28072015,0,8466,23.05,8766,24.11,8873,22.24,9259,22.49,,,17906,22.35,,,17890,22.21,,/28072015,60,8466,23.05,8766,24.11,8873,22.24,9259,22.49,10243,21.86,17906,22.36,17918,17.26,17890,22.20,18494,21.96/28072015,120,8466,23.05,,,8873,22.24,,,10243,21.93,17906,22.37,,,,,,/28072015,180,8466,23.05,8766,24.11,8873,22.24,9259,22.49,10243,21.86,,,17918,17.22,17890,22.19,18494,21.97/28072015,240,8466,23.05,8766,24.11,,,9259,22.49,10243,21.93,17906,22.36,,,,,,/28072015,300,8466,23.05,8766,24.11,,,9259,22.49,10243,21.86,17906,22.36,17918,17.20,17890,22.19,18494,21.96/28072015,360,8466,23.05,8766,24.11,8873,22.24,9259,22.49,10243,21.86,17906,22.37,,,17890,22.17,18494,21.96/28072015,420,,,8766,24.11,8873,22.30,9259,22.49,10243,21.86,,,,,,,,/28072015,480,8466,23.05,,,8873,22.24,9259,22.49,10243,21.86,17906,22.38,17918,17.15,17890,22.16,18494,21.97/28072015,540,,,8766,24.11,8873,22.30,9259,22.49,10243,21.86,17906,22.36,17918,17.12,17890,22.17,18494,21.96/28072015,600,8466,23.05,8766,24.11,8873,22.24,9259,22.49,10243,21.86,17906,22.36,,,17890,22.16,,/28072015,660,8466,23.05,8766,24.11,8873,22.24,9259,22.49,10243,21.86,17906,22.36,17918,17.09,17890,22.15,18494,21.97/28072015,720,,,8766,24.11,8873,22.30,9259,22.49,10243,21.86,17906,22.36,17918,17.08,17890,22.17,18494,21.97/28072015,780,8466,23.05,8766,24.18,,,9259,22.49,10243,21.86,,,17918,17.06,,,18494,21.97/28072015,840,8466,23.05,8766,24.11,8873,22.24,9259,22.49,10243,21.86,17906,22.36,17918,17.06,17890,22.16,,/28072015,900,,,8766,24.18,,,,,10243,21.86,17906,22.38,17918,17.04,17890,22.15,,/28072015,960,8466,23.05,8766,24.18,8873,22.30,9259,22.49,10243,21.86,,,17918,17.01,,,18494,21.98/28072015,1020,8466,23.05,8766,24.18,8873,22.30,9259,22.49,10243,21.86,17906,22.36,17918,17.00,17890,22.14,18494,21.97/28072015,1080,8466,23.05,8766,24.18,8873,22.30,9259,22.43,10243,21.86,17906,22.36,17918,16.97,,,18494,21.97/28072015,1140,8466,23.05,8766,24.18,8873,22.30,9259,22.49,10243,21.86,17906,22.36,,,17890,22.13,,/28072015,1200,8466,23.05,,,8873,22.30,9259,22.49,10243,21.86,17906,22.37,17918,16.96,17890,22.13,18494,21.97/28072015,1260,8466,23.05,8766,24.18,8873,22.30,,,10243,21.86,,,17918,16.93,,,18494,21.97/28072015,1320,8466,23.05,8766,24.18,8873,22.30,9259,22.49,10243,21.86,,,17918,16.92,17890,22.13,18494,21.97/28072015,1380,,,8766,24.18,8873,22.30,9259,22.49,10243,21.86,17906,22.38,,,17890,22.14,18494,21.98/28072015,1440,8466,23.05,8766,24.18,8873,22.30,9259,22.49,10243,21.86,17906,22.37,,,17890,22.13,,/28072015,1500,,,8766,24.18,8873,22.30,,,10243,21.86,,,17918,16.88,,,18494,21.98/28072015,1560,8466,23.05,8766,24.18,8873,22.30,9259,22.49,,,17906,22.37,,,17890,22.12,18494,21.98/28072015,1620,8466,23.05,,,,,,,10243,21.86,,,17918,16.84,17890,22.13,18494,21.98/28072015,1680,8466,23.05,8766,24.18,8873,22.30,,,,,17906,22.37,,,17890,22.12,18494,21.98/28072015,1740,,,8766,24.18,8873,22.30,9259,22.49,10243,21.86,,,,,17890,22.12,,/28072015,1800,8466,23.05,8766,24.18,8873,22.30,9259,22.49,10243,21.86,17906,22.36,17918,16.80,,,18494,21.99/28072015,1860,8466,23.05,8766,24.18,8873,22.30,,,10243,21.86,17906,22.37,,,17890,22.10,18494,22.00/28072015,1920,8466,23.05,8766,24.18,8873,22.30,9259,22.49,10243,21.86,,,17918,16.76,,,,/28072015,1980,,,8766,24.18,,,9259,22.49,10243,21.86,17906,22.36,17918,16.75,17890,22.10,18494,22.01/28072015,2040,8466,23.05,,,8873,22.30,9259,22.49,10243,21.86,17906,22.38,17918,16.73,,,,/28072015,2100,8466,23.05,8766,24.18,8873,22.30,9259,22.49,10243,21.86,,,,,17890,22.10,18494,22.04/28072015,2160,8466,23.05,8766,24.18,8873,22.30,,,10243,21.86,17906,22.38,17918,16.72,17890,22.09,18494,22.08/28072015,2220,8466,23.05,,,,,9259,22.49,10243,21.86,,,17918,16.71,,,,/28072015,2280,8466,23.05,8766,24.18,8873,22.30,9259,22.49,10243,21.86,17906,22.39,17918,16.69,17890,22.09,18494,22.10/28072015,2340,8466,23.05,8766,24.18,8873,22.30,,,10243,21.86,17906,22.39,17918,16.65,,,,/28072015,2400,8466,23.05,8766,24.18,8873,22.30,9259,22.49,10243,21.86,,,17918,16.65,17890,22.07,18494,22.16/28072015,2460,8466,23.05,8766,24.18,8873,22.30,9259,22.49,10243,21.86,17906,22.38,17918,16.63,17890,22.06,,/28072015,2520,8466,23.05,8766,24.18,8873,22.30,9259,22.49,,,17906,22.38,,,17890,22.07,18494,22.21/28072015,2580,8466,23.05,,,8873,22.30,9259,22.49,10243,21.86,17906,22.38,17918,16.61,,,18494,22.24/28072015,2640,8466,23.05,8766,24.18,,,,,10243,21.86,,,17918,16.61,17890,22.06,18494,22.26/28072015,2700,8466,23.05,8766,24.18,,,9259,22.49,10243,21.86,17906,22.39,17918,16.58,,,,/28072015,2760,,,,,8873,22.36,9259,22.49,10243,21.86,,,17918,16.56,,,18494,22.32/28072015,2820,,,8766,24.18,8873,22.30,9259,22.49,,,17906,22.39,17918,16.56,17890,22.06,18494,22.36/28072015,2880,8466,23.05,8766,24.11,8873,22.30,9259,22.49,10243,21.80,17906,22.39,,,,,18494,22.39/28072015,2940,8466,23.05,8766,24.11,8873,22.30,9259,22.49,10243,21.86,,,17918,16.53,17890,22.05,18494,22.42/28072015,3000,8466,23.05,8766,24.18,8873,22.30,9259,22.49,10243,21.86,17906,22.38,17918,16.52,17890,22.04,,/28072015,3060,8466,23.05,8766,24.11,8873,22.30,9259,22.49,10243,21.86,17906,22.40,,,17890,22.04,18494,22.46/28072015,3120,8466,23.05,,,,,9259,22.49,10243,21.86,17906,22.40,17918,16.50,,,18494,22.50/28072015,3180,8466,23.05,8766,24.18,8873,22.30,9259,22.49,10243,21.86,,,17918,16.47,17890,22.03,,/28072015,3240,,,,,8873,22.30,,,10243,21.80,17906,22.40,17918,16.46,17890,22.02,18494,22.57/28072015,3300,8466,23.05,8766,24.11,,,9259,22.49,10243,21.80,17906,22.42,17918,16.44,,,,/28072015,3360,8466,23.05,8766,24.11,8873,22.36,9259,22.49,10243,21.86,,,,,17890,22.03,18494,22.59/28072015,3420,,,8766,24.18,8873,22.36,9259,22.49,10243,21.80,17906,22.41,17918,16.42,,,18494,22.63/28072015,3480,8466,23.05,,,8873,22.30,9259,22.49,10243,21.86,17906,22.40,,,17890,22.02,18494,22.67/28072015,3540,8466,23.05,8766,24.18,8873,22.36,9259,22.49,10243,21.86,17906,22.40,17918,16.39,17890,22.02,18494,22.69/28072015,3600,8466,23.05,,,8873,22.36,9259,22.49,,,,,,,,,,/28072015,3660,,,8766,24.11,8873,22.36,9259,22.49,,,17906,22.42,17918,16.36,,,18494,22.73/28072015,3720,8466,23.05,,,8873,22.36,,,10243,21.80,17906,22.41,,,,,18494,22.77/28072015,3780,8466,23.05,8766,24.11,,,9259,22.55,10243,21.86,17906,22.42,17918,16.36,,,,/28072015,3840,8466,23.05,8766,24.11,8873,22.36,,,10243,21.86,,,17918,16.31,,,18494,22.80/28072015,3900,8466,23.05,8766,24.11,8873,22.36,9259,22.55,10243,21.80,17906,22.42,17918,16.32,,,18494,22.84/28072015,3960,8466,23.05,8766,24.18,8873,22.36,9259,22.49,10243,21.80,17906,22.42,,,17890,21.98,18494,22.86/28072015,4020,,,8766,24.11,8873,22.36,9259,22.55,10243,21.80,17906,22.43,17918,16.29,,,18494,22.90/28072015,4080,8466,23.05,8766,24.11,8873,22.36,9259,22.49,10243,21.80,,,,,17890,21.98,,/28072015,4140,8466,23.05,8766,24.11,8873,22.36,9259,22.55,,,17906,22.43,17918,16.26,17890,21.98,18494,22.94/28072015,4200,,,,,8873,22.36,9259,22.55,,,17906,22.43,17918,16.25,,,,/28072015,4260,8466,23.05,8766,24.11,8873,22.36,,,10243,21.80,,,,,17890,21.98,18494,22.97/28072015,4320,8466,23.05,8766,24.11,8873,22.36,,,10243,21.80,17906,22.44,17918,16.21,,,,/28072015,4380,,,,,8873,22.43,9259,22.49,10243,21.80,,,,,17890,21.98,18494,22.98/28072015,4440,8466,23.05,8766,24.11,,,9259,22.55,10243,21.80,,,,,,,,/28072015,4500,8466,23.05,,,8873,22.36,9259,22.55,10243,21.80,17906,22.43,17918,16.20,17890,21.98,18494,22.99/28072015,4560,8466,23.05,8766,24.11,8873,22.43,9259,22.49,10243,21.80,17906,22.45,17918,16.19,,,,/28072015,4620,8466,23.05,8766,24.11,8873,22.43,9259,22.49,,,17906,22.46,17918,16.17,17890,21.97,18494,22.99/28072015,4680,8466,23.05,8766,24.11,8873,22.36,,,10243,21.80,,,,,17890,21.96,18494,22.99/28072015,4740,8466,23.05,8766,24.11,8873,22.43,9259,22.55,,,17906,22.46,17918,16.16,,,18494,23.00/28072015,4800,8466,23.05,8766,24.11,8873,22.43,9259,22.55,10243,21.80,17906,22.47,,,17890,21.97,18494,23.01/28072015,4860,8466,23.05,8766,24.11,8873,22.43,9259,22.55,10243,21.80,17906,22.47,,,17890,21.98,18494,23.00/28072015,4920,8466,23.05,8766,24.11,8873,22.43,,,,,,,17918,16.12,17890,21.96,,/28072015,4980,8466,23.05,,,8873,22.43,9259,22.55,10243,21.80,17906,22.48,,,,,18494,23.00/28072015,5040,8466,23.05,8766,24.11,8873,22.49,9259,22.49,10243,21.80,17906,22.49,17918,16.08,17890,21.98,18494,23.00/28072015,5100,8466,23.05,,,,,9259,22.49,10243,21.80,,,,,17890,21.97,18494,23.01/28072015,5160,8466,23.05,8766,24.11,8873,22.49,9259,22.55,10243,21.80,17906,22.49,17918,16.08,,,18494,23.00/28072015,5220,8466,23.05,8766,24.11,,,9259,22.49,10243,21.80,,,17918,16.04,17890,21.98,,/28072015,5280,8466,23.05,,,8873,22.49,9259,22.49,10243,21.80,17906,22.50,,,17890,21.98,18494,22.99/28072015,5340,8466,23.05,,,8873,22.49,9259,22.49,10243,21.80,17906,22.50,17918,16.04,17890,21.97,18494,23.00/28072015,5400,,,8766,24.11,8873,22.49,9259,22.49,,,,,17918,16.03,17890,21.99,18494,22.99/28072015,5460,8466,23.05,8766,24.11,8873,22.49,9259,22.55,10243,21.80,17906,22.50,17918,16.01,17890,22.00,18494,22.99/28072015,5520,8466,23.05,8766,24.11,8873,22.49,9259,22.49,10243,21.80,17906,22.52,17918,16.00,17890,22.00,,/28072015,5580,8466,23.05,8766,24.11,8873,22.55,9259,22.55,10243,21.80,17906,22.50,,,,,18494,23.00/28072015,5640,8466,23.05,8766,24.11,,,9259,22.55,10243,21.80,,,17918,15.99,17890,22.02,18494,22.99/28072015,5700,,,8766,24.11,8873,22.55,9259,22.55,10243,21.80,,,17918,15.96,,,,/28072015,5760,8466,23.05,8766,24.11,8873,22.55,9259,22.49,10243,21.80,17906,22.51,17918,15.95,17890,22.02,18494,23.00/28072015,5820,8466,23.05,8766,24.11,8873,22.55,9259,22.49,10243,21.80,17906,22.52,,,17890,22.02,18494,23.00/28072015,5880,8466,23.05,8766,24.05,8873,22.55,,,10243,21.80,17906,22.53,17918,15.94,17890,22.01,,/28072015,5940,8466,23.05,,,8873,22.55,9259,22.49,10243,21.80,,,17918,15.93,,,18494,23.00/28072015,6000,,,8766,24.05,8873,22.55,9259,22.49,10243,21.80,17906,22.54,17918,15.91,17890,22.02,18494,23.00/28072015,6060,8466,23.05,8766,24.05,8873,22.61,9259,22.49,10243,21.80,,,,,17890,22.02,18494,23.00/28072015,6120,8466,22.99,8766,24.05,8873,22.61,9259,22.49,10243,21.80,17906,22.54,,,,,,/28072015,6180,8466,23.05,8766,24.05,8873,22.61,,,10243,21.80,,,17918,15.90,17890,22.02,18494,22.99/28072015,6240,,,8766,24.05,8873,22.61,9259,22.49,10243,21.80,17906,22.53,,,,,,/28072015,6300,8466,23.05,8766,24.05,,,9259,22.55,10243,21.80,17906,22.54,17918,15.87,17890,22.02,18494,22.98/28072015,6360,8466,23.05,8766,24.05,8873,22.61,9259,22.55,10243,21.80,,,17918,15.86,,,,/28072015,6420,8466,22.99,8766,24.05,8873,22.61,,,10243,21.80,17906,22.54,,,17890,22.02,18494,22.99/28072015,6480,,,8766,24.05,8873,22.61,9259,22.55,10243,21.80,17906,22.54,17918,15.84,,,,/28072015,6540,,,8766,24.05,8873,22.61,9259,22.49,10243,21.80,,,17918,15.84,17890,22.02,18494,22.98/28072015,6600,8466,22.99,8766,24.05,8873,22.61,9259,22.49,,,17906,22.55,17918,15.82,17890,22.02,18494,22.99/28072015,6660,,,8766,24.05,,,9259,22.49,10243,21.80,17906,22.56,,,17890,22.01,18494,22.97/28072015,6720,8466,23.05,8766,24.05,8873,22.61,9259,22.55,,,,,17918,15.81,17890,22.02,,/28072015,6780,,,,,8873,22.68,9259,22.55,10243,21.80,17906,22.56,17918,15.79,17890,22.02,,/28072015,6840,8466,22.99,8766,24.05,8873,22.68,9259,22.49,10243,21.74,17906,22.56,17918,15.80,,,18494,22.97/28072015,6900,8466,22.99,8766,24.05,8873,22.61,9259,22.49,10243,21.80,,,,,17890,22.02,18494,22.96/28072015,6960,,,8766,24.05,8873,22.68,9259,22.55,10243,21.80,17906,22.57,,,17890,22.02,,/28072015,7020,8466,22.99,,,8873,22.68,9259,22.49,10243,21.80,,,17918,15.78,17890,22.00,18494,22.96/28072015,7080,8466,22.99,8766,24.05,8873,22.68,9259,22.55,10243,21.74,17906,22.58,,,17890,22.01,,/28072015,7140,,,8766,23.99,8873,22.68,,,,,17906,22.57,,,,,18494,22.96/28072015,7200,8466,22.99,8766,23.99,8873,22.68,9259,22.49,10243,21.74,17906,22.58,17918,15.74,17890,22.01,18494,22.95/28072015,7260,8466,22.99,8766,23.99,,,9259,22.49,10243,21.74,,,,,17890,22.01,,/28072015,7320,8466,22.99,8766,24.05,8873,22.68,9259,22.49,,,17906,22.57,,,17890,22.01,18494,22.94/28072015,7380,8466,22.99,8766,23.99,8873,22.68,9259,22.49,10243,21.74,17906,22.57,17918,15.69,,,18494,22.93/28072015,7440,8466,22.99,8766,23.99,,,9259,22.49,10243,21.74,17906,22.59,,,17890,22.02,18494,22.94/28072015,7500,8466,22.99,8766,23.99,8873,22.68,9259,22.49,,,17906,22.58,17918,15.66,,,,/28072015,7560,,,8766,23.99,8873,22.68,9259,22.49,10243,21.74,,,17918,15.66,17890,22.00,18494,22.92/28072015,7620,8466,22.99,8766,23.99,8873,22.68,9259,22.49,10243,21.74,17906,22.58,,,17890,21.99,,/28072015,7680,8466,22.99,8766,23.99,8873,22.68,,,10243,21.74,17906,22.59,,,,,18494,22.92/28072015,7740,8466,22.99,8766,23.99,8873,22.68,9259,22.49,,,17906,22.58,17918,15.62,17890,21.99,18494,22.93/28072015,7800,8466,22.99,8766,23.99,8873,22.68,9259,22.55,10243,21.74,17906,22.58,17918,15.61,17890,21.98,,/28072015,7860,,,8766,23.99,8873,22.68,9259,22.55,10243,21.74,,,17918,15.61,17890,21.99,18494,22.91/28072015,7920,8466,22.99,8766,23.99,,,9259,22.49,10243,21.74,17906,22.60,,,,,18494,22.91/28072015,7980,8466,22.99,,,8873,22.68,,,10243,21.74,17906,22.60,17918,15.58,17890,21.98,18494,22.91/28072015,8040,8466,22.99,8766,23.99,8873,22.74,9259,22.55,,,,,,,,,,/28072015,8100,8466,22.99,8766,23.93,,,9259,22.49,10243,21.74,17906,22.60,17918,15.55,17890,21.98,18494,22.90/28072015,8160,8466,22.99,8766,23.99,8873,22.74,9259,22.49,10243,21.74,,,,,17890,21.97,,/28072015,8220,,,,,8873,22.74,,,10243,21.74,17906,22.61,17918,15.54,,,18494,22.90/28072015,8280,8466,22.99,8766,23.99,8873,22.74,9259,22.49,10243,21.74,17906,22.60,17918,15.54,17890,21.97,18494,22.90/28072015,8340,8466,22.99,,,8873,22.74,,,10243,21.74,17906,22.59,,,,,18494,22.89/28072015,8400,,,8766,23.93,,,9259,22.49,10243,21.74,,,17918,15.51,17890,21.97,18494,22.89/28072015,8460,8466,22.99,8766,23.99,8873,22.74,9259,22.55,10243,21.74,17906,22.60,17918,15.49,,,,/28072015,8520,8466,22.99,8766,23.93,8873,22.74,9259,22.55,10243,21.74,,,17918,15.48,17890,21.96,,/28072015,8580,8466,22.99,,,8873,22.74,9259,22.49,10243,21.68,17906,22.60,,,17890,21.96,18494,22.88/28072015,8640,8466,22.99,8766,23.93,8873,22.74,9259,22.49,,,17906,22.60,17918,15.46,,,18494,22.88/28072015,8700,8466,22.99,,,8873,22.74,,,10243,21.74,17906,22.60,17918,15.45,17890,21.95,18494,22.87/28072015,8760,8466,22.99,8766,23.93,8873,22.74,9259,22.49,10243,21.74,,,,,17890,21.94,,/28072015,8820,8466,22.99,8766,23.93,,,9259,22.55,10243,21.68,17906,22.61,17918,15.44,,,18494,22.86/28072015,8880,8466,22.99,8766,23.93,8873,22.74,9259,22.55,,,17906,22.61,,,17890,21.95,18494,22.86/28072015,8940,8466,22.99,,,8873,22.74,,,10243,21.68,17906,22.60,17918,15.42,,,18494,22.86/28072015,9000,,,8766,23.93,,,9259,22.49,10243,21.74,,,17918,15.42,17890,21.94,18494,22.86/28072015,9060,8466,22.99,8766,23.93,8873,22.74,9259,22.49,10243,21.68,17906,22.60,17918,15.40,,,,/28072015,9120,8466,22.99,8766,23.93,8873,22.80,9259,22.55,10243,21.68,17906,22.61,17918,15.39,17890,21.96,18494,22.87/28072015,9180,8466,22.99,8766,23.93,,,9259,22.49,10243,21.74,17906,22.60,,,17890,21.94,,/28072015,9240,8466,22.99,8766,23.93,8873,22.80,9259,22.49,10243,21.68,17906,22.61,17918,15.38,17890,21.94,18494,22.86/28072015,9300,8466,22.99,8766,23.93,8873,22.80,9259,22.49,10243,21.68,,,17918,15.36,,,18494,22.86/28072015,9360,8466,22.99,8766,23.93,8873,22.80,,,10243,21.68,17906,22.62,17918,15.36,17890,21.93,,/28072015,9420,8466,22.99,8766,23.93,8873,22.74,9259,22.49,10243,21.68,17906,22.62,,,17890,21.92,18494,22.85/28072015,9480,,,,,8873,22.80,9259,22.49,10243,21.68,17906,22.62,17918,15.32,,,18494,22.85/28072015,9540,8466,22.99,8766,23.86,8873,22.80,9259,22.49,10243,21.68,17906,22.62,17918,15.31,,,18494,22.84/28072015,9600,8466,22.99,8766,23.86,8873,22.80,9259,22.49,10243,21.68,17906,22.61,,,17890,21.90,,/28072015,9660,8466,22.99,8766,23.86,8873,22.80,9259,22.49,10243,21.68,17906,22.62,17918,15.31,,,18494,22.83/28072015,9720,8466,22.99,8766,23.86,8873,22.80,9259,22.55,10243,21.68,17906,22.63,,,17890,21.92,18494,22.84/28072015,9780,8466,22.99,,,8873,22.80,9259,22.55,,,17906,22.61,,,17890,21.90,18494,22.84/28072015,9840,,,,,8873,22.80,,,10243,21.68,,,17918,15.28,17890,21.90,,/28072015,9900,8466,22.99,8766,23.86,8873,22.80,9259,22.49,10243,21.68,17906,22.62,17918,15.26,,,18494,22.82/28072015,9960,8466,22.99,8766,23.86,8873,22.80,,,10243,21.68,17906,22.61,,,17890,21.89,18494,22.82/28072015,10020,8466,22.99,8766,23.86,8873,22.80,9259,22.49,10243,21.68,17906,22.62,17918,15.24,17890,21.88,,/28072015,10080,8466,22.99,8766,23.86,8873,22.80,9259,22.49,10243,21.68,,,17918,15.23,,,18494,22.82/28072015,10140,,,8766,23.86,8873,22.80,9259,22.49,,,17906,22.63,,,17890,21.88,,/28072015,10200,8466,22.99,8766,23.86,8873,22.80,9259,22.49,,,17906,22.62,17918,15.22,17890,21.88,18494,22.82/28072015,10260,8466,22.99,8766,23.86,8873,22.80,9259,22.49,10243,21.61,,,,,17890,21.88,18494,22.82/28072015,10320,8466,22.99,8766,23.86,,,,,10243,21.68,17906,22.63,17918,15.20,,,,/28072015,10380,8466,22.99,8766,23.86,8873,22.80,9259,22.49,10243,21.61,,,17918,15.18,17890,21.87,18494,22.80/28072015,10440,8466,22.99,8766,23.86,8873,22.80,9259,22.49,10243,21.61,17906,22.62,17918,15.18,17890,21.86,18494,22.81/28072015,10500,8466,22.99,,,8873,22.80,9259,22.49,10243,21.68,17906,22.61,17918,15.16,,,18494,22.81/28072015,10560,8466,22.99,8766,23.86,8873,22.80,9259,22.55,10243,21.61,,,,,17890,21.86,,/28072015,10620,8466,22.99,8766,23.80,8873,22.80,,,,,,,17918,15.16,17890,21.85,18494,22.81/28072015,10680,8466,22.99,8766,23.80,,,9259,22.49,10243,21.68,17906,22.62,17918,15.14,17890,21.86,18494,22.80/28072015,10740,8466,22.99,8766,23.86,8873,22.80,9259,22.49,10243,21.68,,,17918,15.14,,,18494,22.81/28072015,10800,8466,22.99,8766,23.80,8873,22.80,9259,22.49,10243,21.61,17906,22.62,17918,15.12,17890,21.84,18494,22.79/28072015,10860,8466,22.99,8766,23.86,8873,22.80,9259,22.49,10243,21.68,17906,22.63,,,17890,21.86,,/28072015,10920,,,8766,23.80,8873,22.80,,,10243,21.61,17906,22.63,17918,15.12,17890,21.84,18494,22.78/28072015,10980,8466,22.99,8766,23.80,,,9259,22.49,10243,21.61,17906,22.64,17918,15.09,,,,/28072015,11040,8466,22.93,8766,23.86,8873,22.80,9259,22.49,10243,21.61,,,,,17890,21.82,18494,22.78/28072015,11100,8466,22.99,8766,23.80,8873,22.80,9259,22.49,10243,21.61,17906,22.63,17918,15.08,,,,/28072015,11160,8466,22.99,8766,23.80,8873,22.80,,,,,17906,22.63,17918,15.06,17890,21.82,18494,22.78/28072015,11220,8466,22.99,8766,23.80,8873,22.80,,,10243,21.61,17906,22.62,17918,15.06,17890,21.82,18494,22.78/28072015,11280,8466,22.93,,,8873,22.80,9259,22.49,,,,,17918,15.05,,,,/28072015,11340,8466,22.99,8766,23.80,8873,22.80,9259,22.55,,,17906,22.63,17918,15.05,17890,21.80,18494,22.77/28072015,11400,8466,22.93,8766,23.80,8873,22.80,9259,22.49,10243,21.61,17906,22.64,17918,15.04,17890,21.82,,/28072015,11460,8466,22.99,,,8873,22.80,,,10243,21.61,17906,22.62,,,17890,21.81,18494,22.76/28072015,11520,8466,22.93,8766,23.80,8873,22.80,9259,22.49,10243,21.61,17906,22.64,17918,15.00,17890,21.80,18494,22.76/28072015,11580,8466,22.93,,,8873,22.80,,,10243,21.61,17906,22.66,,,17890,21.79,18494,22.75/28072015,11640,,,8766,23.80,8873,22.80,9259,22.55,,,,,17918,15.01,,,,/28072015,11700,8466,22.93,8766,23.74,8873,22.80,9259,22.49,10243,21.61,17906,22.63,17918,14.99,17890,21.79,18494,22.76/28072015,11760,8466,22.93,8766,23.80,,,9259,22.49,10243,21.61,17906,22.63,17918,14.98,,,,/28072015,11820,8466,22.93,8766,23.80,8873,22.80,9259,22.49,10243,21.61,,,17918,14.94,,,18494,22.74/28072015,11880,8466,22.93,,,,,9259,22.49,10243,21.61,17906,22.66,,,17890,21.78,18494,22.74/28072015,11940,8466,22.93,8766,23.74,8873,22.80,9259,22.49,10243,21.61,17906,22.65,,,,,,/28072015,12000,,,,,,,9259,22.49,,,17906,22.65,,,17890,21.79,18494,22.74/28072015,12060,,,8766,23.80,8873,22.86,9259,22.55,10243,21.61,17906,22.66,17918,14.94,,,,/28072015,12120,8466,22.93,8766,23.74,8873,22.86,9259,22.49,,,,,,,,,18494,22.74/28072015,12180,,,8766,23.80,8873,22.86,9259,22.49,10243,21.61,17906,22.64,,,17890,21.78,18494,22.74/28072015,12240,8466,22.93,8766,23.74,,,9259,22.49,10243,21.61,,,,,17890,21.77,18494,22.72/28072015,12300,8466,22.93,8766,23.74,8873,22.80,9259,22.49,10243,21.61,17906,22.65,,,17890,21.76,,/28072015,12360,8466,22.93,8766,23.74,8873,22.86,,,10243,21.61,,,,,,,18494,22.72/28072015,12420,8466,22.93,8766,23.74,8873,22.80,,,10243,21.55,17906,22.65,,,17890,21.75,18494,22.72/28072015,12480,,,,,8873,22.80,9259,22.49,10243,21.61,,,,,17890,21.75,,/28072015,12540,8466,22.93,8766,23.74,8873,22.86,9259,22.49,10243,21.61,17906,22.65,,,17890,21.74,,/28072015,12600,8466,22.93,,,8873,22.86,9259,22.49,10243,21.55,,,,,17890,21.74,18494,22.71/28072015,12660,,,8766,23.74,8873,22.86,9259,22.49,10243,21.61,17906,22.65,,,,,18494,22.71/28072015,12720,8466,22.93,8766,23.74,8873,22.80,9259,22.49,10243,21.55,17906,22.64,,,17890,21.74,18494,22.71/28072015,12780,8466,22.93,8766,23.74,8873,22.86,,,10243,21.55,,,,,,,18494,22.70/28072015,12840,8466,22.93,8766,23.74,8873,22.86,,,10243,21.55,17906,22.65,,,17890,21.73,,/28072015,12900,8466,22.93,8766,23.74,,,9259,22.49,10243,21.55,17906,22.64,,,,,18494,22.70/28072015,12960,8466,22.93,,,8873,22.86,9259,22.49,10243,21.61,,,,,17890,21.71,18494,22.70/28072015,13020,8466,22.93,8766,23.74,8873,22.80,,,10243,21.61,17906,22.66,,,17890,21.72,,/28072015,13080,8466,22.93,8766,23.74,8873,22.86,9259,22.49,10243,21.55,,,,,,,18494,22.68/28072015,13140,8466,22.93,,,8873,22.86,9259,22.49,10243,21.55,17906,22.65,,,17890,21.72,,/28072015,13200,8466,22.93,8766,23.74,8873,22.86,9259,22.49,10243,21.55,17906,22.65,,,17890,21.70,18494,22.70/28072015,13260,8466,22.93,8766,23.74,8873,22.86,9259,22.49,,,,,,,,,18494,22.68/28072015,13320,8466,22.93,8766,23.68,8873,22.86,9259,22.49,10243,21.55,17906,22.65,,,17890,21.71,,/28072015,13380,8466,22.93,8766,23.74,8873,22.86,,,10243,21.55,17906,22.65,17918,14.76,17890,21.70,18494,22.68/28072015,13440,8466,22.93,8766,23.68,8873,22.86,9259,22.49,10243,21.55,17906,22.65,17918,14.75,,,,/28072015,13500,8466,22.93,8766,23.68,8873,22.86,9259,22.49,10243,21.55,,,,,17890,21.70,18494,22.67/28072015,13560,8466,22.93,8766,23.68,8873,22.86,,,10243,21.55,17906,22.64,,,17890,21.69,,/28072015,13620,8466,22.93,8766,23.74,8873,22.86,9259,22.49,10243,21.55,,,17918,14.73,,,18494,22.67/28072015,13680,8466,22.86,8766,23.68,8873,22.86,9259,22.49,10243,21.55,17906,22.65,17918,14.71,17890,21.69,18494,22.67/28072015,13740,8466,22.86,8766,23.68,8873,22.86,9259,22.49,10243,21.55,17906,22.65,17918,14.70,,,18494,22.67/28072015,13800,8466,22.86,,,8873,22.86,9259,22.49,10243,21.55,,,,,17890,21.68,,/28072015,13860,8466,22.86,8766,23.68,8873,22.86,9259,22.49,10243,21.55,17906,22.64,,,17890,21.67,18494,22.65/28072015,13920,8466,22.86,8766,23.68,8873,22.86,9259,22.49,10243,21.55,17906,22.65,,,17890,21.68,18494,22.66/28072015,13980,8466,22.86,8766,23.68,8873,22.86,9259,22.49,10243,21.55,17906,22.65,17918,14.67,,,18494,22.66/28072015,14040,8466,22.86,8766,23.68,8873,22.86,9259,22.49,10243,21.55,,,,,17890,21.66,18494,22.66/28072015,14100,8466,22.86,8766,23.68,8873,22.86,9259,22.49,10243,21.55,17906,22.64,,,17890,21.66,,/28072015,14160,,,8766,23.68,,,9259,22.49,10243,21.55,17906,22.65,17918,14.62,,,18494,22.65/28072015,14220,8466,22.86,8766,23.68,8873,22.86,9259,22.49,10243,21.55,,,,,17890,21.66,18494,22.64/28072015,14280,8466,22.86,,,8873,22.86,9259,22.49,10243,21.55,17906,22.64,17918,14.60,17890,21.66,,/28072015,14340,8466,22.86,8766,23.68,8873,22.86,9259,22.49,10243,21.49,17906,22.66,17918,14.60,17890,21.65,18494,22.64/28072015,14400,8466,22.86,8766,23.68,,,9259,22.49,,,17906,22.65,,,17890,21.65,,/28072015,14460,8466,22.86,8766,23.68,,,9259,22.49,10243,21.49,,,,,17890,21.66,18494,22.64/28072015,14520,8466,22.86,,,8873,22.86,,,10243,21.49,17906,22.65,,,17890,21.64,18494,22.64/28072015,14580,8466,22.86,8766,23.68,8873,22.86,9259,22.49,10243,21.49,17906,22.65,,,,,18494,22.64/28072015,14640,8466,22.86,8766,23.68,,,9259,22.49,10243,21.49,17906,22.65,,,17890,21.62,18494,22.64/28072015,14700,,,8766,23.61,8873,22.86,9259,22.49,10243,21.49,,,,,17890,21.63,,/28072015,14760,8466,22.86,,,8873,22.86,9259,22.49,10243,21.49,17906,22.64,,,,,18494,22.62/28072015,14820,,,8766,23.61,8873,22.86,9259,22.49,10243,21.55,17906,22.64,,,17890,21.63,18494,22.62/28072015,14880,8466,22.86,8766,23.61,8873,22.86,9259,22.49,10243,21.49,17906,22.64,,,,,,/28072015,14940,8466,22.86,8766,23.68,8873,22.86,9259,22.49,10243,21.49,,,,,17890,21.62,18494,22.62/28072015,15000,8466,22.86,8766,23.68,8873,22.86,,,10243,21.49,17906,22.65,,,17890,21.60,18494,22.61/28072015,15060,8466,22.86,,,8873,22.86,9259,22.49,10243,21.49,17906,22.63,,,,,18494,22.61/28072015,15120,8466,22.80,8766,23.61,,,9259,22.49,10243,21.49,,,,,17890,21.61,18494,22.60/28072015,15180,,,8766,23.61,,,9259,22.49,10243,21.49,17906,22.64,,,,,,/28072015,15240,8466,22.80,,,8873,22.86,,,10243,21.49,17906,22.65,,,17890,21.60,18494,22.61/28072015,15300,8466,22.86,8766,23.61,8873,22.86,9259,22.49,10243,21.49,,,,,,,,/28072015,15360,8466,22.80,,,8873,22.86,,,10243,21.49,17906,22.66,,,17890,21.60,18494,22.59/28072015,15420,8466,22.80,8766,23.61,,,9259,22.49,10243,21.49,17906,22.65,,,,,,/28072015,15480,8466,22.86,8766,23.61,8873,22.86,9259,22.43,10243,21.49,17906,22.66,,,17890,21.58,18494,22.59/28072015,15540,,,8766,23.61,8873,22.86,,,10243,21.49,,,,,17890,21.58,18494,22.58/28072015,15600,8466,22.80,8766,23.61,8873,22.86,9259,22.49,10243,21.49,17906,22.65,,,,,,/28072015,15660,,,8766,23.61,8873,22.86,9259,22.43,10243,21.49,17906,22.64,,,17890,21.58,,/28072015,15720,8466,22.80,8766,23.61,8873,22.86,9259,22.49,10243,21.49,17906,22.65,,,17890,21.58,18494,22.58/28072015,15780,8466,22.80,8766,23.61,8873,22.86,9259,22.49,10243,21.49,,,,,,,,/28072015,15840,,,,,8873,22.86,,,10243,21.49,17906,22.66,,,17890,21.57,18494,22.57/28072015,15900,,,,,,,,,,,17906,22.64,17918,14.38,17890,21.58,18494,22.57/28072015,15960,8466,22.80,8766,23.61,8873,22.86,9259,22.43,,,,,,,17890,21.56,18494,22.58/28072015,16020,8466,22.80,,,8873,22.86,9259,22.49,10243,21.49,17906,22.64,,,,,18494,22.56/28072015,16080,8466,22.80,8766,23.61,8873,22.86,9259,22.49,10243,21.49,,,,,17890,21.57,,/28072015,16140,8466,22.80,8766,23.61,8873,22.86,,,10243,21.49,17906,22.64,,,17890,21.56,18494,22.56/28072015,16200,8466,22.80,8766,23.61,8873,22.86,9259,22.49,,,17906,22.65,17918,14.36,17890,21.56,18494,22.56/28072015,16260,8466,22.80,8766,23.61,8873,22.86,9259,22.43,10243,21.49,,,17918,14.35,17890,21.55,18494,22.58/28072015,16320,8466,22.80,8766,23.61,8873,22.86,9259,22.43,,,17906,22.64,17918,14.36,17890,21.55,,/28072015,16380,,,,,8873,22.86,9259,22.43,10243,21.43,17906,22.63,,,17890,21.54,18494,22.54/28072015,16440,8466,22.80,8766,23.55,8873,22.86,9259,22.43,10243,21.49,17906,22.65,17918,14.35,17890,21.53,18494,22.55/28072015,16500,8466,22.80,8766,23.61,8873,22.86,,,10243,21.43,17906,22.64,17918,14.34,17890,21.53,18494,22.55/28072015,16560,,,8766,23.55,8873,22.86,9259,22.43,10243,21.43,,,,,,,18494,22.54/28072015,16620,8466,22.80,,,8873,22.86,9259,22.49,10243,21.49,17906,22.62,,,17890,21.54,18494,22.54/28072015,16680,8466,22.80,8766,23.55,8873,22.86,9259,22.49,10243,21.43,17906,22.62,17918,14.34,17890,21.52,,/28072015,16740,,,8766,23.55,8873,22.86,9259,22.43,10243,21.43,17906,22.62,,,17890,21.52,18494,22.54/28072015,16800,,,8766,23.55,8873,22.86,9259,22.43,,,,,,,,,,/28072015,16860,8466,22.80,8766,23.55,,,9259,22.49,10243,21.43,17906,22.64,17918,14.32,17890,21.52,18494,22.53/28072015,16920,8466,22.80,8766,23.55,8873,22.86,9259,22.43,10243,21.43,,,,,17890,21.52,18494,22.54/28072015,16980,8466,22.80,8766,23.55,8873,22.86,9259,22.49,,,17906,22.64,17918,14.32,,,,/28072015,17040,,,8766,23.55,,,9259,22.49,10243,21.43,,,,,17890,21.51,18494,22.52/28072015,17100,8466,22.80,8766,23.55,,,9259,22.43,10243,21.43,17906,22.64,17918,14.33,,,18494,22.52/28072015,17160,8466,22.80,8766,23.55,,,9259,22.43,10243,21.43,17906,22.62,,,17890,21.50,18494,22.52/28072015,17220,8466,22.80,8766,23.55,8873,22.86,9259,22.43,10243,21.43,,,17918,14.32,,,,/28072015,17280,8466,22.80,8766,23.55,8873,22.86,9259,22.43,10243,21.43,17906,22.63,17918,14.31,17890,21.50,18494,22.52/28072015,17340,8466,22.74,8766,23.55,,,9259,22.43,10243,21.43,17906,22.64,,,,,,/28072015,17400,8466,22.80,8766,23.55,8873,22.86,9259,22.43,10243,21.43,,,,,17890,21.50,18494,22.51/28072015,17460,8466,22.74,8766,23.55,,,9259,22.43,10243,21.43,17906,22.63,,,17890,21.50,,/28072015,17520,8466,22.80,,,8873,22.86,9259,22.43,,,17906,22.62,,,17890,21.49,,/28072015,17580,8466,22.74,8766,23.55,8873,22.86,9259,22.43,10243,21.43,,,17918,14.30,17890,21.49,,/28072015,17640,8466,22.74,8766,23.55,8873,22.86,9259,22.43,,,17906,22.63,17918,14.30,17890,21.49,18494,22.49/28072015,17700,8466,22.80,8766,23.55,8873,22.86,9259,22.43,10243,21.43,17906,22.64,,,17890,21.49,18494,22.50/28072015,17760,8466,22.74,8766,23.55,,,9259,22.43,10243,21.43,,,,,,,18494,22.50/28072015,17820,8466,22.74,,,8873,22.86,9259,22.43,10243,21.43,17906,22.64,,,17890,21.47,,/28072015,17880,8466,22.74,8766,23.55,8873,22.86,9259,22.43,10243,21.43,,,,,17890,21.48,18494,22.50/28072015,17940,8466,22.74,,,,,9259,22.43,10243,21.43,17906,22.62,,,17890,21.47,,/28072015,18000,8466,22.74,8766,23.55,8873,22.86,,,10243,21.43,17906,22.62,,,,,18494,22.50/28072015,18060,8466,22.74,8766,23.55,8873,22.86,9259,22.43,10243,21.43,17906,22.62,,,17890,21.47,,/28072015,18120,8466,22.74,,,8873,22.86,9259,22.43,10243,21.43,,,,,17890,21.46,18494,22.50/28072015,18180,8466,22.74,8766,23.55,8873,22.86,9259,22.43,,,17906,22.62,,,17890,21.48,18494,22.48/28072015,18240,,,8766,23.55,8873,22.86,,,10243,21.43,17906,22.62,,,17890,21.46,,/28072015,18300,8466,22.74,8766,23.55,8873,22.86,9259,22.43,10243,21.43,17906,22.62,,,17890,21.47,18494,22.47/28072015,18360,8466,22.74,8766,23.55,8873,22.86,9259,22.43,10243,21.43,17906,22.63,,,,,,/28072015,18420,8466,22.74,,,8873,22.86,9259,22.43,10243,21.43,,,,,17890,21.46,18494,22.47/28072015,18480,8466,22.74,8766,23.49,8873,22.86,9259,22.43,10243,21.43,17906,22.62,,,17890,21.46,,/28072015,18540,8466,22.74,8766,23.49,,,9259,22.43,10243,21.43,17906,22.62,,,,,18494,22.47/28072015,18600,,,8766,23.49,8873,22.86,9259,22.43,10243,21.43,17906,22.61,,,17890,21.45,,/28072015,18660,8466,22.74,8766,23.49,,,9259,22.43,10243,21.43,17906,22.62,,,17890,21.44,18494,22.47/28072015,18720,8466,22.74,,,8873,22.86,9259,22.43,10243,21.43,,,,,17890,21.44,,/28072015,18780,,,8766,23.49,8873,22.86,9259,22.43,,,17906,22.61,,,17890,21.44,18494,22.46/28072015,18840,8466,22.74,8766,23.49,,,9259,22.43,10243,21.43,17906,22.61,17918,14.24,,,18494,22.45/28072015,18900,8466,22.74,8766,23.49,8873,22.86,,,,,,,,,,,,/28072015,18960,8466,22.74,,,8873,22.86,9259,22.43,10243,21.43,17906,22.61,,,17890,21.43,18494,22.45/28072015,19020,8466,22.74,8766,23.49,8873,22.86,9259,22.43,10243,21.43,,,,,17890,21.42,18494,22.44/28072015,19080,8466,22.74,8766,23.49,8873,22.86,9259,22.43,10243,21.36,17906,22.62,,,,,18494,22.45/28072015,19140,,,,,8873,22.86,,,10243,21.43,17906,22.61,,,17890,21.42,,/28072015,19200,,,8766,23.49,8873,22.86,9259,22.43,10243,21.36,17906,22.61,,,,,18494,22.44/28072015,19260,8466,22.74,8766,23.49,8873,22.86,9259,22.43,10243,21.43,,,,,17890,21.43,18494,22.44/28072015,19320,8466,22.74,,,,,9259,22.43,,,17906,22.60,17918,14.22,,,,/28072015,19380,8466,22.74,8766,23.49,8873,22.86,9259,22.43,10243,21.43,,,,,17890,21.42,18494,22.44/28072015,19440,8466,22.68,8766,23.49,8873,22.86,9259,22.49,10243,21.36,17906,22.60,,,17890,21.43,18494,22.44/28072015,19500,8466,22.74,8766,23.49,8873,22.86,9259,22.43,10243,21.36,17906,22.59,,,,,18494,22.42/28072015,19560,8466,22.74,8766,23.49,8873,22.86,,,10243,21.36,17906,22.60,,,17890,21.41,,/28072015,19620,,,,,8873,22.86,9259,22.43,10243,21.36,,,17918,14.20,17890,21.41,18494,22.42/28072015,19680,8466,22.74,8766,23.49,8873,22.86,9259,22.43,10243,21.36,17906,22.59,17918,14.18,,,,/28072015,19740,8466,22.74,8766,23.49,8873,22.86,9259,22.43,10243,21.36,,,,,17890,21.40,18494,22.41/28072015,19800,,,8766,23.49,8873,22.86,9259,22.43,10243,21.36,17906,22.60,,,,,18494,22.41/28072015,19860,8466,22.68,8766,23.49,8873,22.86,9259,22.43,10243,21.36,,,17918,14.18,17890,21.40,18494,22.40/28072015,19920,8466,22.74,8766,23.49,,,9259,22.43,10243,21.36,17906,22.60,17918,14.16,17890,21.40,18494,22.40/28072015,19980,8466,22.68,8766,23.49,8873,22.86,9259,22.43,,,17906,22.59,,,,,,/28072015,20040,8466,22.74,,,,,9259,22.43,10243,21.36,17906,22.60,,,17890,21.39,18494,22.40/28072015,20100,8466,22.68,8766,23.49,8873,22.86,,,10243,21.36,17906,22.59,17918,14.16,17890,21.38,18494,22.40/28072015,20160,8466,22.68,,,8873,22.86,,,10243,21.36,,,17918,14.14,17890,21.37,18494,22.40/28072015,20220,8466,22.68,8766,23.49,8873,22.86,9259,22.43,10243,21.36,17906,22.59,,,,,,/28072015,20280,8466,22.68,8766,23.49,8873,22.86,9259,22.43,10243,21.36,17906,22.60,17918,14.15,17890,21.37,,/28072015,20340,8466,22.68,8766,23.49,8873,22.86,9259,22.49,,,17906,22.59,,,,,18494,22.39/28072015,20400,8466,22.68,8766,23.43,8873,22.86,9259,22.43,10243,21.36,17906,22.59,17918,14.15,17890,21.36,18494,22.38/28072015,20460,8466,22.68,8766,23.49,,,9259,22.43,10243,21.36,17906,22.58,17918,14.12,17890,21.36,,/28072015,20520,8466,22.68,8766,23.49,8873,22.86,9259,22.43,,,17906,22.58,17918,14.12,,,18494,22.38/28072015,20580,8466,22.68,8766,23.43,8873,22.86,9259,22.49,10243,21.36,17906,22.58,,,17890,21.36,18494,22.38/28072015,20640,8466,22.68,8766,23.49,8873,22.86,9259,22.43,10243,21.36,17906,22.59,17918,14.12,17890,21.36,18494,22.38/28072015,20700,8466,22.68,8766,23.49,8873,22.86,,,,,,,,,,,,/28072015,20760,8466,22.68,8766,23.43,8873,22.86,9259,22.43,10243,21.36,17906,22.58,,,,,18494,22.38/28072015,20820,8466,22.68,8766,23.43,8873,22.80,,,10243,21.36,17906,22.58,,,17890,21.35,18494,22.37/28072015,20880,,,8766,23.43,8873,22.80,9259,22.43,10243,21.36,17906,22.57,,,17890,21.34,,/28072015,20940,8466,22.68,,,8873,22.80,9259,22.43,10243,21.36,,,,,,,18494,22.35/28072015,21000,8466,22.68,8766,23.43,8873,22.80,,,10243,21.36,17906,22.58,,,17890,21.35,,/28072015,21060,8466,22.68,8766,23.43,8873,22.80,9259,22.49,10243,21.30,17906,22.58,,,,,18494,22.34/28072015,21120,,,8766,23.43,,,9259,22.43,10243,21.36,,,17918,14.09,17890,21.34,,/28072015,21180,8466,22.68,,,8873,22.86,9259,22.43,10243,21.36,17906,22.58,17918,14.09,,,18494,22.34/28072015,21240,8466,22.68,,,8873,22.86,,,10243,21.36,,,,,17890,21.34,,/28072015,21300,,,8766,23.43,8873,22.86,9259,22.49,10243,21.36,17906,22.57,17918,14.07,17890,21.34,18494,22.34/28072015,21360,8466,22.68,8766,23.43,8873,22.80,9259,22.43,10243,21.36,17906,22.57,,,17890,21.34,18494,22.34/28072015,21420,8466,22.68,8766,23.43,8873,22.80,9259,22.43,10243,21.36,,,,,,,,/28072015,21480,,,8766,23.43,,,9259,22.43,,,,,,,17890,21.35,18494,22.33/28072015,21540,8466,22.68,8766,23.43,8873,22.80,9259,22.49,10243,21.30,17906,22.58,,,,,18494,22.34/28072015,21600,,,8766,23.43,8873,22.86,,,10243,21.30,,,,,17890,21.33,18494,22.32/28072015,21660,8466,22.68,8766,23.43,8873,22.86,9259,22.43,,,17906,22.58,,,,,18494,22.32/28072015,21720,8466,22.68,8766,23.43,8873,22.86,,,10243,21.30,17906,22.56,,,17890,21.32,,/28072015,21780,8466,22.68,,,8873,22.86,9259,22.43,10243,21.30,17906,22.57,,,17890,21.32,18494,22.32/28072015,21840,8466,22.61,8766,23.43,8873,22.86,9259,22.43,10243,21.30,17906,22.57,,,,,18494,22.32/28072015,21900,,,8766,23.43,8873,22.80,9259,22.43,,,,,,,17890,21.32,18494,22.32/28072015,21960,8466,22.61,8766,23.43,8873,22.86,9259,22.43,10243,21.30,,,,,17890,21.31,,/28072015,22020,8466,22.61,8766,23.43,8873,22.80,9259,22.43,10243,21.30,17906,22.57,,,,,18494,22.30/28072015,22080,8466,22.61,,,,,9259,22.43,10243,21.30,17906,22.57,,,17890,21.32,,/28072015,22140,8466,22.61,8766,23.43,8873,22.80,9259,22.43,10243,21.30,,,,,17890,21.30,18494,22.31/28072015,22200,,,8766,23.43,8873,22.86,9259,22.43,10243,21.30,17906,22.57,,,17890,21.31,,/28072015,22260,8466,22.61,8766,23.43,,,9259,22.49,10243,21.30,17906,22.57,,,,,18494,22.29/28072015,22320,8466,22.61,8766,23.43,8873,22.86,9259,22.43,,,17906,22.56,,,17890,21.31,18494,22.29/28072015,22380,8466,22.61,8766,23.43,8873,22.80,,,10243,21.30,17906,22.55,,,17890,21.30,,/28072015,22440,8466,22.61,8766,23.43,8873,22.80,9259,22.49,10243,21.30,17906,22.56,,,17890,21.30,18494,22.28/28072015,22500,8466,22.61,8766,23.43,8873,22.80,9259,22.43,,,,,,,17890,21.28,18494,22.28/28072015,22560,8466,22.61,8766,23.43,8873,22.80,9259,22.49,10243,21.30,17906,22.56,,,,,,/28072015,22620,8466,22.61,,,8873,22.80,9259,22.43,10243,21.30,17906,22.56,,,17890,21.29,18494,22.29/28072015,22680,8466,22.61,8766,23.36,8873,22.80,9259,22.43,,,,,,,,,18494,22.28/28072015,22740,8466,22.61,8766,23.43,8873,22.80,9259,22.43,,,17906,22.56,,,17890,21.30,,/28072015,22800,8466,22.61,8766,23.36,8873,22.80,9259,22.43,10243,21.30,17906,22.55,,,,,18494,22.28/28072015,22860,8466,22.61,8766,23.36,8873,22.80,9259,22.43,10243,21.30,17906,22.54,,,17890,21.28,18494,22.27/28072015,22920,8466,22.61,8766,23.36,,,,,10243,21.30,17906,22.56,,,17890,21.29,,/28072015,22980,8466,22.61,8766,23.43,8873,22.80,,,10243,21.30,,,17918,13.99,17890,21.29,18494,22.26/28072015,23040,8466,22.61,8766,23.36,8873,22.80,9259,22.43,10243,21.30,,,17918,14.00,,,,/28072015,23100,8466,22.61,8766,23.36,8873,22.80,9259,22.43,10243,21.30,17906,22.55,17918,14.00,17890,21.28,18494,22.27/28072015,23160,8466,22.61,8766,23.36,8873,22.80,9259,22.43,10243,21.30,17906,22.54,17918,13.99,17890,21.28,18494,22.26/28072015,23220,,,8766,23.36,,,9259,22.43,10243,21.30,,,,,17890,21.27,,/28072015,23280,8466,22.61,8766,23.36,8873,22.80,9259,22.43,10243,21.30,17906,22.54,17918,14.00,,,18494,22.25/28072015,23340,8466,22.61,8766,23.36,8873,22.80,9259,22.43,10243,21.30,,,,,17890,21.28,18494,22.26/28072015,23400,8466,22.61,8766,23.36,8873,22.80,9259,22.43,,,17906,22.54,17918,14.00,17890,21.28,,/28072015,23460,8466,22.61,8766,23.36,8873,22.80,9259,22.43,10243,21.30,,,17918,14.00,17890,21.28,18494,22.26/28072015,23520,8466,22.61,8766,23.36,,,9259,22.43,,,17906,22.54,17918,14.00,17890,21.28,18494,22.25/28072015,23580,8466,22.61,8766,23.36,8873,22.80,9259,22.43,10243,21.30,17906,22.54,17918,14.00,,,18494,22.25/28072015,23640,8466,22.61,,,,,,,10243,21.30,,,,,,,18494,22.24/28072015,23700,8466,22.61,8766,23.36,8873,22.80,9259,22.43,10243,21.30,17906,22.52,17918,14.00,,,18494,22.24/28072015,23760,8466,22.61,,,8873,22.80,9259,22.43,10243,21.30,17906,22.54,17918,14.00,17890,21.26,18494,22.24/28072015,23820,8466,22.61,8766,23.36,8873,22.80,9259,22.43,10243,21.30,,,,,,,,/28072015,23880,,,8766,23.36,8873,22.80,9259,22.43,10243,21.30,17906,22.54,,,17890,21.26,18494,22.24/28072015,23940,8466,22.61,8766,23.36,,,9259,22.43,10243,21.30,,,17918,14.00,,,18494,22.24/28072015,24000,8466,22.61,8766,23.36,8873,22.80,,,10243,21.30,17906,22.53,17918,14.00,17890,21.26,,/28072015,24060,8466,22.61,8766,23.36,8873,22.80,9259,22.43,10243,21.30,17906,22.53,17918,14.00,17890,21.25,18494,22.23/28072015,24120,8466,22.61,,,8873,22.80,9259,22.43,10243,21.30,,,,,,,,/28072015,24180,8466,22.61,8766,23.36,8873,22.80,,,10243,21.30,17906,22.53,17918,13.99,17890,21.25,18494,22.21/28072015,24240,8466,22.61,8766,23.36,8873,22.80,9259,22.43,10243,21.30,17906,22.52,,,17890,21.24,18494,22.21/28072015,24300,8466,22.55,8766,23.36,8873,22.80,9259,22.43,10243,21.30,17906,22.53,17918,14.02,17890,21.23,,/28072015,24360,8466,22.55,8766,23.36,8873,22.80,,,10243,21.30,,,,,,,18494,22.20/28072015,24420,8466,22.55,8766,23.36,8873,22.80,9259,22.43,10243,21.24,17906,22.52,17918,14.02,17890,21.23,18494,22.22/28072015,24480,,,8766,23.36,8873,22.80,9259,22.43,10243,21.30,,,,,17890,21.24,,/28072015,24540,8466,22.55,8766,23.36,8873,22.80,9259,22.43,,,17906,22.52,17918,14.00,,,18494,22.21/28072015,24600,8466,22.61,8766,23.36,8873,22.80,9259,22.43,10243,21.30,17906,22.52,17918,14.00,17890,21.24,,/28072015,24660,8466,22.55,8766,23.36,8873,22.80,,,10243,21.24,,,17918,14.00,,,18494,22.20/28072015,24720,8466,22.55,8766,23.36,8873,22.80,9259,22.43,10243,21.24,17906,22.51,,,17890,21.23,18494,22.21/28072015,24780,8466,22.55,8766,23.36,8873,22.80,,,10243,21.24,17906,22.51,17918,14.00,17890,21.22,18494,22.20/28072015,24840,8466,22.55,8766,23.36,8873,22.74,9259,22.43,10243,21.24,17906,22.52,17918,13.99,17890,21.22,,/28072015,24900,8466,22.55,8766,23.36,8873,22.74,9259,22.43,,,,,,,,,18494,22.19/28072015,24960,,,8766,23.36,8873,22.74,9259,22.43,10243,21.24,17906,22.51,17918,13.97,17890,21.22,18494,22.19/28072015,25020,8466,22.55,8766,23.30,8873,22.74,9259,22.43,10243,21.24,17906,22.51,,,17890,21.22,18494,22.20/28072015,25080,,,8766,23.30,8873,22.80,9259,22.43,10243,21.24,,,17918,13.98,17890,21.23,,/28072015,25140,8466,22.55,,,,,9259,22.43,10243,21.24,17906,22.50,17918,13.98,,,18494,22.19/28072015,25200,8466,22.55,8766,23.30,8873,22.74,9259,22.43,10243,21.24,17906,22.50,,,17890,21.20,18494,22.18/28072015,25260,,,,,8873,22.80,9259,22.43,10243,21.30,17906,22.50,17918,13.98,17890,21.22,18494,22.18/28072015,25320,8466,22.55,8766,23.30,8873,22.80,9259,22.43,10243,21.24,,,17918,13.96,,,18494,22.18/28072015,25380,8466,22.55,8766,23.30,8873,22.74,9259,22.43,,,17906,22.50,17918,13.99,17890,21.20,,/28072015,25440,8466,22.55,8766,23.30,8873,22.74,9259,22.43,10243,21.24,17906,22.50,,,17890,21.20,18494,22.18/28072015,25500,8466,22.55,,,8873,22.74,9259,22.43,10243,21.24,17906,22.49,,,,,18494,22.18/28072015,25560,8466,22.55,8766,23.30,8873,22.74,9259,22.43,10243,21.24,,,17918,13.98,17890,21.21,18494,22.18/28072015,25620,8466,22.55,8766,23.30,8873,22.74,9259,22.43,10243,21.24,17906,22.50,,,,,18494,22.18/28072015,25680,8466,22.55,8766,23.30,8873,22.74,9259,22.43,10243,21.24,17906,22.48,17918,13.96,17890,21.19,18494,22.17/28072015,25740,8466,22.55,8766,23.30,8873,22.74,9259,22.43,,,17906,22.49,17918,13.98,17890,21.18,18494,22.16/28072015,25800,8466,22.55,8766,23.30,,,,,10243,21.24,,,,,,,18494,22.16/28072015,25860,8466,22.55,8766,23.30,8873,22.74,,,10243,21.24,17906,22.50,17918,13.96,17890,21.20,18494,22.17/28072015,25920,8466,22.55,8766,23.30,8873,22.74,9259,22.43,10243,21.24,17906,22.48,,,17890,21.20,,/28072015,25980,8466,22.55,8766,23.30,8873,22.74,9259,22.43,10243,21.24,,,,,,,18494,22.16/28072015,26040,,,8766,23.30,8873,22.74,9259,22.36,10243,21.24,17906,22.49,,,17890,21.18,18494,22.16/28072015,26100,8466,22.55,8766,23.30,8873,22.74,9259,22.36,,,17906,22.49,,,,,,/28072015,26160,8466,22.55,8766,23.30,8873,22.74,9259,22.43,10243,21.24,,,17918,13.98,17890,21.19,18494,22.15/28072015,26220,8466,22.55,8766,23.30,8873,22.74,9259,22.43,10243,21.24,17906,22.49,17918,13.98,17890,21.18,18494,22.16/28072015,26280,8466,22.55,,,8873,22.74,9259,22.43,10243,21.24,17906,22.49,17918,13.97,17890,21.18,18494,22.15/28072015,26340,8466,22.55,8766,23.30,8873,22.74,9259,22.36,10243,21.24,17906,22.48,,,,,,/28072015,26400,,,8766,23.30,8873,22.74,,,,,,,17918,13.97,17890,21.18,18494,22.15/28072015,26460,8466,22.55,8766,23.30,8873,22.74,9259,22.36,10243,21.24,17906,22.48,,,17890,21.17,,/28072015,26520,,,,,,,9259,22.43,10243,21.24,17906,22.48,17918,13.97,17890,21.18,18494,22.14/28072015,26580,8466,22.55,,,8873,22.74,9259,22.36,10243,21.24,17906,22.48,,,17890,21.17,,/28072015,26640,8466,22.49,8766,23.30,,,9259,22.36,10243,21.24,,,,,,,18494,22.14/28072015,26700,8466,22.55,8766,23.30,8873,22.74,9259,22.36,,,17906,22.47,,,17890,21.18,,/28072015,26760,8466,22.55,8766,23.30,8873,22.74,9259,22.36,,,17906,22.47,,,17890,21.17,18494,22.14/28072015,26820,8466,22.55,8766,23.30,,,9259,22.36,10243,21.24,,,17918,13.98,,,18494,22.12/28072015,26880,8466,22.49,8766,23.30,8873,22.74,9259,22.36,,,17906,22.47,,,17890,21.17,18494,22.13/28072015,26940,8466,22.49,,,8873,22.74,9259,22.36,10243,21.24,,,,,17890,21.16,,/28072015,27000,,,8766,23.30,,,9259,22.36,10243,21.24,17906,22.47,,,17890,21.16,18494,22.13/28072015,27060,8466,22.49,,,8873,22.74,9259,22.36,10243,21.24,17906,22.47,,,17890,21.18,18494,22.11/28072015,27120,8466,22.49,8766,23.30,8873,22.74,9259,22.43,,,,,,,17890,21.17,18494,22.12/28072015,27180,8466,22.49,8766,23.30,8873,22.74,,,,,17906,22.46,17918,13.99,17890,21.16,18494,22.12/28072015,27240,8466,22.49,8766,23.24,8873,22.74,9259,22.36,10243,21.24,17906,22.46,17918,13.99,,,18494,22.12/28072015,27300,8466,22.49,,,8873,22.74,9259,22.36,10243,21.24,17906,22.47,,,17890,21.15,,/28072015,27360,8466,22.49,8766,23.24,8873,22.74,9259,22.36,10243,21.24,17906,22.47,,,17890,21.15,18494,22.10/28072015,27420,8466,22.55,8766,23.24,8873,22.74,9259,22.36,10243,21.24,,,17918,13.99,,,18494,22.11/28072015,27480,,,,,8873,22.74,,,10243,21.24,17906,22.47,17918,13.99,17890,21.16,18494,22.11/28072015,27540,8466,22.49,8766,23.30,8873,22.74,9259,22.36,10243,21.24,17906,22.45,17918,13.99,17890,21.15,18494,22.12/28072015,27600,8466,22.49,8766,23.24,8873,22.74,9259,22.36,10243,21.24,17906,22.45,,,17890,21.16,,/28072015,27660,8466,22.49,8766,23.24,,,,,10243,21.24,,,,,17890,21.14,18494,22.11/28072015,27720,8466,22.49,8766,23.24,8873,22.74,9259,22.36,10243,21.24,17906,22.46,,,17890,21.14,18494,22.10/28072015,27780,8466,22.49,,,8873,22.74,9259,22.36,10243,21.24,,,,,,,18494,22.10/28072015,27840,8466,22.49,8766,23.24,8873,22.74,9259,22.36,10243,21.24,17906,22.44,17918,14.01,17890,21.13,,/28072015,27900,8466,22.49,8766,23.24,8873,22.74,,,10243,21.24,,,17918,14.02,,,18494,22.09/28072015,27960,8466,22.49,8766,23.24,8873,22.74,9259,22.36,10243,21.24,17906,22.47,,,17890,21.15,,/28072015,28020,8466,22.49,,,8873,22.74,,,,,17906,22.45,,,,,18494,22.09/28072015,28080,8466,22.49,8766,23.24,8873,22.74,9259,22.36,10243,21.24,,,,,17890,21.14,18494,22.09/28072015,28140,8466,22.49,8766,23.24,8873,22.74,9259,22.36,10243,21.18,17906,22.46,,,,,18494,22.09/28072015,28200,8466,22.49,,,,,9259,22.36,10243,21.24,17906,22.45,,,17890,21.12,18494,22.09/28072015,28260,8466,22.49,8766,23.24,8873,22.74,9259,22.36,,,,,,,17890,21.13,,/28072015,28320,8466,22.49,8766,23.24,8873,22.68,9259,22.36,10243,21.24,17906,22.45,,,17890,21.12,18494,22.08/28072015,28380,8466,22.49,,,8873,22.68,9259,22.36,10243,21.18,17906,22.43,,,,,,/28072015,28440,,,8766,23.24,8873,22.74,9259,22.36,10243,21.24,,,,,17890,21.12,18494,22.08/28072015,28500,8466,22.49,8766,23.24,8873,22.68,9259,22.36,10243,21.24,17906,22.44,,,17890,21.12,,/28072015,28560,,,8766,23.24,8873,22.68,9259,22.36,10243,21.18,17906,22.44,,,17890,21.14,18494,22.07/28072015,28620,8466,22.49,8766,23.24,8873,22.68,9259,22.36,10243,21.24,,,,,17890,21.12,,/28072015,28680,8466,22.49,8766,23.24,8873,22.68,9259,22.36,10243,21.18,17906,22.44,,,17890,21.12,18494,22.07/28072015,28740,8466,22.43,,,8873,22.68,9259,22.36,,,,,,,17890,21.12,,/28072015,28800,8466,22.43,8766,23.24,8873,22.74,9259,22.36,,,17906,22.44,,,,,18494,22.06/28072015,28860,8466,22.43,,,8873,22.74,,,10243,21.18,17906,22.42,,,17890,21.12,18494,22.07/28072015,28920,,,,,8873,22.68,,,10243,21.18,17906,22.43,,,17890,21.12,,/28072015,28980,8466,22.43,8766,23.24,,,9259,22.36,10243,21.18,,,,,17890,21.12,18494,22.05/28072015,29040,8466,22.43,8766,23.24,8873,22.68,9259,22.36,10243,21.18,17906,22.43,,,17890,21.11,18494,22.06/28072015,29100,,,8766,23.24,8873,22.68,9259,22.36,10243,21.18,17906,22.44,,,,,,/28072015,29160,8466,22.43,8766,23.24,8873,22.68,9259,22.36,10243,21.18,17906,22.44,,,17890,21.11,18494,22.06/28072015,29220,8466,22.43,8766,23.24,8873,22.68,,,10243,21.18,17906,22.44,,,17890,21.10,,/28072015,29280,,,8766,23.24,,,9259,22.36,10243,21.18,,,,,,,18494,22.04/28072015,29340,8466,22.43,8766,23.24,8873,22.68,9259,22.36,10243,21.18,17906,22.44,17918,14.10,17890,21.11,,/28072015,29400,8466,22.49,8766,23.24,8873,22.68,9259,22.36,10243,21.18,17906,22.43,17918,14.10,17890,21.11,18494,22.05/28072015,29460,8466,22.49,8766,23.18,8873,22.68,9259,22.30,10243,21.18,17906,22.43,,,17890,21.11,18494,22.05/28072015,29520,,,8766,23.24,8873,22.68,9259,22.36,10243,21.24,17906,22.42,,,17890,21.10,18494,22.04/28072015,29580,8466,22.43,8766,23.24,8873,22.68,9259,22.36,10243,21.18,,,,,,,,/28072015,29640,8466,22.43,8766,23.24,8873,22.68,9259,22.36,10243,21.18,17906,22.42,,,17890,21.10,18494,22.04/28072015,29700,8466,22.43,8766,23.24,8873,22.68,9259,22.36,10243,21.18,17906,22.42,17918,14.11,,,18494,22.04/28072015,29760,8466,22.49,8766,23.24,8873,22.68,9259,22.36,,,,,17918,14.13,17890,21.09,,/28072015,29820,8466,22.43,8766,23.24,8873,22.68,9259,22.36,10243,21.18,17906,22.42,,,,,18494,22.04/28072015,29880,8466,22.43,8766,23.24,8873,22.68,9259,22.36,10243,21.18,,,,,17890,21.10,18494,22.03/28072015,29940,8466,22.43,8766,23.18,,,,,10243,21.18,17906,22.41,17918,14.12,17890,21.10,,/28072015,30000,8466,22.43,8766,23.24,8873,22.68,9259,22.36,10243,21.18,17906,22.41,17918,14.12,,,18494,22.03/28072015,30060,,,8766,23.24,,,9259,22.36,10243,21.18,17906,22.41,17918,14.13,,,18494,22.03/28072015,30120,8466,22.43,,,8873,22.68,9259,22.36,10243,21.18,,,,,17890,21.07,18494,22.03/28072015,30180,,,8766,23.18,8873,22.68,9259,22.36,,,17906,22.42,17918,14.12,17890,21.09,,/28072015,30240,8466,22.43,8766,23.24,,,9259,22.36,10243,21.18,,,17918,14.13,17890,21.09,18494,22.02/28072015,30300,8466,22.43,,,8873,22.68,,,10243,21.18,17906,22.40,,,,,,/28072015,30360,8466,22.43,8766,23.18,8873,22.68,9259,22.36,10243,21.18,17906,22.40,17918,14.14,17890,21.08,18494,22.02/28072015,30420,8466,22.43,8766,23.24,8873,22.68,9259,22.36,10243,21.18,17906,22.42,17918,14.14,,,18494,22.02/28072015,30480,8466,22.43,8766,23.24,8873,22.68,9259,22.36,10243,21.18,,,,,17890,21.08,18494,22.02/28072015,30540,8466,22.43,8766,23.24,8873,22.68,9259,22.36,10243,21.18,17906,22.41,17918,14.16,17890,21.09,18494,22.02/28072015,30600,8466,22.43,8766,23.18,8873,22.68,9259,22.36,10243,21.18,17906,22.39,17918,14.16,,,,/28072015,30660,8466,22.43,8766,23.18,8873,22.68,9259,22.36,10243,21.18,17906,22.39,,,17890,21.07,,/28072015,30720,8466,22.43,8766,23.18,8873,22.68,9259,22.36,10243,21.18,,,17918,14.18,,,,/28072015,30780,8466,22.43,8766,23.18,8873,22.68,9259,22.36,10243,21.18,17906,22.40,17918,14.16,17890,21.07,18494,22.02/28072015,30840,8466,22.43,8766,23.18,8873,22.68,9259,22.36,,,17906,22.40,,,17890,21.08,18494,22.01/28072015,30900,8466,22.43,8766,23.18,8873,22.68,9259,22.36,10243,21.18,,,17918,14.16,,,,/28072015,30960,8466,22.43,8766,23.18,,,9259,22.36,10243,21.18,17906,22.40,17918,14.17,,,18494,22.00/28072015,31020,8466,22.43,8766,23.18,8873,22.68,,,10243,21.18,,,,,,,18494,21.99/28072015,31080,8466,22.43,,,8873,22.68,,,10243,21.18,17906,22.40,,,17890,21.07,18494,22.00/28072015,31140,8466,22.43,8766,23.18,8873,22.68,9259,22.36,,,17906,22.40,,,,,18494,21.99/28072015,31200,8466,22.43,8766,23.18,8873,22.68,9259,22.36,10243,21.18,17906,22.40,17918,14.17,17890,21.06,,/28072015,31260,8466,22.43,8766,23.18,8873,22.68,9259,22.36,10243,21.18,17906,22.38,,,17890,21.07,18494,22.00/28072015,31320,8466,22.43,8766,23.18,8873,22.68,9259,22.36,10243,21.18,,,17918,14.17,,,,/28072015,31380,8466,22.43,8766,23.18,8873,22.68,,,10243,21.11,17906,22.39,17918,14.18,17890,21.06,18494,21.99/28072015,31440,,,,,8873,22.68,9259,22.30,10243,21.18,17906,22.39,17918,14.18,17890,21.06,18494,21.99/28072015,31500,,,8766,23.18,,,9259,22.36,10243,21.11,17906,22.38,17918,14.20,17890,21.06,,/28072015,31560,8466,22.43,,,,,9259,22.36,10243,21.18,,,,,,,18494,21.99/28072015,31620,,,8766,23.18,8873,22.68,9259,22.36,10243,21.18,17906,22.38,17918,14.20,17890,21.06,18494,21.97/28072015,31680,8466,22.43,8766,23.18,8873,22.68,9259,22.36,10243,21.18,17906,22.38,,,17890,21.06,18494,21.97/28072015,31740,8466,22.43,8766,23.18,8873,22.68,9259,22.36,10243,21.18,17906,22.38,,,,,,/28072015,31800,8466,22.43,8766,23.18,8873,22.68,9259,22.30,10243,21.18,17906,22.38,17918,14.21,17890,21.06,18494,21.96/28072015,31860,8466,22.43,8766,23.18,8873,22.68,9259,22.36,,,,,17918,14.21,17890,21.04,18494,21.98/28072015,31920,8466,22.43,,,,,9259,22.36,10243,21.18,17906,22.38,17918,14.22,17890,21.05,18494,21.98/28072015,31980,8466,22.43,8766,23.18,8873,22.68,9259,22.36,10243,21.18,,,17918,14.22,,,,/28072015,32040,8466,22.43,,,8873,22.68,9259,22.30,,,17906,22.37,17918,14.24,17890,21.04,18494,21.97/28072015,32100,8466,22.43,,,,,9259,22.36,10243,21.11,,,17918,14.22,,,18494,21.96/28072015,32160,8466,22.43,8766,23.18,,,9259,22.30,10243,21.18,17906,22.38,17918,14.24,17890,21.05,,/28072015,32220,8466,22.43,8766,23.18,8873,22.68,9259,22.36,10243,21.18,17906,22.38,17918,14.25,,,18494,21.97/28072015,32280,8466,22.43,8766,23.18,8873,22.68,9259,22.36,10243,21.18,,,,,17890,21.04,,/28072015,32340,,,,,,,9259,22.30,,,17906,22.38,17918,14.26,17890,21.05,18494,21.95/28072015,32400,8466,22.43,8766,23.18,8873,22.68,9259,22.36,10243,21.18,17906,22.38,17918,14.26,,,18494,21.97/28072015,32460,8466,22.43,8766,23.18,8873,22.68,9259,22.30,10243,21.18,,,17918,14.26,17890,21.05,,/28072015,32520,8466,22.43,8766,23.18,8873,22.68,9259,22.36,10243,21.11,17906,22.38,,,17890,21.04,18494,21.97/28072015,32580,8466,22.43,8766,23.18,8873,22.68,9259,22.30,10243,21.18,17906,22.38,,,17890,21.04,18494,21.96/28072015,32640,8466,22.43,,,8873,22.68,9259,22.30,,,17906,22.37,17918,14.28,,,18494,21.96/28072015,32700,,,8766,23.18,8873,22.68,,,10243,21.18,17906,22.37,17918,14.29,17890,21.05,,/28072015,32760,8466,22.43,,,,,9259,22.30,10243,21.18,,,,,,,18494,21.96/28072015,32820,8466,22.43,,,8873,22.68,,,10243,21.18,17906,22.36,17918,14.29,17890,21.04,18494,21.95/28072015,32880,,,8766,23.18,8873,22.68,9259,22.30,10243,21.18,17906,22.37,,,17890,21.04,18494,21.96/28072015,32940,8466,22.43,8766,23.18,8873,22.68,9259,22.30,10243,21.18,17906,22.38,17918,14.31,17890,21.04,18494,21.95/28072015,33000,8466,22.36,,,8873,22.68,9259,22.30,10243,21.18,17906,22.35,,,17890,21.05,,/28072015,33060,,,8766,23.18,8873,22.68,9259,22.30,10243,21.11,17906,22.35,17918,14.31,,,18494,21.95/28072015,33120,8466,22.43,8766,23.18,8873,22.68,9259,22.30,10243,21.11,,,17918,14.32,17890,21.03,,/28072015,33180,8466,22.43,,,8873,22.68,9259,22.30,10243,21.11,17906,22.36,17918,14.32,17890,21.03,18494,21.95/28072015,33240,8466,22.43,8766,23.24,8873,22.68,9259,22.30,10243,21.11,17906,22.36,17918,14.34,17890,21.03,,/28072015,33300,,,8766,23.18,8873,22.68,9259,22.30,10243,21.18,17906,22.36,,,,,18494,21.96/28072015,33360,8466,22.43,8766,23.24,8873,22.68,9259,22.30,10243,21.11,,,17918,14.35,17890,21.02,18494,21.97/28072015,33420,,,8766,23.24,8873,22.68,9259,22.30,,,17906,22.36,,,17890,21.04,,/28072015,33480,8466,22.43,,,8873,22.68,9259,22.30,10243,21.11,17906,22.38,17918,14.36,,,18494,22.00/28072015,33540,,,8766,23.24,8873,22.68,,,10243,21.11,,,17918,14.38,17890,21.06,,/28072015,33600,8466,22.43,,,8873,22.68,9259,22.30,10243,21.18,17906,22.39,17918,14.40,,,18494,22.01/28072015,33660,8466,22.43,,,8873,22.68,9259,22.30,10243,21.11,17906,22.39,17918,14.40,17890,21.03,18494,22.02/28072015,33720,8466,22.43,8766,23.24,8873,22.68,9259,22.30,,,17906,22.42,17918,14.41,17890,21.05,18494,22.03/28072015,33780,8466,22.43,,,,,9259,22.30,10243,21.11,17906,22.44,17918,14.41,,,,/28072015,33840,8466,22.43,8766,23.24,8873,22.68,9259,22.30,10243,21.18,,,,,17890,21.06,18494,22.04/28072015,33900,8466,22.43,8766,23.24,8873,22.68,9259,22.24,10243,21.18,17906,22.45,,,17890,21.06,,/28072015,33960,,,8766,23.24,8873,22.68,,,10243,21.18,,,17918,14.44,17890,21.07,18494,22.04/28072015,34020,8466,22.43,8766,23.24,8873,22.68,9259,22.30,10243,21.18,17906,22.45,17918,14.47,17890,21.08,18494,22.06/28072015,34080,,,8766,23.24,,,9259,22.30,10243,21.18,,,,,,,,/28072015,34140,8466,22.43,8766,23.24,8873,22.61,,,,,17906,22.47,17918,14.50,17890,21.09,18494,22.08/28072015,34200,8466,22.43,8766,23.24,8873,22.68,9259,22.24,10243,21.18,,,,,,,,/28072015,34260,8466,22.43,8766,23.24,8873,22.68,9259,22.30,,,17906,22.48,,,17890,21.10,18494,22.08/28072015,34320,8466,22.43,8766,23.24,8873,22.68,9259,22.30,10243,21.18,,,,,,,18494,22.09/28072015,34380,8466,22.43,8766,23.24,8873,22.68,9259,22.24,10243,21.18,17906,22.48,,,17890,21.12,18494,22.09/28072015,34440,8466,22.43,8766,23.24,8873,22.68,9259,22.24,,,17906,22.48,,,,,,/28072015,34500,8466,22.43,8766,23.24,8873,22.61,9259,22.30,10243,21.24,,,,,17890,21.15,18494,22.10/28072015,34560,8466,22.43,8766,23.24,8873,22.61,9259,22.30,10243,21.18,17906,22.49,,,,,18494,22.09/28072015,34620,,,,,8873,22.61,,,,,,,,,17890,21.15,18494,22.09/28072015,34680,8466,22.43,8766,23.24,8873,22.61,9259,22.30,10243,21.18,,,,,17890,21.19,,/28072015,34740,8466,22.43,8766,23.24,,,9259,22.24,10243,21.24,17906,22.50,17918,14.68,,,18494,22.10/28072015,34800,8466,22.43,8766,23.24,8873,22.61,,,10243,21.24,,,,,17890,21.21,,/28072015,34860,8466,22.43,8766,23.24,,,9259,22.24,10243,21.24,17906,22.50,17918,14.70,17890,21.21,18494,22.10/28072015,34920,8466,22.43,8766,23.24,8873,22.61,9259,22.24,,,17906,22.51,17918,14.72,,,18494,22.11/28072015,34980,8466,22.43,,,8873,22.61,9259,22.24,10243,21.24,,,17918,14.74,17890,21.24,18494,22.12/28072015,35040,8466,22.43,8766,23.24,8873,22.61,9259,22.24,10243,21.24,17906,22.51,,,17890,21.25,,/28072015,35100,,,8766,23.24,8873,22.61,9259,22.24,10243,21.24,17906,22.51,17918,14.76,,,18494,22.12/28072015,35160,8466,22.43,8766,23.24,8873,22.61,9259,22.24,10243,21.24,17906,22.52,,,17890,21.27,,/28072015,35220,,,,,8873,22.61,9259,22.24,10243,21.24,,,17918,14.80,17890,21.28,18494,22.13/28072015,35280,8466,22.43,8766,23.24,,,9259,22.24,10243,21.24,17906,22.50,17918,14.81,,,,/28072015,35340,,,8766,23.24,8873,22.61,9259,22.24,10243,21.24,17906,22.52,,,17890,21.30,18494,22.14/28072015,35400,8466,22.43,,,8873,22.61,9259,22.24,10243,21.24,,,17918,14.84,,,18494,22.16/28072015,35460,8466,22.43,8766,23.24,8873,22.61,9259,22.24,10243,21.24,17906,22.53,,,17890,21.34,18494,22.16/28072015,35520,8466,22.43,8766,23.24,8873,22.61,9259,22.24,10243,21.24,,,17918,14.86,,,,/28072015,35580,8466,22.43,8766,23.24,8873,22.61,9259,22.24,10243,21.24,17906,22.53,17918,14.90,17890,21.36,18494,22.17/28072015,35640,8466,22.49,8766,23.24,8873,22.61,9259,22.24,10243,21.24,,,17918,14.90,17890,21.38,,/28072015,35700,8466,22.49,8766,23.24,8873,22.61,9259,22.24,10243,21.24,17906,22.54,17918,14.92,,,18494,22.17/28072015,35760,8466,22.43,8766,23.24,8873,22.61,9259,22.24,,,17906,22.54,,,17890,21.39,18494,22.17/28072015,35820,8466,22.49,8766,23.30,8873,22.61,9259,22.24,10243,21.30,,,17918,14.96,17890,21.40,18494,22.17/28072015,35880,8466,22.49,8766,23.30,8873,22.55,9259,22.24,10243,21.30,17906,22.54,,,17890,21.41,,/28072015,35940,8466,22.49,8766,23.30,,,9259,22.24,10243,21.30,,,17918,14.98,,,18494,22.17/28072015,36000,,,8766,23.30,8873,22.55,9259,22.24,10243,21.30,17906,22.53,17918,15.00,17890,21.43,,/28072015,36060,8466,22.49,,,8873,22.55,9259,22.24,10243,21.30,,,,,,,18494,22.16/28072015,36120,8466,22.49,8766,23.30,8873,22.55,,,10243,21.30,17906,22.54,17918,15.04,17890,21.46,18494,22.17/28072015,36180,,,,,8873,22.55,9259,22.24,10243,21.30,,,,,17890,21.47,18494,22.17/28072015,36240,8466,22.43,8766,23.30,8873,22.49,9259,22.24,,,17906,22.53,17918,15.06,17890,21.48,18494,22.16/28072015,36300,8466,22.49,8766,23.30,,,,,,,17906,22.54,,,,,18494,22.16/28072015,36360,8466,22.49,8766,23.30,8873,22.49,9259,22.24,10243,21.30,17906,22.52,,,17890,21.50,18494,22.17/28072015,36420,8466,22.49,8766,23.30,8873,22.49,9259,22.24,10243,21.30,,,17918,15.13,,,,/28072015,36480,8466,22.49,8766,23.30,8873,22.49,9259,22.24,10243,21.30,17906,22.52,17918,15.17,17890,21.51,18494,22.16/28072015,36540,8466,22.49,8766,23.30,8873,22.49,,,10243,21.36,17906,22.52,17918,15.16,,,18494,22.16/28072015,36600,8466,22.49,,,8873,22.49,9259,22.24,10243,21.30,17906,22.52,17918,15.19,17890,21.50,18494,22.16/28072015,36660,8466,22.49,8766,23.30,8873,22.49,9259,22.24,10243,21.30,,,,,17890,21.51,18494,22.14/28072015,36720,8466,22.49,8766,23.30,8873,22.49,9259,22.24,,,17906,22.52,17918,15.24,17890,21.52,18494,22.15/28072015,36780,8466,22.49,8766,23.30,8873,22.49,9259,22.24,10243,21.30,17906,22.51,17918,15.25,,,18494,22.15/28072015,36840,8466,22.49,,,8873,22.49,9259,22.24,10243,21.30,,,,,17890,21.54,,/28072015,36900,8466,22.49,8766,23.30,,,9259,22.24,10243,21.30,17906,22.52,17918,15.28,,,18494,22.14/28072015,36960,8466,22.49,8766,23.36,8873,22.49,9259,22.24,10243,21.30,17906,22.50,17918,15.28,17890,21.55,18494,22.14/28072015,37020,8466,22.49,8766,23.36,8873,22.43,9259,22.24,,,,,,,17890,21.55,18494,22.14/28072015,37080,8466,22.49,8766,23.36,,,9259,22.24,10243,21.30,17906,22.52,,,17890,21.56,,/28072015,37140,8466,22.49,,,8873,22.43,9259,22.18,10243,21.30,17906,22.52,17918,15.33,,,18494,22.14/28072015,37200,8466,22.49,8766,23.36,8873,22.43,,,10243,21.30,17906,22.51,17918,15.34,17890,21.57,18494,22.13/28072015,37260,8466,22.49,8766,23.30,8873,22.43,9259,22.24,10243,21.30,,,,,17890,21.56,18494,22.13/28072015,37320,8466,22.49,8766,23.36,8873,22.43,9259,22.24,10243,21.36,17906,22.50,,,17890,21.58,18494,22.12/28072015,37380,8466,22.55,8766,23.36,8873,22.43,9259,22.24,10243,21.30,17906,22.51,17918,15.40,,,,/28072015,37440,,,8766,23.36,8873,22.43,9259,22.24,10243,21.36,17906,22.50,17918,15.42,17890,21.60,,/28072015,37500,8466,22.49,8766,23.36,8873,22.43,9259,22.24,,,17906,22.50,,,17890,21.60,18494,22.12/28072015,37560,8466,22.49,8766,23.36,8873,22.43,,,,,,,17918,15.44,17890,21.60,18494,22.12/28072015,37620,,,8766,23.36,8873,22.43,9259,22.24,10243,21.36,17906,22.50,17918,15.46,17890,21.62,,/28072015,37680,8466,22.49,8766,23.36,8873,22.43,,,10243,21.36,,,17918,15.47,,,18494,22.10/28072015,37740,8466,22.49,,,,,,,10243,21.36,17906,22.49,,,17890,21.62,,/28072015,37800,8466,22.49,8766,23.36,8873,22.43,9259,22.18,10243,21.36,,,17918,15.50,17890,21.63,18494,22.12/28072015,37860,8466,22.55,8766,23.36,8873,22.43,9259,22.24,10243,21.36,17906,22.51,17918,15.52,17890,21.63,18494,22.10/28072015,37920,,,8766,23.36,8873,22.43,9259,22.18,10243,21.36,17906,22.49,17918,15.54,17890,21.64,18494,22.11/28072015,37980,8466,22.55,8766,23.36,8873,22.36,9259,22.18,10243,21.36,,,17918,15.55,17890,21.65,,/28072015,38040,8466,22.49,8766,23.36,,,,,10243,21.36,17906,22.49,,,,,18494,22.10/28072015,38100,8466,22.55,8766,23.36,8873,22.43,9259,22.18,10243,21.36,17906,22.50,17918,15.58,17890,21.66,18494,22.10/28072015,38160,8466,22.55,8766,23.36,8873,22.36,9259,22.18,10243,21.36,17906,22.49,,,17890,21.66,18494,22.10/28072015,38220,8466,22.55,,,8873,22.36,,,,,17906,22.49,17918,15.60,,,,/28072015,38280,8466,22.55,8766,23.36,8873,22.36,9259,22.18,10243,21.36,,,17918,15.62,17890,21.66,18494,22.10/28072015,38340,8466,22.55,,,8873,22.36,9259,22.18,10243,21.36,17906,22.50,17918,15.63,17890,21.67,18494,22.10/28072015,38400,,,8766,23.36,8873,22.36,,,10243,21.43,17906,22.48,,,17890,21.67,18494,22.09/28072015,38460,8466,22.55,,,8873,22.36,9259,22.18,,,17906,22.48,17918,15.65,17890,21.68,18494,22.08/28072015,38520,8466,22.55,8766,23.43,,,9259,22.18,10243,21.43,17906,22.49,17918,15.68,,,18494,22.09/28072015,38580,8466,22.55,,,8873,22.36,9259,22.18,10243,21.36,,,17918,15.69,17890,21.67,,/28072015,38640,8466,22.55,8766,23.43,,,9259,22.18,,,17906,22.46,,,,,18494,22.08/28072015,38700,8466,22.55,8766,23.43,8873,22.30,9259,22.18,10243,21.43,,,,,17890,21.67,18494,22.08/28072015,38760,8466,22.55,8766,23.43,8873,22.30,9259,22.18,10243,21.43,,,17918,15.74,,,18494,22.08/28072015,38820,8466,22.55,,,8873,22.30,9259,22.18,10243,21.43,17906,22.46,17918,15.75,17890,21.68,,/28072015,38880,8466,22.55,8766,23.43,8873,22.30,9259,22.18,10243,21.43,17906,22.46,17918,15.76,17890,21.70,18494,22.08/28072015,38940,8466,22.55,8766,23.43,8873,22.30,9259,22.18,10243,21.43,,,17918,15.78,,,18494,22.07/28072015,39000,8466,22.55,8766,23.43,8873,22.24,,,10243,21.43,17906,22.44,,,17890,21.69,,/28072015,39060,8466,22.55,8766,23.43,,,9259,22.18,10243,21.43,17906,22.45,17918,15.81,17890,21.71,18494,22.06/28072015,39120,8466,22.55,8766,23.43,8873,22.30,,,10243,21.43,,,,,17890,21.70,18494,22.07/28072015,39180,8466,22.55,8766,23.43,,,9259,22.18,10243,21.43,17906,22.46,17918,15.84,,,18494,22.06/28072015,39240,8466,22.55,8766,23.43,8873,22.24,9259,22.18,10243,21.43,17906,22.44,,,17890,21.70,18494,22.07/28072015,39300,8466,22.55,8766,23.49,,,,,10243,21.49,,,17918,15.86,17890,21.70,,/28072015,39360,8466,22.55,8766,23.43,8873,22.24,9259,22.18,,,17906,22.45,,,17890,21.70,,/28072015,39420,8466,22.55,,,8873,22.24,9259,22.18,10243,21.43,17906,22.46,,,,,18494,22.06/28072015,39480,8466,22.55,8766,23.49,,,9259,22.18,10243,21.49,17906,22.43,17918,15.91,,,18494,22.05/28072015,39540,8466,22.55,8766,23.49,8873,22.24,9259,22.18,,,,,17918,15.94,,,,/28072015,39600,8466,22.55,8766,23.49,8873,22.24,9259,22.18,10243,21.49,17906,22.45,17918,15.96,17890,21.70,18494,22.05/28072015,39660,8466,22.55,8766,23.49,8873,22.24,,,10243,21.49,,,,,17890,21.70,,/28072015,39720,8466,22.55,8766,23.49,8873,22.24,9259,22.18,,,17906,22.42,17918,15.98,17890,21.72,18494,22.04/28072015,39780,8466,22.55,,,8873,22.24,9259,22.18,10243,21.49,17906,22.42,17918,16.00,,,,/28072015,39840,8466,22.55,8766,23.49,8873,22.24,9259,22.18,10243,21.49,17906,22.43,,,17890,21.72,18494,22.05/28072015,39900,8466,22.55,8766,23.49,8873,22.18,9259,22.18,10243,21.49,,,,,,,18494,22.05/28072015,39960,8466,22.55,8766,23.49,,,9259,22.18,10243,21.49,17906,22.42,,,17890,21.74,,/28072015,40020,8466,22.55,8766,23.49,8873,22.18,9259,22.18,,,17906,22.42,17918,16.06,,,18494,22.04/28072015,40080,8466,22.55,8766,23.49,8873,22.18,,,10243,21.49,17906,22.42,17918,16.06,17890,21.73,,/28072015,40140,,,8766,23.49,8873,22.18,,,,,,,17918,16.08,17890,21.76,18494,22.04/28072015,40200,8466,22.61,8766,23.55,,,9259,22.18,,,17906,22.40,,,,,18494,22.03/28072015,40260,8466,22.55,8766,23.55,8873,22.18,9259,22.18,10243,21.49,17906,22.40,17918,16.10,17890,21.77,,/28072015,40320,8466,22.55,8766,23.49,8873,22.18,9259,22.18,10243,21.49,17906,22.40,17918,16.13,17890,21.77,18494,22.03/28072015,40380,8466,22.61,8766,23.49,8873,22.11,9259,22.18,10243,21.49,17906,22.40,17918,16.15,17890,21.78,,/28072015,40440,,,8766,23.49,8873,22.11,9259,22.18,10243,21.49,17906,22.40,17918,16.16,17890,21.80,18494,22.01/28072015,40500,8466,22.61,8766,23.49,8873,22.11,9259,22.18,10243,21.49,,,,,,,18494,22.02/28072015,40560,,,8766,23.49,8873,22.11,9259,22.18,10243,21.49,17906,22.39,17918,16.20,17890,21.81,18494,22.02/28072015,40620,8466,22.61,8766,23.55,8873,22.11,9259,22.18,10243,21.49,,,17918,16.20,,,,/28072015,40680,8466,22.61,8766,23.49,8873,22.11,,,10243,21.49,17906,22.38,,,17890,21.82,18494,22.01/28072015,40740,8466,22.61,,,8873,22.11,9259,22.18,10243,21.49,17906,22.38,17918,16.22,,,18494,22.01/28072015,40800,8466,22.61,8766,23.49,8873,22.11,9259,22.18,10243,21.49,,,17918,16.22,17890,21.83,,/28072015,40860,8466,22.61,8766,23.49,8873,22.05,9259,22.18,,,17906,22.38,,,,,18494,22.00/28072015,40920,8466,22.61,8766,23.55,8873,22.11,9259,22.18,10243,21.55,17906,22.38,17918,16.24,17890,21.86,,/28072015,40980,8466,22.61,8766,23.49,8873,22.11,9259,22.24,10243,21.49,,,,,17890,21.86,18494,22.00/28072015,41040,,,8766,23.49,8873,22.11,9259,22.18,10243,21.55,17906,22.36,17918,16.26,,,,/28072015,41100,8466,22.61,,,,,9259,22.24,10243,21.55,,,17918,16.28,,,18494,21.99/28072015,41160,,,8766,23.49,8873,22.11,9259,22.18,,,17906,22.34,17918,16.30,17890,21.90,18494,22.00/28072015,41220,8466,22.61,8766,23.49,8873,22.05,9259,22.24,10243,21.55,17906,22.36,,,,,,/28072015,41280,8466,22.61,8766,23.49,8873,22.05,9259,22.18,10243,21.55,17906,22.36,17918,16.31,17890,21.89,18494,21.99/28072015,41340,8466,22.61,8766,23.49,8873,22.05,,,10243,21.55,,,,,17890,21.89,,/28072015,41400,,,,,8873,22.11,9259,22.18,10243,21.49,17906,22.36,17918,16.34,,,18494,21.99/28072015,41460,8466,22.61,8766,23.49,8873,22.05,9259,22.18,10243,21.49,17906,22.36,,,17890,21.89,,/28072015,41520,8466,22.61,8766,23.49,8873,22.11,9259,22.24,10243,21.49,17906,22.36,17918,16.34,,,18494,21.99/28072015,41580,8466,22.61,8766,23.49,8873,22.05,9259,22.18,10243,21.49,,,17918,16.36,17890,21.90,18494,21.99/28072015,41640,8466,22.61,8766,23.49,8873,22.05,9259,22.18,,,17906,22.36,,,,,,/28072015,41700,8466,22.61,,,8873,22.05,9259,22.18,10243,21.49,17906,22.34,17918,16.37,17890,21.90,,/28072015,41760,8466,22.61,8766,23.49,8873,22.05,9259,22.24,10243,21.49,17906,22.34,17918,16.38,17890,21.89,18494,21.98/28072015,41820,8466,22.61,8766,23.49,8873,22.05,9259,22.24,10243,21.49,17906,22.35,17918,16.38,17890,21.90,18494,21.98/28072015,41880,8466,22.61,8766,23.49,8873,22.05,9259,22.18,10243,21.49,,,,,,,18494,21.98/28072015,41940,8466,22.61,8766,23.49,8873,21.99,,,10243,21.49,17906,22.34,17918,16.38,17890,21.88,,/28072015,42000,,,,,8873,21.99,9259,22.18,10243,21.49,17906,22.34,17918,16.38,17890,21.87,18494,21.96/28072015,42060,8466,22.61,8766,23.49,8873,21.99,9259,22.18,10243,21.49,17906,22.33,17918,16.40,,,18494,21.97/28072015,42120,8466,22.61,,,8873,21.99,9259,22.18,10243,21.43,17906,22.32,17918,16.39,17890,21.87,18494,21.97/28072015,42180,8466,22.61,8766,23.49,8873,21.99,9259,22.18,10243,21.49,17906,22.32,,,,,,/28072015,42240,8466,22.68,8766,23.49,8873,21.99,9259,22.18,10243,21.49,,,17918,16.41,17890,21.88,18494,21.96/28072015,42300,8466,22.61,8766,23.49,8873,21.99,,,10243,21.49,17906,22.31,,,,,18494,21.95/28072015,42360,8466,22.61,8766,23.49,8873,21.99,9259,22.24,10243,21.49,17906,22.31,17918,16.42,17890,21.88,,/28072015,42420,8466,22.61,8766,23.49,8873,21.99,9259,22.18,10243,21.43,,,17918,16.44,17890,21.90,18494,21.96/28072015,42480,8466,22.61,8766,23.49,8873,21.99,9259,22.18,10243,21.43,17906,22.30,17918,16.46,,,18494,21.95/28072015,42540,8466,22.61,8766,23.49,8873,21.93,,,,,17906,22.30,,,17890,21.90,,/28072015,42600,8466,22.61,8766,23.49,8873,21.93,9259,22.18,10243,21.49,17906,22.28,17918,16.46,,,18494,21.94/28072015,42660,8466,22.68,8766,23.49,,,9259,22.18,10243,21.49,17906,22.28,17918,16.48,17890,21.90,18494,21.94/28072015,42720,,,8766,23.49,8873,21.93,,,10243,21.49,,,17918,16.51,,,18494,21.94/28072015,42780,8466,22.68,8766,23.49,8873,21.93,9259,22.18,10243,21.49,17906,22.27,,,17890,21.90,,/28072015,42840,8466,22.68,8766,23.49,8873,21.86,9259,22.18,,,,,17918,16.51,,,18494,21.93/28072015,42900,8466,22.68,8766,23.49,8873,21.86,9259,22.18,10243,21.49,17906,22.27,17918,16.52,17890,21.90,18494,21.93/28072015,42960,8466,22.68,,,8873,21.86,,,10243,21.49,,,17918,16.53,17890,21.91,18494,21.94/28072015,43020,8466,22.68,,,8873,21.86,9259,22.18,,,17906,22.26,17918,16.52,17890,21.90,,/28072015,43080,8466,22.68,8766,23.49,8873,21.86,9259,22.18,10243,21.49,17906,22.26,,,,,18494,21.92/28072015,43140,8466,22.68,,,8873,21.86,,,10243,21.49,,,17918,16.56,17890,21.91,18494,21.93/28072015,43200,8466,22.68,8766,23.49,8873,21.86,9259,22.18,10243,21.49,17906,22.25,,,17890,21.91,,/28072015,43260,8466,22.68,8766,23.49,8873,21.86,9259,22.18,,,17906,22.24,17918,16.58,17890,21.92,18494,21.91/28072015,43320,8466,22.68,,,8873,21.86,9259,22.24,10243,21.49,17906,22.23,,,,,,/28072015,43380,8466,22.68,8766,23.49,8873,21.86,9259,22.18,10243,21.49,,,17918,16.58,17890,21.91,18494,21.91/28072015,43440,8466,22.68,8766,23.49,,,9259,22.18,10243,21.49,17906,22.24,,,17890,21.92,18494,21.90/28072015,43500,8466,22.68,8766,23.49,8873,21.80,9259,22.18,10243,21.49,17906,22.23,17918,16.61,,,,/28072015,43560,8466,22.68,8766,23.49,8873,21.80,9259,22.24,10243,21.49,17906,22.21,,,17890,21.94,18494,21.89/28072015,43620,,,8766,23.49,8873,21.80,9259,22.18,10243,21.49,,,17918,16.62,17890,21.94,18494,21.90/28072015,43680,8466,22.68,8766,23.49,8873,21.80,9259,22.24,10243,21.49,17906,22.22,17918,16.64,,,18494,21.89/28072015,43740,8466,22.68,8766,23.49,8873,21.80,9259,22.24,10243,21.49,17906,22.22,17918,16.65,17890,21.94,,/28072015,43800,,,8766,23.49,8873,21.80,9259,22.18,,,,,17918,16.66,17890,21.94,18494,21.88/28072015,43860,8466,22.68,8766,23.49,8873,21.80,,,10243,21.49,17906,22.22,,,17890,21.95,18494,21.88/28072015,43920,,,8766,23.43,,,9259,22.18,10243,21.49,17906,22.22,17918,16.67,,,18494,21.87/28072015,43980,8466,22.68,8766,23.43,8873,21.80,9259,22.18,10243,21.55,,,17918,16.67,17890,21.95,18494,21.88/28072015,44040,8466,22.74,8766,23.43,8873,21.80,9259,22.18,10243,21.55,17906,22.20,17918,16.69,17890,21.95,,/28072015,44100,8466,22.74,8766,23.43,8873,21.80,9259,22.24,,,17906,22.20,17918,16.70,17890,21.96,18494,21.86/28072015,44160,8466,22.74,8766,23.49,,,9259,22.24,10243,21.55,17906,22.21,17918,16.70,17890,21.96,,/28072015,44220,8466,22.74,,,8873,21.80,,,10243,21.55,17906,22.20,17918,16.72,,,18494,21.86/28072015,44280,8466,22.68,8766,23.49,8873,21.80,9259,22.24,10243,21.55,,,,,17890,21.96,,/28072015,44340,8466,22.74,8766,23.43,,,,,10243,21.55,17906,22.20,17918,16.72,,,18494,21.86/28072015,44400,8466,22.74,8766,23.49,8873,21.74,9259,22.18,10243,21.55,,,17918,16.73,17890,21.97,18494,21.85/28072015,44460,8466,22.74,8766,23.43,8873,21.74,,,10243,21.55,17906,22.20,17918,16.74,,,,/28072015,44520,8466,22.74,8766,23.43,8873,21.74,9259,22.24,10243,21.55,17906,22.17,,,17890,21.98,18494,21.84/28072015,44580,8466,22.68,,,8873,21.74,9259,22.18,10243,21.55,17906,22.18,17918,16.76,17890,21.98,,/28072015,44640,8466,22.74,8766,23.43,8873,21.68,9259,22.24,10243,21.55,17906,22.17,17918,16.76,17890,21.98,18494,21.84/28072015,44700,,,8766,23.43,8873,21.68,9259,22.24,10243,21.55,,,17918,16.76,17890,21.97,18494,21.84/28072015,44760,,,8766,23.43,8873,21.68,9259,22.24,10243,21.55,17906,22.17,17918,16.77,,,18494,21.84/28072015,44820,8466,22.74,,,8873,21.68,9259,22.24,10243,21.55,,,,,17890,21.98,,/28072015,44880,8466,22.74,8766,23.43,,,9259,22.24,10243,21.55,17906,22.16,17918,16.77,17890,21.98,18494,21.82/28072015,44940,8466,22.74,8766,23.43,8873,21.68,9259,22.24,10243,21.55,,,,,,,,/28072015,45000,8466,22.74,,,8873,21.68,9259,22.18,10243,21.55,17906,22.14,17918,16.79,17890,21.96,18494,21.82/28072015,45060,8466,22.74,8766,23.43,8873,21.68,,,10243,21.55,,,17918,16.80,17890,21.98,18494,21.80/28072015,45120,8466,22.74,8766,23.43,8873,21.68,9259,22.24,10243,21.55,17906,22.14,,,17890,21.98,,/28072015,45180,8466,22.74,8766,23.43,,,9259,22.24,,,,,17918,16.80,17890,21.98,18494,21.80/28072015,45240,8466,22.74,,,8873,21.68,9259,22.24,10243,21.55,17906,22.15,,,,,,/28072015,45300,8466,22.74,8766,23.43,8873,21.68,9259,22.24,10243,21.55,,,17918,16.81,17890,21.98,18494,21.80/28072015,45360,8466,22.74,,,,,,,10243,21.55,17906,22.14,,,,,18494,21.81/28072015,45420,8466,22.74,8766,23.43,8873,21.68,,,10243,21.55,,,17918,16.81,17890,21.98,18494,21.80/28072015,45480,,,8766,23.43,8873,21.61,,,10243,21.55,17906,22.14,,,,,,/28072015,45540,8466,22.74,8766,23.43,8873,21.68,9259,22.24,10243,21.61,17906,22.13,17918,16.83,17890,21.98,18494,21.79/28072015,45600,8466,22.68,,,8873,21.61,,,,,,,,,,,18494,21.80/28072015,45660,8466,22.68,8766,23.43,,,9259,22.18,10243,21.61,17906,22.11,17918,16.83,17890,22.00,18494,21.78/28072015,45720,8466,22.68,8766,23.43,8873,21.61,9259,22.24,10243,21.61,,,17918,16.86,17890,22.00,,/28072015,45780,8466,22.68,,,8873,21.61,,,,,17906,22.12,,,,,18494,21.76/28072015,45840,8466,22.68,8766,23.43,8873,21.55,9259,22.24,10243,21.61,,,17918,16.85,17890,22.01,,/28072015,45900,,,8766,23.43,8873,21.55,9259,22.24,,,17906,22.10,,,17890,22.01,18494,21.77/28072015,45960,8466,22.68,8766,23.43,8873,21.55,9259,22.24,10243,21.61,17906,22.09,17918,16.84,,,18494,21.77/28072015,46020,8466,22.68,8766,23.43,8873,21.55,9259,22.24,10243,21.68,17906,22.09,17918,16.86,17890,22.02,18494,21.76/28072015,46080,,,8766,23.43,8873,21.55,9259,22.18,10243,21.61,,,17918,16.88,17890,22.02,,/28072015,46140,8466,22.61,,,8873,21.55,9259,22.24,10243,21.68,17906,22.09,,,17890,22.03,18494,21.75/28072015,46200,8466,22.68,8766,23.36,8873,21.55,9259,22.24,10243,21.68,17906,22.10,17918,16.89,,,,/28072015,46260,8466,22.61,8766,23.36,8873,21.55,9259,22.24,10243,21.68,,,17918,16.89,17890,22.04,18494,21.75/28072015,46320,,,8766,23.36,8873,21.55,9259,22.24,10243,21.68,17906,22.09,,,,,,/28072015,46380,8466,22.68,8766,23.36,8873,21.55,9259,22.24,10243,21.68,17906,22.10,17918,16.90,17890,22.03,18494,21.74/28072015,46440,8466,22.61,8766,23.36,8873,21.55,9259,22.24,10243,21.68,17906,22.07,17918,16.90,17890,22.06,18494,21.74/28072015,46500,8466,22.61,8766,23.36,8873,21.55,9259,22.24,10243,21.68,,,,,17890,22.05,18494,21.74/28072015,46560,8466,22.61,8766,23.36,8873,21.55,9259,22.18,10243,21.68,17906,22.08,17918,16.91,,,,/28072015,46620,8466,22.61,,,,,9259,22.24,10243,21.68,17906,22.07,17918,16.92,17890,22.06,18494,21.72/28072015,46680,8466,22.61,8766,23.36,8873,21.55,9259,22.24,10243,21.68,,,17918,16.94,17890,22.06,,/28072015,46740,8466,22.61,8766,23.36,8873,21.55,,,10243,21.68,17906,22.07,,,17890,22.04,18494,21.71/28072015,46800,8466,22.55,8766,23.36,8873,21.55,9259,22.24,,,17906,22.08,17918,16.94,,,18494,21.71/28072015,46860,8466,22.61,8766,23.36,8873,21.55,,,10243,21.68,17906,22.08,17918,16.94,17890,22.08,,/28072015,46920,8466,22.61,8766,23.36,8873,21.55,9259,22.24,10243,21.68,17906,22.09,,,17890,22.06,18494,21.70/28072015,46980,8466,22.61,8766,23.36,8873,21.55,9259,22.24,10243,21.68,,,17918,16.95,17890,22.07,18494,21.72/28072015,47040,8466,22.61,8766,23.36,,,9259,22.24,10243,21.68,,,17918,16.96,17890,22.08,,/28072015,47100,8466,22.55,8766,23.36,8873,21.55,9259,22.24,,,17906,22.08,17918,16.97,17890,22.08,18494,21.70/28072015,47160,8466,22.55,8766,23.36,8873,21.55,,,10243,21.68,17906,22.09,,,,,18494,21.70/28072015,47220,,,8766,23.36,8873,21.55,9259,22.24,10243,21.68,17906,22.10,17918,16.97,17890,22.09,18494,21.71/28072015,47280,,,8766,23.36,8873,21.55,9259,22.24,10243,21.68,,,17918,16.99,,,,/28072015,47340,8466,22.55,8766,23.36,8873,21.55,9259,22.24,10243,21.68,17906,22.10,,,17890,22.08,18494,21.70/28072015,47400,8466,22.55,8766,23.36,8873,21.55,9259,22.24,10243,21.68,17906,22.08,,,,,18494,21.70/28072015,47460,,,8766,23.36,8873,21.61,9259,22.24,10243,21.68,17906,22.09,17918,17.00,17890,22.07,,/28072015,47520,8466,22.55,8766,23.36,,,9259,22.24,10243,21.61,17906,22.09,17918,17.00,,,18494,21.71/28072015,47580,8466,22.55,8766,23.36,8873,21.61,9259,22.24,10243,21.61,,,17918,17.02,17890,22.06,18494,21.71/28072015,47640,8466,22.55,,,8873,21.61,9259,22.18,10243,21.61,17906,22.08,17918,17.04,,,18494,21.72/28072015,47700,8466,22.55,,,,,9259,22.24,10243,21.61,,,,,17890,22.06,18494,21.73/28072015,47760,,,8766,23.36,8873,21.61,,,10243,21.61,17906,22.09,17918,17.04,,,18494,21.72/28072015,47820,8466,22.55,8766,23.36,8873,21.61,9259,22.24,10243,21.61,17906,22.08,,,17890,22.04,18494,21.73/28072015,47880,8466,22.49,8766,23.36,8873,21.61,9259,22.18,10243,21.61,,,17918,17.07,,,,/28072015,47940,8466,22.55,8766,23.36,8873,21.61,9259,22.24,10243,21.55,17906,22.09,17918,17.08,17890,22.03,18494,21.74/28072015,48000,8466,22.55,,,8873,21.61,9259,22.24,10243,21.55,17906,22.09,,,,,18494,21.74/28072015,48060,8466,22.55,,,8873,21.61,9259,22.18,10243,21.55,17906,22.08,,,17890,22.03,18494,21.75/28072015,48120,8466,22.55,8766,23.36,8873,21.61,9259,22.24,10243,21.49,,,17918,17.09,17890,22.02,,/28072015,48180,8466,22.55,8766,23.36,8873,21.61,9259,22.24,10243,21.49,17906,22.08,17918,17.10,17890,22.03,18494,21.74/28072015,48240,8466,22.55,,,8873,21.61,,,10243,21.49,17906,22.08,17918,17.12,,,18494,21.74/28072015,48300,8466,22.55,8766,23.36,8873,21.61,9259,22.18,10243,21.49,17906,22.05,17918,17.14,17890,22.02,18494,21.74/28072015,48360,8466,22.49,,,8873,21.61,9259,22.18,10243,21.49,17906,22.06,17918,17.13,17890,22.01,,/28072015,48420,8466,22.49,8766,23.36,8873,21.61,9259,22.18,10243,21.49,,,,,17890,22.01,18494,21.74/28072015,48480,8466,22.49,8766,23.36,8873,21.61,9259,22.18,,,17906,22.05,17918,17.14,17890,22.02,,/28072015,48540,8466,22.55,,,,,,,10243,21.43,,,17918,17.16,,,18494,21.74/28072015,48600,8466,22.55,8766,23.36,8873,21.68,9259,22.18,10243,21.43,17906,22.04,,,17890,22.00,18494,21.74/28072015,48660,8466,22.49,8766,23.36,8873,21.68,,,,,17906,22.03,17918,17.17,17890,22.00,,/28072015,48720,8466,22.49,8766,23.36,,,9259,22.18,10243,21.43,,,,,17890,22.00,18494,21.74/28072015,48780,,,8766,23.36,8873,21.68,9259,22.18,10243,21.43,17906,22.01,17918,17.18,17890,21.99,,/28072015,48840,8466,22.49,,,8873,21.61,9259,22.18,10243,21.43,17906,22.01,17918,17.18,,,18494,21.74/28072015,48900,8466,22.49,,,,,,,,,17906,22.01,,,,,18494,21.74/28072015,48960,8466,22.49,8766,23.36,8873,21.61,9259,22.18,10243,21.43,,,17918,17.20,17890,22.00,18494,21.72/28072015,49020,8466,22.49,8766,23.36,8873,21.68,9259,22.18,10243,21.36,17906,21.98,17918,17.20,17890,21.99,,/28072015,49080,8466,22.49,8766,23.36,8873,21.68,,,10243,21.36,17906,22.00,17918,17.22,,,18494,21.73/28072015,49140,8466,22.49,8766,23.36,8873,21.68,9259,22.18,10243,21.43,17906,21.97,17918,17.21,17890,21.99,18494,21.74/28072015,49200,8466,22.49,8766,23.36,8873,21.68,9259,22.18,10243,21.36,17906,21.96,17918,17.23,17890,21.98,18494,21.74/28072015,49260,8466,22.49,8766,23.36,,,,,,,17906,21.96,,,17890,21.98,,/28072015,49320,8466,22.49,8766,23.36,8873,21.68,9259,22.18,10243,21.36,,,17918,17.22,17890,21.98,18494,21.74/28072015,49380,8466,22.49,8766,23.36,8873,21.68,9259,22.18,10243,21.36,17906,21.94,17918,17.22,,,18494,21.74/28072015,49440,8466,22.49,8766,23.36,8873,21.68,9259,22.18,10243,21.36,,,17918,17.23,17890,21.98,18494,21.73/28072015,49500,8466,22.49,8766,23.36,,,,,10243,21.36,17906,21.94,,,,,18494,21.72/28072015,49560,8466,22.49,,,8873,21.61,9259,22.18,10243,21.36,,,17918,17.23,17890,21.98,18494,21.72/28072015,49620,,,8766,23.36,,,9259,22.18,10243,21.36,17906,21.92,,,,,,/28072015,49680,8466,22.49,8766,23.36,8873,21.61,9259,22.18,10243,21.36,17906,21.92,17918,17.26,,,18494,21.72/28072015,49740,8466,22.49,8766,23.36,8873,21.61,,,10243,21.36,,,17918,17.26,17890,22.00,18494,21.71/28072015,49800,,,8766,23.36,8873,21.61,9259,22.18,10243,21.36,17906,21.89,,,,,18494,21.72/28072015,49860,8466,22.49,8766,23.36,8873,21.61,9259,22.18,10243,21.36,,,17918,17.29,17890,22.01,,/28072015,49920,,,8766,23.36,8873,21.61,9259,22.18,10243,21.43,17906,21.88,,,17890,22.02,18494,21.71/28072015,49980,8466,22.49,8766,23.36,8873,21.61,,,10243,21.36,17906,21.87,17918,17.29,17890,22.04,18494,21.71/28072015,50040,8466,22.49,8766,23.36,,,9259,22.18,10243,21.36,17906,21.86,,,,,,/28072015,50100,8466,22.43,8766,23.36,,,9259,22.18,,,,,17918,17.30,17890,22.03,18494,21.70/28072015,50160,8466,22.49,8766,23.36,8873,21.55,9259,22.18,,,17906,21.85,,,17890,22.04,18494,21.71/28072015,50220,,,8766,23.36,8873,21.55,,,10243,21.43,,,17918,17.31,17890,22.05,18494,21.69/28072015,50280,8466,22.43,8766,23.36,,,9259,22.18,10243,21.36,17906,21.84,17918,17.32,,,18494,21.70/28072015,50340,8466,22.43,8766,23.36,,,,,10243,21.43,17906,21.84,,,17890,22.05,,/28072015,50400,8466,22.43,8766,23.36,8873,21.55,9259,22.18,10243,21.43,,,17918,17.34,17890,22.06,,/28072015,50460,8466,22.49,,,8873,21.55,9259,22.18,10243,21.43,17906,21.82,,,17890,22.07,18494,21.69/28072015,50520,8466,22.43,8766,23.36,8873,21.55,,,10243,21.43,17906,21.82,17918,17.34,17890,22.08,18494,21.68/28072015,50580,8466,22.43,8766,23.36,8873,21.55,9259,22.18,10243,21.43,,,,,17890,22.07,,/28072015,50640,8466,22.43,8766,23.36,8873,21.49,9259,22.18,,,17906,21.80,17918,17.34,,,18494,21.68/28072015,50700,,,8766,23.36,8873,21.55,9259,22.18,10243,21.43,17906,21.79,,,17890,22.08,,/28072015,50760,8466,22.43,8766,23.36,8873,21.49,9259,22.18,10243,21.43,,,17918,17.34,,,18494,21.67/28072015,50820,8466,22.43,8766,23.36,8873,21.49,9259,22.18,10243,21.43,17906,21.80,17918,17.35,17890,22.08,,/28072015,50880,8466,22.43,,,8873,21.49,9259,22.18,,,17906,21.78,17918,17.35,,,18494,21.67/28072015,50940,8466,22.43,8766,23.36,8873,21.49,9259,22.18,10243,21.43,17906,21.77,17918,17.35,17890,22.10,18494,21.68/28072015,51000,8466,22.43,8766,23.36,8873,21.49,9259,22.18,,,17906,21.77,,,17890,22.09,,/28072015,51060,8466,22.43,,,,,9259,22.18,10243,21.43,17906,21.76,17918,17.36,,,18494,21.67/28072015,51120,8466,22.43,8766,23.36,8873,21.49,9259,22.18,10243,21.43,17906,21.75,,,17890,22.10,18494,21.67/28072015,51180,8466,22.43,8766,23.36,8873,21.49,9259,22.18,10243,21.43,17906,21.74,,,17890,22.10,,/28072015,51240,8466,22.43,8766,23.36,8873,21.49,9259,22.18,10243,21.43,,,17918,17.35,17890,22.10,18494,21.66/28072015,51300,8466,22.43,8766,23.36,8873,21.49,9259,22.18,10243,21.43,17906,21.74,17918,17.36,17890,22.09,,/28072015,51360,8466,22.43,8766,23.36,8873,21.43,9259,22.18,10243,21.43,,,,,,,18494,21.64/28072015,51420,8466,22.43,8766,23.36,8873,21.43,9259,22.18,,,17906,21.74,17918,17.37,17890,22.08,,/28072015,51480,8466,22.43,8766,23.36,8873,21.43,9259,22.18,10243,21.43,17906,21.72,,,,,18494,21.66/28072015,51540,,,8766,23.30,8873,21.43,,,10243,21.43,,,,,17890,22.08,18494,21.64/28072015,51600,8466,22.43,8766,23.36,8873,21.43,9259,22.18,10243,21.43,17906,21.70,17918,17.37,,,18494,21.64/28072015,51660,8466,22.43,,,8873,21.43,9259,22.18,10243,21.43,17906,21.70,,,17890,22.10,,/28072015,51720,8466,22.43,8766,23.30,8873,21.43,9259,22.18,10243,21.49,,,17918,17.37,,,18494,21.63/28072015,51780,8466,22.43,8766,23.36,8873,21.43,9259,22.18,,,17906,21.70,17918,17.36,17890,22.09,18494,21.62/28072015,51840,8466,22.43,8766,23.30,8873,21.43,,,10243,21.43,,,,,,,,/28072015,51900,8466,22.43,8766,23.30,,,9259,22.18,10243,21.49,17906,21.69,17918,17.35,17890,22.09,18494,21.63/28072015,51960,8466,22.43,8766,23.30,8873,21.36,9259,22.24,10243,21.49,,,,,17890,22.09,,/28072015,52020,8466,22.43,8766,23.30,8873,21.43,9259,22.18,10243,21.49,17906,21.68,,,,,18494,21.62/28072015,52080,8466,22.43,8766,23.36,8873,21.36,9259,22.18,10243,21.49,,,17918,17.33,17890,22.10,18494,21.63/28072015,52140,8466,22.36,8766,23.36,8873,21.36,9259,22.18,10243,21.49,17906,21.68,,,17890,22.09,18494,21.61/28072015,52200,8466,22.43,,,,,9259,22.18,10243,21.49,17906,21.66,17918,17.33,,,18494,21.61/28072015,52260,8466,22.43,8766,23.30,8873,21.30,9259,22.18,10243,21.49,,,,,17890,22.08,,/28072015,52320,8466,22.43,8766,23.30,8873,21.30,9259,22.24,,,17906,21.66,17918,17.31,,,18494,21.60/28072015,52380,8466,22.43,8766,23.30,8873,21.30,9259,22.24,10243,21.49,17906,21.65,17918,17.31,17890,22.08,,/28072015,52440,,,8766,23.30,8873,21.30,9259,22.18,10243,21.49,17906,21.64,17918,17.31,17890,22.08,18494,21.60/28072015,52500,8466,22.43,8766,23.30,8873,21.30,,,10243,21.49,,,17918,17.32,,,18494,21.60/28072015,52560,,,8766,23.30,8873,21.30,9259,22.18,10243,21.49,17906,21.64,17918,17.32,17890,22.06,18494,21.60/28072015,52620,8466,22.43,8766,23.30,,,9259,22.18,10243,21.49,17906,21.64,17918,17.30,17890,22.07,18494,21.58/28072015,52680,8466,22.43,8766,23.36,8873,21.30,9259,22.18,10243,21.49,,,,,17890,22.06,,/28072015,52740,,,8766,23.30,8873,21.30,9259,22.18,10243,21.49,17906,21.62,,,,,,/28072015,52800,,,8766,23.30,8873,21.30,,,10243,21.49,17906,21.62,17918,17.31,17890,22.05,18494,21.58/28072015,52860,8466,22.43,8766,23.30,,,9259,22.18,,,17906,21.62,17918,17.32,17890,22.04,18494,21.58/28072015,52920,8466,22.43,8766,23.36,8873,21.30,9259,22.18,10243,21.49,17906,21.61,17918,17.30,,,18494,21.60/28072015,52980,8466,22.43,8766,23.30,,,9259,22.18,10243,21.49,17906,21.60,17918,17.30,17890,22.04,,/28072015,53040,8466,22.43,,,8873,21.30,9259,22.18,,,17906,21.60,,,,,18494,21.58/28072015,53100,8466,22.43,8766,23.30,8873,21.30,,,10243,21.43,,,17918,17.30,17890,22.01,18494,21.57/28072015,53160,8466,22.43,8766,23.30,8873,21.30,9259,22.24,,,17906,21.60,17918,17.30,,,18494,21.57/28072015,53220,8466,22.43,8766,23.30,8873,21.30,9259,22.24,10243,21.43,,,,,17890,22.02,,/28072015,53280,8466,22.43,8766,23.30,8873,21.36,9259,22.24,10243,21.43,17906,21.59,17918,17.32,,,18494,21.56/28072015,53340,8466,22.43,8766,23.36,8873,21.36,,,10243,21.43,17906,21.58,17918,17.32,17890,21.98,18494,21.58/28072015,53400,8466,22.43,,,8873,21.36,9259,22.24,10243,21.43,17906,21.58,17918,17.32,17890,21.98,,/28072015,53460,8466,22.43,8766,23.36,8873,21.36,9259,22.24,10243,21.43,,,17918,17.32,,,18494,21.56/28072015,53520,8466,22.49,,,,,9259,22.24,10243,21.43,17906,21.58,,,17890,21.97,18494,21.55/28072015,53580,8466,22.49,8766,23.30,8873,21.30,9259,22.24,10243,21.43,17906,21.56,17918,17.34,,,,/28072015,53640,,,8766,23.36,8873,21.30,9259,22.24,10243,21.43,,,17918,17.34,17890,21.97,18494,21.56/28072015,53700,8466,22.49,8766,23.30,8873,21.30,9259,22.24,10243,21.43,17906,21.56,,,,,18494,21.55/28072015,53760,8466,22.49,8766,23.36,8873,21.30,9259,22.24,10243,21.43,,,17918,17.35,17890,21.93,18494,21.55/28072015,53820,8466,22.49,8766,23.30,8873,21.30,9259,22.24,10243,21.43,17906,21.54,,,17890,21.93,,/28072015,53880,8466,22.49,,,8873,21.30,,,10243,21.43,,,17918,17.36,17890,21.92,18494,21.54/28072015,53940,8466,22.43,8766,23.30,8873,21.24,9259,22.24,,,17906,21.54,,,,,18494,21.54/28072015,54000,8466,22.49,8766,23.36,8873,21.30,,,10243,21.43,,,17918,17.35,,,18494,21.53/28072015,54060,8466,22.49,8766,23.30,8873,21.30,9259,22.24,,,17906,21.52,17918,17.35,17890,21.91,18494,21.52/28072015,54120,8466,22.49,,,8873,21.30,9259,22.24,10243,21.36,,,17918,17.38,17890,21.90,,/28072015,54180,8466,22.49,8766,23.36,8873,21.30,9259,22.24,10243,21.43,17906,21.52,17918,17.36,,,18494,21.52/28072015,54240,8466,22.43,8766,23.30,,,,,10243,21.43,17906,21.53,17918,17.38,17890,21.90,,/28072015,54300,8466,22.49,8766,23.36,8873,21.30,9259,22.24,10243,21.43,17906,21.53,17918,17.38,17890,21.90,18494,21.52/28072015,54360,8466,22.43,8766,23.36,8873,21.30,9259,22.24,,,,,,,,,,/28072015,54420,8466,22.43,8766,23.36,,,,,10243,21.43,,,17918,17.40,17890,21.88,18494,21.52/28072015,54480,8466,22.49,8766,23.36,8873,21.30,9259,22.24,10243,21.36,17906,21.52,17918,17.40,17890,21.88,18494,21.51/28072015,54540,8466,22.43,8766,23.36,8873,21.30,9259,22.24,10243,21.43,17906,21.52,17918,17.40,,,,/28072015,54600,8466,22.43,8766,23.36,,,9259,22.24,10243,21.43,17906,21.52,,,17890,21.88,18494,21.52/28072015,54660,8466,22.49,8766,23.36,8873,21.30,9259,22.24,10243,21.43,,,17918,17.40,17890,21.87,18494,21.51/28072015,54720,8466,22.49,8766,23.36,8873,21.30,9259,22.24,10243,21.43,17906,21.51,17918,17.42,17890,21.86,18494,21.51/28072015,54780,,,8766,23.36,8873,21.30,9259,22.30,10243,21.43,17906,21.50,17918,17.42,,,18494,21.51/28072015,54840,8466,22.43,8766,23.36,8873,21.24,,,10243,21.43,17906,21.50,17918,17.43,17890,21.86,,/28072015,54900,,,8766,23.36,8873,21.30,9259,22.30,10243,21.43,17906,21.48,17918,17.42,17890,21.86,18494,21.51/28072015,54960,,,8766,23.36,8873,21.30,9259,22.30,,,17906,21.48,17918,17.44,17890,21.86,18494,21.50/28072015,55020,8466,22.49,8766,23.36,8873,21.24,,,10243,21.43,,,,,17890,21.86,18494,21.50/28072015,55080,8466,22.49,8766,23.36,8873,21.24,9259,22.30,10243,21.43,17906,21.46,,,,,,/28072015,55140,,,8766,23.36,8873,21.24,9259,22.30,,,17906,21.47,,,17890,21.85,18494,21.50/28072015,55200,8466,22.43,8766,23.36,8873,21.24,9259,22.30,10243,21.43,,,,,,,,/28072015,55260,,,8766,23.36,8873,21.24,9259,22.30,10243,21.43,17906,21.46,17918,17.46,17890,21.86,18494,21.50/28072015,55320,8466,22.43,8766,23.43,,,,,10243,21.43,17906,21.47,17918,17.48,,,,/28072015,55380,,,8766,23.36,8873,21.24,9259,22.30,10243,21.43,17906,21.47,17918,17.48,,,18494,21.48/28072015,55440,8466,22.43,,,8873,21.24,9259,22.30,10243,21.43,17906,21.46,,,17890,21.85,18494,21.48/28072015,55500,8466,22.49,8766,23.43,8873,21.30,,,10243,21.43,,,17918,17.49,,,,/28072015,55560,,,8766,23.36,,,,,10243,21.43,17906,21.46,,,17890,21.85,18494,21.48/28072015,55620,8466,22.43,8766,23.36,8873,21.24,9259,22.30,10243,21.43,,,17918,17.51,17890,21.85,,/28072015,55680,8466,22.43,8766,23.43,8873,21.24,,,10243,21.43,17906,21.46,17918,17.53,17890,21.85,18494,21.46/28072015,55740,8466,22.43,8766,23.36,8873,21.24,9259,22.30,,,,,,,17890,21.84,18494,21.47/28072015,55800,,,,,8873,21.24,9259,22.30,10243,21.49,17906,21.44,17918,17.54,,,18494,21.47/28072015,55860,,,,,8873,21.24,9259,22.30,10243,21.49,,,,,,,,/28072015,55920,8466,22.49,8766,23.43,8873,21.24,9259,22.30,,,17906,21.44,17918,17.54,17890,21.85,18494,21.48/28072015,55980,8466,22.43,8766,23.36,,,,,,,,,17918,17.55,17890,21.85,,/28072015,56040,8466,22.43,8766,23.43,8873,21.24,9259,22.30,,,17906,21.44,,,17890,21.83,,/28072015,56100,8466,22.43,8766,23.43,8873,21.24,9259,22.30,,,,,17918,17.58,,,18494,21.47/28072015,56160,8466,22.43,,,,,9259,22.30,10243,21.49,,,17918,17.57,,,,/28072015,56220,8466,22.43,8766,23.43,8873,21.30,,,,,17906,21.43,,,17890,21.83,18494,21.46/28072015,56280,8466,22.43,,,8873,21.30,9259,22.24,,,17906,21.42,17918,17.58,,,18494,21.47/28072015,56340,8466,22.43,8766,23.43,,,9259,22.30,10243,21.49,,,,,17890,21.82,,/28072015,56400,8466,22.43,8766,23.43,8873,21.30,9259,22.30,,,17906,21.44,17918,17.58,17890,21.82,18494,21.48/28072015,56460,8466,22.49,,,,,9259,22.24,10243,21.49,,,17918,17.60,,,18494,21.47/28072015,56520,,,8766,23.43,8873,21.30,9259,22.24,10243,21.49,17906,21.44,,,17890,21.82,,/28072015,56580,,,,,8873,21.30,9259,22.24,10243,21.49,17906,21.43,17918,17.59,17890,21.81,,/28072015,56640,8466,22.43,8766,23.43,8873,21.30,9259,22.24,10243,21.49,,,17918,17.60,,,18494,21.47/28072015,56700,8466,22.43,8766,23.43,8873,21.36,9259,22.24,10243,21.49,17906,21.44,17918,17.60,17890,21.80,18494,21.47/28072015,56760,8466,22.43,,,8873,21.36,9259,22.30,10243,21.49,17906,21.42,,,17890,21.81,,/28072015,56820,8466,22.43,8766,23.43,8873,21.36,,,10243,21.55,17906,21.43,17918,17.62,,,18494,21.46/28072015,56880,8466,22.43,8766,23.43,8873,21.36,,,10243,21.49,,,,,17890,21.80,18494,21.46/28072015,56940,8466,22.43,8766,23.43,8873,21.36,9259,22.24,10243,21.49,17906,21.43,17918,17.60,17890,21.80,,/28072015,57000,,,8766,23.43,8873,21.36,9259,22.24,10243,21.55,17906,21.42,17918,17.62,,,18494,21.46/28072015,57060,,,8766,23.43,8873,21.36,9259,22.24,10243,21.55,,,,,17890,21.79,18494,21.45/28072015,57120,8466,22.43,8766,23.43,8873,21.36,9259,22.24,10243,21.55,17906,21.42,17918,17.62,,,,/28072015,57180,8466,22.43,,,,,9259,22.24,10243,21.55,,,,,17890,21.78,18494,21.47/28072015,57240,8466,22.43,8766,23.43,,,,,10243,21.55,17906,21.43,17918,17.64,17890,21.78,,/28072015,57300,,,8766,23.43,8873,21.43,9259,22.24,10243,21.55,,,17918,17.64,17890,21.77,18494,21.46/28072015,57360,8466,22.43,,,8873,21.43,9259,22.24,10243,21.55,17906,21.43,,,17890,21.77,18494,21.46/28072015,57420,8466,22.49,8766,23.43,8873,21.36,9259,22.24,10243,21.55,17906,21.43,17918,17.64,,,,/28072015,57480,8466,22.43,8766,23.43,8873,21.43,,,10243,21.55,,,17918,17.64,17890,21.78,18494,21.46/28072015,57540,8466,22.43,8766,23.43,8873,21.43,,,,,17906,21.42,17918,17.63,17890,21.78,18494,21.46/28072015,57600,8466,22.43,8766,23.43,8873,21.43,9259,22.24,10243,21.55,,,17918,17.62,17890,21.76,,/28072015,57660,,,8766,23.43,8873,21.43,9259,22.24,10243,21.55,17906,21.44,,,,,18494,21.46/28072015,57720,8466,22.49,8766,23.43,8873,21.43,9259,22.24,10243,21.55,17906,21.43,17918,17.63,17890,21.78,,/28072015,57780,8466,22.43,8766,23.43,8873,21.43,9259,22.24,10243,21.55,,,,,17890,21.78,18494,21.46/28072015,57840,8466,22.43,8766,23.43,8873,21.43,9259,22.24,,,,,17918,17.64,17890,21.78,18494,21.45/28072015,57900,,,8766,23.43,8873,21.43,,,10243,21.55,17906,21.42,17918,17.62,17890,21.76,18494,21.46/28072015,57960,8466,22.43,8766,23.43,8873,21.43,9259,22.24,10243,21.55,17906,21.43,17918,17.63,17890,21.76,,/28072015,58020,8466,22.43,8766,23.43,8873,21.43,9259,22.24,10243,21.55,17906,21.42,,,,,18494,21.46/28072015,58080,,,,,8873,21.43,,,10243,21.55,,,,,17890,21.76,18494,21.46/28072015,58140,8466,22.43,8766,23.43,8873,21.43,9259,22.24,10243,21.55,17906,21.42,17918,17.62,,,18494,21.45/28072015,58200,8466,22.43,8766,23.43,8873,21.49,9259,22.24,10243,21.55,17906,21.43,17918,17.62,17890,21.76,,/28072015,58260,8466,22.49,8766,23.43,8873,21.43,9259,22.24,10243,21.55,17906,21.42,17918,17.62,,,18494,21.44/28072015,58320,8466,22.49,8766,23.43,8873,21.43,9259,22.24,10243,21.55,17906,21.43,,,17890,21.75,18494,21.44/28072015,58380,8466,22.43,8766,23.43,8873,21.49,9259,22.24,10243,21.55,,,17918,17.61,17890,21.76,18494,21.45/28072015,58440,8466,22.43,,,8873,21.49,9259,22.24,10243,21.55,17906,21.42,17918,17.61,17890,21.76,18494,21.44/28072015,58500,,,8766,23.43,8873,21.49,9259,22.24,10243,21.55,,,,,,,,/28072015,58560,8466,22.49,8766,23.49,,,9259,22.24,,,17906,21.42,17918,17.62,17890,21.74,18494,21.45/28072015,58620,,,,,8873,21.49,9259,22.18,10243,21.55,17906,21.42,17918,17.62,,,18494,21.44/28072015,58680,,,8766,23.43,8873,21.49,9259,22.24,10243,21.55,,,17918,17.62,17890,21.74,18494,21.45/28072015,58740,8466,22.49,8766,23.43,8873,21.49,9259,22.24,10243,21.55,17906,21.42,,,17890,21.74,18494,21.44/28072015,58800,8466,22.49,8766,23.43,8873,21.49,,,10243,21.55,17906,21.41,17918,17.63,17890,21.74,18494,21.46/28072015,58860,8466,22.49,8766,23.43,,,9259,22.18,10243,21.55,17906,21.42,17918,17.62,,,18494,21.46/28072015,58920,8466,22.49,8766,23.43,8873,21.49,9259,22.18,10243,21.55,,,17918,17.60,17890,21.74,18494,21.45/28072015,58980,8466,22.49,8766,23.43,,,9259,22.18,10243,21.55,17906,21.43,17918,17.62,17890,21.73,18494,21.44/28072015,59040,8466,22.49,,,8873,21.49,9259,22.18,10243,21.55,17906,21.41,,,17890,21.74,,/28072015,59100,8466,22.49,8766,23.49,8873,21.49,9259,22.18,10243,21.55,,,17918,17.61,,,18494,21.46/28072015,59160,8466,22.43,8766,23.43,,,9259,22.18,10243,21.55,17906,21.42,,,17890,21.72,18494,21.44/28072015,59220,,,8766,23.49,8873,21.49,9259,22.18,10243,21.55,,,17918,17.62,17890,21.72,18494,21.45/28072015,59280,8466,22.43,,,,,,,,,17906,21.42,17918,17.61,17890,21.72,,/28072015,59340,8466,22.43,8766,23.43,8873,21.55,9259,22.18,10243,21.55,,,,,17890,21.72,18494,21.44/28072015,59400,8466,22.49,8766,23.43,8873,21.55,9259,22.18,10243,21.55,17906,21.42,17918,17.60,,,18494,21.44/28072015,59460,,,8766,23.43,8873,21.55,9259,22.18,10243,21.55,17906,21.42,17918,17.60,17890,21.72,,/28072015,59520,8466,22.49,8766,23.43,8873,21.55,,,10243,21.55,,,17918,17.60,17890,21.72,18494,21.44/28072015,59580,8466,22.49,8766,23.43,,,9259,22.18,10243,21.55,17906,21.40,,,17890,21.72,,/28072015,59640,8466,22.49,,,8873,21.55,9259,22.18,10243,21.55,17906,21.42,17918,17.60,17890,21.71,18494,21.44/28072015,59700,,,8766,23.43,8873,21.55,,,10243,21.55,17906,21.41,17918,17.59,,,,/28072015,59760,,,8766,23.43,8873,21.55,9259,22.18,10243,21.55,,,17918,17.59,17890,21.71,18494,21.44/28072015,59820,,,8766,23.43,,,9259,22.18,10243,21.55,17906,21.41,17918,17.58,17890,21.71,,/28072015,59880,8466,22.49,,,8873,21.55,9259,22.18,10243,21.55,17906,21.41,17918,17.57,17890,21.70,18494,21.44/28072015,59940,8466,22.49,8766,23.43,,,9259,22.18,10243,21.55,17906,21.41,,,,,18494,21.44/28072015,60000,8466,22.49,8766,23.43,8873,21.55,9259,22.18,,,17906,21.40,,,17890,21.69,18494,21.44/28072015,60060,,,8766,23.43,8873,21.55,9259,22.18,10243,21.55,,,,,17890,21.70,,/28072015,60120,8466,22.43,8766,23.43,8873,21.55,9259,22.18,10243,21.55,17906,21.41,,,17890,21.69,18494,21.44/28072015,60180,,,8766,23.43,8873,21.55,9259,22.18,10243,21.55,17906,21.41,,,17890,21.69,,/28072015,60240,8466,22.49,8766,23.43,8873,21.55,9259,22.18,,,,,17918,17.56,,,18494,21.44/28072015,60300,8466,22.49,,,,,9259,22.18,10243,21.55,17906,21.41,17918,17.56,17890,21.70,18494,21.44/28072015,60360,8466,22.43,8766,23.43,8873,21.55,,,10243,21.55,,,,,,,18494,21.44/28072015,60420,8466,22.43,,,8873,21.55,9259,22.18,10243,21.55,17906,21.40,,,17890,21.68,18494,21.43/28072015,60480,8466,22.43,8766,23.43,8873,21.55,9259,22.18,,,17906,21.42,17918,17.56,,,,/28072015,60540,8466,22.43,8766,23.43,8873,21.55,9259,22.18,10243,21.49,,,,,17890,21.67,18494,21.42/28072015,60540,8466,22.43,8766,23.43,8873,21.55,9259,22.18,10243,21.49,,,,,17890,21.67,18494,21.42/28072015,60600,8466,22.49,8766,23.43,8873,21.55,9259,22.18,,,17906,21.42,17918,17.56,17890,21.66,18494,21.44/28072015,60660,8466,22.43,,,8873,21.61,,,,,,,17918,17.56,,,18494,21.43/28072015,60720,,,8766,23.43,8873,21.55,9259,22.18,10243,21.55,17906,21.41,,,17890,21.67,,/28072015,60780,8466,22.43,8766,23.43,8873,21.61,9259,22.18,10243,21.55,17906,21.41,17918,17.56,17890,21.66,18494,21.43/28072015,60840,8466,22.43,8766,23.43,8873,21.55,9259,22.18,10243,21.55,17906,21.41,17918,17.55,,,18494,21.43/28072015,60900,,,8766,23.43,8873,21.61,9259,22.18,,,,,,,17890,21.68,18494,21.43/28072015,60960,8466,22.43,8766,23.43,8873,21.55,9259,22.18,10243,21.55,17906,21.41,17918,17.57,17890,21.68,,/28072015,61020,8466,22.43,8766,23.43,,,9259,22.11,10243,21.55,17906,21.42,17918,17.57,17890,21.66,18494,21.44/28072015,61080,,,8766,23.43,8873,21.61,,,,,,,,,17890,21.69,18494,21.43/28072015,61140,8466,22.43,8766,23.43,,,,,10243,21.55,17906,21.41,17918,17.56,,,,/28072015,61200,,,,,8873,21.61,,,10243,21.55,,,17918,17.54,17890,21.68,18494,21.44/28072015,61260,8466,22.43,8766,23.36,8873,21.61,9259,22.11,10243,21.55,17906,21.41,17918,17.53,17890,21.68,18494,21.45/28072015,61320,8466,22.43,8766,23.36,8873,21.61,,,10243,21.55,17906,21.41,,,17890,21.68,18494,21.44/28072015,61380,8466,22.43,8766,23.36,8873,21.61,9259,22.18,10243,21.55,,,17918,17.53,17890,21.67,,/28072015,61440,8466,22.43,8766,23.36,8873,21.61,9259,22.18,10243,21.49,17906,21.41,17918,17.52,17890,21.68,18494,21.44/28072015,61500,8466,22.43,8766,23.36,8873,21.61,,,10243,21.49,17906,21.41,17918,17.52,,,,/28072015,61560,8466,22.43,8766,23.36,8873,21.61,9259,22.18,10243,21.49,17906,21.40,17918,17.53,17890,21.68,18494,21.42/28072015,61620,,,8766,23.36,8873,21.61,9259,22.18,,,,,17918,17.52,17890,21.67,,/28072015,61680,,,,,,,9259,22.18,10243,21.49,17906,21.41,17918,17.49,17890,21.68,18494,21.43/28072015,61740,8466,22.43,8766,23.36,8873,21.61,9259,22.18,10243,21.55,17906,21.41,,,,,,/28072015,61800,8466,22.43,8766,23.36,8873,21.61,,,10243,21.55,17906,21.40,17918,17.50,,,18494,21.44/28072015,61860,8466,22.43,8766,23.36,8873,21.61,9259,22.18,,,,,17918,17.49,17890,21.68,18494,21.43/28072015,61920,,,8766,23.36,,,9259,22.18,,,17906,21.42,,,,,18494,21.44/28072015,61980,8466,22.43,8766,23.36,8873,21.61,9259,22.18,10243,21.55,17906,21.40,17918,17.49,17890,21.68,,/28072015,62040,8466,22.43,8766,23.36,8873,21.61,9259,22.18,10243,21.49,,,17918,17.48,17890,21.69,18494,21.43/28072015,62100,8466,22.43,8766,23.36,8873,21.61,9259,22.18,10243,21.49,17906,21.40,,,17890,21.68,,/28072015,62160,8466,22.43,8766,23.36,8873,21.61,9259,22.18,10243,21.49,17906,21.42,17918,17.48,17890,21.68,18494,21.45/28072015,62220,8466,22.43,8766,23.30,8873,21.61,,,10243,21.49,,,17918,17.46,,,,/28072015,62280,8466,22.43,,,8873,21.61,9259,22.18,10243,21.49,17906,21.41,,,17890,21.67,18494,21.43/28072015,62340,8466,22.43,8766,23.36,8873,21.61,9259,22.18,10243,21.49,,,17918,17.46,,,,/28072015,62400,8466,22.43,8766,23.30,8873,21.68,9259,22.18,10243,21.49,17906,21.40,,,17890,21.66,18494,21.44/28072015,62460,8466,22.43,8766,23.30,8873,21.61,9259,22.18,10243,21.49,17906,21.40,17918,17.46,,,18494,21.44/28072015,62520,8466,22.43,8766,23.30,8873,21.68,9259,22.18,,,,,17918,17.45,17890,21.64,,/28072015,62580,8466,22.43,,,8873,21.61,9259,22.11,10243,21.49,17906,21.40,17918,17.44,,,18494,21.44/28072015,62640,,,8766,23.30,8873,21.61,9259,22.18,10243,21.43,,,17918,17.44,17890,21.62,18494,21.44/28072015,62700,8466,22.49,8766,23.30,8873,21.61,9259,22.11,10243,21.43,17906,21.41,,,17890,21.61,18494,21.43/28072015,62760,8466,22.43,,,,,9259,22.11,10243,21.43,17906,21.40,17918,17.42,17890,21.63,,/28072015,62820,8466,22.43,8766,23.30,8873,21.61,9259,22.18,10243,21.43,17906,21.40,17918,17.40,,,18494,21.42/28072015,62880,8466,22.43,8766,23.30,8873,21.68,9259,22.18,10243,21.43,17906,21.40,17918,17.40,17890,21.60,,/28072015,62940,,,,,8873,21.61,9259,22.11,10243,21.43,,,,,,,18494,21.43/28072015,63000,8466,22.43,8766,23.30,8873,21.68,9259,22.11,10243,21.43,17906,21.39,17918,17.38,17890,21.60,18494,21.43/28072015,63060,8466,22.43,8766,23.30,8873,21.61,9259,22.11,10243,21.43,,,17918,17.38,,,,/28072015,63120,8466,22.43,8766,23.30,8873,21.68,,,10243,21.43,17906,21.40,17918,17.36,17890,21.60,18494,21.42/28072015,63180,8466,22.43,,,8873,21.68,9259,22.11,,,17906,21.40,17918,17.35,17890,21.58,18494,21.43/28072015,63240,8466,22.43,8766,23.24,8873,21.61,,,10243,21.43,17906,21.40,,,,,18494,21.42/28072015,63300,8466,22.43,8766,23.24,8873,21.68,9259,22.11,10243,21.43,17906,21.40,17918,17.34,17890,21.58,,/28072015,63360,8466,22.43,8766,23.30,8873,21.61,9259,22.11,10243,21.43,17906,21.38,17918,17.32,,,18494,21.43/28072015,63420,8466,22.43,,,8873,21.68,9259,22.11,10243,21.43,17906,21.39,17918,17.30,,,18494,21.43/28072015,63480,8466,22.43,8766,23.24,8873,21.68,,,10243,21.43,,,17918,17.30,17890,21.56,,/28072015,63540,8466,22.43,8766,23.24,8873,21.68,9259,22.11,10243,21.43,17906,21.40,17918,17.28,17890,21.55,18494,21.44/28072015,63600,8466,22.43,,,8873,21.68,9259,22.11,10243,21.36,17906,21.40,,,,,18494,21.44/28072015,63660,8466,22.43,8766,23.24,8873,21.68,9259,22.11,,,17906,21.38,17918,17.26,17890,21.55,18494,21.44/28072015,63720,8466,22.43,8766,23.24,8873,21.68,,,10243,21.36,17906,21.39,17918,17.26,17890,21.56,,/28072015,63780,8466,22.43,8766,23.24,,,9259,22.11,10243,21.36,17906,21.39,17918,17.23,,,18494,21.42/28072015,63840,8466,22.43,8766,23.24,8873,21.68,9259,22.11,10243,21.36,17906,21.38,,,17890,21.54,18494,21.42/28072015,63900,8466,22.43,,,8873,21.68,9259,22.11,10243,21.36,17906,21.39,17918,17.22,,,18494,21.44/28072015,63960,8466,22.43,8766,23.24,8873,21.68,,,,,17906,21.39,17918,17.21,17890,21.53,,/28072015,64020,,,8766,23.24,8873,21.68,9259,22.11,10243,21.36,,,17918,17.20,,,18494,21.43/28072015,64080,,,8766,23.24,8873,21.68,9259,22.11,10243,21.36,17906,21.38,17918,17.16,17890,21.52,18494,21.42/28072015,64140,8466,22.43,8766,23.24,8873,21.68,,,10243,21.36,17906,21.39,,,,,,/28072015,64200,8466,22.43,8766,23.24,8873,21.68,9259,22.11,10243,21.36,17906,21.38,17918,17.13,,,18494,21.43/28072015,64260,,,8766,23.24,,,9259,22.11,10243,21.36,17906,21.38,,,17890,21.50,18494,21.43/28072015,64320,8466,22.43,8766,23.24,8873,21.68,,,10243,21.30,,,17918,17.12,,,,/28072015,64380,8466,22.43,8766,23.18,8873,21.68,,,10243,21.30,17906,21.39,,,17890,21.50,,/28072015,64440,,,8766,23.24,8873,21.68,9259,22.11,10243,21.30,,,17918,17.10,,,18494,21.42/28072015,64500,8466,22.43,8766,23.24,8873,21.68,9259,22.11,10243,21.30,17906,21.38,,,17890,21.49,,/28072015,64560,,,8766,23.18,8873,21.68,9259,22.11,10243,21.30,,,17918,17.07,,,18494,21.43/28072015,64620,8466,22.43,8766,23.24,8873,21.68,9259,22.05,10243,21.30,17906,21.38,,,17890,21.48,18494,21.42/28072015,64680,8466,22.43,8766,23.24,8873,21.68,,,10243,21.30,17906,21.38,17918,17.08,17890,21.50,,/28072015,64740,8466,22.43,,,,,9259,22.11,10243,21.36,,,17918,17.05,17890,21.49,18494,21.43/28072015,64800,8466,22.43,8766,23.18,8873,21.68,9259,22.05,,,17906,21.39,17918,17.03,,,18494,21.43/28072015,64860,,,8766,23.18,8873,21.68,9259,22.11,10243,21.30,17906,21.38,17918,17.02,17890,21.48,18494,21.42/28072015,64920,8466,22.43,8766,23.18,8873,21.68,9259,22.05,10243,21.30,,,,,17890,21.48,,/28072015,64980,8466,22.36,8766,23.18,8873,21.68,9259,22.05,,,17906,21.37,17918,17.01,17890,21.48,18494,21.42/28072015,65040,8466,22.36,8766,23.18,8873,21.68,9259,22.11,10243,21.30,17906,21.37,,,,,,/28072015,65100,8466,22.43,8766,23.18,8873,21.68,9259,22.05,10243,21.36,17906,21.38,17918,16.97,17890,21.48,18494,21.42/28072015,65160,,,8766,23.18,8873,21.68,9259,22.11,,,17906,21.38,17918,16.95,17890,21.47,,/28072015,65220,8466,22.43,8766,23.18,8873,21.68,9259,22.11,10243,21.30,,,17918,16.94,,,18494,21.42/28072015,65280,8466,22.43,8766,23.18,8873,21.68,,,10243,21.36,17906,21.38,17918,16.94,17890,21.46,,/28072015,65340,8466,22.43,8766,23.18,8873,21.68,9259,22.05,,,17906,21.38,,,17890,21.46,18494,21.42/28072015,65400,8466,22.43,8766,23.18,,,9259,22.05,10243,21.30,17906,21.38,,,,,18494,21.42/28072015,65460,8466,22.36,8766,23.18,8873,21.68,,,10243,21.36,17906,21.38,17918,16.92,17890,21.47,,/28072015,65520,8466,22.43,,,8873,21.68,9259,22.05,,,17906,21.39,17918,16.93,17890,21.48,18494,21.43/28072015,65580,8466,22.43,8766,23.18,,,9259,22.11,10243,21.30,,,,,17890,21.47,18494,21.42/28072015,65640,8466,22.43,8766,23.24,8873,21.68,9259,22.11,,,17906,21.39,17918,16.91,,,18494,21.42/28072015,65700,8466,22.43,8766,23.24,8873,21.68,9259,22.05,10243,21.30,17906,21.38,17918,16.88,,,,/28072015,65760,8466,22.36,8766,23.24,,,9259,22.11,,,17906,21.38,17918,16.88,17890,21.46,18494,21.42/28072015,65820,8466,22.43,8766,23.24,8873,21.68,,,10243,21.30,17906,21.40,17918,16.86,17890,21.47,18494,21.42/28072015,65880,8466,22.43,8766,23.24,8873,21.68,9259,22.05,10243,21.30,,,,,17890,21.46,18494,21.43/28072015,65940,8466,22.36,8766,23.24,8873,21.68,9259,22.05,10243,21.36,17906,21.38,17918,16.84,,,,/28072015,66000,8466,22.43,8766,23.24,8873,21.68,,,10243,21.36,,,,,,,18494,21.42/28072015,66060,8466,22.43,8766,23.24,8873,21.68,9259,22.05,10243,21.30,17906,21.39,17918,16.81,,,18494,21.42/28072015,66120,8466,22.43,8766,23.24,8873,21.68,9259,22.05,10243,21.30,17906,21.38,,,17890,21.46,18494,21.43/28072015,66180,8466,22.43,,,8873,21.74,9259,22.05,,,17906,21.37,,,17890,21.46,,/28072015,66240,8466,22.43,8766,23.24,8873,21.68,9259,22.05,10243,21.30,17906,21.39,17918,16.77,,,18494,21.42/28072015,66300,8466,22.43,8766,23.24,8873,21.68,9259,22.05,10243,21.30,,,,,17890,21.46,,/28072015,66360,8466,22.43,8766,23.24,,,9259,22.11,10243,21.30,17906,21.38,17918,16.73,17890,21.45,18494,21.44/28072015,66420,8466,22.43,8766,23.24,8873,21.68,9259,22.05,10243,21.36,,,,,17890,21.45,,/28072015,66480,8466,22.43,8766,23.24,8873,21.68,9259,22.05,10243,21.30,17906,21.38,17918,16.72,,,18494,21.42/28072015,66540,8466,22.36,8766,23.24,,,,,10243,21.30,,,17918,16.69,17890,21.44,,/28072015,66600,8466,22.43,8766,23.24,8873,21.68,9259,22.05,10243,21.30,17906,21.38,,,17890,21.45,18494,21.43/28072015,66660,8466,22.36,8766,23.24,8873,21.68,9259,22.05,10243,21.30,,,17918,16.68,17890,21.44,18494,21.42/28072015,66720,8466,22.36,8766,23.30,,,,,,,,,17918,16.68,,,,/28072015,66780,8466,22.36,8766,23.30,8873,21.68,9259,22.05,10243,21.30,17906,21.37,,,17890,21.43,18494,21.42/28072015,66840,8466,22.43,8766,23.30,,,9259,22.05,10243,21.30,17906,21.36,17918,16.66,17890,21.43,18494,21.42/28072015,66900,8466,22.43,8766,23.24,8873,21.68,9259,22.05,10243,21.30,,,17918,16.63,17890,21.45,,/28072015,66960,8466,22.43,8766,23.30,8873,21.68,,,10243,21.30,17906,21.37,,,,,18494,21.42/28072015,67020,8466,22.43,8766,23.30,8873,21.68,9259,22.05,10243,21.30,,,17918,16.61,17890,21.43,18494,21.42/28072015,67080,8466,22.36,8766,23.30,8873,21.68,9259,22.05,,,17906,21.38,17918,16.60,,,,/28072015,67140,,,8766,23.30,8873,21.68,9259,22.11,10243,21.36,17906,21.37,17918,16.60,17890,21.44,18494,21.42/28072015,67200,,,8766,23.30,,,9259,22.05,,,,,,,,,,/28072015,67260,8466,22.36,8766,23.30,8873,21.74,,,10243,21.30,17906,21.37,17918,16.58,17890,21.42,18494,21.44/28072015,67320,8466,22.43,8766,23.30,8873,21.68,9259,22.05,10243,21.30,,,17918,16.58,,,18494,21.42/28072015,67380,8466,22.36,,,8873,21.68,9259,22.05,10243,21.30,17906,21.37,,,17890,21.43,18494,21.43/28072015,67440,,,8766,23.30,8873,21.74,9259,22.05,10243,21.30,17906,21.37,17918,16.56,17890,21.42,,/28072015,67500,8466,22.43,8766,23.30,,,9259,22.05,10243,21.30,17906,21.38,17918,16.54,17890,21.40,18494,21.42/28072015,67560,8466,22.43,8766,23.30,8873,21.74,9259,22.05,10243,21.36,,,,,17890,21.42,18494,21.43/28072015,67620,8466,22.36,8766,23.30,8873,21.68,9259,22.05,10243,21.36,17906,21.38,17918,16.56,,,18494,21.44/28072015,67680,8466,22.43,,,8873,21.74,9259,22.05,,,,,17918,16.54,17890,21.42,18494,21.43/28072015,67740,8466,22.43,8766,23.30,8873,21.68,9259,22.05,10243,21.36,17906,21.36,17918,16.51,,,,/28072015,67800,8466,22.36,8766,23.30,8873,21.68,9259,22.05,10243,21.36,17906,21.37,,,17890,21.42,18494,21.42/28072015,67860,8466,22.43,8766,23.30,8873,21.74,9259,22.05,10243,21.36,,,17918,16.52,17890,21.42,18494,21.42/28072015,67920,,,8766,23.30,,,9259,22.05,,,17906,21.37,17918,16.49,,,18494,21.43/28072015,67980,8466,22.36,8766,23.30,,,9259,22.05,10243,21.36,17906,21.38,,,17890,21.42,18494,21.42/28072015,68040,,,8766,23.30,8873,21.74,9259,22.05,10243,21.36,17906,21.36,17918,16.48,17890,21.42,,/28072015,68100,8466,22.43,8766,23.30,,,9259,22.05,10243,21.36,17906,21.37,17918,16.48,,,18494,21.42/28072015,68160,8466,22.43,8766,23.30,8873,21.74,9259,22.05,10243,21.36,,,17918,16.48,17890,21.44,18494,21.42/28072015,68220,8466,22.43,8766,23.30,8873,21.74,9259,22.05,10243,21.36,17906,21.38,,,17890,21.44,,/28072015,68280,8466,22.43,8766,23.30,8873,21.74,9259,22.05,10243,21.36,,,17918,16.48,,,18494,21.42/28072015,68340,8466,22.36,8766,23.30,8873,21.68,9259,22.05,10243,21.36,17906,21.36,17918,16.46,17890,21.43,,/28072015,68400,8466,22.43,8766,23.30,,,9259,22.05,10243,21.36,17906,21.36,17918,16.45,,,,/28072015,68460,8466,22.43,,,8873,21.74,9259,22.05,10243,21.36,17906,21.36,,,17890,21.44,18494,21.44/28072015,68520,8466,22.36,8766,23.30,8873,21.74,9259,22.05,10243,21.30,17906,21.35,17918,16.44,17890,21.43,,/28072015,68580,8466,22.43,,,8873,21.68,9259,22.05,10243,21.30,,,17918,16.43,17890,21.42,18494,21.43/28072015,68640,8466,22.36,8766,23.30,8873,21.68,9259,22.05,10243,21.30,17906,21.36,17918,16.40,17890,21.44,,/28072015,68700,8466,22.43,8766,23.30,8873,21.74,9259,22.05,10243,21.30,,,17918,16.39,,,18494,21.42/28072015,68760,8466,22.36,8766,23.30,,,9259,22.05,10243,21.30,17906,21.37,,,17890,21.44,,/28072015,68820,8466,22.43,8766,23.30,8873,21.68,9259,22.05,,,17906,21.39,17918,16.38,17890,21.44,18494,21.42/28072015,68880,8466,22.43,8766,23.30,8873,21.74,9259,22.05,10243,21.30,17906,21.36,,,,,18494,21.44/28072015,68940,8466,22.43,,,8873,21.68,9259,22.05,10243,21.24,17906,21.36,17918,16.34,17890,21.45,18494,21.42/28072015,69000,8466,22.36,,,8873,21.74,9259,22.05,10243,21.24,,,17918,16.34,,,18494,21.43/28072015,69060,8466,22.36,8766,23.30,,,9259,22.05,10243,21.24,17906,21.37,17918,16.32,17890,21.45,,/28072015,69120,8466,22.43,8766,23.30,8873,21.74,,,10243,21.24,17906,21.38,,,17890,21.44,18494,21.42/28072015,69180,8466,22.43,8766,23.30,8873,21.74,,,10243,21.24,17906,21.37,17918,16.31,,,18494,21.42/28072015,69240,,,8766,23.30,8873,21.68,9259,22.05,10243,21.24,,,17918,16.30,17890,21.44,18494,21.42/28072015,69300,8466,22.36,8766,23.30,8873,21.74,9259,22.05,10243,21.24,17906,21.37,17918,16.28,17890,21.44,,/28072015,69360,,,8766,23.30,8873,21.74,9259,22.05,10243,21.24,,,,,,,18494,21.44/28072015,69420,8466,22.36,,,8873,21.74,,,10243,21.24,17906,21.37,17918,16.27,17890,21.44,18494,21.43/28072015,69480,,,8766,23.30,8873,21.74,9259,22.05,10243,21.24,17906,21.38,,,,,,/28072015,69540,8466,22.36,8766,23.30,8873,21.74,9259,22.11,10243,21.24,,,17918,16.25,17890,21.44,18494,21.42/28072015,69600,8466,22.43,,,8873,21.74,9259,22.11,10243,21.24,17906,21.38,17918,16.25,17890,21.45,,/28072015,69660,8466,22.36,8766,23.30,,,9259,22.11,10243,21.24,17906,21.40,,,17890,21.46,18494,21.42/28072015,69720,8466,22.36,8766,23.30,8873,21.74,,,,,17906,21.39,17918,16.23,,,18494,21.42/28072015,69780,8466,22.36,8766,23.30,8873,21.74,9259,22.11,10243,21.24,17906,21.40,,,17890,21.45,18494,21.42/28072015,69840,8466,22.36,8766,23.30,8873,21.74,,,10243,21.24,17906,21.42,17918,16.22,17890,21.44,18494,21.42/28072015,69900,8466,22.36,8766,23.30,8873,21.74,,,10243,21.24,,,17918,16.20,17890,21.46,,/28072015,69960,,,8766,23.30,,,9259,22.11,10243,21.24,17906,21.44,,,17890,21.46,18494,21.41/28072015,70020,8466,22.36,8766,23.30,8873,21.74,,,10243,21.24,,,17918,16.20,,,18494,21.42/28072015,70080,8466,22.36,8766,23.30,8873,21.74,,,10243,21.24,17906,21.45,17918,16.18,17890,21.45,,/28072015,70140,,,8766,23.30,8873,21.74,9259,22.11,10243,21.24,,,17918,16.18,17890,21.46,18494,21.42/28072015,70200,8466,22.36,8766,23.30,8873,21.74,9259,22.11,10243,21.30,17906,21.49,17918,16.16,,,18494,21.42/28072015,70260,8466,22.43,8766,23.30,8873,21.80,9259,22.11,10243,21.30,17906,21.52,17918,16.16,17890,21.46,18494,21.43/28072015,70320,8466,22.43,8766,23.30,,,9259,22.11,10243,21.30,17906,21.54,,,17890,21.46,18494,21.44/28072015,70380,8466,22.43,8766,23.30,8873,21.80,9259,22.11,,,,,17918,16.16,17890,21.47,,/28072015,70440,8466,22.43,,,8873,21.80,9259,22.11,10243,21.30,17906,21.57,17918,16.15,17890,21.48,18494,21.45/28072015,70500,8466,22.43,8766,23.30,8873,21.80,,,,,17906,21.58,17918,16.15,17890,21.48,,/28072015,70560,8466,22.43,,,8873,21.80,9259,22.11,10243,21.30,17906,21.60,,,17890,21.48,18494,21.47/28072015,70620,8466,22.43,8766,23.36,8873,21.86,9259,22.18,10243,21.30,,,17918,16.14,,,,/28072015,70680,8466,22.43,8766,23.36,8873,21.86,9259,22.11,,,17906,21.62,,,17890,21.49,18494,21.48/28072015,70740,,,8766,23.36,,,9259,22.18,10243,21.30,17906,21.64,17918,16.12,17890,21.49,18494,21.49/28072015,70800,8466,22.49,8766,23.36,8873,21.86,9259,22.18,10243,21.30,17906,21.66,,,17890,21.50,,/28072015,70860,,,8766,23.43,8873,21.86,9259,22.18,10243,21.30,17906,21.67,,,,,18494,21.53/28072015,70920,8466,22.49,8766,23.36,8873,21.86,,,,,,,17918,16.11,17890,21.51,18494,21.54/28072015,70980,8466,22.49,8766,23.43,8873,21.86,,,10243,21.30,17906,21.72,,,17890,21.52,,/28072015,71040,8466,22.49,8766,23.43,8873,21.86,9259,22.18,10243,21.30,,,17918,16.11,17890,21.52,,/28072015,71100,8466,22.49,,,8873,21.86,,,10243,21.30,17906,21.78,17918,16.09,17890,21.54,18494,21.54/28072015,71160,,,8766,23.43,8873,21.93,9259,22.18,,,,,17918,16.10,,,18494,21.56/28072015,71220,8466,22.49,,,,,9259,22.18,10243,21.30,17906,21.86,,,,,18494,21.56/28072015,71280,8466,22.49,8766,23.43,8873,21.86,,,10243,21.30,17906,21.88,17918,16.08,17890,21.55,,/28072015,71340,,,8766,23.43,8873,21.86,9259,22.18,10243,21.30,,,17918,16.08,17890,21.56,,/28072015,71400,8466,22.49,8766,23.43,8873,21.86,9259,22.18,10243,21.30,17906,21.90,,,,,18494,21.57/28072015,71460,8466,22.49,8766,23.43,8873,21.86,,,10243,21.30,17906,21.90,17918,16.08,17890,21.56,18494,21.57/28072015,71520,8466,22.49,8766,23.43,,,9259,22.18,10243,21.30,,,17918,16.08,,,,/28072015,71580,8466,22.49,8766,23.43,8873,21.86,9259,22.18,10243,21.36,17906,21.91,,,17890,21.57,18494,21.58/28072015,71640,8466,22.49,,,8873,21.86,9259,22.18,10243,21.36,17906,21.91,,,17890,21.59,18494,21.60/28072015,71700,8466,22.49,8766,23.36,8873,21.86,9259,22.18,10243,21.36,,,17918,16.08,17890,21.59,18494,21.60/28072015,71760,8466,22.49,8766,23.36,8873,21.86,,,10243,21.36,17906,21.93,17918,16.06,,,18494,21.60/28072015,71820,8466,22.49,8766,23.36,,,9259,22.18,10243,21.36,17906,21.94,,,17890,21.60,18494,21.61/28072015,71880,8466,22.49,8766,23.36,8873,21.86,9259,22.18,10243,21.36,,,17918,16.06,17890,21.61,,/28072015,71940,8466,22.49,8766,23.36,8873,21.86,9259,22.18,10243,21.36,17906,21.96,17918,16.06,17890,21.62,18494,21.60/28072015,72000,8466,22.49,8766,23.43,8873,21.86,9259,22.11,10243,21.36,,,,,17890,21.62,18494,21.60/28072015,72060,,,8766,23.36,8873,21.86,9259,22.18,,,17906,21.96,17918,16.05,17890,21.63,,/28072015,72120,8466,22.49,8766,23.36,8873,21.86,,,10243,21.36,17906,21.96,,,17890,21.63,18494,21.62/28072015,72180,,,8766,23.36,,,9259,22.18,10243,21.43,17906,21.96,,,,,18494,21.62/28072015,72240,,,8766,23.36,8873,21.86,9259,22.18,10243,21.36,,,17918,16.04,17890,21.64,18494,21.64/28072015,72300,,,,,,,9259,22.18,10243,21.43,17906,21.96,,,17890,21.65,,/28072015,72360,8466,22.49,8766,23.36,8873,21.86,9259,22.18,,,17906,21.98,17918,16.04,17890,21.66,18494,21.63/28072015,72420,8466,22.49,,,,,,,10243,21.43,17906,21.97,17918,16.04,17890,21.66,,/28072015,72480,8466,22.49,8766,23.36,8873,21.86,9259,22.18,,,17906,21.97,,,17890,21.66,18494,21.64/28072015,72540,,,8766,23.36,8873,21.86,9259,22.18,10243,21.43,,,17918,16.04,,,18494,21.64/28072015,72600,8466,22.49,8766,23.36,8873,21.86,9259,22.18,10243,21.43,17906,21.97,,,,,,/28072015,72660,8466,22.49,8766,23.36,8873,21.86,9259,22.18,10243,21.43,17906,21.99,17918,16.04,,,18494,21.65/28072015,72720,,,8766,23.36,8873,21.93,,,10243,21.43,17906,21.98,17918,16.03,17890,21.68,,/28072015,72780,8466,22.49,8766,23.36,8873,21.86,9259,22.18,10243,21.43,17906,22.00,,,17890,21.71,18494,21.64/28072015,72840,8466,22.49,8766,23.36,8873,21.86,9259,22.18,10243,21.43,,,17918,16.03,,,,/28072015,72900,8466,22.49,8766,23.30,8873,21.93,9259,22.18,10243,21.43,17906,22.00,17918,16.03,17890,21.70,18494,21.65/28072015,72960,8466,22.49,8766,23.36,8873,21.93,9259,22.18,10243,21.49,17906,22.00,,,17890,21.72,18494,21.66/28072015,73020,,,8766,23.30,8873,21.86,9259,22.18,10243,21.43,,,17918,16.05,17890,21.71,,/28072015,73080,8466,22.49,8766,23.30,8873,21.86,9259,22.18,10243,21.43,17906,22.00,17918,16.03,,,18494,21.66/28072015,73140,,,8766,23.30,8873,21.86,9259,22.18,10243,21.43,,,17918,16.03,17890,21.72,,/28072015,73200,8466,22.49,8766,23.30,8873,21.86,9259,22.18,,,17906,22.00,,,,,18494,21.67/28072015,73260,8466,22.49,8766,23.30,8873,21.93,9259,22.18,10243,21.43,17906,22.00,17918,16.02,17890,21.74,18494,21.67/28072015,73320,8466,22.49,8766,23.36,8873,21.86,9259,22.18,,,,,17918,16.01,17890,21.74,,/28072015,73380,8466,22.49,8766,23.30,,,9259,22.18,10243,21.49,17906,22.02,17918,16.01,,,18494,21.68/28072015,73440,8466,22.49,8766,23.30,8873,21.86,9259,22.18,10243,21.49,,,17918,16.00,,,,/28072015,73500,8466,22.49,,,8873,21.93,9259,22.18,10243,21.49,17906,22.02,,,17890,21.75,18494,21.68/28072015,73560,8466,22.49,8766,23.30,8873,21.93,,,10243,21.49,17906,22.02,17918,16.01,17890,21.76,18494,21.68/28072015,73620,8466,22.49,8766,23.30,,,9259,22.18,10243,21.49,17906,22.03,17918,16.01,17890,21.76,18494,21.69/28072015,73680,8466,22.49,,,8873,21.93,9259,22.18,10243,21.49,17906,22.04,,,,,,/28072015,73740,8466,22.49,8766,23.30,8873,21.93,,,10243,21.49,,,17918,16.00,17890,21.77,18494,21.69/28072015,73800,8466,22.49,8766,23.30,8873,21.93,9259,22.18,10243,21.49,17906,22.03,17918,15.99,,,,/28072015,73860,8466,22.49,8766,23.30,8873,21.93,9259,22.18,10243,21.49,,,17918,15.98,17890,21.77,18494,21.70/28072015,73920,8466,22.49,8766,23.30,8873,21.86,9259,22.18,10243,21.49,17906,22.04,17918,15.98,17890,21.78,18494,21.71/28072015,73980,8466,22.49,8766,23.30,8873,21.93,9259,22.18,10243,21.49,,,17918,15.98,,,,/28072015,74040,8466,22.49,8766,23.30,8873,21.86,,,,,17906,22.05,17918,15.96,17890,21.78,18494,21.70/28072015,74100,8466,22.49,8766,23.30,8873,21.93,9259,22.18,10243,21.49,17906,22.04,,,,,,/28072015,74160,8466,22.49,8766,23.30,8873,21.93,9259,22.18,10243,21.55,17906,22.05,17918,15.96,17890,21.78,18494,21.71/28072015,74220,8466,22.49,8766,23.30,8873,21.93,9259,22.18,10243,21.55,17906,22.06,,,17890,21.77,,/28072015,74280,8466,22.49,8766,23.30,8873,21.93,,,,,,,17918,15.94,17890,21.78,18494,21.73/28072015,74340,8466,22.49,,,8873,21.93,9259,22.18,10243,21.55,17906,22.06,17918,15.92,,,18494,21.72/28072015,74400,,,8766,23.30,8873,21.93,9259,22.18,10243,21.55,17906,22.06,17918,15.92,17890,21.79,,/28072015,74460,8466,22.49,8766,23.24,8873,21.93,9259,22.18,,,17906,22.07,,,17890,21.79,18494,21.72/28072015,74520,8466,22.49,8766,23.24,8873,21.93,9259,22.18,10243,21.55,17906,22.06,17918,15.91,,,,/28072015,74580,,,8766,23.24,,,9259,22.18,10243,21.55,17906,22.08,,,17890,21.79,18494,21.72/28072015,74640,8466,22.49,8766,23.24,8873,21.93,,,,,17906,22.07,,,,,,/28072015,74700,,,,,8873,21.93,9259,22.18,10243,21.55,17906,22.07,17918,15.89,,,18494,21.73/28072015,74760,8466,22.49,8766,23.24,8873,21.86,,,10243,21.55,17906,22.08,,,17890,21.79,,/28072015,74820,8466,22.49,8766,23.24,8873,21.93,9259,22.18,10243,21.55,,,17918,15.88,17890,21.79,18494,21.74/28072015,74880,8466,22.49,8766,23.24,8873,21.93,,,10243,21.55,17906,22.08,17918,15.86,17890,21.80,18494,21.74/28072015,74940,,,8766,23.24,8873,21.93,9259,22.18,10243,21.55,17906,22.08,,,,,18494,21.75/28072015,75000,8466,22.49,8766,23.24,8873,21.93,9259,22.18,,,17906,22.09,17918,15.84,17890,21.82,,/28072015,75060,8466,22.49,8766,23.24,,,9259,22.18,10243,21.55,,,17918,15.84,,,18494,21.75/28072015,75120,8466,22.49,8766,23.24,8873,21.93,9259,22.18,,,17906,22.10,17918,15.83,17890,21.81,18494,21.75/28072015,75180,8466,22.49,8766,23.24,8873,21.93,9259,22.18,10243,21.61,17906,22.10,,,17890,21.82,18494,21.75/28072015,75240,8466,22.49,,,8873,21.93,9259,22.18,10243,21.61,,,17918,15.80,17890,21.83,,/28072015,75300,,,8766,23.24,8873,21.93,9259,22.18,10243,21.61,17906,22.10,17918,15.80,17890,21.84,18494,21.75/28072015,75360,8466,22.49,8766,23.24,8873,21.93,9259,22.18,10243,21.61,,,17918,15.78,,,18494,21.76/28072015,75420,,,8766,23.24,8873,21.93,9259,22.18,,,17906,22.09,17918,15.76,,,,/28072015,75480,,,8766,23.24,8873,21.93,9259,22.18,10243,21.55,17906,22.11,17918,15.74,,,18494,21.77/28072015,75540,8466,22.49,8766,23.24,8873,21.86,9259,22.18,10243,21.61,,,17918,15.72,17890,21.85,18494,21.77/28072015,75600,8466,22.49,8766,23.24,8873,21.93,9259,22.18,10243,21.61,,,,,17890,21.86,,/28072015,75660,,,8766,23.24,8873,21.86,9259,22.18,,,17906,22.12,,,17890,21.86,18494,21.76/28072015,75720,8466,22.49,8766,23.24,8873,21.86,9259,22.18,10243,21.61,,,17918,15.70,17890,21.86,18494,21.77/28072015,75780,,,8766,23.18,8873,21.93,,,10243,21.61,17906,22.13,17918,15.68,,,18494,21.78/28072015,75840,,,8766,23.24,,,9259,22.18,,,17906,22.12,17918,15.68,17890,21.86,,/28072015,75900,8466,22.49,8766,23.24,8873,21.93,9259,22.18,10243,21.61,17906,22.12,,,17890,21.88,18494,21.78/28072015,75960,8466,22.49,8766,23.24,8873,21.93,,,10243,21.61,17906,22.13,,,17890,21.88,18494,21.78/28072015,76020,,,8766,23.24,8873,21.93,,,10243,21.61,,,17918,15.66,,,18494,21.78/28072015,76080,,,8766,23.18,,,9259,22.18,10243,21.61,17906,22.14,17918,15.63,17890,21.89,,/28072015,76140,8466,22.49,8766,23.18,8873,21.93,9259,22.18,10243,21.61,17906,22.14,,,,,18494,21.78/28072015,76200,8466,22.49,8766,23.24,8873,21.93,,,10243,21.61,17906,22.14,17918,15.62,17890,21.90,18494,21.78/28072015,76260,8466,22.49,8766,23.18,8873,21.93,9259,22.18,10243,21.61,,,17918,15.61,17890,21.91,,/28072015,76320,8466,22.49,8766,23.18,8873,21.93,,,10243,21.61,17906,22.16,17918,15.59,,,18494,21.79/28072015,76380,8466,22.49,,,,,9259,22.18,10243,21.61,17906,22.15,17918,15.58,17890,21.93,,/28072015,76440,8466,22.49,8766,23.18,8873,21.93,,,10243,21.61,17906,22.15,,,17890,21.91,18494,21.79/28072015,76500,8466,22.49,8766,23.18,,,9259,22.18,10243,21.61,17906,22.15,17918,15.56,17890,21.91,18494,21.80/28072015,76560,8466,22.49,8766,23.18,8873,21.86,9259,22.18,10243,21.61,17906,22.17,,,17890,21.93,,/28072015,76620,8466,22.49,8766,23.18,8873,21.93,9259,22.18,,,,,17918,15.52,17890,21.94,18494,21.79/28072015,76680,8466,22.49,8766,23.18,8873,21.93,9259,22.18,10243,21.61,17906,22.17,17918,15.51,,,18494,21.80/28072015,76740,8466,22.49,8766,23.18,8873,21.93,9259,22.18,10243,21.61,17906,22.18,,,17890,21.94,18494,21.80/28072015,76800,8466,22.49,8766,23.18,8873,21.93,,,,,,,,,,,,/28072015,76860,8466,22.49,8766,23.18,8873,21.93,9259,22.18,10243,21.68,17906,22.18,17918,15.50,17890,21.95,18494,21.80/28072015,76920,8466,22.49,8766,23.18,8873,21.93,,,,,17906,22.18,17918,15.48,,,18494,21.80/28072015,76980,8466,22.49,8766,23.18,,,9259,22.18,10243,21.61,17906,22.18,17918,15.46,17890,21.95,18494,21.80/28072015,77040,8466,22.49,,,8873,21.93,9259,22.18,10243,21.61,17906,22.18,,,17890,21.96,18494,21.80/28072015,77100,,,8766,23.18,8873,21.93,9259,22.18,10243,21.61,,,17918,15.46,,,,/28072015,77160,8466,22.49,8766,23.18,8873,21.86,,,10243,21.61,17906,22.18,17918,15.44,17890,21.96,18494,21.82/28072015,77220,,,8766,23.18,8873,21.93,9259,22.18,10243,21.68,,,,,17890,21.97,,/28072015,77280,8466,22.49,8766,23.18,8873,21.93,9259,22.18,10243,21.61,17906,22.18,17918,15.42,17890,21.97,18494,21.82/28072015,77340,8466,22.49,8766,23.18,8873,21.93,,,10243,21.68,,,,,,,,/28072015,77400,8466,22.49,8766,23.18,8873,21.93,9259,22.18,10243,21.68,17906,22.19,17918,15.41,17890,21.98,18494,21.82/28072015,77460,8466,22.49,8766,23.18,8873,21.93,9259,22.18,10243,21.61,,,17918,15.40,17890,21.98,18494,21.83/28072015,77520,8466,22.49,,,8873,21.93,,,10243,21.68,17906,22.18,,,17890,21.98,,/28072015,77580,8466,22.43,,,,,9259,22.18,10243,21.68,,,17918,15.40,17890,21.98,18494,21.84/28072015,77640,8466,22.49,8766,23.18,8873,21.93,9259,22.18,10243,21.61,17906,22.20,,,17890,21.98,,/28072015,77700,8466,22.49,8766,23.18,,,9259,22.18,10243,21.68,17906,22.21,17918,15.38,,,18494,21.84/28072015,77760,,,8766,23.18,8873,21.93,9259,22.18,10243,21.68,,,,,17890,21.99,18494,21.85/28072015,77820,8466,22.49,,,8873,21.93,9259,22.18,10243,21.68,17906,22.22,17918,15.36,,,,/28072015,77880,8466,22.49,,,8873,21.93,9259,22.18,10243,21.68,17906,22.22,17918,15.36,17890,21.98,18494,21.86/28072015,77940,8466,22.49,8766,23.18,8873,21.93,9259,22.18,,,,,,,,,18494,21.86/28072015,78000,8466,22.49,8766,23.18,8873,21.93,9259,22.18,10243,21.68,17906,22.22,17918,15.36,17890,22.00,,/28072015,78060,8466,22.49,8766,23.18,8873,21.93,9259,22.18,10243,21.68,,,,,17890,22.00,18494,21.86/28072015,78120,,,8766,23.18,8873,21.93,9259,22.18,10243,21.68,17906,22.21,17918,15.32,,,18494,21.87/28072015,78180,,,8766,23.18,8873,21.93,9259,22.18,10243,21.68,17906,22.20,17918,15.33,17890,22.00,,/28072015,78240,,,8766,23.18,8873,21.93,9259,22.18,,,,,,,,,18494,21.87/28072015,78300,8466,22.49,8766,23.18,8873,21.93,9259,22.18,10243,21.68,17906,22.22,17918,15.31,17890,21.99,,/28072015,78360,8466,22.49,8766,23.18,,,9259,22.18,10243,21.68,17906,22.20,,,17890,22.00,18494,21.87/28072015,78420,,,8766,23.18,8873,21.93,9259,22.18,,,17906,22.23,,,17890,22.00,18494,21.87/28072015,78480,8466,22.49,8766,23.18,,,,,10243,21.68,,,17918,15.29,,,18494,21.88/28072015,78540,8466,22.49,8766,23.18,8873,21.93,,,10243,21.68,17906,22.21,17918,15.30,17890,22.00,,/28072015,78600,8466,22.49,8766,23.18,8873,21.93,9259,22.18,10243,21.68,,,17918,15.27,,,18494,21.89/28072015,78660,8466,22.49,,,8873,21.93,9259,22.18,10243,21.68,17906,22.20,,,17890,22.00,18494,21.89/28072015,78720,8466,22.49,8766,23.18,8873,21.93,,,10243,21.68,17906,22.21,17918,15.26,17890,22.00,18494,21.90/28072015,78780,8466,22.49,,,8873,21.93,9259,22.18,10243,21.68,,,17918,15.26,,,,/28072015,78840,8466,22.49,8766,23.18,8873,21.86,,,10243,21.68,17906,22.21,17918,15.26,17890,22.00,18494,21.89/28072015,78900,8466,22.49,8766,23.18,8873,21.93,9259,22.18,10243,21.68,,,,,17890,22.00,18494,21.89/28072015,78960,8466,22.49,8766,23.18,,,9259,22.18,10243,21.68,17906,22.22,,,,,18494,21.88/28072015,79020,8466,22.49,,,8873,21.93,9259,22.18,10243,21.68,17906,22.21,,,17890,22.01,18494,21.89/28072015,79080,8466,22.49,8766,23.18,,,,,10243,21.68,,,17918,15.21,17890,22.01,,/28072015,79140,8466,22.49,8766,23.18,,,9259,22.18,,,17906,22.22,17918,15.22,,,18494,21.90/28072015,79200,8466,22.49,8766,23.18,8873,21.93,9259,22.18,10243,21.68,,,,,,,18494,21.90/28072015,79260,8466,22.49,8766,23.18,8873,21.93,9259,22.18,10243,21.68,17906,22.21,,,17890,22.00,,/28072015,79320,8466,22.49,8766,23.18,,,9259,22.18,10243,21.68,,,,,17890,22.00,18494,21.90/28072015,79380,,,8766,23.18,8873,21.93,9259,22.18,,,17906,22.20,17918,15.18,17890,22.00,,/28072015,79440,8466,22.49,8766,23.18,8873,21.93,9259,22.18,10243,21.68,,,17918,15.16,17890,22.00,18494,21.91/28072015,79500,,,,,,,9259,22.18,10243,21.68,17906,22.21,,,17890,21.99,18494,21.91/28072015,79560,8466,22.55,8766,23.18,8873,21.93,9259,22.24,10243,21.68,17906,22.22,,,,,,/28072015,79620,8466,22.49,8766,23.18,8873,21.93,9259,22.24,10243,21.68,17906,22.21,17918,15.14,,,18494,21.91/28072015,79680,8466,22.49,8766,23.18,8873,21.93,9259,22.18,10243,21.68,,,17918,15.14,17890,21.98,,/28072015,79740,8466,22.55,8766,23.18,8873,21.93,9259,22.24,10243,21.68,17906,22.21,17918,15.14,,,18494,21.90/28072015,79800,,,8766,23.18,8873,21.93,9259,22.24,10243,21.68,17906,22.21,17918,15.13,17890,21.98,,/28072015,79860,8466,22.49,8766,23.18,8873,21.93,9259,22.24,10243,21.68,17906,22.22,17918,15.12,,,18494,21.92/28072015,79920,,,8766,23.18,8873,21.93,,,10243,21.68,,,,,17890,21.98,,/28072015,79980,8466,22.49,8766,23.18,8873,21.93,9259,22.18,,,17906,22.20,17918,15.10,17890,21.99,18494,21.91/28072015,80040,,,8766,23.18,8873,21.93,9259,22.24,10243,21.68,17906,22.20,17918,15.11,,,18494,21.92/28072015,80100,8466,22.55,8766,23.18,8873,21.93,9259,22.24,10243,21.68,,,,,17890,21.98,,/28072015,80160,8466,22.49,8766,23.18,8873,21.93,9259,22.24,10243,21.68,17906,22.22,17918,15.07,17890,22.00,18494,21.91/28072015,80220,8466,22.55,8766,23.18,8873,21.93,9259,22.24,10243,21.68,17906,22.20,,,,,18494,21.91/28072015,80280,8466,22.49,8766,23.18,,,9259,22.24,10243,21.68,,,17918,15.07,17890,22.00,18494,21.92/28072015,80340,8466,22.49,8766,23.18,8873,21.93,,,10243,21.68,17906,22.22,17918,15.06,,,,/28072015,80400,8466,22.55,8766,23.18,8873,21.93,,,10243,21.68,17906,22.22,,,17890,22.01,18494,21.93/28072015,80400,8466,22.55,8766,23.18,8873,21.93,,,10243,21.68,17906,22.22,,,17890,22.01,18494,21.93/28072015,80460,8466,22.49,8766,23.18,8873,21.93,9259,22.24,10243,21.68,17906,22.22,17918,15.05,17890,22.01,18494,21.92/28072015,80520,8466,22.55,8766,23.18,8873,21.93,9259,22.24,,,,,,,,,,/28072015,80580,,,8766,23.18,8873,21.93,9259,22.24,10243,21.68,17906,22.22,,,,,18494,21.92/28072015,80640,8466,22.55,,,8873,21.93,9259,22.24,10243,21.68,17906,22.22,17918,15.01,17890,22.01,18494,21.94/28072015,80700,8466,22.49,8766,23.18,8873,21.93,9259,22.24,10243,21.74,17906,22.22,,,17890,22.03,18494,21.93/28072015,80760,8466,22.49,,,8873,21.93,9259,22.24,10243,21.68,17906,22.23,17918,14.99,17890,22.03,18494,21.92/28072015,80820,8466,22.49,8766,23.18,8873,21.93,9259,22.24,10243,21.74,,,17918,14.99,17890,22.04,18494,21.94/28072015,80880,,,,,8873,21.93,9259,22.24,10243,21.74,17906,22.22,,,,,18494,21.92/28072015,80940,8466,22.55,8766,23.18,8873,21.93,9259,22.24,,,,,17918,14.96,17890,22.03,,/28072015,81000,8466,22.49,,,,,,,10243,21.74,17906,22.24,,,17890,22.05,18494,21.93/28072015,81060,8466,22.55,,,8873,21.93,9259,22.24,10243,21.74,,,17918,14.96,,,18494,21.93/28072015,81120,8466,22.55,8766,23.18,8873,21.93,9259,22.24,10243,21.74,17906,22.24,,,17890,22.05,18494,21.93/28072015,81180,,,8766,23.18,8873,21.93,9259,22.24,10243,21.74,17906,22.23,17918,14.94,17890,22.06,,/28072015,81240,,,8766,23.18,8873,21.93,,,10243,21.74,17906,22.24,17918,14.92,17890,22.05,18494,21.93/28072015,81300,8466,22.55,8766,23.18,8873,21.93,9259,22.24,10243,21.74,17906,22.25,,,17890,22.07,18494,21.92/28072015,81360,,,8766,23.18,8873,21.93,9259,22.24,10243,21.74,,,17918,14.92,17890,22.06,18494,21.94/28072015,81420,8466,22.55,8766,23.18,8873,21.93,9259,22.24,10243,21.74,17906,22.26,17918,14.90,,,,/28072015,81480,,,,,8873,21.93,9259,22.24,10243,21.74,17906,22.27,,,,,18494,21.94/28072015,81540,8466,22.55,8766,23.18,8873,21.93,9259,22.24,,,17906,22.26,17918,14.89,17890,22.09,,/28072015,81600,8466,22.55,8766,23.18,8873,21.99,9259,22.24,,,,,17918,14.89,17890,22.09,18494,21.95/28072015,81660,8466,22.49,,,,,9259,22.24,10243,21.74,17906,22.26,,,17890,22.10,18494,21.95/28072015,81720,8466,22.55,8766,23.18,8873,21.99,9259,22.24,,,17906,22.28,17918,14.88,,,,/28072015,81780,8466,22.55,8766,23.18,8873,21.99,,,10243,21.80,17906,22.27,17918,14.86,17890,22.11,18494,21.95/28072015,81840,,,8766,23.18,8873,21.99,9259,22.24,10243,21.80,,,17918,14.85,17890,22.12,,/28072015,81900,8466,22.55,,,8873,22.05,9259,22.24,10243,21.80,17906,22.28,,,17890,22.13,18494,21.96/28072015,81960,,,8766,23.18,,,,,10243,21.80,,,17918,14.84,17890,22.15,18494,21.97/28072015,82020,8466,22.55,,,,,9259,22.24,10243,21.80,17906,22.29,17918,14.84,,,18494,21.96/28072015,82080,8466,22.55,8766,23.18,,,,,10243,21.80,,,,,17890,22.15,,/28072015,82140,8466,22.55,8766,23.18,,,9259,22.24,10243,21.80,17906,22.29,17918,14.82,,,18494,21.98/28072015,82200,8466,22.55,8766,23.18,,,9259,22.24,10243,21.80,,,,,17890,22.18,18494,21.98/28072015,82260,8466,22.49,8766,23.18,8873,22.05,,,,,17906,22.29,,,,,18494,21.98/28072015,82320,8466,22.55,8766,23.18,8873,22.05,9259,22.24,10243,21.86,17906,22.30,17918,14.82,17890,22.19,,/28072015,82380,8466,22.55,8766,23.18,8873,22.05,9259,22.24,,,,,17918,14.80,,,18494,21.96/28072015,82440,8466,22.55,8766,23.18,8873,22.05,9259,22.24,10243,21.86,17906,22.30,17918,14.80,17890,22.21,,/28072015,82500,8466,22.55,8766,23.18,8873,22.05,9259,22.24,10243,21.86,17906,22.30,17918,14.79,17890,22.22,,/28072015,82560,,,8766,23.18,8873,22.11,9259,22.24,10243,21.86,,,17918,14.78,,,,/28072015,82620,8466,22.55,8766,23.18,8873,22.11,9259,22.24,10243,21.86,17906,22.30,17918,14.77,,,18494,21.97/28072015,82680,8466,22.55,8766,23.18,8873,22.11,9259,22.24,10243,21.86,17906,22.30,17918,14.76,17890,22.25,18494,21.98/28072015,82740,8466,22.55,8766,23.18,,,9259,22.24,10243,21.86,17906,22.30,,,17890,22.24,18494,21.98/28072015,82800,8466,22.49,8766,23.18,8873,22.11,9259,22.24,10243,21.86,,,17918,14.75,17890,22.25,18494,21.98/28072015,82860,8466,22.55,8766,23.18,,,9259,22.24,10243,21.86,17906,22.32,17918,14.75,17890,22.27,18494,21.97/28072015,82920,8466,22.55,,,,,9259,22.30,10243,21.86,,,,,17890,22.27,,/28072015,82980,8466,22.55,8766,23.18,8873,22.11,9259,22.24,10243,21.86,17906,22.32,17918,14.75,,,18494,21.97/28072015,83040,8466,22.55,8766,23.18,8873,22.11,9259,22.24,10243,21.86,17906,22.31,17918,14.73,17890,22.28,18494,21.98/28072015,83100,,,8766,23.18,8873,22.11,9259,22.30,10243,21.86,17906,22.31,,,17890,22.29,,/28072015,83160,8466,22.55,8766,23.18,8873,22.11,9259,22.24,10243,21.93,,,17918,14.72,17890,22.28,18494,21.97/28072015,83220,,,,,8873,22.05,,,10243,21.86,17906,22.32,17918,14.72,17890,22.29,18494,21.98/28072015,83280,8466,22.55,8766,23.18,8873,22.11,9259,22.24,,,17906,22.32,,,,,18494,21.98/28072015,83340,8466,22.55,8766,23.24,8873,22.11,9259,22.24,10243,21.93,17906,22.32,17918,14.69,17890,22.30,,/28072015,83400,8466,22.55,8766,23.18,,,9259,22.24,10243,21.86,,,,,17890,22.29,18494,21.97/28072015,83460,8466,22.55,8766,23.18,8873,22.11,,,10243,21.93,17906,22.32,17918,14.68,17890,22.31,,/28072015,83520,8466,22.55,8766,23.18,,,9259,22.30,10243,21.93,17906,22.32,,,,,18494,21.98/28072015,83580,8466,22.55,8766,23.18,,,9259,22.30,,,,,,,17890,22.30,18494,21.97/28072015,83640,8466,22.55,8766,23.18,8873,22.11,9259,22.30,10243,21.93,17906,22.32,17918,14.65,17890,22.30,,/28072015,83700,8466,22.55,,,8873,22.11,9259,22.24,10243,21.93,17906,22.33,,,,,18494,21.98/28072015,83760,8466,22.55,8766,23.18,8873,22.11,,,10243,21.93,,,17918,14.65,17890,22.30,,/28072015,83820,8466,22.55,8766,23.18,8873,22.11,9259,22.30,10243,21.93,17906,22.32,17918,14.64,17890,22.32,18494,21.97/28072015,83880,8466,22.55,8766,23.18,8873,22.11,9259,22.30,,,,,17918,14.64,17890,22.30,,/28072015,83940,8466,22.55,8766,23.18,8873,22.11,9259,22.30,,,17906,22.33,17918,14.62,,,18494,21.98/28072015,84000,,,8766,23.18,8873,22.11,9259,22.30,10243,21.93,17906,22.33,17918,14.62,17890,22.31,18494,21.98/28072015,84060,8466,22.55,,,8873,22.11,9259,22.30,,,,,17918,14.62,,,,/28072015,84120,,,,,8873,22.11,9259,22.30,10243,21.93,17906,22.33,,,17890,22.30,18494,21.98/28072015,84180,8466,22.55,8766,23.18,8873,22.11,9259,22.30,,,17906,22.33,17918,14.61,,,,/28072015,84240,8466,22.55,8766,23.18,8873,22.11,9259,22.30,10243,21.93,,,,,17890,22.31,18494,21.98/28072015,84300,,,8766,23.24,8873,22.11,,,10243,21.93,17906,22.34,17918,14.59,,,,/28072015,84360,8466,22.49,8766,23.18,8873,22.11,9259,22.30,10243,21.93,,,17918,14.60,17890,22.30,,/28072015,84420,8466,22.55,8766,23.18,8873,22.11,9259,22.30,10243,21.93,17906,22.33,17918,14.58,17890,22.30,18494,21.98/28072015,84480,8466,22.55,,,8873,22.11,,,10243,21.93,17906,22.34,,,17890,22.29,,/28072015,84540,8466,22.55,8766,23.24,8873,22.11,9259,22.30,10243,21.93,17906,22.33,17918,14.58,,,18494,21.98/28072015,84600,8466,22.55,8766,23.24,8873,22.11,9259,22.30,10243,21.93,,,17918,14.56,17890,22.29,18494,21.98/28072015,84660,,,8766,23.24,8873,22.11,9259,22.30,10243,21.93,17906,22.33,17918,14.54,,,18494,21.98/28072015,84720,8466,22.55,,,,,9259,22.30,,,17906,22.33,,,17890,22.29,,/28072015,84780,8466,22.55,8766,23.18,8873,22.11,9259,22.30,10243,21.93,17906,22.32,17918,14.54,17890,22.29,18494,21.98/28072015,84840,8466,22.55,8766,23.18,8873,22.11,,,10243,21.93,17906,22.32,17918,14.54,,,,/28072015,84900,8466,22.55,8766,23.18,8873,22.11,9259,22.30,10243,21.86,,,17918,14.52,17890,22.28,18494,21.99/28072015,84960,8466,22.55,8766,23.18,8873,22.11,9259,22.30,10243,21.93,17906,22.34,17918,14.53,,,18494,21.99/28072015,85020,8466,22.55,8766,23.18,,,9259,22.30,10243,21.93,17906,22.32,,,,,,/28072015,85080,8466,22.55,,,,,9259,22.30,10243,21.93,17906,22.31,17918,14.52,17890,22.27,18494,22.00/28072015,85140,8466,22.55,8766,23.18,8873,22.18,9259,22.30,10243,21.86,17906,22.32,,,17890,22.27,18494,22.00/28072015,85200,8466,22.55,8766,23.18,8873,22.11,,,10243,21.86,,,17918,14.50,,,18494,22.00/28072015,85260,8466,22.55,8766,23.18,8873,22.18,9259,22.30,10243,21.86,17906,22.33,17918,14.50,17890,22.28,,/28072015,85320,8466,22.55,8766,23.24,8873,22.11,9259,22.30,10243,21.86,17906,22.32,,,,,18494,22.00/28072015,85380,8466,22.55,8766,23.18,8873,22.18,9259,22.30,10243,21.86,17906,22.33,17918,14.48,17890,22.26,18494,22.00/28072015,85440,8466,22.55,8766,23.18,8873,22.18,9259,22.36,10243,21.86,17906,22.32,,,17890,22.26,,/28072015,85500,8466,22.55,8766,23.18,8873,22.18,,,,,,,17918,14.46,,,18494,22.01/28072015,85560,8466,22.55,8766,23.18,,,9259,22.30,10243,21.86,17906,22.34,,,17890,22.25,,/28072015,85620,8466,22.55,,,8873,22.18,,,10243,21.86,17906,22.30,17918,14.45,17890,22.25,18494,22.01/28072015,85680,,,8766,23.18,8873,22.18,9259,22.36,10243,21.86,,,17918,14.44,17890,22.25,,/28072015,85740,8466,22.55,8766,23.18,8873,22.18,9259,22.30,,,17906,22.32,17918,14.46,,,18494,22.00/28072015,85800,8466,22.55,,,8873,22.18,9259,22.36,10243,21.86,17906,22.31,17918,14.44,17890,22.24,,/28072015,85860,8466,22.55,8766,23.18,8873,22.18,9259,22.30,,,17906,22.31,17918,14.45,17890,22.24,18494,22.00/28072015,85920,8466,22.55,8766,23.18,8873,22.18,9259,22.30,10243,21.80,17906,22.30,17918,14.44,,,18494,22.02/28072015,85980,8466,22.55,8766,23.18,,,9259,22.30,10243,21.86,,,,,17890,22.24,,/28072015,86040,8466,22.55,8766,23.18,8873,22.18,9259,22.30,10243,21.86,17906,22.30,,,,,,/28072015,86100,8466,22.55,8766,23.18,8873,22.18,9259,22.30,10243,21.86,,,17918,14.40,17890,22.21,18494,22.02/28072015,86160,8466,22.55,8766,23.18,8873,22.18,9259,22.30,10243,21.86,17906,22.30,17918,14.42,17890,22.21,18494,22.00/28072015,86220,8466,22.55,8766,23.18,8873,22.18,9259,22.30,10243,21.86,17906,22.29,17918,14.42,,,18494,22.02/28072015,86280,8466,22.55,8766,23.18,,,9259,22.30,10243,21.86,,,17918,14.40,,,,/28072015,86340,8466,22.55,,,8873,22.18,9259,22.30,10243,21.86,17906,22.30,,,17890,22.20,18494,22.01/