25.12,,,18494,23.99/28072016,58680,,,8766,25.61,,,9259,24.24,,,,,17918,25.12,,,,/28072016,58740,,,8766,25.61,8873,25.24,,,,,17906,24.29,,,,,18494,23.99/28072016,58800,,,8766,25.61,8873,25.24,9259,24.24,,,17906,24.29,17918,25.15,,,18494,23.99/28072016,58860,,,8766,25.61,,,9259,24.24,,,,,17918,25.18,,,18494,23.99/28072016,58920,,,8766,25.61,8873,25.24,9259,24.24,,,17906,24.29,,,,,,/28072016,58980,,,,,8873,25.24,9259,24.24,,,17906,24.28,17918,25.20,,,18494,24.00/28072016,59040,,,,,,,9259,24.24,,,17906,24.28,,,,,18494,24.01/28072016,59100,,,8766,25.61,,,9259,24.24,,,,,17918,25.22,,,,/28072016,59160,,,8766,25.61,8873,25.24,,,,,17906,24.28,17918,25.25,,,18494,24.00/28072016,59220,,,,,8873,25.24,,,,,17906,24.28,,,,,,/28072016,59280,,,,,8873,25.30,,,,,17906,24.30,17918,25.27,,,18494,24.00/28072016,59340,,,8766,25.61,8873,25.30,9259,24.24,,,,,17918,25.29,,,,/28072016,59400,,,,,8873,25.24,9259,24.30,,,17906,24.27,,,,,18494,24.00/28072016,59460,,,8766,25.61,8873,25.30,9259,24.30,,,17906,24.29,17918,25.34,,,,/28072016,59520,,,8766,25.61,8873,25.30,9259,24.24,10243,24.24,,,,,,,18494,24.00/28072016,59580,,,8766,25.68,8873,25.30,,,10243,24.24,17906,24.28,17918,25.36,,,18494,24.00/28072016,59640,,,8766,25.68,,,,,10243,24.24,,,17918,25.38,,,18494,24.00/28072016,59700,,,,,8873,25.30,9259,24.30,,,17906,24.28,17918,25.40,,,,/28072016,59760,,,8766,25.61,8873,25.30,9259,24.30,10243,24.24,17906,24.30,,,,,18494,24.02/28072016,59820,,,8766,25.68,8873,25.30,9259,24.30,,,,,17918,25.41,,,18494,24.00/28072016,59880,,,8766,25.68,8873,25.30,9259,24.30,10243,24.24,17906,24.28,17918,25.45,,,18494,24.00/28072016,59940,,,8766,25.68,8873,25.30,9259,24.30,10243,24.30,17906,24.28,17918,25.46,,,18494,24.02/28072016,60000,,,,,8873,25.30,9259,24.30,10243,24.24,17906,24.29,,,,,18494,24.01/28072016,60060,,,8766,25.68,8873,25.30,9259,24.30,,,17906,24.28,17918,25.48,,,,/28072016,60120,,,,,8873,25.30,9259,24.30,,,,,17918,25.49,,,18494,24.02/28072016,60180,,,8766,25.68,8873,25.30,9259,24.30,,,17906,24.30,17918,25.49,,,18494,24.02/28072016,60240,,,8766,25.68,,,9259,24.36,10243,24.24,17906,24.30,17918,25.50,,,18494,24.03/28072016,60300,,,8766,25.68,8873,25.30,9259,24.36,,,17906,24.28,,,,,18494,24.01/28072016,60360,,,8766,25.68,8873,25.30,9259,24.36,,,,,17918,25.54,,,,/28072016,60420,,,,,,,9259,24.36,10243,24.24,17906,24.30,17918,25.54,,,18494,24.03/28072016,60480,,,8766,25.68,8873,25.30,,,,,,,17918,25.56,,,18494,24.03/28072016,60540,,,8766,25.68,8873,25.30,9259,24.36,10243,24.24,17906,24.28,17918,25.55,,,,/28072016,60600,,,8766,25.68,8873,25.30,9259,24.36,,,,,,,,,18494,24.03/28072016,60660,,,8766,25.68,8873,25.30,9259,24.36,,,17906,24.28,17918,25.55,,,18494,24.03/28072016,60720,,,8766,25.68,8873,25.30,9259,24.36,,,17906,24.28,17918,25.58,,,,/28072016,60780,,,8766,25.68,8873,25.30,9259,24.43,,,,,17918,25.59,,,18494,24.03/28072016,60840,,,8766,25.68,8873,25.30,9259,24.36,,,17906,24.27,,,,,18494,24.03/28072016,60900,,,8766,25.68,8873,25.30,9259,24.43,,,17906,24.28,17918,25.59,,,18494,24.04/28072016,60960,,,,,8873,25.30,9259,24.43,10243,24.24,,,17918,25.62,,,18494,24.04/28072016,61020,,,8766,25.68,8873,25.30,9259,24.43,,,17906,24.28,17918,25.63,,,,/28072016,61080,,,8766,25.68,8873,25.30,9259,24.43,10243,24.24,17906,24.29,17918,25.63,,,,/28072016,61140,,,8766,25.68,8873,25.30,,,,,,,,,,,18494,24.04/28072016,61200,,,,,8873,25.30,9259,24.43,10243,24.24,17906,24.27,17918,25.63,,,18494,24.03/28072016,61260,,,,,8873,25.30,9259,24.43,,,17906,24.28,,,,,,/28072016,61320,,,,,8873,25.30,9259,24.43,,,,,17918,25.64,,,18494,24.04/28072016,61380,,,8766,25.68,8873,25.24,,,,,17906,24.28,,,,,,/28072016,61440,,,,,8873,25.30,9259,24.43,10243,24.24,,,17918,25.63,,,,/28072016,61500,,,,,8873,25.30,9259,24.43,,,17906,24.27,,,,,,/28072016,61560,,,8766,25.68,8873,25.30,9259,24.43,,,17906,24.26,17918,25.62,,,18494,24.04/28072016,61620,,,,,8873,25.30,9259,24.43,,,17906,24.27,,,,,18494,24.05/28072016,61680,,,8766,25.68,8873,25.30,9259,24.43,10243,24.24,,,17918,25.62,,,,/28072016,61740,,,8766,25.68,8873,25.30,,,,,17906,24.28,,,,,18494,24.04/28072016,61800,,,8766,25.68,8873,25.30,9259,24.43,10243,24.30,17906,24.28,17918,25.64,,,,/28072016,61860,,,,,8873,25.30,9259,24.43,,,17906,24.28,17918,25.61,,,18494,24.06/28072016,61920,,,,,,,9259,24.43,10243,24.30,17906,24.27,17918,25.60,,,18494,24.05/28072016,61980,,,8766,25.68,,,9259,24.43,10243,24.30,,,17918,25.61,,,,/28072016,62040,,,8766,25.68,8873,25.24,,,,,17906,24.28,,,,,18494,24.05/28072016,62100,,,8766,25.68,8873,25.24,,,10243,24.30,17906,24.28,17918,25.61,,,,/28072016,62160,,,,,8873,25.30,9259,24.43,10243,24.30,17906,24.28,17918,25.60,,,18494,24.06/28072016,62220,,,8766,25.68,,,9259,24.36,10243,24.24,17906,24.28,17918,25.58,,,18494,24.05/28072016,62280,,,,,8873,25.30,9259,24.36,10243,24.30,,,,,,,18494,24.06/28072016,62340,,,8766,25.68,8873,25.30,9259,24.43,10243,24.30,17906,24.28,17918,25.57,,,,/28072016,62400,,,8766,25.68,8873,25.30,,,10243,24.24,17906,24.29,17918,25.54,,,18494,24.06/28072016,62460,,,8766,25.68,8873,25.30,,,,,,,17918,25.51,,,18494,24.06/28072016,62520,,,,,,,,,10243,24.24,17906,24.28,17918,25.48,,,,/28072016,62580,,,8766,25.68,8873,25.30,,,10243,24.30,,,17918,25.46,,,18494,24.06/28072016,62640,,,8766,25.68,8873,25.30,9259,24.36,,,17906,24.28,,,,,,/28072016,62700,,,8766,25.68,,,9259,24.36,10243,24.24,17906,24.29,17918,25.42,,,18494,24.08/28072016,62760,,,,,8873,25.30,9259,24.36,,,,,17918,25.40,,,18494,24.07/28072016,62820,,,8766,25.68,,,9259,24.36,,,17906,24.29,,,,,18494,24.07/28072016,62880,,,8766,25.68,8873,25.30,9259,24.36,,,,,17918,25.39,,,,/28072016,62940,,,8766,25.61,8873,25.30,9259,24.36,10243,24.24,17906,24.30,17918,25.35,,,18494,24.07/28072016,63000,,,8766,25.61,,,9259,24.36,,,17906,24.30,17918,25.37,,,18494,24.08/28072016,63060,,,,,8873,25.30,9259,24.43,10243,24.24,17906,24.28,,,,,,/28072016,63120,,,8766,25.61,8873,25.30,9259,24.36,10243,24.24,17906,24.29,17918,25.32,,,18494,24.08/28072016,63180,,,8766,25.61,8873,25.30,9259,24.36,,,,,,,,,,/28072016,63240,,,8766,25.61,8873,25.30,9259,24.36,10243,24.24,17906,24.29,17918,25.28,,,18494,24.08/28072016,63300,,,8766,25.61,8873,25.30,9259,24.36,10243,24.24,,,17918,25.22,,,,/28072016,63360,,,8766,25.61,8873,25.30,9259,24.36,10243,24.24,17906,24.28,,,,,18494,24.08/28072016,63420,,,8766,25.61,,,9259,24.36,10243,24.24,17906,24.28,17918,25.21,,,,/28072016,63480,,,8766,25.61,8873,25.36,9259,24.36,10243,24.24,17906,24.29,,,,,18494,24.09/28072016,63540,,,8766,25.61,8873,25.36,9259,24.36,10243,24.24,17906,24.29,17918,25.17,,,18494,24.10/28072016,63600,,,,,8873,25.30,9259,24.36,,,17906,24.29,,,,,18494,24.08/28072016,63660,,,,,8873,25.30,9259,24.36,10243,24.24,17906,24.29,17918,25.15,,,,/28072016,63720,,,8766,25.61,8873,25.36,9259,24.36,10243,24.24,,,17918,25.15,,,18494,24.09/28072016,63780,,,8766,25.61,8873,25.36,9259,24.36,10243,24.24,17906,24.28,,,,,18494,24.09/28072016,63840,,,8766,25.61,8873,25.30,9259,24.36,,,17906,24.30,17918,25.12,,,18494,24.09/28072016,63900,,,8766,25.61,8873,25.36,9259,24.36,10243,24.24,17906,24.28,,,,,,/28072016,63960,,,8766,25.55,,,9259,24.36,10243,24.24,17906,24.30,17918,25.10,,,18494,24.08/28072016,64020,,,8766,25.61,8873,25.30,9259,24.36,,,17906,24.29,,,,,18494,24.08/28072016,64080,,,,,8873,25.36,9259,24.36,,,17906,24.28,,,,,,/28072016,64140,,,8766,25.61,8873,25.36,9259,24.36,,,,,17918,25.02,,,18494,24.09/28072016,64200,,,8766,25.61,8873,25.36,,,,,17906,24.29,,,,,,/28072016,64260,,,8766,25.61,,,9259,24.36,10243,24.24,,,17918,24.99,,,18494,24.09/28072016,64320,,,8766,25.61,8873,25.30,9259,24.36,10243,24.24,17906,24.30,17918,24.96,,,18494,24.10/28072016,64380,,,8766,25.55,,,9259,24.36,,,17906,24.28,17918,24.94,,,,/28072016,64440,,,8766,25.55,8873,25.36,,,,,17906,24.28,,,,,18494,24.10/28072016,64500,,,8766,25.55,8873,25.36,,,10243,24.24,,,17918,24.92,,,18494,24.09/28072016,64560,,,8766,25.55,8873,25.36,9259,24.36,,,17906,24.28,17918,24.90,,,18494,24.10/28072016,64620,,,8766,25.55,8873,25.36,,,,,17906,24.28,,,,,18494,24.11/28072016,64680,,,8766,25.55,,,9259,24.36,10243,24.24,,,17918,24.86,,,18494,24.10/28072016,64740,,,8766,25.55,8873,25.36,,,10243,24.24,17906,24.28,17918,24.84,,,,/28072016,64800,,,8766,25.55,8873,25.36,,,,,,,,,,,18494,24.10/28072016,64860,,,8766,25.55,8873,25.36,9259,24.30,10243,24.18,17906,24.28,17918,24.80,,,,/28072016,64920,,,8766,25.55,8873,25.30,,,,,,,17918,24.77,,,18494,24.10/28072016,64980,,,8766,25.55,,,9259,24.30,,,17906,24.27,17918,24.74,,,,/28072016,65040,,,8766,25.55,8873,25.30,9259,24.30,,,,,,,,,18494,24.12/28072016,65100,,,8766,25.55,8873,25.36,9259,24.30,10243,24.18,17906,24.28,17918,24.69,,,18494,24.10/28072016,65160,,,8766,25.55,,,,,10243,24.18,17906,24.27,,,,,,/28072016,65220,,,8766,25.55,,,9259,24.30,,,17906,24.27,17918,24.66,,,18494,24.12/28072016,65280,,,8766,25.55,8873,25.36,9259,24.30,10243,24.18,17906,24.26,17918,24.60,,,18494,24.12/28072016,65340,,,,,8873,25.30,,,,,17906,24.28,17918,24.58,,,18494,24.12/28072016,65400,,,,,,,,,,,,,17918,24.54,,,,/28072016,65460,,,8766,25.55,8873,25.36,9259,24.30,,,17906,24.28,,,,,18494,24.11/28072016,65520,,,,,8873,25.30,9259,24.30,,,17906,24.27,17918,24.49,,,18494,24.11/28072016,65580,,,,,8873,25.30,,,,,17906,24.28,,,,,18494,24.12/28072016,65640,,,8766,25.55,8873,25.30,9259,24.30,,,17906,24.26,17918,24.44,,,,/28072016,65700,,,8766,25.55,8873,25.30,9259,24.30,,,,,17918,24.44,,,18494,24.12/28072016,65760,,,,,,,9259,24.30,10243,24.18,17906,24.28,17918,24.38,,,18494,24.11/28072016,65820,,,8766,25.55,8873,25.30,9259,24.30,,,17906,24.27,17918,24.34,,,18494,24.12/28072016,65880,,,8766,25.55,8873,25.30,,,10243,24.18,17906,24.28,,,,,,/28072016,65940,,,8766,25.55,8873,25.30,9259,24.30,,,17906,24.28,17918,24.31,,,18494,24.12/28072016,66000,,,8766,25.55,8873,25.30,9259,24.30,10243,24.11,17906,24.27,17918,24.30,,,,/28072016,66060,,,8766,25.55,,,9259,24.30,,,,,17918,24.28,,,,/28072016,66120,,,8766,25.55,8873,25.24,,,10243,24.11,17906,24.26,,,,,,/28072016,66180,,,8766,25.55,8873,25.30,9259,24.30,10243,24.11,17906,24.28,17918,24.24,,,18494,24.13/28072016,66240,,,,,,,9259,24.30,,,,,,,,,,/28072016,66300,,,8766,25.55,8873,25.30,9259,24.30,10243,24.11,17906,24.28,17918,24.23,,,18494,24.12/28072016,66360,,,8766,25.55,8873,25.30,9259,24.30,10243,24.11,17906,24.27,17918,24.22,,,18494,24.12/28072016,66420,,,,,8873,25.30,,,10243,24.11,17906,24.26,,,,,,/28072016,66480,,,8766,25.55,8873,25.30,9259,24.30,10243,24.11,,,17918,24.24,,,18494,24.12/28072016,66540,,,8766,25.55,8873,25.30,9259,24.30,10243,24.11,17906,24.27,17918,24.27,,,18494,24.13/28072016,66600,,,8766,25.55,8873,25.30,,,,,,,17918,24.30,,,,/28072016,66660,,,,,8873,25.30,9259,24.30,10243,24.11,17906,24.28,,,,,18494,24.13/28072016,66720,,,8766,25.55,8873,25.24,9259,24.30,10243,24.11,17906,24.28,17918,24.36,,,18494,24.13/28072016,66780,,,8766,25.55,,,9259,24.30,,,,,,,,,,/28072016,66840,,,8766,25.55,8873,25.30,,,10243,24.11,17906,24.27,17918,24.38,,,18494,24.13/28072016,66900,,,8766,25.55,8873,25.24,9259,24.30,10243,24.11,,,,,,,,/28072016,66960,,,8766,25.55,8873,25.30,9259,24.30,10243,67.93,17906,24.28,17918,24.42,,,18494,24.13/28072016,67020,,,8766,25.55,8873,25.24,9259,24.30,10243,24.11,,,,,,,18494,24.13/28072016,67080,,,8766,25.55,8873,25.24,,,10243,24.11,17906,24.27,17918,24.48,,,,/28072016,67140,,,8766,25.55,8873,25.30,9259,24.30,,,17906,24.28,17918,24.51,,,18494,24.12/28072016,67200,,,8766,25.55,8873,25.24,9259,24.30,10243,24.05,,,,,,,18494,24.13/28072016,67260,,,8766,25.55,8873,25.24,9259,24.30,,,17906,24.27,17918,24.54,,,18494,24.14/28072016,67320,,,8766,25.55,,,9259,24.30,10243,24.05,,,17918,24.56,,,,/28072016,67380,,,8766,25.55,8873,25.24,9259,24.30,,,17906,24.27,17918,24.59,,,18494,24.13/28072016,67440,,,8766,25.55,8873,25.24,9259,24.30,10243,24.05,17906,24.26,,,,,18494,24.12/28072016,67500,,,,,8873,25.24,9259,24.30,10243,24.05,,,17918,24.64,,,18494,24.14/28072016,67560,,,8766,25.55,8873,25.24,9259,24.30,10243,24.05,17906,24.26,17918,24.66,,,18494,24.14/28072016,67620,,,8766,25.55,,,9259,24.30,10243,24.05,,,17918,24.70,,,18494,24.14/28072016,67680,,,8766,25.55,,,9259,24.30,10243,24.05,17906,24.27,17918,24.72,,,,/28072016,67740,,,8766,25.55,8873,25.24,9259,24.30,10243,24.05,17906,24.27,,,,,18494,24.14/28072016,67800,,,8766,25.55,8873,25.24,9259,24.30,10243,24.05,17906,24.26,17918,24.73,,,18494,24.13/28072016,67860,,,8766,25.55,8873,25.24,9259,24.30,10243,24.05,,,17918,24.74,,,,/28072016,67920,,,8766,25.55,8873,25.24,,,10243,24.05,17906,24.27,,,,,18494,24.13/28072016,67980,,,8766,25.55,8873,25.24,9259,24.30,10243,24.05,17906,24.26,17918,24.75,,,,/28072016,68040,,,8766,25.55,8873,25.24,9259,24.30,10243,24.05,,,,,,,18494,24.12/28072016,68100,,,8766,25.55,,,9259,24.30,,,17906,24.26,17918,24.73,,,18494,24.14/28072016,68160,,,,,8873,25.24,9259,24.30,10243,24.05,17906,24.26,17918,24.71,,,,/28072016,68220,,,8766,25.55,8873,25.24,9259,24.30,10243,24.05,,,,,,,18494,24.15/28072016,68280,,,,,8873,25.24,9259,24.30,,,17906,24.26,,,,,18494,24.14/28072016,68340,,,8766,25.55,8873,25.24,,,10243,24.05,17906,24.26,17918,24.70,,,,/28072016,68400,,,,,8873,25.24,9259,24.30,10243,23.99,17906,24.26,17918,24.70,,,18494,24.14/28072016,68460,,,8766,25.55,8873,25.24,,,,,,,17918,24.70,,,,/28072016,68520,,,8766,25.55,8873,25.24,9259,24.30,10243,23.99,17906,24.26,17918,24.68,,,18494,24.15/28072016,68580,,,,,8873,25.24,9259,24.24,10243,23.99,,,,,,,18494,24.14/28072016,68640,,,8766,25.55,8873,25.24,9259,24.24,10243,24.05,17906,24.26,17918,24.68,,,18494,24.16/28072016,68700,,,8766,25.55,8873,25.24,9259,24.30,10243,24.05,17906,24.26,,,,,,/28072016,68760,,,8766,25.55,8873,25.24,,,,,17906,24.27,17918,24.67,,,18494,24.14/28072016,68820,,,8766,25.55,8873,25.24,9259,24.30,10243,24.05,17906,24.26,17918,24.67,,,18494,24.14/28072016,68880,,,,,8873,25.24,,,,,,,,,,,18494,24.16/28072016,68940,,,,,8873,25.24,9259,24.24,10243,24.05,17906,24.26,17918,24.65,,,,/28072016,69000,,,,,8873,25.24,,,10243,24.05,,,,,,,18494,24.15/28072016,69060,,,8766,25.49,8873,25.24,9259,24.24,10243,24.05,17906,24.27,17918,24.61,,,18494,24.14/28072016,69120,,,8766,25.49,,,9259,24.24,,,17906,24.26,17918,24.58,,,18494,24.14/28072016,69180,,,,,8873,25.24,,,10243,23.99,17906,24.26,17918,24.56,,,18494,24.15/28072016,69240,,,8766,25.49,,,9259,24.24,10243,23.99,17906,24.24,,,,,,/28072016,69300,,,8766,25.43,8873,25.24,,,10243,24.05,,,17918,24.55,,,18494,24.15/28072016,69360,,,8766,25.43,8873,25.24,9259,24.30,,,17906,24.26,17918,24.53,,,18494,24.14/28072016,69420,,,8766,25.43,8873,25.24,9259,24.30,,,17906,24.25,17918,24.50,,,18494,24.14/28072016,69480,,,,,,,9259,24.30,10243,24.05,17906,24.25,,,,,18494,24.14/28072016,69540,,,8766,25.43,8873,25.24,9259,24.24,10243,23.99,,,17918,24.50,,,18494,24.15/28072016,69600,,,,,8873,25.24,,,10243,24.05,,,17918,24.49,,,18494,24.14/28072016,69660,,,8766,25.43,8873,25.24,9259,24.24,10243,23.99,17906,24.26,,,,,,/28072016,69720,,,8766,25.36,8873,25.24,9259,24.24,10243,23.99,17906,24.26,17918,24.49,,,18494,24.15/28072016,69780,,,8766,25.36,8873,25.24,9259,24.24,10243,23.99,17906,24.24,17918,24.48,,,18494,24.14/28072016,69840,,,8766,25.36,,,9259,24.24,10243,24.05,,,,,,,18494,24.14/28072016,69900,,,8766,25.36,8873,25.24,9259,24.24,10243,23.99,17906,24.25,17918,24.46,,,,/28072016,69960,,,8766,25.36,8873,25.24,9259,24.30,10243,24.05,17906,24.23,,,,,18494,24.16/28072016,70020,,,8766,25.36,8873,25.24,9259,24.30,10243,23.99,17906,24.24,17918,24.45,,,18494,24.14/28072016,70080,,,,,,,9259,24.30,10243,23.99,,,17918,24.41,,,18494,24.15/28072016,70140,,,8766,25.30,8873,25.24,9259,24.24,10243,23.99,17906,24.24,,,,,18494,24.15/28072016,70200,,,8766,25.36,,,9259,24.30,10243,24.05,,,17918,24.38,,,,/28072016,70260,,,,,8873,25.24,,,10243,24.05,17906,24.23,17918,24.37,,,18494,24.13/28072016,70320,,,8766,25.30,8873,25.18,9259,24.24,10243,23.99,,,,,,,,/28072016,70380,,,8766,25.30,,,9259,24.24,10243,23.99,17906,24.24,17918,24.32,,,18494,24.14/28072016,70440,,,,,8873,25.18,,,10243,23.99,,,,,,,,/28072016,70500,,,8766,25.30,,,9259,24.24,10243,23.99,17906,24.23,17918,24.27,,,18494,24.13/28072016,70560,,,8766,25.30,8873,25.18,9259,24.24,10243,23.99,17906,24.22,17918,24.26,,,,/28072016,70620,,,,,8873,25.18,9259,24.24,10243,23.99,,,17918,24.24,,,18494,24.14/28072016,70680,,,8766,25.30,8873,25.18,,,10243,23.99,17906,24.22,,,,,18494,24.13/28072016,70740,,,8766,25.30,8873,25.18,9259,24.24,10243,23.99,17906,24.21,17918,24.22,,,18494,24.14/28072016,70800,,,8766,25.30,8873,25.18,9259,24.24,10243,23.99,17906,24.23,17918,24.19,,,,/28072016,70860,,,8766,25.30,8873,25.18,9259,24.24,,,,,17918,24.17,,,18494,24.14/28072016,70920,,,8766,25.30,8873,25.18,9259,24.24,10243,23.99,17906,24.23,17918,24.18,,,18494,24.14/28072016,70980,,,,,8873,25.18,,,10243,23.99,17906,24.24,,,,,18494,24.15/28072016,71040,,,8766,25.30,8873,25.18,9259,24.24,10243,23.99,17906,24.22,17918,24.15,,,,/28072016,71100,,,8766,25.24,8873,25.18,,,,,,,17918,24.14,,,18494,24.13/28072016,71160,,,8766,25.30,8873,25.18,9259,24.24,,,17906,24.21,17918,24.14,,,18494,24.14/28072016,71160,,,8766,25.30,8873,25.18,9259,24.24,,,17906,24.21,17918,24.14,,,18494,24.14/28072016,71220,,,8766,25.30,8873,25.18,9259,24.24,10243,23.99,17906,24.22,17918,24.10,,,18494,24.13/28072016,71280,,,,,8873,25.18,,,10243,23.99,17906,24.23,,,,,,/28072016,71340,,,8766,25.30,8873,25.18,9259,24.24,,,,,17918,24.08,,,18494,24.15/28072016,71400,,,8766,25.24,8873,25.18,9259,24.24,,,17906,24.21,17918,24.06,,,,/28072016,71460,,,8766,25.30,8873,25.18,9259,24.24,,,,,17918,24.05,,,18494,24.14/28072016,71520,,,8766,25.24,8873,25.18,9259,24.24,,,17906,24.20,17918,24.03,,,18494,24.14/28072016,71580,,,8766,25.24,8873,25.18,9259,24.24,,,,,,,,,18494,24.14/28072016,71640,,,8766,25.24,8873,25.18,9259,24.24,,,17906,24.20,17918,23.98,,,,/28072016,71700,,,8766,25.24,8873,25.24,9259,24.24,,,17906,24.20,17918,23.97,,,18494,24.14/28072016,71760,,,8766,25.24,,,9259,24.24,,,,,,,,,18494,24.14/28072016,71820,,,8766,25.24,8873,25.18,9259,24.24,,,17906,24.20,17918,23.92,,,,/28072016,71880,,,8766,25.24,,,9259,24.24,,,17906,24.20,17918,23.90,,,18494,24.13/28072016,71940,,,8766,25.24,8873,25.18,9259,24.24,,,17906,24.20,17918,23.87,,,18494,24.14/28072016,72000,,,8766,25.18,,,,,10243,23.99,,,17918,23.84,,,18494,24.15/28072016,72060,,,8766,25.18,8873,25.18,9259,24.24,,,17906,24.18,,,,,,/28072016,72120,,,,,,,9259,24.24,,,,,17918,23.80,,,18494,24.14/28072016,72180,,,,,8873,25.18,,,,,17906,24.19,,,,,,/28072016,72240,,,,,8873,25.18,9259,24.24,,,17906,24.20,17918,23.75,,,18494,24.13/28072016,72300,,,,,8873,25.18,9259,24.24,,,,,17918,23.70,,,18494,24.13/28072016,72360,,,,,8873,25.18,9259,24.24,,,17906,24.18,,,,,,/28072016,72420,,,,,,,,,,,17906,24.18,17918,23.66,,,18494,24.13/28072016,72480,,,8766,25.18,8873,25.18,9259,24.24,,,,,,,,,,/28072016,72540,,,,,8873,25.18,,,,,17906,24.18,17918,23.61,,,18494,24.14/28072016,72600,,,,,8873,25.18,,,,,17906,24.18,17918,23.61,,,,/28072016,72660,,,,,,,9259,24.24,,,,,17918,23.58,,,18494,24.14/28072016,72720,,,,,8873,25.18,9259,24.24,,,17906,24.18,,,,,,/28072016,72780,,,,,8873,25.18,9259,24.24,,,17906,24.17,17918,23.56,,,,/28072016,72840,,,,,8873,25.18,9259,24.24,,,17906,24.17,17918,23.54,,,18494,24.13/28072016,72900,,,,,8873,25.18,,,,,,,17918,23.53,,,,/28072016,72960,,,,,8873,25.18,9259,24.18,,,17906,24.17,17918,23.51,,,18494,24.14/28072016,73020,,,,,,,9259,24.24,,,17906,24.18,17918,23.50,,,18494,24.13/28072016,73080,,,,,8873,25.18,,,,,,,,,,,,/28072016,73140,,,8766,25.24,,,9259,24.24,,,17906,24.15,17918,23.47,,,18494,24.14/28072016,73200,,,,,8873,25.18,9259,24.24,,,17906,24.17,17918,23.45,,,,/28072016,73260,,,8766,25.24,,,9259,24.24,,,,,,,,,18494,24.14/28072016,73320,,,8766,25.24,8873,25.18,9259,24.24,,,17906,24.16,17918,23.42,,,,/28072016,73380,,,,,8873,25.18,9259,24.24,,,,,,,,,18494,24.14/28072016,73440,,,,,8873,25.18,9259,24.24,,,17906,24.16,17918,23.39,,,18494,24.14/28072016,73500,,,,,8873,25.18,,,,,17906,24.14,17918,23.37,,,18494,24.15/28072016,73560,,,,,8873,25.18,9259,24.24,,,,,17918,23.34,,,,/28072016,73620,,,,,8873,25.18,9259,24.24,,,17906,24.14,,,,,18494,24.16/28072016,73680,,,,,8873,25.18,9259,24.24,10243,24.05,17906,24.14,17918,23.29,,,18494,24.15/28072016,73740,,,,,8873,25.18,9259,24.24,,,,,17918,23.26,,,,/28072016,73800,,,,,8873,25.18,9259,24.24,,,17906,24.15,,,,,18494,24.16/28072016,73860,,,8766,25.30,8873,25.18,9259,24.24,,,,,17918,23.23,,,,/28072016,73920,,,8766,25.30,,,9259,24.24,,,17906,24.14,17918,23.22,,,18494,24.14/28072016,73980,,,,,8873,25.18,9259,24.30,,,17906,24.15,17918,23.20,,,,/28072016,74040,,,,,8873,25.18,,,,,17906,24.13,,,,,18494,24.15/28072016,74100,,,,,8873,25.18,9259,24.24,,,,,17918,23.17,,,,/28072016,74160,,,,,8873,25.18,9259,24.30,,,17906,24.14,,,,,18494,24.16/28072016,74220,,,,,8873,25.18,9259,24.30,,,17906,24.15,17918,23.15,,,18494,24.15/28072016,74280,,,,,8873,25.18,,,,,17906,24.14,,,,,,/28072016,74340,,,,,8873,25.18,9259,24.30,,,,,17918,23.15,,,18494,24.16/28072016,74400,,,8766,25.30,8873,25.18,,,,,,,,,,,18494,24.16/28072016,74460,,,,,,,9259,24.30,,,17906,24.14,17918,23.12,,,18494,24.16/28072016,74520,,,8766,25.30,8873,25.11,9259,24.30,,,17906,24.14,17918,23.10,,,,/28072016,74580,,,,,8873,25.18,9259,24.30,,,17906,24.14,17918,23.07,,,18494,24.16/28072016,74640,,,,,,,9259,24.24,,,17906,24.14,,,,,18494,24.16/28072016,74700,,,,,,,9259,24.30,,,,,17918,23.05,,,18494,24.16/28072016,74760,,,8766,25.30,8873,25.18,9259,24.30,10243,24.18,17906,24.14,,,,,,/28072016,74820,,,,,8873,25.11,,,,,17906,24.14,17918,23.04,,,18494,24.16/28072016,74880,,,,,8873,25.18,9259,24.30,,,17906,24.14,17918,23.00,,,18494,24.17/28072016,74940,,,,,,,9259,24.30,,,17906,24.14,,,,,,/28072016,75000,,,,,8873,25.18,9259,24.24,10243,24.18,,,17918,22.98,,,18494,24.17/28072016,75060,,,,,,,,,,,,,,,,,18494,24.16/28072016,75120,,,,,8873,25.18,,,,,17906,24.14,17918,22.98,,,,/28072016,75180,,,,,8873,25.18,9259,24.30,,,,,17918,22.96,,,,/28072016,75240,,,,,8873,25.18,9259,24.30,,,17906,24.14,17918,22.95,,,18494,24.17/28072016,75300,,,,,8873,25.18,9259,24.30,,,17906,24.15,,,,,,/28072016,75360,,,,,,,9259,24.30,,,17906,24.14,17918,22.96,,,18494,24.16/28072016,75420,,,,,8873,25.18,,,,,,,17918,22.92,,,18494,24.16/28072016,75480,,,,,8873,25.18,,,,,,,,,,,,/28072016,75540,,,,,8873,25.11,9259,24.30,,,17906,24.14,17918,22.92,,,18494,24.17/28072016,75600,,,,,8873,25.18,9259,24.30,,,,,,,,,18494,24.18/28072016,75660,,,,,8873,25.18,9259,24.30,,,17906,24.15,17918,22.89,,,,/28072016,75720,,,,,,,,,,,17906,24.14,17918,22.90,,,18494,24.17/28072016,75780,,,,,8873,25.18,9259,24.30,,,,,17918,22.86,,,18494,24.17/28072016,75840,,,,,8873,25.18,,,,,17906,24.14,17918,22.86,,,18494,24.18/28072016,75900,,,,,,,9259,24.30,,,,,,,,,18494,24.17/28072016,75960,,,,,8873,25.18,9259,24.30,,,17906,24.16,17918,22.84,,,,/28072016,76020,,,,,8873,25.11,9259,24.30,,,17906,24.15,,,,,18494,24.17/28072016,76080,,,,,8873,25.18,,,,,17906,24.15,17918,22.83,,,,/28072016,76140,,,8766,25.36,8873,25.11,9259,24.30,,,,,17918,22.81,,,18494,24.17/28072016,76200,,,8766,25.36,8873,25.11,,,,,17906,24.15,17918,22.80,,,,/28072016,76260,,,8766,25.36,,,9259,24.30,,,17906,24.14,17918,22.78,,,18494,24.18/28072016,76320,,,,,8873,25.11,9259,24.30,,,17906,24.14,,,,,18494,24.18/28072016,76380,,,,,8873,25.18,9259,24.30,,,,,17918,22.78,,,,/28072016,76440,,,8766,25.36,8873,25.11,9259,24.30,,,17906,24.15,17918,22.75,,,18494,24.18/28072016,76500,,,8766,25.36,,,9259,24.30,10243,24.18,17906,24.14,,,,,18494,24.19/28072016,76560,,,8766,25.36,8873,25.18,,,,,17906,24.14,17918,22.74,,,18494,24.20/28072016,76620,,,8766,25.36,8873,25.11,9259,24.30,,,17906,24.14,17918,22.72,,,18494,24.18/28072016,76680,,,8766,25.36,,,9259,24.30,,,17906,24.14,17918,22.73,,,,/28072016,76740,,,8766,25.36,8873,25.11,9259,24.30,,,17906,24.15,,,,,18494,24.20/28072016,76800,,,8766,25.36,8873,25.18,9259,24.30,10243,24.24,,,17918,22.71,,,18494,24.19/28072016,76860,,,8766,25.36,8873,25.18,9259,24.24,,,17906,24.14,17918,22.70,,,18494,24.21/28072016,76920,,,8766,25.36,8873,25.11,9259,24.30,,,17906,24.16,17918,22.70,,,,/28072016,76980,,,,,8873,25.18,9259,24.30,,,17906,24.14,,,,,18494,24.22/28072016,77040,,,8766,25.36,8873,25.18,9259,24.30,,,,,17918,22.69,,,,/28072016,77100,,,8766,25.36,,,,,,,17906,24.15,,,,,18494,24.24/28072016,77160,,,8766,25.36,8873,25.18,9259,24.30,,,,,17918,22.65,,,,/28072016,77220,,,8766,25.36,,,9259,24.30,10243,24.24,17906,24.15,17918,22.64,,,18494,24.24/28072016,77280,,,8766,25.43,8873,25.18,,,,,17906,24.14,,,,,18494,24.26/28072016,77340,,,8766,25.43,8873,25.18,9259,24.30,,,17906,24.15,17918,22.63,,,,/28072016,77400,,,8766,25.43,,,9259,24.30,,,17906,24.14,17918,22.62,,,18494,24.25/28072016,77460,,,8766,25.43,8873,25.18,9259,24.30,,,,,17918,22.62,,,,/28072016,77520,,,,,8873,25.18,9259,24.30,10243,24.18,17906,24.15,17918,22.60,,,18494,24.26/28072016,77580,,,8766,25.43,,,9259,24.30,10243,24.18,,,17918,22.59,,,18494,24.24/28072016,77640,,,,,8873,25.18,9259,24.30,,,,,,,,,18494,24.26/28072016,77700,,,,,8873,25.18,,,10243,24.11,,,17918,22.58,,,,/28072016,77760,,,,,8873,25.18,9259,24.30,,,17906,24.15,17918,22.56,,,18494,24.28/28072016,77820,,,,,,,9259,24.30,10243,24.05,,,,,,,,/28072016,77880,,,8766,25.43,,,9259,24.30,10243,24.05,17906,24.15,17918,22.53,,,18494,24.26/28072016,77940,,,8766,25.43,8873,25.18,,,10243,24.05,17906,24.14,,,,,18494,24.26/28072016,78000,,,8766,25.43,,,9259,24.30,10243,24.05,17906,24.15,17918,22.54,,,,/28072016,78060,,,8766,25.43,8873,25.18,9259,24.30,,,,,17918,22.52,,,,/28072016,78120,,,8766,25.43,8873,25.18,9259,24.30,,,,,,,,,18494,24.28/28072016,78180,,,8766,25.43,8873,25.18,9259,24.30,10243,23.99,17906,24.14,17918,22.50,,,,/28072016,78240,,,8766,25.43,,,,,10243,23.99,17906,24.15,17918,22.50,,,18494,24.27/28072016,78300,,,8766,25.43,8873,25.18,9259,24.30,,,,,17918,22.48,,,18494,24.28/28072016,78360,,,8766,25.43,8873,25.18,9259,24.30,,,17906,24.16,17918,22.47,,,,/28072016,78420,,,8766,25.43,8873,25.18,,,10243,23.93,17906,24.15,,,,,18494,24.27/28072016,78480,,,8766,25.43,8873,25.18,,,,,,,17918,22.47,,,18494,24.28/28072016,78540,,,8766,25.43,,,9259,24.30,,,17906,24.14,17918,22.44,,,,/28072016,78600,,,8766,25.49,8873,25.18,9259,24.30,,,,,17918,22.44,,,,/28072016,78660,,,,,8873,25.18,,,,,17906,24.16,,,,,18494,24.28/28072016,78720,,,8766,25.49,8873,25.18,9259,24.30,,,17906,24.18,17918,22.42,,,,/28072016,78780,,,8766,25.43,8873,25.18,9259,24.30,,,17906,24.17,,,,,18494,24.30/28072016,78840,,,8766,25.43,8873,25.18,9259,24.30,,,,,17918,22.42,,,18494,24.30/28072016,78900,,,,,,,9259,24.30,,,17906,24.17,,,,,18494,24.29/28072016,78960,,,8766,25.49,8873,25.18,,,,,17906,24.16,17918,22.38,,,,/28072016,79020,,,,,8873,25.18,9259,24.30,,,,,17918,22.37,,,18494,24.30/28072016,79080,,,,,,,9259,24.30,,,17906,24.16,,,,,,/28072016,79140,,,8766,25.43,8873,25.18,,,,,,,17918,22.36,,,18494,24.30/28072016,79200,,,,,,,9259,24.30,,,17906,24.16,17918,22.34,,,,/28072016,79260,,,8766,25.49,,,9259,24.30,,,,,,,,,18494,24.31/28072016,79320,,,,,8873,25.18,9259,24.30,,,17906,24.16,17918,22.33,,,18494,24.30/28072016,79380,,,8766,25.49,8873,25.18,9259,24.30,,,,,17918,22.32,,,,/28072016,79440,,,,,8873,25.18,9259,24.30,,,17906,24.16,,,,,18494,24.32/28072016,79500,,,,,8873,25.18,9259,24.30,,,17906,24.16,17918,22.30,,,,/28072016,79560,,,8766,25.49,8873,25.18,9259,24.30,,,,,17918,22.28,,,18494,24.31/28072016,79620,,,8766,25.49,8873,25.18,9259,24.30,,,17906,24.16,,,,,,/28072016,79680,,,8766,25.49,8873,25.18,9259,24.30,,,,,,,,,18494,24.32/28072016,79740,,,8766,25.49,8873,25.18,9259,24.30,,,17906,24.17,,,,,,/28072016,79800,,,,,8873,25.18,9259,24.30,,,,,17918,22.28,,,18494,24.33/28072016,79860,,,8766,25.49,8873,25.18,9259,24.30,,,17906,24.18,17918,22.24,,,18494,24.32/28072016,79920,,,8766,25.55,8873,25.18,9259,24.30,,,17906,24.18,17918,22.22,,,,/28072016,79980,,,,,8873,25.18,9259,24.30,,,17906,24.17,17918,22.21,,,18494,24.32/28072016,80040,,,8766,25.55,8873,25.18,9259,24.30,,,,,,,,,18494,24.32/28072016,80100,,,8766,25.49,8873,25.18,9259,24.24,,,17906,24.18,17918,22.20,,,18494,24.32/28072016,80160,,,8766,25.55,,,9259,24.24,,,17906,24.18,17918,22.20,,,,/28072016,80220,,,8766,25.49,8873,25.18,9259,24.30,,,17906,24.18,17918,22.19,,,18494,24.32/28072016,80280,,,8766,25.55,8873,25.18,9259,24.30,,,,,,,,,18494,24.32/28072016,80340,,,8766,25.55,,,9259,24.24,,,17906,24.17,17918,22.16,,,,/28072016,80400,,,,,8873,25.18,9259,24.30,,,17906,24.17,17918,22.15,,,18494,24.32/28072016,80460,,,8766,25.55,8873,25.18,9259,24.24,,,,,,,,,18494,24.32/28072016,80520,,,8766,25.49,8873,25.18,9259,24.30,,,17906,24.17,17918,22.15,,,18494,24.33/28072016,80580,,,8766,25.55,8873,25.18,9259,24.24,,,17906,24.18,17918,22.14,,,18494,24.33/28072016,80640,,,8766,25.55,8873,25.18,9259,24.24,,,,,,,,,18494,24.34/28072016,80700,,,8766,25.55,,,9259,24.24,,,17906,24.18,17918,22.14,,,18494,24.34/28072016,80760,,,,,,,,,,,17906,24.17,,,,,,/28072016,80820,,,,,8873,25.18,9259,24.24,,,17906,24.18,17918,22.11,,,18494,24.32/28072016,80880,,,8766,25.55,8873,25.18,9259,24.24,,,,,17918,22.10,,,18494,24.34/28072016,80940,,,8766,25.55,,,9259,24.24,10243,23.80,17906,24.18,,,,,,/28072016,81000,,,8766,25.55,8873,25.18,9259,24.24,10243,23.80,17906,24.18,17918,22.08,,,18494,24.33/28072016,81060,,,8766,25.55,8873,25.18,9259,24.24,,,17906,24.18,17918,22.07,,,18494,24.34/28072016,81120,,,8766,25.55,8873,25.18,9259,24.24,,,,,,,,,18494,24.36/28072016,81180,,,8766,25.55,8873,25.18,9259,24.24,,,17906,24.18,17918,22.06,,,18494,24.34/28072016,81240,,,8766,25.55,8873,25.18,9259,24.24,,,17906,24.19,,,,,,/28072016,81300,,,8766,25.55,,,9259,24.24,,,,,17918,22.04,,,18494,24.34/28072016,81360,,,8766,25.55,8873,25.18,9259,24.24,,,17906,24.20,17918,22.02,,,,/28072016,81420,,,8766,25.55,8873,25.18,,,,,,,17918,22.02,,,18494,24.34/28072016,81480,,,8766,25.55,,,,,,,17906,24.19,,,,,,/28072016,81540,,,8766,25.55,8873,25.18,9259,24.24,,,17906,24.20,17918,22.00,,,18494,24.34/28072016,81600,,,8766,25.55,,,9259,24.24,,,,,17918,21.99,,,18494,24.33/28072016,81660,,,,,8873,25.18,9259,24.24,,,17906,24.20,17918,21.98,,,,/28072016,81720,,,8766,25.55,8873,25.11,,,,,17906,24.18,17918,21.98,,,,/28072016,81780,,,8766,25.55,,,9259,24.24,,,17906,24.20,,,,,18494,24.34/28072016,81840,,,8766,25.55,8873,25.11,9259,24.24,,,17906,24.22,17918,21.96,,,,/28072016,81900,,,8766,25.55,8873,25.18,9259,24.24,,,,,17918,21.95,,,18494,24.34/28072016,81960,,,8766,25.55,8873,25.18,,,,,17906,24.20,,,,,18494,24.35/28072016,82020,,,8766,25.55,,,9259,24.24,,,17906,24.20,17918,21.95,,,18494,24.34/28072016,82080,,,,,8873,25.18,9259,24.24,,,17906,24.21,17918,21.93,,,,/28072016,82140,,,,,,,,,,,,,17918,21.92,,,18494,24.35/28072016,82200,,,8766,25.55,8873,25.18,9259,24.24,,,17906,24.21,17918,21.90,,,18494,24.35/28072016,82260,,,,,8873,25.18,9259,24.24,,,,,17918,21.90,,,18494,24.34/28072016,82320,,,8766,25.55,8873,25.18,9259,24.30,,,17906,24.21,17918,21.89,,,18494,24.35/28072016,82380,,,8766,25.55,,,9259,24.24,,,,,,,,,,/28072016,82440,,,8766,25.55,,,,,,,17906,24.20,17918,21.88,,,18494,24.34/28072016,82500,,,8766,25.55,8873,25.18,9259,24.24,,,17906,24.21,17918,21.88,,,18494,24.36/28072016,82560,,,,,,,,,,,,,17918,21.87,,,18494,24.35/28072016,82620,,,8766,25.55,8873,25.18,9259,24.30,,,17906,24.21,17918,21.87,,,18494,24.34/28072016,82680,,,8766,25.55,8873,25.18,,,,,17906,24.22,,,,,18494,24.34/28072016,82740,,,8766,25.55,8873,25.18,9259,24.30,,,,,17918,21.86,,,,/28072016,82800,,,,,8873,25.18,,,,,17906,24.22,17918,21.86,,,18494,24.35/28072016,82860,,,,,,,,,,,17906,24.22,17918,21.84,,,,/28072016,82920,,,8766,25.55,8873,25.18,9259,24.30,,,,,,,,,18494,24.37/28072016,82980,,,,,8873,25.18,,,,,17906,24.22,17918,21.84,,,18494,24.36/28072016,83040,,,8766,25.55,,,9259,24.30,,,17906,24.23,,,,,,/28072016,83100,,,,,,,,,,,,,17918,21.82,,,18494,24.36/28072016,83160,,,,,8873,25.18,9259,24.30,,,,,,,,,,/28072016,83220,,,8766,25.55,,,9259,24.30,,,,,17918,21.82,,,18494,24.37/28072016,83280,,,,,8873,25.24,9259,24.30,,,17906,24.22,,,,,,/28072016,83340,,,8766,25.55,8873,25.24,9259,24.30,,,17906,24.23,,,,,18494,24.37/28072016,83400,,,,,8873,25.24,,,,,17906,24.23,17918,21.79,,,,/28072016,83460,,,8766,25.55,8873,25.24,9259,24.30,,,,,17918,21.79,,,18494,24.37/28072016,83520,,,,,8873,25.24,9259,24.30,,,17906,24.23,17918,21.78,,,,/28072016,83580,,,,,,,9259,24.30,,,17906,24.24,17918,21.77,,,18494,24.38/28072016,83640,,,,,8873,25.24,,,,,17906,24.24,17918,21.75,,,,/28072016,83700,,,,,8873,25.24,,,,,17906,24.23,,,,,18494,24.38/28072016,83760,,,,,8873,25.24,9259,24.30,,,,,17918,21.74,,,18494,24.38/28072016,83820,,,8766,25.55,,,9259,24.30,,,17906,24.23,,,,,18494,24.39/28072016,83880,,,8766,25.55,,,9259,24.30,,,17906,24.24,17918,21.72,,,,/28072016,83940,,,,,,,9259,24.30,,,17906,24.24,,,,,,/28072016,84000,,,8766,25.55,,,9259,24.30,,,17906,24.24,17918,21.71,,,18494,24.38/28072016,84060,,,8766,25.55,,,,,,,,,17918,21.72,,,18494,24.37/28072016,84120,,,,,8873,25.24,9259,24.30,,,17906,24.26,17918,21.70,,,,/28072016,84180,,,,,,,,,,,17906,24.25,17918,21.70,,,18494,24.38/28072016,84240,,,8766,25.55,8873,25.24,9259,24.30,,,,,17918,21.67,,,,/28072016,84300,,,8766,25.55,8873,25.24,9259,24.30,,,17906,24.25,,,,,18494,24.38/28072016,84360,,,8766,25.55,,,9259,24.30,,,,,17918,21.68,,,18494,24.39/28072016,84420,,,8766,25.55,8873,25.24,9259,24.30,,,17906,24.25,17918,21.67,,,,/28072016,84480,,,,,8873,25.24,,,,,17906,24.25,,,,,18494,24.41/28072016,84540,,,,,8873,25.24,,,,,,,17918,21.66,,,18494,24.41/28072016,84600,,,,,8873,25.24,9259,24.30,,,17906,24.26,17918,21.65,,,,/28072016,84660,,,,,8873,25.24,9259,24.30,,,,,17918,21.66,,,,/28072016,84720,,,,,8873,25.24,9259,24.30,,,17906,24.28,17918,21.63,,,18494,24.41/28072016,84780,,,,,8873,25.30,9259,24.30,,,17906,24.27,,,,,,/28072016,84840,,,,,,,,,,,17906,24.27,17918,21.63,,,18494,24.40/28072016,84900,,,,,8873,25.24,,,,,17906,24.26,,,,,18494,24.41/28072016,84960,,,8766,25.55,8873,25.24,9259,24.30,,,,,17918,21.63,,,,/28072016,85020,,,8766,25.55,8873,25.30,9259,24.30,,,17906,24.26,,,,,18494,24.42/28072016,85080,,,8766,25.55,8873,25.30,9259,24.30,,,,,17918,21.61,,,18494,24.40/28072016,85140,,,8766,25.55,8873,25.30,9259,24.30,,,17906,24.27,,,,,18494,24.41/28072016,85200,,,8766,25.55,,,9259,24.30,,,17906,24.26,17918,21.61,,,,/28072016,85260,,,8766,25.55,8873,25.30,9259,24.30,,,17906,24.28,17918,21.58,,,18494,24.42/28072016,85320,,,8766,25.55,8873,25.30,9259,24.36,,,17906,24.27,17918,21.56,,,,/28072016,85380,,,8766,25.55,,,9259,24.30,,,17906,24.27,,,,,18494,24.41/28072016,85440,,,8766,25.55,8873,25.30,9259,24.30,,,17906,24.28,17918,21.56,,,18494,24.41/28072016,85500,,,,,8873,25.30,9259,24.30,,,,,,,,,18494,24.42/28072016,85560,,,8766,25.55,,,,,,,17906,24.27,17918,21.54,,,18494,24.42/28072016,85620,,,8766,25.55,,,9259,24.30,,,17906,24.28,17918,21.53,,,,/28072016,85680,,,8766,25.55,8873,25.36,9259,24.30,,,17906,24.30,,,,,,/28072016,85740,,,,,8873,25.36,9259,24.30,,,17906,24.30,,,,,18494,24.42/28072016,85800,,,,,,,9259,24.30,,,17906,24.29,,,,,18494,24.41/28072016,85860,,,8766,25.55,8873,25.36,9259,24.30,,,17906,24.29,,,,,18494,24.45/28072016,85980,,,,,8873,25.36,9259,24.30,,,17906,24.30,17918,21.50,,,18494,24.47/28072016,86040,,,8766,25.55,8873,25.36,9259,24.30,10243,23.93,,,17918,21.50,,,18494,24.48/28072016,86100,,,,,8873,25.36,9259,24.30,10243,23.93,17906,24.30,17918,21.49,,,18494,24.49/28072016,86160,,,8766,25.55,8873,25.36,9259,24.30,10243,23.93,17906,24.29,,,,,,/28072016,86220,,,,,8873,25.36,,,10243,23.93,17906,24.31,17918,21.48,,,18494,24.49/28072016,86280,,,,,8873,25.36,9259,24.30,10243,23.93,,,17918,21.46,,,18494,24.50/28072016,86340,,,8766,25.55,8873,25.36,9259,24.30,10243,23.93,17906,24.30,,,,,,/