28062016,0,,,,,8873,23.93,9259,21.93,10243,21.61,,,,,,,18494,22.88/28062016,60,8466,23.68,8766,24.05,,,9259,21.93,10243,21.61,17906,22.94,17918,18.57,,,18494,22.88/28062016,120,8466,23.68,,,8873,23.93,,,10243,21.68,,,,,,,,/28062016,180,8466,23.68,8766,24.05,,,9259,21.86,,,17906,22.92,17918,18.54,,,18494,22.88/28062016,240,,,,,8873,23.99,9259,21.93,10243,21.61,17906,22.94,17918,18.53,,,18494,22.88/28062016,300,,,8766,24.05,8873,23.99,9259,21.93,10243,21.61,,,,,,,,/28062016,360,8466,23.68,8766,24.05,8873,23.99,9259,21.93,,,17906,22.92,17918,18.50,,,18494,22.88/28062016,420,,,,,,,9259,21.86,10243,21.61,17906,22.93,17918,18.49,,,18494,22.88/28062016,480,8466,23.68,8766,24.05,8873,23.99,9259,21.93,,,17906,22.92,,,,,18494,22.88/28062016,540,,,8766,24.05,8873,23.99,9259,21.86,10243,21.61,17906,22.93,17918,18.46,,,,/28062016,600,8466,23.68,,,,,9259,21.93,10243,21.61,17906,22.94,17918,18.45,,,18494,22.86/28062016,660,8466,23.68,,,8873,23.99,9259,21.93,10243,21.61,17906,22.93,17918,18.42,,,,/28062016,720,,,8766,24.05,8873,23.99,9259,21.93,10243,21.61,,,,,,,18494,22.86/28062016,780,8466,23.68,8766,24.05,8873,24.05,9259,21.93,10243,21.55,17906,22.93,17918,18.38,,,,/28062016,840,,,8766,24.05,8873,24.05,9259,21.86,10243,21.61,17906,22.92,17918,18.38,,,18494,22.87/28062016,900,8466,23.68,8766,24.05,8873,24.05,9259,21.93,10243,21.61,17906,22.92,,,,,,/28062016,960,8466,23.68,8766,24.05,8873,24.05,9259,21.86,10243,21.61,17906,22.92,17918,18.36,,,18494,22.86/28062016,1020,,,8766,24.05,8873,24.05,9259,21.93,10243,21.61,17906,22.92,17918,18.34,,,18494,22.86/28062016,1080,8466,23.68,8766,24.05,8873,24.05,9259,21.93,10243,21.61,17906,22.92,,,,,18494,22.85/28062016,1140,8466,23.68,8766,24.05,8873,24.05,9259,21.86,10243,21.55,17906,22.92,17918,18.31,,,,/28062016,1200,8466,23.68,,,,,9259,21.86,10243,21.55,17906,22.92,17918,18.32,,,18494,22.84/28062016,1260,8466,23.68,8766,24.05,8873,24.05,9259,21.93,10243,21.55,,,,,,,,/28062016,1320,8466,23.68,8766,24.05,8873,24.05,9259,21.93,,,17906,22.92,17918,18.30,,,18494,22.86/28062016,1380,,,8766,24.05,8873,24.05,9259,21.86,10243,21.55,17906,22.92,17918,18.28,,,18494,22.85/28062016,1440,8466,23.68,8766,24.05,8873,24.05,9259,21.86,10243,21.55,17906,22.92,17918,18.26,,,,/28062016,1500,8466,23.68,8766,24.05,8873,24.11,,,10243,21.55,,,17918,18.26,,,18494,22.84/28062016,1560,,,,,8873,24.11,9259,21.93,10243,21.55,17906,22.92,17918,18.23,,,,/28062016,1620,,,8766,24.05,,,,,10243,21.55,17906,22.92,17918,18.22,,,18494,22.85/28062016,1680,8466,23.68,8766,24.05,8873,24.05,9259,21.93,10243,21.55,,,17918,18.21,,,,/28062016,1740,,,,,8873,24.11,,,10243,21.55,17906,22.90,,,,,18494,22.85/28062016,1800,8466,23.61,8766,24.05,8873,24.11,9259,21.86,,,,,17918,18.20,,,18494,22.87/28062016,1860,,,8766,24.05,8873,24.11,,,10243,21.55,17906,22.90,17918,18.18,,,18494,22.86/28062016,1920,,,8766,24.05,8873,24.11,9259,21.86,10243,21.55,17906,22.92,,,,,,/28062016,1980,8466,23.68,8766,24.05,,,9259,21.93,,,,,17918,18.15,,,18494,22.86/28062016,2040,,,8766,24.05,8873,24.11,,,10243,21.55,17906,22.92,17918,18.12,,,18494,22.88/28062016,2100,8466,23.68,8766,24.05,8873,24.11,9259,21.93,10243,21.55,17906,22.92,,,,,,/28062016,2160,8466,23.68,8766,24.05,8873,24.11,9259,21.93,10243,21.55,17906,22.90,17918,18.12,,,18494,22.86/28062016,2220,8466,23.68,8766,24.05,8873,24.11,,,10243,21.55,,,17918,18.10,,,,/28062016,2280,8466,23.68,8766,24.05,,,9259,21.93,10243,21.55,17906,22.92,,,,,18494,22.88/28062016,2340,8466,23.68,8766,24.05,8873,24.11,9259,21.86,10243,21.55,17906,22.92,17918,18.08,,,,/28062016,2400,8466,23.61,,,8873,24.11,,,10243,21.55,17906,22.92,,,,,18494,22.88/28062016,2460,,,8766,24.05,8873,24.11,,,10243,21.55,17906,22.92,17918,18.04,,,18494,22.88/28062016,2520,8466,23.61,8766,24.05,8873,24.11,,,10243,21.55,17906,22.92,17918,18.03,,,,/28062016,2580,8466,23.61,8766,24.05,8873,24.11,9259,21.86,,,,,17918,18.03,,,18494,22.86/28062016,2640,8466,23.68,8766,23.99,,,9259,21.86,10243,21.49,17906,22.93,17918,18.00,,,,/28062016,2700,8466,23.61,8766,24.05,,,,,10243,21.49,17906,22.92,,,,,18494,22.87/28062016,2760,8466,23.61,8766,24.05,8873,24.05,,,10243,21.49,17906,22.91,17918,17.99,,,18494,22.88/28062016,2820,8466,23.61,,,8873,24.05,,,10243,21.49,17906,22.92,17918,18.00,,,,/28062016,2880,8466,23.61,,,8873,24.05,,,10243,21.49,,,,,,,,/28062016,2940,,,8766,23.99,8873,24.05,9259,21.93,10243,21.49,17906,22.92,17918,17.96,,,18494,22.87/28062016,3000,8466,23.68,8766,23.99,8873,24.05,,,10243,21.49,17906,22.91,17918,17.95,,,18494,22.87/28062016,3060,8466,23.61,8766,23.99,8873,24.05,9259,21.93,10243,21.49,17906,22.92,17918,17.94,,,18494,22.87/28062016,3120,8466,23.61,8766,23.99,8873,24.05,9259,21.93,10243,21.49,,,,,,,,/28062016,3180,,,8766,24.05,8873,24.05,9259,21.93,10243,21.49,17906,22.91,17918,17.92,,,18494,22.87/28062016,3240,8466,23.61,8766,23.99,8873,24.05,9259,21.86,10243,21.49,17906,22.92,17918,17.92,,,18494,22.86/28062016,3300,,,8766,23.99,8873,24.05,9259,21.86,10243,21.49,17906,22.91,17918,17.89,,,18494,22.86/28062016,3360,8466,23.61,8766,23.99,8873,24.05,9259,21.86,10243,21.49,17906,22.90,17918,17.88,,,,/28062016,3420,8466,23.61,8766,23.99,8873,24.05,9259,21.93,10243,21.49,,,17918,17.87,,,18494,22.86/28062016,3480,,,8766,23.99,8873,24.05,,,10243,21.49,17906,22.91,,,,,18494,22.88/28062016,3540,8466,23.61,,,8873,24.05,,,,,,,17918,17.85,,,,/28062016,3600,,,8766,23.99,8873,24.05,9259,21.86,10243,21.49,17906,22.92,17918,17.84,,,18494,22.87/28062016,3660,8466,23.61,8766,23.99,8873,24.05,,,,,,,,,,,18494,22.86/28062016,3720,8466,23.61,8766,23.99,,,9259,21.86,10243,21.49,17906,22.90,,,,,,/28062016,3780,8466,23.61,8766,23.99,8873,24.05,9259,21.86,,,17906,22.90,17918,17.81,,,18494,22.86/28062016,3840,8466,23.61,,,8873,24.05,9259,21.86,10243,21.43,,,17918,17.79,,,18494,22.85/28062016,3900,8466,23.61,8766,23.99,8873,23.99,9259,21.93,10243,21.43,17906,22.90,17918,17.78,,,18494,22.85/28062016,3960,8466,23.61,8766,23.99,8873,23.99,9259,21.86,10243,21.43,,,17918,17.77,,,,/28062016,4020,8466,23.61,8766,23.99,8873,24.05,9259,21.93,,,17906,22.90,,,,,18494,22.86/28062016,4080,8466,23.61,,,8873,23.99,9259,21.86,10243,21.43,17906,22.90,17918,17.76,,,18494,22.86/28062016,4140,8466,23.61,8766,23.99,8873,24.05,9259,21.93,10243,21.43,,,,,,,18494,22.86/28062016,4200,8466,23.61,8766,23.99,,,9259,21.86,10243,21.43,17906,22.91,17918,17.73,,,18494,22.85/28062016,4260,,,8766,23.99,8873,23.99,9259,21.93,10243,21.43,17906,22.90,,,,,,/28062016,4320,8466,23.61,8766,23.99,,,9259,21.86,10243,21.43,,,17918,17.70,,,18494,22.84/28062016,4380,,,8766,23.99,8873,23.99,,,10243,21.43,17906,22.90,,,,,,/28062016,4440,8466,23.55,,,8873,23.99,9259,21.86,10243,21.43,,,17918,17.68,,,18494,22.85/28062016,4500,8466,23.55,8766,23.99,8873,23.99,9259,21.93,10243,21.43,17906,22.90,,,,,,/28062016,4560,8466,23.55,8766,23.99,,,,,10243,21.43,17906,22.90,17918,17.68,,,18494,22.83/28062016,4620,8466,23.55,8766,23.99,8873,23.99,9259,21.86,10243,21.36,,,,,,,18494,22.86/28062016,4680,,,8766,23.99,8873,23.99,,,10243,21.43,17906,22.90,17918,17.64,,,,/28062016,4740,,,,,8873,23.99,9259,21.86,10243,21.43,17906,22.90,17918,17.65,,,,/28062016,4800,8466,23.55,,,8873,23.99,,,10243,21.43,17906,22.91,,,,,18494,22.84/28062016,4860,8466,23.61,8766,23.99,,,9259,21.86,10243,21.36,,,17918,17.61,,,18494,22.83/28062016,4920,8466,23.55,,,8873,23.99,9259,21.86,10243,21.43,17906,22.90,,,,,18494,22.84/28062016,4980,,,8766,23.99,8873,23.99,9259,21.93,10243,21.36,,,17918,17.60,,,,/28062016,5040,8466,23.55,8766,23.99,8873,23.99,9259,21.86,10243,21.36,17906,22.89,17918,17.60,,,18494,22.83/28062016,5100,8466,23.55,,,8873,23.99,,,10243,21.36,17906,22.89,17918,17.58,,,18494,22.84/28062016,5160,8466,23.55,,,8873,23.99,9259,21.93,10243,21.36,,,17918,17.58,,,18494,22.82/28062016,5220,8466,23.55,8766,23.93,8873,23.99,9259,21.86,,,17906,22.90,17918,17.55,,,,/28062016,5280,8466,23.55,8766,23.99,8873,23.99,9259,21.86,10243,21.36,17906,22.89,17918,17.54,,,18494,22.84/28062016,5340,8466,23.55,,,8873,23.99,9259,21.86,,,17906,22.90,,,,,,/28062016,5400,8466,23.55,8766,23.99,,,9259,21.93,,,,,17918,17.54,,,18494,22.82/28062016,5460,8466,23.55,8766,23.99,8873,23.99,9259,21.86,10243,21.36,17906,22.89,17918,17.52,,,18494,22.83/28062016,5520,8466,23.55,8766,23.93,8873,23.99,9259,21.86,10243,21.36,,,17918,17.50,,,,/28062016,5580,8466,23.55,8766,23.93,8873,23.99,,,,,17906,22.88,17918,17.50,,,,/28062016,5640,,,,,8873,23.99,9259,21.86,,,,,,,,,18494,22.83/28062016,5700,,,8766,23.93,,,9259,21.86,10243,21.36,17906,22.89,17918,17.46,,,18494,22.83/28062016,5760,8466,23.55,8766,23.99,8873,23.99,,,10243,21.36,,,,,,,,/28062016,5820,,,8766,23.93,8873,23.99,9259,21.86,10243,21.36,17906,22.88,17918,17.45,,,18494,22.82/28062016,5880,8466,23.55,,,8873,23.99,9259,21.86,10243,21.36,17906,22.88,,,,,,/28062016,5940,8466,23.55,,,,,,,10243,21.36,17906,22.89,17918,17.44,,,,/28062016,6000,8466,23.55,8766,23.99,8873,23.99,9259,21.86,10243,21.30,,,,,,,18494,22.82/28062016,6060,,,,,8873,23.99,9259,21.86,10243,21.36,17906,22.89,17918,17.42,,,18494,22.82/28062016,6120,8466,23.55,8766,23.93,,,9259,21.86,10243,21.36,17906,22.88,,,,,,/28062016,6180,8466,23.55,8766,23.93,8873,23.93,,,10243,21.30,17906,22.89,17918,17.40,,,18494,22.81/28062016,6240,,,8766,23.93,8873,23.93,9259,21.86,10243,21.36,17906,22.88,17918,17.39,,,,/28062016,6300,8466,23.55,8766,23.93,8873,23.93,,,10243,21.30,,,17918,17.38,,,18494,22.80/28062016,6360,,,8766,23.93,8873,23.93,9259,21.86,10243,21.36,17906,22.88,,,,,18494,22.81/28062016,6420,,,,,8873,23.93,,,10243,21.30,,,17918,17.35,,,18494,22.81/28062016,6480,8466,23.55,8766,23.93,8873,23.93,9259,21.86,10243,21.30,17906,22.88,,,,,,/28062016,6540,,,8766,23.93,8873,23.93,9259,21.86,10243,21.30,17906,22.89,17918,17.34,,,18494,22.81/28062016,6600,8466,23.55,8766,23.93,8873,23.93,9259,21.86,10243,21.30,17906,22.88,17918,17.32,,,18494,22.81/28062016,6660,,,,,,,9259,21.93,10243,21.30,,,,,,,18494,22.80/28062016,6720,8466,23.49,8766,23.93,8873,23.93,,,,,17906,22.88,17918,17.32,,,18494,22.80/28062016,6780,8466,23.55,8766,23.93,,,,,10243,21.30,17906,22.87,17918,17.30,,,,/28062016,6840,8466,23.55,8766,23.93,8873,23.93,,,10243,21.30,17906,22.87,,,,,18494,22.81/28062016,6900,,,8766,23.93,8873,23.93,,,10243,21.30,17906,22.88,17918,17.28,,,18494,22.80/28062016,6960,8466,23.49,8766,23.93,8873,23.93,,,10243,21.30,17906,22.87,17918,17.27,,,18494,22.80/28062016,7020,,,,,8873,23.93,9259,21.86,10243,21.30,,,17918,17.25,,,18494,22.79/28062016,7080,8466,23.49,8766,23.93,8873,23.93,,,10243,21.30,17906,22.88,,,,,,/28062016,7140,,,8766,23.93,,,,,10243,21.30,,,17918,17.24,,,18494,22.79/28062016,7200,8466,23.49,8766,23.93,8873,23.93,9259,21.86,10243,21.30,17906,22.88,17918,17.24,,,18494,22.80/28062016,7260,8466,23.49,,,8873,23.93,9259,21.86,,,,,,,,,,/28062016,7320,8466,23.49,,,8873,23.93,,,10243,21.30,17906,22.88,17918,17.23,,,18494,22.80/28062016,7380,8466,23.49,,,8873,23.93,9259,21.86,10243,21.30,17906,22.88,17918,17.22,,,,/28062016,7440,8466,23.49,8766,23.93,8873,23.93,,,10243,21.30,17906,22.87,17918,17.20,,,18494,22.80/28062016,7500,8466,23.49,8766,23.93,8873,23.93,9259,21.86,10243,21.30,,,17918,17.20,,,18494,22.79/28062016,7560,,,8766,23.93,,,,,10243,21.30,17906,22.87,,,,,,/28062016,7620,8466,23.49,,,8873,23.93,,,10243,21.24,17906,22.86,17918,17.20,,,18494,22.79/28062016,7680,8466,23.49,8766,23.93,8873,23.93,,,10243,21.30,17906,22.87,17918,17.18,,,,/28062016,7740,8466,23.49,8766,23.93,8873,23.93,,,10243,21.30,,,,,,,18494,22.78/28062016,7800,8466,23.49,,,8873,23.93,9259,21.86,,,17906,22.88,17918,17.17,,,,/28062016,7860,8466,23.49,8766,23.93,8873,23.93,,,10243,21.24,17906,22.87,17918,17.16,,,18494,22.79/28062016,7920,8466,23.49,8766,23.93,8873,23.93,,,10243,21.24,17906,22.86,,,,,,/28062016,7980,8466,23.49,,,8873,23.93,9259,21.86,10243,21.24,17906,22.86,,,,,18494,22.79/28062016,8040,8466,23.49,8766,23.93,8873,23.86,,,10243,21.24,,,17918,17.14,,,18494,22.77/28062016,8100,8466,23.49,8766,23.93,8873,23.86,,,,,17906,22.86,17918,17.13,,,,/28062016,8160,,,,,8873,23.93,,,10243,21.24,,,17918,17.12,,,18494,22.76/28062016,8220,8466,23.49,8766,23.93,8873,23.86,,,10243,21.24,17906,22.86,,,,,18494,22.78/28062016,8280,8466,23.49,8766,23.86,8873,23.93,,,10243,21.24,,,17918,17.11,,,18494,22.77/28062016,8340,,,8766,23.86,,,,,10243,21.24,17906,22.86,17918,17.08,,,,/28062016,8400,8466,23.49,,,8873,23.86,,,,,17906,22.86,17918,17.09,,,18494,22.76/28062016,8460,8466,23.49,8766,23.93,,,,,10243,21.24,,,17918,17.08,,,18494,22.77/28062016,8520,8466,23.49,8766,23.93,8873,23.86,9259,21.86,10243,21.24,17906,22.85,,,,,,/28062016,8580,8466,23.49,8766,23.93,,,,,10243,21.24,17906,22.86,17918,17.07,,,18494,22.76/28062016,8640,8466,23.49,8766,23.86,8873,23.93,9259,21.86,10243,21.24,,,,,,,18494,22.76/28062016,8700,8466,23.49,8766,23.86,8873,23.86,9259,21.86,10243,21.24,17906,22.86,17918,17.04,,,18494,22.76/28062016,8760,8466,23.49,8766,23.93,8873,23.86,,,10243,21.24,17906,22.86,17918,17.04,,,18494,22.77/28062016,8820,8466,23.43,,,,,,,10243,21.24,,,17918,17.02,,,18494,22.76/28062016,8880,8466,23.43,8766,23.86,8873,23.86,,,10243,21.24,17906,22.86,,,,,18494,22.76/28062016,8940,8466,23.49,8766,23.86,8873,23.86,,,10243,21.24,17906,22.86,17918,17.01,,,,/28062016,9000,8466,23.49,8766,23.86,,,,,,,,,17918,17.01,,,18494,22.76/28062016,9060,,,8766,23.86,8873,23.86,9259,21.86,10243,21.24,17906,22.86,17918,17.00,,,18494,22.76/28062016,9120,8466,23.43,8766,23.86,8873,23.86,9259,21.86,10243,21.24,17906,22.86,17918,17.00,,,18494,22.76/28062016,9180,,,8766,23.86,8873,23.86,,,10243,21.18,,,17918,16.99,,,18494,22.76/28062016,9240,8466,23.43,8766,23.86,,,9259,21.86,10243,21.18,17906,22.84,,,,,,/28062016,9300,8466,23.49,8766,23.86,8873,23.86,9259,21.86,10243,21.18,17906,22.86,17918,16.98,,,18494,22.75/28062016,9360,,,8766,23.86,8873,23.86,,,,,17906,22.84,17918,16.96,,,18494,22.76/28062016,9420,8466,23.43,8766,23.86,8873,23.86,9259,21.86,10243,21.18,,,,,,,18494,22.76/28062016,9480,8466,23.43,8766,23.86,8873,23.86,9259,21.86,10243,21.18,17906,22.84,17918,16.95,,,,/28062016,9540,8466,23.43,,,8873,23.86,,,10243,21.18,17906,22.84,17918,16.94,,,18494,22.74/28062016,9600,8466,23.43,8766,23.86,8873,23.86,9259,21.86,10243,21.18,17906,22.84,,,,,,/28062016,9660,8466,23.43,8766,23.86,8873,23.86,,,10243,21.18,,,17918,16.92,,,18494,22.74/28062016,9720,8466,23.43,8766,23.86,8873,23.86,9259,21.86,10243,21.18,17906,22.84,17918,16.92,,,,/28062016,9780,8466,23.43,,,,,9259,21.86,,,17906,22.84,17918,16.90,,,18494,22.72/28062016,9840,8466,23.43,,,8873,23.86,,,10243,21.18,,,,,,,,/28062016,9900,8466,23.43,8766,23.86,8873,23.86,9259,21.86,10243,21.18,17906,22.85,17918,16.90,,,18494,22.74/28062016,9960,,,8766,23.86,8873,23.86,,,10243,21.18,17906,22.84,17918,16.89,,,18494,22.73/28062016,10020,8466,23.43,8766,23.86,8873,23.86,,,10243,21.18,,,17918,16.88,,,18494,22.73/28062016,10080,8466,23.43,8766,23.86,,,,,10243,21.18,17906,22.84,17918,16.87,,,18494,22.73/28062016,10140,8466,23.43,8766,23.86,8873,23.86,,,10243,21.11,,,17918,16.86,,,18494,22.73/28062016,10200,8466,23.43,8766,23.86,,,,,10243,21.18,17906,22.85,,,,,,/28062016,10260,8466,23.43,,,,,9259,21.86,10243,21.18,17906,22.84,17918,16.86,,,18494,22.73/28062016,10320,8466,23.43,8766,23.86,8873,23.86,,,,,,,,,,,18494,22.72/28062016,10380,8466,23.43,,,8873,23.86,,,10243,21.18,17906,22.84,17918,16.83,,,18494,22.72/28062016,10440,8466,23.43,8766,23.86,8873,23.86,9259,21.86,10243,21.11,,,,,,,18494,22.72/28062016,10500,8466,23.43,8766,23.86,8873,23.80,,,10243,21.11,,,17918,16.84,,,,/28062016,10560,8466,23.43,,,8873,23.80,9259,21.86,10243,21.11,17906,22.83,17918,16.81,,,18494,22.72/28062016,10620,8466,23.43,8766,23.86,8873,23.86,,,10243,21.11,,,,,,,18494,22.72/28062016,10680,8466,23.43,,,8873,23.80,,,10243,21.11,17906,22.84,17918,16.81,,,18494,22.72/28062016,10740,8466,23.43,8766,23.86,8873,23.80,,,10243,21.11,17906,22.83,17918,16.80,,,18494,22.72/28062016,10800,8466,23.43,8766,23.86,8873,23.80,,,,,17906,22.84,17918,16.79,,,,/28062016,10860,8466,23.43,8766,23.86,,,9259,21.86,10243,21.11,17906,22.83,17918,16.77,,,18494,22.70/28062016,10920,8466,23.36,8766,23.80,8873,23.80,,,10243,21.11,,,,,,,,/28062016,10980,8466,23.36,8766,23.86,8873,23.80,,,10243,21.11,17906,22.83,17918,16.76,,,,/28062016,11040,8466,23.36,,,8873,23.86,,,10243,21.11,17906,22.82,,,,,18494,22.70/28062016,11100,8466,23.36,8766,23.86,8873,23.80,,,10243,21.11,17906,22.82,17918,16.75,,,18494,22.70/28062016,11160,,,8766,23.86,8873,23.80,,,10243,21.11,,,17918,16.75,,,18494,22.68/28062016,11220,8466,23.36,,,,,,,,,17906,22.82,,,,,,/28062016,11280,8466,23.36,8766,23.86,8873,23.80,,,,,17906,22.83,17918,16.74,,,18494,22.70/28062016,11340,8466,23.36,8766,23.80,8873,23.80,,,10243,21.11,,,17918,16.72,,,18494,22.70/28062016,11400,8466,23.36,,,,,,,10243,21.11,17906,22.82,,,,,,/28062016,11460,8466,23.36,8766,23.80,,,,,10243,21.11,17906,22.82,,,,,18494,22.69/28062016,11520,,,8766,23.86,8873,23.80,,,10243,21.11,17906,22.82,,,,,,/28062016,11580,8466,23.36,8766,23.80,,,9259,21.86,,,17906,22.82,17918,16.68,,,18494,22.68/28062016,11640,8466,23.36,8766,23.80,,,,,10243,21.05,17906,22.81,17918,16.68,,,18494,22.68/28062016,11700,8466,23.36,8766,23.80,8873,23.80,,,10243,21.11,17906,22.82,17918,16.66,,,,/28062016,11760,,,8766,23.80,8873,23.80,9259,21.86,10243,21.05,17906,22.81,,,,,,/28062016,11820,8466,23.36,8766,23.80,8873,23.80,,,,,17906,22.80,17918,16.64,,,18494,22.68/28062016,11880,8466,23.36,,,8873,23.80,9259,21.86,10243,21.05,,,17918,16.63,,,18494,22.68/28062016,11940,8466,23.36,8766,23.80,8873,23.80,9259,21.86,10243,21.11,17906,22.80,,,,,18494,22.68/28062016,12000,8466,23.36,8766,23.86,8873,23.80,9259,21.86,10243,21.05,17906,22.81,17918,16.62,,,,/28062016,12060,,,8766,23.80,8873,23.80,9259,21.86,10243,21.05,17906,22.80,17918,16.61,,,18494,22.68/28062016,12120,,,8766,23.80,8873,23.80,,,10243,21.05,,,,,,,,/28062016,12180,8466,23.36,8766,23.80,8873,23.80,,,,,17906,22.82,17918,16.61,,,18494,22.66/28062016,12240,8466,23.36,8766,23.80,,,,,10243,21.05,17906,22.80,17918,16.60,,,18494,22.66/28062016,12300,8466,23.36,8766,23.80,8873,23.80,9259,21.86,10243,21.05,,,,,,,,/28062016,12360,,,8766,23.80,8873,23.80,,,10243,21.05,17906,22.80,17918,16.58,,,18494,22.66/28062016,12420,8466,23.36,8766,23.80,,,9259,21.86,10243,21.05,,,17918,16.57,,,,/28062016,12480,8466,23.36,,,8873,23.80,,,10243,21.05,17906,22.81,,,,,18494,22.66/28062016,12540,8466,23.36,8766,23.80,8873,23.80,,,10243,21.05,17906,22.80,17918,16.56,,,18494,22.66/28062016,12600,8466,23.36,8766,23.80,,,,,10243,21.05,,,17918,16.54,,,18494,22.66/28062016,12660,8466,23.30,8766,23.80,8873,23.74,9259,21.86,10243,21.05,17906,22.80,,,,,,/28062016,12720,8466,23.36,8766,23.80,8873,23.80,,,10243,21.05,17906,22.79,17918,16.53,,,18494,22.64/28062016,12780,,,8766,23.80,8873,23.74,9259,21.86,10243,21.05,,,17918,16.53,,,18494,22.64/28062016,12840,8466,23.30,8766,23.80,8873,23.74,9259,21.86,,,17906,22.80,17918,16.52,,,,/28062016,12900,8466,23.30,8766,23.80,8873,23.74,,,10243,21.05,17906,22.80,,,,,18494,22.64/28062016,12960,,,8766,23.80,8873,23.80,,,10243,21.05,17906,22.80,17918,16.51,,,,/28062016,13020,8466,23.30,,,8873,23.74,,,10243,20.99,17906,22.78,17918,16.52,,,18494,22.64/28062016,13080,8466,23.30,8766,23.80,8873,23.74,9259,21.86,10243,21.05,,,17918,16.49,,,18494,22.64/28062016,13140,8466,23.30,8766,23.80,8873,23.74,,,10243,20.99,17906,22.79,17918,16.48,,,18494,22.62/28062016,13200,8466,23.30,8766,23.80,8873,23.74,,,10243,20.99,17906,22.78,,,,,18494,22.64/28062016,13260,8466,23.30,8766,23.80,8873,23.74,,,,,17906,22.78,17918,16.47,,,,/28062016,13320,,,,,8873,23.74,9259,21.86,10243,21.05,17906,22.79,17918,16.46,,,18494,22.62/28062016,13380,8466,23.30,,,8873,23.74,,,10243,20.99,17906,22.80,,,,,,/28062016,13440,8466,23.30,8766,23.80,8873,23.74,,,10243,20.99,17906,22.79,17918,16.46,,,18494,22.62/28062016,13500,8466,23.30,8766,23.80,8873,23.74,,,10243,20.99,,,17918,16.43,,,18494,22.62/28062016,13560,,,,,8873,23.74,9259,21.86,,,17906,22.78,17918,16.44,,,18494,22.64/28062016,13620,8466,23.30,8766,23.74,8873,23.74,,,10243,20.99,17906,22.78,17918,16.44,,,18494,22.63/28062016,13680,8466,23.30,,,8873,23.74,,,10243,20.99,17906,22.77,17918,16.44,,,,/28062016,13740,8466,23.30,8766,23.80,8873,23.74,,,10243,20.99,,,17918,16.44,,,,/28062016,13800,,,8766,23.80,,,9259,21.86,10243,20.99,17906,22.77,17918,16.42,,,18494,22.62/28062016,13860,,,,,8873,23.74,,,,,17906,22.78,17918,16.42,,,,/28062016,13920,8466,23.30,8766,23.74,,,,,10243,20.99,,,,,,,18494,22.62/28062016,13980,8466,23.30,8766,23.74,8873,23.74,9259,21.86,10243,20.99,17906,22.78,17918,16.41,,,,/28062016,14040,8466,23.30,8766,23.80,8873,23.74,,,10243,20.99,17906,22.77,17918,16.40,,,18494,22.61/28062016,14100,8466,23.30,8766,23.74,8873,23.74,,,10243,20.99,17906,22.77,17918,16.40,,,18494,22.61/28062016,14160,8466,23.30,8766,23.74,8873,23.74,9259,21.86,,,,,17918,16.40,,,18494,22.61/28062016,14220,8466,23.30,8766,23.80,8873,23.74,9259,21.86,10243,20.99,17906,22.76,,,,,18494,22.60/28062016,14280,8466,23.30,,,8873,23.74,9259,21.86,10243,20.99,,,17918,16.38,,,,/28062016,14340,8466,23.30,,,,,,,,,17906,22.77,17918,16.36,,,18494,22.61/28062016,14400,,,8766,23.74,8873,23.74,9259,21.86,10243,20.93,17906,22.76,,,,,,/28062016,14460,8466,23.24,8766,23.74,,,,,10243,20.99,,,17918,16.36,,,18494,22.60/28062016,14520,8466,23.30,8766,23.74,8873,23.74,,,10243,20.99,,,,,,,18494,22.60/28062016,14580,,,8766,23.74,8873,23.74,9259,21.86,,,17906,22.75,17918,16.34,,,,/28062016,14640,8466,23.24,8766,23.74,8873,23.74,,,10243,20.93,17906,22.76,,,,,18494,22.59/28062016,14700,8466,23.24,,,8873,23.74,,,10243,20.93,17906,22.75,17918,16.33,,,18494,22.59/28062016,14760,8466,23.24,,,,,9259,21.80,10243,20.93,,,,,,,18494,22.59/28062016,14820,8466,23.24,8766,23.74,8873,23.74,,,,,17906,22.75,17918,16.32,,,,/28062016,14880,,,,,8873,23.74,,,10243,20.93,,,17918,16.32,,,18494,22.57/28062016,14940,8466,23.24,8766,23.74,8873,23.74,,,,,17906,22.75,17918,16.30,,,18494,22.60/28062016,15000,8466,23.24,8766,23.74,,,,,10243,20.93,17906,22.76,17918,16.29,,,18494,22.58/28062016,15060,8466,23.24,8766,23.74,,,,,,,,,,,,,18494,22.59/28062016,15120,8466,23.24,8766,23.74,8873,23.74,,,10243,20.93,17906,22.75,17918,16.29,,,,/28062016,15180,8466,23.24,8766,23.74,8873,23.74,,,,,,,17918,16.29,,,18494,22.58/28062016,15240,8466,23.24,8766,23.74,8873,23.74,,,10243,20.93,17906,22.75,17918,16.28,,,,/28062016,15300,8466,23.24,8766,23.74,8873,23.68,,,10243,20.93,17906,22.74,17918,16.28,,,18494,22.56/28062016,15360,8466,23.24,,,,,,,10243,20.93,17906,22.74,17918,16.29,,,18494,22.56/28062016,15420,8466,23.24,8766,23.74,8873,23.74,,,10243,20.93,17906,22.74,17918,16.27,,,,/28062016,15480,,,8766,23.74,8873,23.74,,,10243,20.93,,,17918,16.26,,,18494,22.56/28062016,15540,8466,23.24,8766,23.74,8873,23.68,,,10243,20.93,17906,22.76,17918,16.24,,,18494,22.56/28062016,15600,,,8766,23.74,8873,23.74,,,10243,20.93,,,,,,,18494,22.56/28062016,15660,8466,23.24,8766,23.74,8873,23.68,,,10243,20.93,17906,22.74,17918,16.24,,,,/28062016,15720,8466,23.24,,,8873,23.68,,,10243,20.93,17906,22.74,17918,16.24,,,18494,22.56/28062016,15780,8466,23.24,8766,23.74,8873,23.68,,,10243,20.93,,,,,,,18494,22.56/28062016,15840,,,8766,23.74,8873,23.68,9259,21.80,,,17906,22.73,17918,16.22,,,18494,22.55/28062016,15900,8466,23.24,8766,23.74,8873,23.68,,,10243,20.93,17906,22.74,17918,16.24,,,,/28062016,15960,8466,23.24,8766,23.74,,,,,10243,20.93,17906,22.73,17918,16.22,,,18494,22.55/28062016,16020,8466,23.24,8766,23.74,8873,23.68,,,10243,20.93,,,17918,16.22,,,18494,22.55/28062016,16080,8466,23.24,8766,23.74,8873,23.68,,,,,17906,22.74,,,,,,/28062016,16140,8466,23.24,8766,23.74,8873,23.68,,,10243,20.93,17906,22.72,17918,16.20,,,,/28062016,16200,8466,23.24,,,8873,23.68,,,10243,20.93,,,,,,,18494,22.54/28062016,16260,8466,23.24,8766,23.74,8873,23.68,,,10243,20.86,17906,22.72,17918,16.21,,,,/28062016,16320,8466,23.24,8766,23.74,8873,23.68,,,10243,20.93,,,,,,,18494,22.54/28062016,16380,8466,23.24,8766,23.74,8873,23.68,,,,,17906,22.72,17918,16.20,,,,/28062016,16440,8466,23.24,,,8873,23.68,,,10243,20.86,,,,,,,18494,22.54/28062016,16500,8466,23.24,8766,23.74,8873,23.68,,,10243,20.86,,,17918,16.20,,,,/28062016,16560,8466,23.24,8766,23.74,8873,23.68,,,10243,20.86,17906,22.72,17918,16.18,,,18494,22.53/28062016,16620,,,8766,23.74,8873,23.68,9259,21.80,10243,20.86,17906,22.72,17918,16.18,,,18494,22.52/28062016,16680,8466,23.18,,,8873,23.68,9259,21.80,10243,20.86,,,,,,,,/28062016,16740,,,8766,23.74,8873,23.68,,,10243,20.86,17906,22.72,17918,16.19,,,18494,22.52/28062016,16800,8466,23.18,8766,23.74,8873,23.68,,,10243,20.86,17906,22.72,,,,,18494,22.53/28062016,16860,8466,23.18,8766,23.74,8873,23.68,,,10243,20.86,17906,22.71,,,,,,/28062016,16920,8466,23.18,8766,23.68,8873,23.68,,,,,17906,22.72,17918,16.16,,,18494,22.52/28062016,16980,8466,23.18,,,8873,23.68,,,10243,20.86,,,,,,,18494,22.52/28062016,17040,8466,23.18,8766,23.74,8873,23.68,,,10243,20.86,17906,22.71,17918,16.18,,,18494,22.50/28062016,17100,8466,23.18,8766,23.74,8873,23.68,,,10243,20.86,,,17918,16.14,,,,/28062016,17160,,,8766,23.68,8873,23.68,9259,21.80,10243,20.86,17906,22.70,,,,,18494,22.51/28062016,17220,8466,23.18,,,,,9259,21.86,10243,20.86,17906,22.71,17918,16.15,,,,/28062016,17280,8466,23.18,,,8873,23.68,,,10243,20.86,,,17918,16.14,,,18494,22.51/28062016,17340,8466,23.18,8766,23.68,8873,23.68,9259,21.80,10243,20.86,17906,22.71,17918,16.13,,,18494,22.50/28062016,17400,8466,23.18,8766,23.68,8873,23.68,9259,21.80,10243,20.86,17906,22.70,,,,,18494,22.51/28062016,17460,8466,23.18,8766,23.68,8873,23.61,9259,21.80,10243,20.86,17906,22.72,17918,16.12,,,,/28062016,17520,8466,23.18,,,8873,23.61,,,10243,20.86,,,17918,16.10,,,18494,22.50/28062016,17580,8466,23.18,,,,,9259,21.80,,,17906,22.70,,,,,18494,22.50/28062016,17640,8466,23.18,8766,23.68,8873,23.68,,,,,17906,22.68,17918,16.10,,,18494,22.50/28062016,17700,8466,23.18,8766,23.68,8873,23.61,,,,,,,17918,16.09,,,,/28062016,17760,8466,23.18,8766,23.68,8873,23.61,,,10243,20.86,17906,22.70,17918,16.08,,,18494,22.50/28062016,17820,8466,23.18,8766,23.68,8873,23.68,,,10243,20.86,,,17918,16.08,,,18494,22.50/28062016,17880,8466,23.18,,,,,,,10243,20.80,17906,22.69,,,,,18494,22.49/28062016,17940,8466,23.11,8766,23.68,8873,23.61,,,10243,20.80,,,17918,16.07,,,18494,22.48/28062016,18000,8466,23.11,,,8873,23.61,,,10243,20.86,17906,22.69,17918,16.06,,,18494,22.48/28062016,18060,,,8766,23.68,8873,23.61,,,10243,20.86,17906,22.69,,,,,,/28062016,18120,8466,23.18,,,8873,23.61,,,10243,20.86,17906,22.69,17918,16.06,,,18494,22.48/28062016,18180,,,8766,23.68,8873,23.61,,,10243,20.80,,,,,,,,/28062016,18240,8466,23.18,8766,23.68,8873,23.61,,,,,17906,22.70,17918,16.06,,,18494,22.47/28062016,18300,8466,23.11,8766,23.68,8873,23.61,,,,,17906,22.68,,,,,,/28062016,18360,8466,23.11,8766,23.68,,,,,10243,20.80,17906,22.67,,,,,18494,22.48/28062016,18420,,,8766,23.68,8873,23.61,,,10243,20.80,,,17918,16.02,,,18494,22.48/28062016,18480,8466,23.11,,,8873,23.61,,,10243,20.80,17906,22.69,,,,,18494,22.48/28062016,18540,8466,23.11,8766,23.68,8873,23.61,,,10243,20.80,17906,22.68,,,,,,/28062016,18600,8466,23.11,8766,23.68,8873,23.68,,,10243,20.80,17906,22.68,17918,16.02,,,18494,22.48/28062016,18660,8466,23.11,8766,23.68,8873,23.61,,,,,17906,22.68,17918,16.02,,,,/28062016,18720,8466,23.11,,,8873,23.61,9259,21.80,10243,20.80,,,17918,16.01,,,18494,22.48/28062016,18780,8466,23.11,8766,23.68,8873,23.61,,,10243,20.80,17906,22.68,17918,16.00,,,18494,22.47/28062016,18840,8466,23.11,,,8873,23.61,,,,,,,17918,16.00,,,18494,22.46/28062016,18900,8466,23.11,8766,23.68,,,,,10243,20.80,17906,22.68,,,,,,/28062016,18960,8466,23.11,8766,23.68,8873,23.61,,,10243,20.80,,,17918,16.00,,,18494,22.45/28062016,19020,8466,23.11,8766,23.68,8873,23.61,,,10243,20.80,17906,22.67,17918,15.99,,,18494,22.46/28062016,19080,8466,23.11,8766,23.68,8873,23.61,,,10243,20.80,17906,22.68,,,,,18494,22.46/28062016,19140,8466,23.11,8766,23.68,8873,23.68,,,10243,20.80,,,17918,15.98,,,,/28062016,19200,,,8766,23.68,8873,23.61,,,10243,20.80,17906,22.67,,,,,18494,22.46/28062016,19260,,,8766,23.68,8873,23.61,,,10243,20.80,17906,22.68,17918,15.99,,,18494,22.46/28062016,19320,8466,23.11,8766,23.68,8873,23.61,,,10243,20.80,,,,,,,18494,22.45/28062016,19380,8466,23.11,8766,23.61,8873,23.61,,,10243,20.80,17906,22.67,17918,16.00,,,18494,22.45/28062016,19440,8466,23.11,,,,,,,10243,20.80,17906,22.66,17918,15.98,,,,/28062016,19500,,,8766,23.68,8873,23.61,,,,,,,17918,15.98,,,18494,22.44/28062016,19560,8466,23.11,8766,23.61,8873,23.61,,,10243,20.80,17906,22.65,17918,15.96,,,18494,22.44/28062016,19620,8466,23.11,,,8873,23.61,,,10243,20.80,17906,22.68,,,,,18494,22.45/28062016,19680,8466,23.11,8766,23.68,8873,23.61,,,10243,20.80,,,17918,15.95,,,18494,22.44/28062016,19740,8466,23.05,8766,23.68,8873,23.61,,,,,17906,22.66,,,,,,/28062016,19800,8466,23.11,8766,23.68,8873,23.61,,,10243,20.80,17906,22.65,17918,15.94,,,18494,22.45/28062016,19860,8466,23.11,8766,23.68,8873,23.61,,,10243,20.80,,,17918,15.94,,,18494,22.44/28062016,19920,8466,23.11,8766,23.68,8873,23.61,,,10243,20.80,17906,22.64,17918,15.93,,,18494,22.44/28062016,19980,8466,23.11,,,,,,,10243,20.80,17906,22.66,,,,,,/28062016,20040,8466,23.05,8766,23.61,8873,23.61,9259,21.80,10243,20.80,17906,22.64,17918,15.92,,,18494,22.44/28062016,20100,8466,23.05,,,8873,23.61,,,10243,20.80,,,17918,15.92,,,18494,22.42/28062016,20160,,,8766,23.68,8873,23.61,,,10243,20.74,17906,22.65,17918,15.90,,,18494,22.42/28062016,20220,8466,23.05,,,,,,,10243,20.74,17906,22.64,17918,15.91,,,,/28062016,20280,,,8766,23.61,8873,23.61,,,,,17906,22.64,,,,,18494,22.42/28062016,20340,8466,23.05,,,8873,23.61,9259,21.80,10243,20.80,,,17918,15.90,,,18494,22.43/28062016,20400,8466,23.05,8766,23.61,8873,23.61,,,10243,20.80,17906,22.63,,,,,,/28062016,20460,8466,23.05,,,8873,23.55,,,10243,20.74,17906,22.64,17918,15.90,,,18494,22.41/28062016,20520,,,8766,23.61,8873,23.55,,,10243,20.74,,,17918,15.89,,,,/28062016,20580,8466,23.05,8766,23.61,,,,,,,17906,22.63,,,,,18494,22.42/28062016,20640,8466,23.05,8766,23.61,8873,23.61,,,10243,20.74,17906,22.65,17918,15.87,,,18494,22.42/28062016,20700,8466,23.05,8766,23.61,8873,23.61,,,,,,,,,,,,/28062016,20760,,,8766,23.61,,,,,,,17906,22.65,17918,15.86,,,,/28062016,20820,8466,23.05,8766,23.61,8873,23.61,,,10243,20.74,,,17918,15.86,,,18494,22.41/28062016,20880,,,8766,23.61,8873,23.61,,,,,17906,22.63,,,,,,/28062016,20940,8466,23.05,8766,23.61,8873,23.61,,,10243,20.74,17906,22.64,17918,15.86,,,18494,22.40/28062016,21000,8466,23.05,8766,23.61,8873,23.55,,,10243,20.74,,,,,,,18494,22.40/28062016,21060,8466,23.05,8766,23.61,,,,,10243,20.74,17906,22.64,17918,15.85,,,18494,22.40/28062016,21120,8466,23.05,8766,23.61,8873,23.55,,,10243,20.74,17906,22.62,17918,15.85,,,18494,22.40/28062016,21180,8466,23.05,8766,23.61,8873,23.55,,,10243,20.74,,,17918,15.84,,,,/28062016,21240,8466,23.05,8766,23.61,8873,23.55,,,,,17906,22.63,,,,,18494,22.40/28062016,21300,8466,23.05,8766,23.61,8873,23.55,,,10243,20.74,,,17918,15.85,,,18494,22.39/28062016,21360,8466,23.05,8766,23.61,8873,23.55,,,10243,20.74,17906,22.63,17918,15.85,,,18494,22.40/28062016,21420,8466,23.05,8766,23.61,,,,,,,17906,22.62,17918,15.84,,,,/28062016,21480,8466,23.05,,,8873,23.55,,,10243,20.74,17906,22.64,,,,,18494,22.38/28062016,21540,8466,23.05,8766,23.61,8873,23.55,,,10243,20.74,,,17918,15.83,,,18494,22.39/28062016,21600,,,,,8873,23.55,,,10243,20.74,17906,22.63,,,,,18494,22.38/28062016,21660,8466,23.05,8766,23.61,8873,23.55,,,10243,20.74,17906,22.60,17918,15.82,,,18494,22.39/28062016,21720,8466,22.99,8766,23.61,8873,23.55,,,10243,20.74,17906,22.63,17918,15.83,,,18494,22.38/28062016,21780,8466,23.05,,,8873,23.55,,,10243,20.74,17906,22.62,17918,15.82,,,,/28062016,21840,8466,23.05,8766,23.61,8873,23.55,,,10243,20.74,,,,,,,18494,22.37/28062016,21900,8466,23.05,8766,23.61,8873,23.55,,,10243,20.74,17906,22.60,17918,15.82,,,18494,22.38/28062016,21960,8466,23.05,8766,23.61,8873,23.55,,,10243,20.74,17906,22.60,17918,15.80,,,,/28062016,22020,,,8766,23.61,8873,23.55,,,,,,,17918,15.80,,,18494,22.38/28062016,22080,8466,22.99,8766,23.61,8873,23.55,,,10243,20.74,17906,22.60,17918,15.80,,,18494,22.36/28062016,22140,8466,22.99,,,,,,,10243,20.74,17906,22.60,17918,15.79,,,18494,22.36/28062016,22200,,,8766,23.61,,,,,10243,20.68,17906,22.61,17918,15.80,,,18494,22.36/28062016,22260,8466,22.99,8766,23.61,8873,23.55,,,10243,20.68,17906,22.60,17918,15.79,,,,/28062016,22320,8466,22.99,8766,23.61,8873,23.55,,,10243,20.74,17906,22.60,17918,15.80,,,,/28062016,22380,,,8766,23.61,8873,23.55,,,10243,20.74,17906,22.60,,,,,18494,22.37/28062016,22440,,,8766,23.61,8873,23.55,,,,,17906,22.61,17918,15.78,,,18494,22.36/28062016,22500,8466,22.99,8766,23.61,8873,23.49,,,10243,20.74,17906,22.61,,,,,,/28062016,22560,,,8766,23.61,8873,23.55,9259,21.80,10243,20.68,,,17918,15.78,,,18494,22.35/28062016,22620,8466,22.99,8766,23.55,8873,23.49,,,10243,20.74,17906,22.61,17918,15.78,,,,/28062016,22680,8466,22.99,8766,23.61,8873,23.49,,,10243,20.68,17906,22.60,,,,,18494,22.34/28062016,22740,8466,22.99,8766,23.61,8873,23.49,9259,21.80,10243,20.68,17906,22.59,17918,15.77,,,,/28062016,22800,8466,22.99,8766,23.61,,,9259,21.80,10243,20.68,17906,22.58,17918,15.78,,,18494,22.34/28062016,22860,8466,22.99,8766,23.61,8873,23.49,9259,21.80,10243,20.68,,,,,,,18494,22.35/28062016,22920,8466,22.99,8766,23.61,8873,23.49,9259,21.80,10243,20.68,17906,22.59,17918,15.76,,,,/28062016,22980,8466,22.99,8766,23.61,8873,23.49,9259,21.74,10243,20.68,,,,,,,18494,22.34/28062016,23040,8466,22.99,8766,23.55,8873,23.49,,,,,17906,22.58,17918,15.74,,,18494,22.33/28062016,23100,8466,22.99,8766,23.55,8873,23.49,,,10243,20.68,,,17918,15.75,,,,/28062016,23160,8466,22.99,,,8873,23.49,,,10243,20.68,17906,22.58,,,,,18494,22.33/28062016,23220,,,8766,23.61,8873,23.49,,,,,17906,22.58,17918,15.74,,,,/28062016,23280,8466,22.99,8766,23.55,8873,23.49,,,10243,20.68,,,17918,15.75,,,18494,22.33/28062016,23340,8466,22.99,8766,23.55,8873,23.49,,,10243,20.68,17906,22.59,17918,15.72,,,18494,22.32/28062016,23400,8466,22.99,,,8873,23.49,,,10243,20.68,17906,22.57,,,,,,/28062016,23460,,,8766,23.55,8873,23.49,,,10243,20.68,17906,22.58,17918,15.74,,,18494,22.32/28062016,23520,8466,22.99,,,8873,23.49,,,10243,20.68,,,17918,15.72,,,18494,22.33/28062016,23580,8466,22.93,,,,,,,10243,20.68,17906,22.57,17918,15.72,,,18494,22.32/28062016,23640,8466,22.99,,,8873,23.49,,,10243,20.68,17906,22.57,17918,15.71,,,,/28062016,23700,8466,22.99,8766,23.55,8873,23.49,,,,,17906,22.56,17918,15.73,,,18494,22.32/28062016,23760,8466,22.99,8766,23.55,8873,23.49,,,10243,20.68,,,17918,15.70,,,,/28062016,23820,8466,22.99,8766,23.61,8873,23.49,,,10243,20.68,,,17918,15.71,,,18494,22.32/28062016,23880,8466,22.93,8766,23.55,8873,23.49,,,10243,20.68,17906,22.57,17918,15.70,,,18494,22.31/28062016,23940,8466,22.99,,,8873,23.43,,,,,17906,22.57,17918,15.70,,,,/28062016,24000,8466,22.93,8766,23.61,8873,23.49,,,10243,20.68,17906,22.57,17918,15.70,,,18494,22.30/28062016,24060,8466,22.93,,,8873,23.49,,,10243,20.68,17906,22.57,,,,,18494,22.30/28062016,24120,8466,22.99,,,8873,23.49,,,10243,20.68,17906,22.58,17918,15.69,,,18494,22.30/28062016,24180,8466,22.93,8766,23.55,8873,23.49,,,10243,20.68,,,,,,,,/28062016,24240,8466,22.93,8766,23.61,8873,23.43,,,,,17906,22.56,17918,15.70,,,18494,22.31/28062016,24300,8466,22.93,8766,23.55,8873,23.49,,,10243,20.68,17906,22.56,,,,,18494,22.30/28062016,24360,8466,22.93,,,,,,,10243,20.68,17906,22.56,17918,15.69,,,,/28062016,24420,,,8766,23.55,8873,23.49,,,10243,20.68,,,17918,15.68,,,18494,22.30/28062016,24480,8466,22.93,8766,23.55,,,9259,21.80,10243,20.68,17906,22.56,,,,,18494,22.30/28062016,24540,,,8766,23.55,8873,23.43,9259,21.80,,,17906,22.57,17918,15.67,,,18494,22.30/28062016,24600,8466,22.93,8766,23.55,,,9259,21.80,10243,20.68,,,,,,,,/28062016,24660,8466,22.93,8766,23.55,8873,23.43,9259,21.80,10243,20.68,17906,22.58,17918,15.69,,,18494,22.29/28062016,24720,,,,,8873,23.43,,,10243,20.68,17906,22.56,17918,15.68,,,18494,22.29/28062016,24780,8466,22.93,8766,23.55,8873,23.43,9259,21.80,,,17906,22.56,,,,,18494,22.29/28062016,24840,8466,22.93,,,,,9259,21.80,10243,20.68,,,17918,15.68,,,,/28062016,24900,8466,22.93,8766,23.55,,,9259,21.80,10243,20.68,17906,22.56,,,,,18494,22.28/28062016,24960,8466,22.93,,,8873,23.43,9259,21.80,,,,,17918,15.71,,,18494,22.28/28062016,25020,8466,22.93,8766,23.55,8873,23.43,,,,,17906,22.56,17918,15.68,,,,/28062016,25080,8466,22.93,8766,23.55,8873,23.43,,,10243,20.68,17906,22.56,17918,15.69,,,18494,22.28/28062016,25140,8466,22.93,,,8873,23.43,,,10243,20.68,,,,,,,18494,22.29/28062016,25200,,,8766,23.55,8873,23.43,9259,21.80,10243,20.68,17906,22.56,17918,15.69,,,18494,22.28/28062016,25260,8466,22.93,8766,23.55,8873,23.43,9259,21.80,10243,20.61,,,17918,15.68,,,,/28062016,25320,,,8766,23.55,8873,23.43,9259,21.80,10243,20.68,17906,22.55,,,,,18494,22.28/28062016,25380,8466,22.93,8766,23.55,8873,23.43,,,,,17906,22.54,17918,15.70,,,,/28062016,25440,8466,22.93,8766,23.55,,,9259,21.80,10243,20.61,,,17918,15.69,,,18494,22.27/28062016,25500,8466,22.93,8766,23.55,,,,,10243,20.68,17906,22.55,17918,15.68,,,18494,22.26/28062016,25560,8466,22.93,8766,23.55,8873,23.43,,,,,17906,22.55,17918,15.70,,,,/28062016,25620,,,8766,23.55,8873,23.43,,,10243,20.68,,,17918,15.71,,,18494,22.26/28062016,25680,,,8766,23.55,8873,23.43,9259,21.80,10243,20.68,17906,22.54,17918,15.70,,,18494,22.26/28062016,25740,8466,22.93,8766,23.55,8873,23.43,,,10243,20.68,,,,,,,18494,22.25/28062016,25800,8466,22.93,8766,23.55,,,9259,21.80,10243,20.61,17906,22.53,17918,15.68,,,18494,22.25/28062016,25860,8466,22.93,8766,23.55,8873,23.43,9259,21.74,,,17906,22.52,17918,15.70,,,18494,22.24/28062016,25920,8466,22.93,8766,23.55,,,9259,21.74,,,,,17918,15.70,,,,/28062016,25980,8466,22.86,8766,23.55,8873,23.36,9259,21.80,10243,20.68,17906,22.54,,,,,18494,22.26/28062016,26040,8466,22.86,8766,23.55,,,,,10243,20.61,17906,22.54,17918,15.70,,,18494,22.24/28062016,26100,8466,22.86,,,8873,23.36,,,10243,20.61,17906,22.52,17918,15.70,,,,/28062016,26160,8466,22.86,8766,23.55,8873,23.36,,,10243,20.61,,,17918,15.70,,,18494,22.24/28062016,26220,,,8766,23.55,8873,23.36,,,10243,20.61,17906,22.52,17918,15.70,,,,/28062016,26280,8466,22.86,,,8873,23.36,,,,,,,17918,15.71,,,18494,22.24/28062016,26340,8466,22.86,8766,23.55,8873,23.36,9259,21.80,10243,20.68,17906,22.52,,,,,18494,22.24/28062016,26400,8466,22.86,8766,23.55,,,9259,21.80,,,17906,22.51,17918,15.70,,,,/28062016,26460,8466,22.86,8766,23.55,8873,23.36,9259,21.74,10243,20.61,,,,,,,18494,22.24/28062016,26520,8466,22.86,8766,23.55,8873,23.36,9259,21.80,,,17906,22.51,17918,15.72,,,18494,22.23/28062016,26580,,,8766,23.55,8873,23.36,,,10243,20.61,,,,,,,18494,22.24/28062016,26640,8466,22.86,,,8873,23.36,9259,21.74,10243,20.61,17906,22.52,17918,15.72,,,,/28062016,26700,8466,22.86,8766,23.55,,,,,10243,20.61,17906,22.52,,,,,18494,22.23/28062016,26760,8466,22.86,8766,23.55,8873,23.36,,,10243,20.61,,,,,,,18494,22.22/28062016,26820,,,,,,,,,10243,20.61,17906,22.50,17918,15.72,,,18494,22.23/28062016,26880,8466,22.86,8766,23.55,8873,23.36,9259,21.74,,,,,17918,15.70,,,18494,22.22/28062016,26940,8466,22.86,8766,23.55,8873,23.36,,,10243,20.61,17906,22.51,,,,,,/28062016,27000,8466,22.86,8766,23.55,,,,,10243,20.61,,,17918,15.72,,,18494,22.22/28062016,27060,8466,22.86,8766,23.55,8873,23.36,,,10243,20.61,17906,22.50,,,,,,/28062016,27120,8466,22.86,8766,23.55,8873,23.36,,,10243,20.61,,,17918,15.71,,,18494,22.21/28062016,27180,,,8766,23.55,8873,23.36,9259,21.74,10243,20.61,17906,22.52,17918,15.72,,,,/28062016,27240,8466,22.86,8766,23.55,,,,,10243,20.61,17906,22.50,,,,,18494,22.22/28062016,27300,8466,22.86,8766,23.55,8873,23.36,9259,21.80,10243,20.61,17906,22.51,17918,15.72,,,18494,22.22/28062016,27360,8466,22.86,8766,23.55,8873,23.36,,,10243,20.61,,,17918,15.74,,,,/28062016,27420,8466,22.86,8766,23.55,,,,,10243,20.61,17906,22.50,,,,,18494,22.20/28062016,27480,,,8766,23.55,8873,23.36,,,10243,20.61,17906,22.50,17918,15.74,,,,/28062016,27540,,,8766,23.55,8873,23.36,,,10243,20.61,17906,22.51,17918,15.74,,,,/28062016,27600,8466,22.86,8766,23.49,8873,23.36,,,10243,20.61,17906,22.50,17918,15.74,,,18494,22.21/28062016,27660,8466,22.86,8766,23.55,8873,23.36,,,,,17906,22.50,,,,,18494,22.20/28062016,27720,8466,22.86,8766,23.55,8873,23.36,,,10243,20.61,,,,,,,,/28062016,27780,,,8766,23.49,8873,23.36,,,10243,20.61,,,17918,15.74,,,18494,22.19/28062016,27840,,,,,8873,23.36,,,,,17906,22.48,,,,,18494,22.19/28062016,27900,8466,22.86,8766,23.49,8873,23.36,,,10243,20.61,17906,22.48,17918,15.74,,,,/28062016,27960,8466,22.86,8766,23.55,8873,23.36,9259,21.74,10243,20.61,17906,22.48,,,,,,/28062016,28020,,,8766,23.49,8873,23.36,,,10243,20.61,,,17918,15.74,,,,/28062016,28080,,,8766,23.49,,,,,10243,20.61,17906,22.47,17918,15.74,,,18494,22.19/28062016,28140,8466,22.86,8766,23.49,8873,23.36,,,10243,20.61,17906,22.48,,,,,18494,22.19/28062016,28200,8466,22.86,8766,23.49,8873,23.36,,,10243,20.61,17906,22.48,17918,15.76,,,,/28062016,28260,,,8766,23.49,,,9259,21.74,10243,20.61,17906,22.46,17918,15.75,,,,/28062016,28320,8466,22.80,8766,23.49,8873,23.36,,,10243,20.61,17906,22.48,,,,,18494,22.19/28062016,28380,8466,22.86,8766,23.49,,,,,10243,20.61,,,17918,15.76,,,18494,22.19/28062016,28440,,,8766,23.49,8873,23.36,,,10243,20.61,17906,22.46,17918,15.75,,,,/28062016,28500,8466,22.80,8766,23.49,8873,23.36,,,10243,20.61,,,17918,15.76,,,18494,22.18/28062016,28560,8466,22.80,8766,23.49,8873,23.36,,,10243,20.61,17906,22.48,,,,,18494,22.18/28062016,28620,8466,22.80,8766,23.49,,,9259,21.74,10243,20.61,,,17918,15.75,,,18494,22.18/28062016,28680,8466,22.80,8766,23.49,8873,23.36,,,10243,20.61,,,17918,15.76,,,18494,22.18/28062016,28740,8466,22.80,8766,23.49,8873,23.36,9259,21.80,10243,20.61,17906,22.47,17918,15.76,,,18494,22.19/28062016,28800,,,,,8873,23.36,,,10243,20.61,17906,22.47,,,,,18494,22.18/28062016,28860,8466,22.80,8766,23.49,8873,23.30,,,,,,,17918,15.78,,,,/28062016,28920,8466,22.80,8766,23.49,8873,23.30,9259,21.74,10243,20.61,17906,22.46,17918,15.78,,,18494,22.18/28062016,28980,,,8766,23.49,8873,23.30,,,10243,20.61,17906,22.47,17918,15.78,,,18494,22.16/28062016,29040,8466,22.86,8766,23.49,8873,23.30,,,10243,20.61,17906,22.47,17918,15.79,,,,/28062016,29100,8466,22.80,8766,23.49,8873,23.30,,,10243,20.61,17906,22.47,17918,15.80,,,18494,22.16/28062016,29160,8466,22.80,8766,23.49,8873,23.30,,,10243,20.61,,,,,,,,/28062016,29220,8466,22.80,,,8873,23.30,,,,,17906,22.46,17918,15.80,,,18494,22.16/28062016,29280,8466,22.80,8766,23.49,8873,23.30,9259,21.74,10243,20.61,17906,22.46,,,,,18494,22.16/28062016,29340,8466,22.80,8766,23.49,8873,23.30,,,10243,20.61,17906,22.45,17918,15.82,,,,/28062016,29400,,,8766,23.49,8873,23.30,,,10243,20.61,,,17918,15.83,,,18494,22.16/28062016,29460,8466,22.80,8766,23.49,8873,23.30,,,10243,20.61,17906,22.45,17918,15.82,,,,/28062016,29520,8466,22.80,8766,23.49,8873,23.30,,,10243,20.61,,,17918,15.82,,,18494,22.15/28062016,29580,8466,22.80,,,8873,23.30,,,10243,20.61,17906,22.44,,,,,,/28062016,29640,,,8766,23.49,,,,,10243,20.61,,,17918,15.84,,,18494,22.16/28062016,29700,8466,22.80,8766,23.49,8873,23.30,,,10243,20.61,17906,22.44,17918,15.83,,,,/28062016,29760,8466,22.80,8766,23.49,,,,,10243,20.61,,,17918,15.83,,,18494,22.15/28062016,29820,8466,22.80,,,8873,23.30,,,10243,20.61,,,17918,15.83,,,18494,22.14/28062016,29880,8466,22.80,8766,23.49,8873,23.30,,,10243,20.61,17906,22.44,,,,,,/28062016,29940,8466,22.80,8766,23.49,8873,23.30,,,10243,20.61,17906,22.45,17918,15.86,,,18494,22.14/28062016,30000,8466,22.80,8766,23.49,8873,23.30,,,,,,,,,,,18494,22.15/28062016,30060,,,8766,23.49,8873,23.30,,,10243,20.61,,,,,,,18494,22.15/28062016,30120,8466,22.80,8766,23.49,8873,23.30,,,10243,20.61,17906,22.44,17918,15.88,,,,/28062016,30180,8466,22.80,,,,,9259,21.74,10243,20.61,,,17918,15.88,,,18494,22.15/28062016,30240,8466,22.80,,,8873,23.30,,,10243,20.61,17906,22.44,,,,,18494,22.14/28062016,30300,8466,22.80,8766,23.49,,,,,10243,20.61,17906,22.45,17918,15.90,,,,/28062016,30360,8466,22.80,8766,23.49,8873,23.30,,,10243,20.61,17906,22.44,17918,15.90,,,18494,22.14/28062016,30420,8466,22.80,8766,23.49,8873,23.30,,,10243,20.61,,,17918,15.92,,,18494,22.13/28062016,30480,,,8766,23.49,8873,23.30,,,,,17906,22.43,17918,15.92,,,18494,22.13/28062016,30540,8466,22.80,8766,23.49,8873,23.30,,,10243,20.61,,,,,,,18494,22.13/28062016,30600,8466,22.80,8766,23.49,,,,,10243,20.61,17906,22.43,17918,15.92,,,18494,22.12/28062016,30660,,,,,8873,23.30,,,10243,20.55,17906,22.42,17918,15.94,,,18494,22.13/28062016,30720,8466,22.80,8766,23.49,8873,23.30,,,,,17906,22.43,17918,15.94,,,,/28062016,30780,8466,22.80,8766,23.49,8873,23.30,,,10243,20.55,,,17918,15.94,,,18494,22.12/28062016,30840,8466,22.80,8766,23.49,8873,23.30,,,,,17906,22.44,,,,,18494,22.13/28062016,30900,8466,22.80,8766,23.49,8873,23.30,,,10243,20.55,17906,22.44,17918,15.98,,,18494,22.13/28062016,30960,8466,22.80,8766,23.49,8873,23.30,,,10243,20.55,17906,22.42,,,,,18494,22.12/28062016,31020,,,8766,23.49,8873,23.30,,,10243,20.55,17906,22.42,17918,15.97,,,,/28062016,31080,8466,22.80,8766,23.49,8873,23.30,,,10243,20.55,17906,22.42,17918,15.99,,,18494,22.12/28062016,31140,8466,22.80,8766,23.49,8873,23.30,,,10243,20.61,17906,22.42,,,,,18494,22.12/28062016,31200,8466,22.80,8766,23.49,8873,23.24,,,10243,20.55,,,17918,16.00,,,18494,22.12/28062016,31260,8466,22.80,8766,23.49,8873,23.24,,,10243,20.61,17906,22.43,,,,,,/28062016,31320,8466,22.80,,,8873,23.24,,,10243,20.55,17906,22.42,17918,16.02,,,18494,22.12/28062016,31380,,,8766,23.49,8873,23.24,,,10243,20.55,,,,,,,,/28062016,31440,8466,22.80,8766,23.49,8873,23.24,,,10243,20.61,17906,22.42,,,,,18494,22.10/28062016,31500,8466,22.80,8766,23.49,8873,23.24,,,,,17906,22.42,,,,,,/28062016,31560,8466,22.80,,,8873,23.24,,,10243,20.61,,,17918,16.05,,,18494,22.11/28062016,31620,8466,22.74,8766,23.49,8873,23.24,9259,21.74,10243,20.61,17906,22.42,17918,16.08,,,,/28062016,31680,,,8766,23.49,8873,23.24,9259,21.74,10243,20.61,17906,22.42,17918,16.10,,,18494,22.12/28062016,31740,8466,22.80,8766,23.49,8873,23.24,,,,,,,,,,,18494,22.12/28062016,31800,8466,22.80,8766,23.49,,,,,10243,20.55,17906,22.42,17918,16.11,,,18494,22.10/28062016,31860,8466,22.80,8766,23.49,8873,23.24,,,10243,20.55,,,,,,,18494,22.11/28062016,31920,8466,22.80,8766,23.49,8873,23.24,,,10243,20.55,17906,22.42,17918,16.12,,,18494,22.10/28062016,31980,8466,22.80,8766,23.49,8873,23.24,,,10243,20.55,,,17918,16.14,,,,/28062016,32040,8466,22.80,8766,23.49,8873,23.24,,,10243,20.61,17906,22.41,17918,16.15,,,18494,22.10/28062016,32100,8466,22.80,8766,23.49,8873,23.24,,,10243,20.61,,,,,,,18494,22.10/28062016,32160,8466,22.80,8766,23.49,,,,,,,17906,22.42,17918,16.16,,,,/28062016,32220,8466,22.80,8766,23.49,8873,23.24,9259,21.74,10243,20.61,17906,22.40,17918,16.16,,,18494,22.10/28062016,32280,,,8766,23.49,,,,,10243,20.55,,,17918,16.18,,,,/28062016,32340,8466,22.80,8766,23.49,8873,23.24,,,10243,20.61,17906,22.40,17918,16.18,,,18494,22.11/28062016,32400,8466,22.80,,,8873,23.24,9259,21.74,10243,20.61,17906,22.42,17918,16.18,,,18494,22.09/28062016,32460,8466,22.80,8766,23.49,8873,23.24,,,,,17906,22.41,17918,16.20,,,18494,22.10/28062016,32520,8466,22.80,8766,23.49,8873,23.24,9259,21.74,10243,20.55,17906,22.42,17918,16.18,,,18494,22.10/28062016,32580,8466,22.80,,,,,9259,21.74,,,17906,22.42,,,,,18494,22.08/28062016,32640,8466,22.74,,,8873,23.24,,,10243,20.61,17906,22.41,17918,16.20,,,,/28062016,32700,8466,22.80,8766,23.49,8873,23.24,,,10243,20.61,,,17918,16.22,,,18494,22.08/28062016,32760,8466,22.74,,,,,,,10243,20.61,17906,22.41,,,,,18494,22.08/28062016,32820,8466,22.80,8766,23.49,8873,23.24,9259,21.74,,,17906,22.40,17918,16.24,,,,/28062016,32880,8466,22.74,8766,23.49,8873,23.24,,,10243,20.55,17906,22.42,17918,16.24,,,18494,22.09/28062016,32940,,,8766,23.49,8873,23.24,9259,21.74,10243,20.61,17906,22.39,,,,,18494,22.08/28062016,33000,8466,22.80,8766,23.49,8873,23.24,,,10243,20.61,,,17918,16.25,,,18494,22.08/28062016,33060,8466,22.74,,,,,,,10243,20.61,17906,22.39,17918,16.26,,,,/28062016,33120,8466,22.74,,,8873,23.24,,,10243,20.55,17906,22.40,,,,,18494,22.08/28062016,33180,,,8766,23.49,,,9259,21.74,10243,20.55,17906,22.39,17918,16.28,,,,/28062016,33240,8466,22.74,,,8873,23.24,,,10243,20.61,,,,,,,18494,22.08/28062016,33300,8466,22.74,8766,23.49,8873,23.24,,,10243,20.61,17906,22.38,17918,16.29,,,,/28062016,33360,8466,22.74,8766,23.49,8873,23.24,,,,,17906,22.39,,,,,18494,22.07/28062016,33420,8466,22.80,8766,23.49,,,,,10243,20.55,17906,22.39,17918,16.28,,,18494,22.08/28062016,33480,8466,22.80,,,8873,23.24,,,,,17906,22.39,,,,,,/28062016,33540,8466,22.80,,,,,9259,21.74,10243,20.61,,,,,,,18494,22.06/28062016,33600,,,8766,23.49,8873,23.24,,,10243,20.55,17906,22.39,17918,16.31,,,,/28062016,33660,8466,22.74,8766,23.49,,,,,,,,,,,,,18494,22.07/28062016,33720,8466,22.74,,,,,9259,21.74,10243,20.61,17906,22.38,17918,16.31,,,18494,22.06/28062016,33780,8466,22.80,8766,23.49,8873,23.24,,,10243,20.61,17906,22.38,17918,16.32,,,,/28062016,33840,8466,22.80,8766,23.49,8873,23.24,,,10243,20.61,,,17918,16.32,,,18494,22.06/28062016,33900,8466,22.80,8766,23.49,8873,23.24,9259,21.74,10243,20.61,17906,22.37,17918,16.33,,,,/28062016,33960,,,8766,23.49,8873,23.24,,,,,,,17918,16.35,,,18494,22.08/28062016,34020,8466,22.74,8766,23.49,8873,23.18,9259,21.74,10243,20.55,17906,22.38,,,,,18494,22.07/28062016,34080,8466,22.74,,,8873,23.18,,,10243,20.61,17906,22.37,17918,16.35,,,,/28062016,34140,,,8766,23.49,8873,23.18,,,10243,20.61,17906,22.37,17918,16.36,,,18494,22.06/28062016,34200,8466,22.80,8766,23.49,8873,23.24,,,10243,20.61,,,17918,16.36,,,,/28062016,34260,8466,22.80,,,8873,23.18,,,10243,20.61,17906,22.38,17918,16.39,,,18494,22.06/28062016,34320,8466,22.74,8766,23.49,8873,23.18,,,,,17906,22.37,,,,,18494,22.06/28062016,34380,8466,22.80,8766,23.49,8873,23.18,9259,21.74,10243,20.61,17906,22.37,17918,16.39,,,18494,22.06/28062016,34440,,,8766,23.49,8873,23.24,,,10243,20.61,17906,22.37,17918,16.40,,,,/28062016,34500,8466,22.80,8766,23.49,,,9259,21.74,,,17906,22.36,17918,16.41,,,18494,22.05/28062016,34560,8466,22.80,8766,23.49,8873,23.24,9259,21.74,10243,20.61,17906,22.38,17918,16.41,,,18494,22.06/28062016,34620,,,8766,23.49,8873,23.24,,,10243,20.61,,,17918,16.43,,,,/28062016,34680,8466,22.80,8766,23.49,8873,23.24,,,10243,20.61,17906,22.36,,,,,18494,22.05/28062016,34740,,,8766,23.49,8873,23.18,9259,21.74,10243,20.61,17906,22.38,17918,16.45,,,18494,22.05/28062016,34800,8466,22.80,,,8873,23.18,,,,,17906,22.37,17918,16.46,,,,/28062016,34860,,,8766,23.49,8873,23.18,,,10243,20.61,17906,22.37,,,,,18494,22.05/28062016,34920,8466,22.80,8766,23.49,8873,23.18,9259,21.74,10243,20.61,17906,22.36,17918,16.48,,,18494,22.04/28062016,34980,8466,22.80,8766,23.49,,,,,10243,20.61,,,,,,,18494,22.06/28062016,35040,8466,22.80,8766,23.49,8873,23.18,,,10243,20.61,17906,22.36,17918,16.50,,,,/28062016,35100,,,8766,23.49,8873,23.18,9259,21.68,10243,20.61,17906,22.36,17918,16.50,,,18494,22.05/28062016,35160,8466,22.74,,,8873,23.18,,,,,,,,,,,,/28062016,35220,,,8766,23.49,8873,23.18,9259,21.74,10243,20.61,17906,22.36,17918,16.54,,,18494,22.04/28062016,35280,8466,22.80,8766,23.49,,,,,10243,20.61,17906,22.35,17918,16.54,,,18494,22.04/28062016,35340,8466,22.80,,,8873,23.18,,,10243,20.61,17906,22.36,17918,16.56,,,18494,22.05/28062016,35400,,,8766,23.49,8873,23.18,9259,21.74,,,,,,,,,18494,22.04/28062016,35460,8466,22.80,8766,23.49,8873,23.18,9259,21.74,10243,20.61,17906,22.37,17918,16.60,,,,/28062016,35520,8466,22.80,8766,23.49,8873,23.18,,,10243,20.61,,,,,,,18494,22.04/28062016,35580,8466,22.80,,,8873,23.18,,,10243,20.61,17906,22.34,17918,16.60,,,18494,22.04/28062016,35640,8466,22.80,8766,23.49,8873,23.18,,,,,17906,22.36,17918,16.64,,,,/28062016,35700,8466,22.74,8766,23.49,8873,23.18,9259,21.74,10243,20.61,,,17918,16.64,,,18494,22.04/28062016,35760,8466,22.80,8766,23.49,8873,23.18,,,10243,20.61,17906,22.36,17918,16.66,,,18494,22.05/28062016,35820,8466,22.74,8766,23.49,8873,23.18,,,10243,20.61,,,,,,,18494,22.03/28062016,35880,8466,22.80,,,8873,23.18,,,10243,20.61,17906,22.35,17918,16.68,,,,/28062016,35940,8466,22.80,8766,23.49,8873,23.18,,,,,,,17918,16.71,,,18494,22.03/28062016,36000,8466,22.74,8766,23.49,8873,23.18,,,,,17906,22.34,17918,16.72,,,18494,22.05/28062016,36060,8466,22.74,8766,23.49,8873,23.18,,,10243,20.61,17906,22.37,17918,16.74,,,18494,22.03/28062016,36120,,,,,8873,23.18,,,,,,,17918,16.76,,,,/28062016,36180,8466,22.80,8766,23.49,,,9259,21.74,10243,20.61,17906,22.36,17918,16.79,,,18494,22.03/28062016,36240,8466,22.80,8766,23.49,8873,23.18,,,10243,20.61,17906,22.36,,,,,,/28062016,36300,8466,22.80,,,8873,23.18,,,10243,20.61,,,17918,16.80,,,18494,22.03/28062016,36360,8466,22.74,8766,23.49,8873,23.18,9259,21.74,10243,20.61,17906,22.37,17918,16.83,,,18494,22.03/28062016,36420,8466,22.74,8766,23.49,,,,,,,17906,22.35,,,,,,/28062016,36480,,,,,8873,23.18,,,10243,20.61,,,17918,16.84,,,18494,22.03/28062016,36540,8466,22.80,8766,23.49,8873,23.18,,,,,17906,22.35,17918,16.85,,,18494,22.02/28062016,36600,8466,22.80,8766,23.49,8873,23.24,,,10243,20.61,,,17918,16.86,,,18494,22.02/28062016,36660,8466,22.80,8766,23.49,8873,23.18,,,10243,20.61,17906,22.36,,,,,,/28062016,36720,8466,22.80,8766,23.49,8873,23.18,,,10243,20.61,17906,22.35,17918,16.90,,,18494,22.03/28062016,36780,,,,,8873,23.18,,,10243,20.61,17906,22.36,17918,16.92,,,,/28062016,36840,8466,22.80,8766,23.49,8873,23.18,9259,21.74,10243,20.61,,,,,,,18494,22.04/28062016,36900,8466,22.80,8766,23.49,,,9259,21.74,,,17906,22.36,17918,16.94,,,,/28062016,36960,8466,22.80,,,8873,23.18,,,10243,20.68,17906,22.35,,,,,18494,22.04/28062016,37020,,,8766,23.49,,,9259,21.68,,,,,,,,,,/28062016,37080,,,8766,23.49,8873,23.18,,,10243,20.68,17906,22.36,,,,,18494,22.03/28062016,37140,8466,22.80,,,,,,,10243,20.61,17906,22.35,,,,,,/28062016,37200,8466,22.80,,,8873,23.18,,,10243,20.61,17906,22.36,17918,17.02,,,,/28062016,37260,8466,22.80,8766,23.55,8873,23.18,9259,21.74,10243,20.61,17906,22.36,,,,,18494,22.04/28062016,37320,8466,22.80,8766,23.55,8873,23.18,9259,21.74,10243,20.68,,,,,,,18494,22.05/28062016,37380,8466,22.80,8766,23.55,,,9259,21.74,,,17906,22.35,17918,17.05,,,18494,22.06/28062016,37440,8466,22.80,8766,23.55,8873,23.18,,,10243,20.68,,,17918,17.06,,,,/28062016,37500,8466,22.80,8766,23.55,8873,23.18,,,10243,20.61,17906,22.34,,,,,18494,22.06/28062016,37560,8466,22.80,8766,23.49,8873,23.18,9259,21.74,10243,20.61,17906,22.36,17918,17.08,,,18494,22.08/28062016,37620,8466,22.80,8766,23.49,8873,23.18,9259,21.68,10243,20.61,17906,22.36,,,,,18494,22.09/28062016,37680,8466,22.80,,,,,9259,21.74,,,17906,22.36,17918,17.09,,,18494,22.10/28062016,37740,8466,22.80,8766,23.55,8873,23.18,9259,21.74,10243,20.61,,,17918,17.10,,,18494,22.11/28062016,37800,8466,22.80,8766,23.55,,,,,10243,20.68,17906,22.36,17918,17.11,,,,/28062016,37860,,,8766,23.55,8873,23.11,9259,21.68,,,,,,,,,18494,22.11/28062016,37920,8466,22.80,8766,23.55,8873,23.18,,,10243,20.68,17906,22.36,,,,,,/28062016,37980,8466,22.80,8766,23.55,8873,23.18,9259,21.74,10243,20.68,17906,22.35,17918,17.16,,,18494,22.12/28062016,38040,8466,22.80,,,8873,23.11,9259,21.74,10243,20.68,17906,22.35,,,,,,/28062016,38100,,,8766,23.55,8873,23.18,9259,21.68,10243,20.68,17906,22.35,17918,17.16,,,18494,22.12/28062016,38160,8466,22.80,,,8873,23.18,9259,21.74,10243,20.68,,,17918,17.20,,,18494,22.12/28062016,38220,8466,22.80,8766,23.55,8873,23.11,,,10243,20.68,17906,22.35,,,,,,/28062016,38280,8466,22.80,8766,23.55,,,,,10243,20.68,17906,22.35,17918,17.25,,,18494,22.12/28062016,38340,8466,22.80,8766,23.55,8873,23.11,,,10243,20.68,17906,22.34,,,,,,/28062016,38400,8466,22.80,8766,23.55,8873,23.18,9259,21.74,10243,20.68,,,17918,17.26,,,18494,22.12/28062016,38460,8466,22.80,8766,23.55,8873,23.18,9259,21.74,,,17906,22.36,17918,17.29,,,18494,22.12/28062016,38520,8466,22.80,,,8873,23.11,9259,21.68,10243,20.68,,,,,,,18494,22.11/28062016,38580,8466,22.80,8766,23.55,8873,23.11,,,10243,20.68,17906,22.34,17918,17.31,,,,/28062016,38640,8466,22.80,8766,23.55,,,9259,21.74,,,17906,22.35,17918,17.34,,,18494,22.12/28062016,38700,8466,22.80,8766,23.55,8873,23.11,9259,21.68,,,17906,22.35,17918,17.34,,,,/28062016,38760,8466,22.80,,,,,9259,21.74,10243,20.68,17906,22.35,17918,17.36,,,18494,22.12/28062016,38820,8466,22.80,8766,23.55,8873,23.11,9259,21.74,10243,20.74,,,,,,,18494,22.12/28062016,38880,,,8766,23.55,8873,23.11,9259,21.68,,,17906,22.35,17918,17.41,,,,/28062016,38940,,,8766,23.55,,,9259,21.68,10243,20.74,17906,22.35,17918,17.41,,,18494,22.13/28062016,39000,8466,22.80,8766,23.55,8873,23.11,9259,21.68,10243,20.74,17906,22.34,,,,,18494,22.12/28062016,39060,8466,22.86,8766,23.55,8873,23.11,9259,21.68,,,17906,22.36,17918,17.44,,,,/28062016,39120,,,,,8873,23.11,9259,21.68,,,,,17918,17.43,,,18494,22.12/28062016,39180,8466,22.80,8766,23.55,8873,23.11,9259,21.74,10243,20.74,17906,22.36,17918,17.47,,,18494,22.12/28062016,39240,8466,22.80,8766,23.55,,,,,10243,20.74,,,,,,,,/28062016,39300,,,8766,23.55,8873,23.11,9259,21.68,10243,20.74,17906,22.34,17918,17.48,,,18494,22.12/28062016,39360,8466,22.80,,,8873,23.11,9259,21.74,,,,,17918,17.48,,,18494,22.12/28062016,39420,8466,22.86,8766,23.55,8873,23.11,9259,21.68,10243,20.74,17906,22.36,17918,17.50,,,18494,22.12/28062016,39480,8466,22.86,8766,23.55,8873,23.11,,,10243,20.74,17906,22.34,,,,,18494,22.11/28062016,39540,,,8766,23.55,8873,23.11,9259,21.68,10243,20.74,,,17918,17.53,,,18494,22.12/28062016,39600,,,8766,23.55,,,9259,21.68,10243,20.74,17906,22.34,17918,17.53,,,18494,22.12/28062016,39660,8466,22.80,8766,23.55,8873,23.11,9259,21.68,,,17906,22.35,,,,,,/28062016,39720,8466,22.86,8766,23.55,8873,23.05,9259,21.68,10243,20.74,17906,22.34,17918,17.54,,,18494,22.11/28062016,39780,8466,22.86,8766,23.55,8873,23.11,9259,21.68,10243,20.74,17906,22.34,17918,17.55,,,18494,22.12/28062016,39840,8466,22.80,8766,23.55,8873,23.11,9259,21.68,10243,20.74,17906,22.34,,,,,,/28062016,39900,8466,22.86,,,8873,23.05,9259,21.68,,,,,,,,,18494,22.11/28062016,39960,,,8766,23.55,8873,23.11,9259,21.74,10243,20.74,17906,22.34,,,,,,/28062016,40020,8466,22.86,8766,23.55,,,,,,,17906,22.34,17918,17.60,,,18494,22.10/28062016,40080,8466,22.86,,,8873,23.11,9259,21.68,10243,20.74,17906,22.33,17918,17.61,,,18494,22.11/28062016,40140,8466,22.86,8766,23.55,,,9259,21.68,,,,,17918,17.64,,,,/28062016,40200,8466,22.86,8766,23.55,8873,23.05,9259,21.68,,,17906,22.34,,,,,18494,22.10/28062016,40260,8466,22.86,8766,23.55,8873,23.05,9259,21.68,,,,,17918,17.64,,,18494,22.12/28062016,40320,8466,22.86,8766,23.55,8873,23.05,,,10243,20.80,17906,22.34,,,,,,/28062016,40380,,,8766,23.55,,,,,10243,20.80,,,17918,17.66,,,18494,22.10/28062016,40440,8466,22.86,8766,23.55,8873,23.05,,,10243,20.80,17906,22.33,17918,17.67,,,,/28062016,40500,8466,22.86,,,,,9259,21.68,10243,20.80,17906,22.33,17918,17.68,,,18494,22.10/28062016,40560,8466,22.86,,,8873,23.05,,,10243,20.80,,,,,,,18494,22.11/28062016,40620,8466,22.86,8766,23.55,8873,22.99,9259,21.68,,,17906,22.34,17918,17.69,,,18494,22.10/28062016,40680,8466,22.86,8766,23.55,,,9259,21.68,10243,20.80,17906,22.34,,,,,,/28062016,40740,8466,22.86,,,8873,23.05,9259,21.68,10243,20.80,17906,22.36,17918,17.70,,,18494,22.10/28062016,40800,8466,22.86,,,8873,23.05,9259,21.68,10243,20.80,,,17918,17.71,,,18494,22.10/28062016,40860,8466,22.86,8766,23.55,8873,22.99,9259,21.68,10243,20.80,17906,22.38,,,,,18494,22.10/28062016,40920,8466,22.86,8766,23.55,,,9259,21.74,10243,20.80,,,17918,17.68,,,18494,22.10/28062016,40980,8466,22.86,8766,23.55,8873,22.99,9259,21.68,10243,20.80,17906,22.38,17918,17.69,,,,/28062016,41040,8466,22.86,8766,23.55,8873,22.93,9259,21.68,10243,20.80,17906,22.38,,,,,18494,22.09/28062016,41100,8466,22.86,8766,23.55,8873,22.93,9259,21.68,10243,20.80,,,17918,17.70,,,18494,22.10/28062016,41160,8466,22.86,8766,23.55,8873,22.93,9259,21.68,10243,20.86,17906,22.40,,,,,,/28062016,41220,8466,22.86,8766,23.55,8873,22.93,9259,21.68,10243,20.86,17906,22.39,17918,17.68,,,18494,22.09/28062016,41280,8466,22.86,8766,23.55,8873,22.86,9259,21.68,10243,20.86,17906,22.41,,,,,18494,22.10/28062016,41340,8466,22.86,8766,23.55,8873,22.86,9259,21.68,10243,20.86,,,17918,17.69,,,18494,22.09/28062016,41400,8466,22.86,8766,23.49,8873,22.86,9259,21.68,10243,20.86,17906,22.41,17918,17.69,,,18494,22.10/28062016,41460,8466,22.86,8766,23.55,,,9259,21.68,10243,20.86,17906,22.42,,,,,18494,22.08/28062016,41520,8466,22.86,8766,23.55,8873,22.86,9259,21.68,10243,20.86,,,17918,17.70,,,18494,22.09/28062016,41580,8466,22.86,8766,23.55,8873,22.86,,,,,17906,22.60,,,,,,/28062016,41640,,,8766,23.55,8873,22.80,9259,21.68,10243,20.86,17906,22.91,17918,17.69,,,18494,22.08/28062016,41700,8466,22.86,,,8873,22.80,9259,21.68,10243,20.86,17906,23.10,17918,17.69,,,18494,22.08/28062016,41760,,,8766,23.55,8873,22.80,9259,21.68,10243,20.86,17906,23.18,17918,17.70,,,18494,22.07/28062016,41820,,,8766,23.55,8873,22.74,9259,21.68,10243,20.86,17906,23.20,,,,,,/28062016,41880,8466,22.86,8766,23.55,8873,22.74,9259,21.68,10243,20.86,17906,23.19,17918,17.69,,,18494,22.09/28062016,41940,8466,22.86,8766,23.55,8873,22.68,,,,,,,17918,17.70,,,18494,22.08/28062016,42000,8466,22.86,,,8873,22.74,9259,21.68,10243,20.86,17906,23.14,,,,,18494,22.06/28062016,42060,,,8766,23.55,8873,22.74,9259,21.68,10243,20.86,17906,23.11,17918,17.71,,,,/28062016,42120,8466,22.86,8766,23.55,8873,22.68,9259,21.68,10243,20.86,,,,,,,18494,22.07/28062016,42180,8466,22.86,8766,23.55,,,9259,21.68,10243,20.93,17906,23.10,17918,17.70,,,18494,22.06/28062016,42240,8466,22.86,8766,23.49,8873,22.61,,,10243,20.93,,,17918,17.70,,,,/28062016,42300,,,,,8873,22.61,9259,21.68,10243,20.86,17906,23.07,17918,17.70,,,18494,22.05/28062016,42360,8466,22.86,,,8873,22.61,,,10243,20.86,17906,23.05,17918,17.69,,,,/28062016,42420,8466,22.86,8766,23.55,8873,22.61,9259,21.68,10243,20.93,17906,23.06,,,,,18494,22.04/28062016,42480,8466,22.86,8766,23.49,8873,22.61,9259,21.68,10243,20.93,,,17918,17.68,,,,/28062016,42540,,,8766,23.55,8873,22.55,9259,21.68,,,17906,23.08,17918,17.68,,,18494,22.04/28062016,42600,8466,22.86,,,8873,22.49,9259,21.68,10243,20.93,,,,,,,18494,22.03/28062016,42660,,,,,8873,22.49,9259,21.68,10243,20.93,17906,23.06,17918,17.68,,,18494,22.02/28062016,42720,8466,22.86,8766,23.55,,,,,10243,20.93,17906,23.04,17918,17.69,,,,/28062016,42780,8466,22.86,8766,23.55,8873,22.49,9259,21.68,10243,20.93,17906,23.03,,,,,18494,22.02/28062016,42840,8466,22.86,,,8873,22.49,,,10243,20.93,,,17918,17.68,,,18494,22.02/28062016,42900,8466,22.86,8766,23.49,8873,22.43,9259,21.68,10243,20.93,17906,22.98,,,,,18494,22.03/28062016,42960,8466,22.86,8766,23.55,,,9259,21.68,,,17906,22.97,17918,17.68,,,18494,22.04/28062016,43020,,,,,8873,22.43,,,10243,20.93,17906,22.95,17918,17.68,,,18494,22.03/28062016,43080,8466,22.86,8766,23.55,8873,22.43,,,10243,20.93,,,,,,,18494,22.04/28062016,43140,,,8766,23.49,8873,22.43,9259,21.68,10243,20.93,17906,22.93,,,,,,/28062016,43200,8466,22.86,8766,23.55,8873,22.43,9259,21.68,10243,20.93,17906,22.90,,,,,18494,22.04/28062016,43260,8466,22.86,8766,23.55,8873,22.43,9259,21.68,10243,20.93,17906,22.91,17918,17.72,,,18494,22.17/28062016,43320,,,8766,23.55,,,,,,,,,17918,17.73,,,18494,22.35/28062016,43380,8466,22.86,8766,23.55,8873,22.43,9259,21.68,10243,20.93,,,17918,17.74,,,,/28062016,43440,,,8766,23.55,,,,,10243,20.93,17906,22.89,,,,,18494,22.46/28062016,43500,8466,22.86,8766,23.55,8873,22.43,9259,21.68,,,17906,22.86,17918,17.78,,,18494,22.48/28062016,43560,8466,22.86,8766,23.55,8873,22.43,,,10243,20.93,17906,22.85,,,,,18494,22.46/28062016,43620,8466,22.86,8766,23.55,8873,22.43,,,,,17906,22.84,17918,17.80,,,,/28062016,43680,8466,22.86,8766,23.55,8873,22.43,9259,21.68,10243,20.93,17906,22.83,17918,17.81,,,18494,22.43/28062016,43740,8466,22.86,8766,23.55,,,9259,21.68,10243,20.93,,,17918,17.83,,,18494,22.42/28062016,43800,8466,22.86,,,8873,22.43,,,10243,20.93,,,,,,,,/28062016,43860,8466,22.86,8766,23.61,8873,22.43,9259,21.68,10243,20.99,17906,22.80,17918,17.85,,,18494,22.42/28062016,43920,8466,22.86,8766,23.55,,,,,10243,20.93,,,17918,17.88,,,18494,22.41/28062016,43980,8466,22.86,,,8873,22.43,,,10243,20.99,17906,22.79,17918,17.90,,,18494,22.40/28062016,44040,8466,22.86,8766,23.55,8873,22.43,9259,21.68,10243,20.99,17906,22.76,17918,17.92,,,,/28062016,44100,8466,22.86,8766,23.61,8873,22.43,,,10243,20.99,17906,22.77,,,,,18494,22.38/28062016,44160,8466,22.86,8766,23.55,,,,,,,17906,22.76,17918,17.96,,,,/28062016,44220,8466,22.86,8766,23.61,8873,22.43,9259,21.68,10243,20.99,17906,22.76,17918,17.98,,,18494,22.37/28062016,44280,,,8766,23.61,,,9259,21.68,10243,20.99,,,,,,,,/28062016,44340,,,8766,23.61,,,9259,21.68,10243,20.99,17906,22.76,17918,18.04,,,18494,22.35/28062016,44400,8466,22.86,8766,23.61,8873,22.43,9259,21.68,10243,20.99,,,17918,18.06,,,,/28062016,44460,,,8766,23.61,8873,22.49,9259,21.68,10243,20.99,17906,22.73,17918,18.08,,,18494,22.34/28062016,44520,8466,22.86,8766,23.61,8873,22.43,9259,21.68,,,,,17918,18.09,,,18494,22.34/28062016,44580,8466,22.86,8766,23.61,,,,,,,17906,22.72,,,,,18494,22.33/28062016,44640,8466,22.86,8766,23.61,8873,22.43,9259,21.68,10243,20.99,,,17918,18.15,,,,/28062016,44700,8466,22.86,8766,23.61,8873,22.49,9259,21.68,,,17906,22.72,17918,18.19,,,18494,22.32/28062016,44760,8466,22.93,8766,23.61,8873,22.49,9259,21.68,10243,21.05,17906,22.72,17918,18.22,,,,/28062016,44820,8466,22.93,8766,23.61,,,9259,21.68,,,17906,22.71,,,,,18494,22.32/28062016,44880,8466,22.93,8766,23.61,8873,22.49,,,10243,21.05,17906,22.70,17918,18.28,,,18494,22.30/28062016,44940,8466,22.86,8766,23.61,8873,22.49,9259,21.68,10243,21.05,17906,22.70,17918,18.31,,,,/28062016,45000,8466,22.86,8766,23.68,8873,22.49,9259,21.68,10243,21.05,,,,,,,18494,22.30/28062016,45060,,,8766,23.61,8873,22.49,9259,21.68,10243,21.05,17906,22.70,17918,18.36,,,,/28062016,45120,8466,22.86,8766,23.61,8873,22.49,9259,21.68,10243,21.05,17906,22.70,,,,,18494,22.29/28062016,45180,8466,22.86,8766,23.61,8873,22.49,9259,21.68,10243,21.05,17906,22.69,17918,18.37,,,18494,22.27/28062016,45240,8466,22.93,8766,23.61,8873,22.49,9259,21.68,10243,21.05,17906,22.69,,,,,18494,22.29/28062016,45300,8466,22.86,8766,23.61,8873,22.49,,,10243,21.05,,,17918,18.43,,,,/28062016,45360,8466,22.86,8766,23.68,8873,22.49,9259,21.68,,,17906,22.69,17918,18.46,,,18494,22.27/28062016,45420,8466,22.93,8766,23.68,8873,22.49,9259,21.68,10243,21.11,17906,22.68,,,,,,/28062016,45480,,,,,8873,22.49,9259,21.68,10243,21.11,17906,22.68,17918,18.50,,,18494,22.26/28062016,45540,8466,22.93,8766,23.68,,,9259,21.68,10243,21.11,17906,22.67,,,,,18494,22.26/28062016,45600,8466,22.86,8766,23.68,8873,22.49,,,10243,21.11,17906,22.68,17918,18.52,,,,/28062016,45660,8466,22.93,,,8873,22.49,,,,,,,17918,18.54,,,18494,22.25/28062016,45720,,,8766,23.68,8873,22.49,9259,21.68,10243,21.11,17906,22.66,17918,18.57,,,,/28062016,45780,,,,,8873,22.49,,,10243,21.11,17906,22.66,17918,18.61,,,18494,22.24/28062016,45840,,,8766,23.68,,,,,10243,21.11,,,17918,18.62,,,,/28062016,45900,,,8766,23.68,8873,22.49,9259,21.68,10243,21.11,17906,22.66,17918,18.64,,,18494,22.25/28062016,45960,8466,22.93,8766,23.68,8873,22.49,9259,21.68,10243,21.11,17906,22.66,,,,,18494,22.24/28062016,46020,8466,22.93,8766,23.68,8873,22.55,9259,21.68,10243,21.18,17906,22.66,17918,18.68,,,,/28062016,46080,8466,22.93,8766,23.68,,,9259,21.68,,,17906,22.65,17918,18.70,,,,/28062016,46080,8466,22.93,8766,23.68,,,9259,21.68,,,17906,22.65,17918,18.70,,,,/28062016,46140,8466,22.93,8766,23.68,8873,22.55,9259,21.68,10243,21.18,,,17918,18.72,,,,/28062016,46200,,,8766,23.68,8873,22.55,,,10243,21.18,17906,22.64,,,,,18494,22.26/28062016,46260,8466,22.93,8766,23.68,8873,22.49,9259,21.68,10243,21.18,,,17918,18.78,,,18494,22.27/28062016,46320,8466,22.93,8766,23.68,8873,22.49,9259,21.68,,,17906,22.64,,,,,,/28062016,46380,8466,22.93,8766,23.68,,,,,10243,21.18,,,17918,18.80,,,,/28062016,46440,8466,22.93,8766,23.68,8873,22.49,9259,21.68,10243,21.18,17906,22.64,17918,18.82,,,18494,22.26/28062016,46500,,,8766,23.68,8873,22.55,9259,21.68,10243,21.18,,,17918,18.83,,,18494,22.26/28062016,46560,8466,22.93,8766,23.68,8873,22.55,9259,21.68,10243,21.18,17906,22.64,17918,18.85,,,18494,22.27/28062016,46620,,,8766,23.68,8873,22.55,9259,21.68,,,17906,22.64,,,,,,/28062016,46680,8466,22.93,8766,23.68,8873,22.55,,,10243,21.18,17906,22.64,,,,,18494,22.26/28062016,46740,,,8766,23.68,,,9259,21.68,10243,21.18,,,17918,18.90,,,18494,22.27/28062016,46800,8466,22.93,8766,23.68,8873,22.55,,,10243,21.18,17906,22.64,,,,,18494,22.26/28062016,46860,8466,22.93,8766,23.68,8873,22.55,9259,21.68,10243,21.18,,,17918,18.92,,,18494,22.26/28062016,46920,8466,22.93,8766,23.68,,,9259,21.68,10243,21.18,17906,22.64,17918,18.95,,,,/28062016,46980,8466,22.93,8766,23.68,8873,22.61,,,10243,21.18,17906,22.64,17918,18.98,,,18494,22.27/28062016,47040,8466,22.93,8766,23.68,8873,22.61,9259,21.68,10243,21.24,,,,,,,,/28062016,47100,8466,22.93,8766,23.68,8873,22.61,9259,21.68,10243,21.24,17906,22.64,17918,19.00,,,18494,22.26/28062016,47160,8466,22.93,8766,23.68,8873,22.61,9259,21.68,,,,,17918,19.03,,,18494,22.25/28062016,47220,8466,22.93,8766,23.68,8873,22.61,9259,21.68,10243,21.18,17906,22.66,,,,,,/28062016,47280,8466,22.99,8766,23.74,8873,22.61,,,10243,21.24,,,17918,19.07,,,18494,22.26/28062016,47340,,,8766,23.68,8873,22.61,9259,21.74,,,17906,22.64,,,,,18494,22.25/28062016,47400,8466,22.99,8766,23.68,8873,22.61,,,10243,21.24,17906,22.66,,,,,18494,22.26/28062016,47460,8466,22.99,8766,23.68,8873,22.61,9259,21.68,10243,21.24,17906,22.66,,,,,,/28062016,47520,8466,22.93,,,,,9259,21.68,10243,21.24,,,17918,19.11,,,18494,22.26/28062016,47580,8466,22.99,,,,,9259,21.68,10243,21.24,17906,22.66,,,,,18494,22.24/28062016,47640,8466,22.99,8766,23.74,8873,22.68,9259,21.68,10243,21.24,17906,22.64,,,,,18494,22.25/28062016,47700,,,8766,23.74,8873,22.68,9259,21.68,10243,21.24,,,17918,19.17,,,18494,22.24/28062016,47760,8466,22.99,8766,23.74,8873,22.68,9259,21.74,10243,21.24,17906,22.66,17918,19.19,,,,/28062016,47820,,,8766,23.74,8873,22.68,9259,21.68,10243,21.24,17906,22.65,,,,,18494,22.25/28062016,47880,8466,22.99,8766,23.74,8873,22.68,9259,21.68,10243,21.24,17906,22.66,17918,19.24,,,,/28062016,47940,,,8766,23.74,8873,22.68,9259,21.68,10243,21.30,17906,22.66,17918,19.26,,,18494,22.25/28062016,48000,8466,22.99,8766,23.74,8873,22.68,9259,21.68,10243,21.24,,,,,,,18494,22.26/28062016,48060,8466,22.99,8766,23.74,8873,22.68,9259,21.68,10243,21.30,17906,22.67,,,,,,/28062016,48120,8466,22.99,8766,23.74,,,9259,21.68,10243,21.30,,,,,,,18494,22.25/28062016,48180,8466,22.99,8766,23.74,8873,22.68,9259,21.68,10243,21.30,17906,22.68,17918,19.31,,,18494,22.24/28062016,48240,8466,22.99,8766,23.74,8873,22.74,,,10243,21.30,17906,22.67,,,,,18494,22.24/28062016,48300,8466,22.99,,,8873,22.74,9259,21.68,10243,21.30,17906,22.66,17918,19.32,,,,/28062016,48360,8466,22.99,8766,23.74,8873,22.74,9259,21.68,10243,21.30,17906,22.67,17918,19.33,,,18494,22.24/28062016,48420,8466,22.99,8766,23.74,8873,22.74,9259,21.68,10243,21.30,,,,,,,18494,22.25/28062016,48480,8466,22.99,8766,23.74,8873,22.74,9259,21.68,10243,21.30,17906,22.67,17918,19.34,,,18494,22.24/28062016,48540,8466,22.99,8766,23.74,8873,22.74,,,,,17906,22.66,17918,19.35,,,,/28062016,48600,8466,22.99,,,8873,22.74,9259,21.68,10243,21.30,17906,22.66,,,,,18494,22.24/28062016,48660,8466,22.99,8766,23.74,8873,22.68,9259,21.68,10243,21.30,,,17918,19.37,,,18494,22.24/28062016,48720,8466,22.99,8766,23.74,8873,22.74,9259,21.68,10243,21.30,17906,22.67,17918,19.38,,,18494,22.24/28062016,48780,8466,22.99,8766,23.74,8873,22.74,9259,21.68,10243,21.30,17906,22.68,17918,19.38,,,,/28062016,48840,,,,,,,9259,21.68,10243,21.30,,,,,,,18494,22.24/28062016,48900,8466,23.05,,,8873,22.74,9259,21.68,10243,21.30,17906,22.67,17918,19.39,,,,/28062016,48960,8466,23.05,8766,23.74,,,9259,21.68,,,17906,22.67,17918,19.40,,,18494,22.24/28062016,49020,8466,23.05,8766,23.74,8873,22.74,9259,21.68,10243,21.30,17906,22.66,,,,,,/28062016,49080,,,,,8873,22.74,9259,21.68,10243,21.30,,,17918,19.45,,,18494,22.25/28062016,49140,,,8766,23.74,8873,22.74,9259,21.68,10243,21.30,17906,22.67,17918,19.46,,,,/28062016,49200,8466,23.05,8766,23.74,,,9259,21.68,10243,21.30,,,17918,19.49,,,18494,22.24/28062016,49260,8466,23.05,8766,23.74,8873,22.74,9259,21.68,10243,21.30,17906,22.67,,,,,18494,22.23/28062016,49320,8466,23.05,8766,23.74,8873,22.74,9259,21.68,,,17906,22.68,17918,19.53,,,,/28062016,49380,8466,23.05,,,8873,22.80,9259,21.68,10243,21.30,17906,22.69,17918,19.53,,,18494,22.22/28062016,49440,8466,23.05,8766,23.74,8873,22.80,9259,21.68,10243,21.30,17906,22.67,17918,19.57,,,18494,22.23/28062016,49500,8466,23.05,,,,,9259,21.68,10243,21.30,,,,,,,18494,22.23/28062016,49560,8466,23.05,8766,23.74,8873,22.80,9259,21.68,,,17906,22.68,17918,19.58,,,,/28062016,49620,8466,23.05,8766,23.74,8873,22.80,9259,21.68,10243,21.30,17906,22.66,17918,19.61,,,18494,22.23/28062016,49680,8466,23.05,8766,23.74,8873,22.80,9259,21.68,,,17906,22.69,17918,19.62,,,18494,22.23/28062016,49740,8466,23.05,8766,23.74,8873,22.80,,,10243,21.30,,,17918,19.65,,,,/28062016,49800,8466,23.05,,,,,9259,21.74,10243,21.30,17906,22.68,,,,,18494,22.23/28062016,49860,8466,23.05,8766,23.74,8873,22.80,9259,21.68,10243,21.30,17906,22.69,17918,19.66,,,,/28062016,49920,,,8766,23.74,8873,22.80,,,10243,21.30,,,,,,,18494,22.24/28062016,49920,,,8766,23.74,8873,22.80,,,10243,21.30,,,,,,,18494,22.24/28062016,49980,8466,23.05,8766,23.74,8873,22.80,9259,21.68,10243,21.30,17906,22.67,17918,19.70,,,18494,22.23/28062016,50040,8466,23.05,8766,23.74,8873,22.80,9259,21.68,10243,21.30,,,17918,19.73,,,18494,22.24/28062016,50100,8466,23.05,8766,23.74,8873,22.80,,,10243,21.30,17906,22.67,17918,19.76,,,,/28062016,50160,,,8766,23.74,8873,22.80,9259,21.68,10243,21.30,17906,22.68,,,,,18494,22.24/28062016,50220,8466,23.05,,,8873,22.80,9259,21.68,10243,21.30,17906,22.67,,,,,18494,22.23/28062016,50280,8466,23.05,8766,23.74,8873,22.80,9259,21.68,10243,21.30,,,17918,19.78,,,18494,22.23/28062016,50340,,,8766,23.74,,,9259,21.68,10243,21.30,17906,22.69,17918,19.81,,,,/28062016,50400,8466,23.05,8766,23.74,8873,22.80,9259,21.68,10243,21.30,17906,22.67,17918,19.85,,,18494,22.22/28062016,50460,8466,23.05,8766,23.74,8873,22.80,9259,21.68,10243,21.30,17906,22.68,17918,19.85,,,18494,22.23/28062016,50520,8466,23.05,8766,23.74,,,9259,21.68,,,17906,22.69,,,,,,/28062016,50580,8466,23.11,8766,23.74,8873,22.86,9259,21.68,10243,21.30,,,17918,19.89,,,18494,22.24/28062016,50640,8466,23.05,,,8873,22.86,9259,21.68,10243,21.30,17906,22.68,17918,19.92,,,18494,22.23/28062016,50700,8466,23.05,8766,23.74,8873,22.86,9259,21.68,10243,21.30,17906,22.68,,,,,,/28062016,50760,8466,23.05,,,8873,22.80,,,10243,21.30,17906,22.69,17918,19.96,,,18494,22.24/28062016,50820,8466,23.11,8766,23.74,8873,22.86,,,10243,21.30,,,,,,,,/28062016,50880,8466,23.05,8766,23.74,8873,22.80,,,10243,21.30,17906,22.70,17918,19.97,,,18494,22.23/28062016,50940,8466,23.11,,,8873,22.86,9259,21.68,10243,21.30,,,17918,19.99,,,18494,22.22/28062016,51000,8466,23.11,8766,23.74,8873,22.86,9259,21.68,10243,21.30,17906,22.69,,,,,,/28062016,51060,8466,23.11,,,,,9259,21.68,10243,21.30,,,17918,20.01,,,18494,22.22/28062016,51120,8466,23.11,8766,23.74,8873,22.86,9259,21.68,10243,21.30,,,17918,20.02,,,18494,22.23/28062016,51180,8466,23.11,8766,23.74,8873,22.86,9259,21.68,10243,21.30,17906,22.68,17918,20.04,,,,/28062016,51240,8466,23.11,8766,23.74,8873,22.86,,,10243,21.30,,,,,,,18494,22.22/28062016,51300,8466,23.11,,,8873,22.86,9259,21.68,10243,21.30,17906,22.69,,,,,,/28062016,51360,8466,23.11,8766,23.74,8873,22.86,9259,21.68,10243,21.30,17906,22.69,17918,20.06,,,18494,22.22/28062016,51420,,,,,8873,22.86,9259,21.68,,,17906,22.69,,,,,18494,22.23/28062016,51480,8466,23.11,8766,23.74,8873,22.86,9259,21.68,10243,21.30,,,17918,20.06,,,18494,22.23/28062016,51540,,,,,8873,22.86,9259,21.68,10243,21.30,17906,22.68,17918,20.04,,,,/28062016,51600,8466,23.11,8766,23.74,8873,22.86,9259,21.68,10243,21.30,,,,,,,18494,22.22/28062016,51660,8466,23.11,8766,23.74,,,9259,21.74,10243,21.30,17906,22.69,17918,20.08,,,18494,22.23/28062016,51720,8466,23.11,8766,23.74,8873,22.86,9259,21.74,10243,21.30,17906,22.69,,,,,18494,22.22/28062016,51780,8466,23.11,,,8873,22.86,9259,21.68,10243,21.30,,,17918,20.11,,,,/28062016,51840,8466,23.11,,,,,9259,21.68,10243,21.30,17906,22.70,,,,,18494,22.22/28062016,51900,8466,23.11,8766,23.74,8873,22.86,,,10243,21.36,17906,22.68,17918,20.11,,,18494,22.23/28062016,51960,,,8766,23.74,8873,22.86,,,10243,21.30,,,17918,20.12,,,18494,22.22/28062016,52020,8466,23.11,8766,23.74,8873,22.86,9259,21.68,10243,21.30,17906,22.70,,,,,18494,22.22/28062016,52080,8466,23.11,,,8873,22.86,9259,21.74,10243,21.30,17906,22.69,17918,20.13,,,,/28062016,52140,,,8766,23.74,8873,22.93,,,10243,21.30,17906,22.69,17918,20.14,,,18494,22.21/28062016,52200,,,8766,23.74,,,9259,21.68,10243,21.30,,,17918,20.14,,,18494,22.24/28062016,52260,,,8766,23.74,8873,22.86,9259,21.68,10243,21.36,17906,22.68,,,,,18494,22.22/28062016,52320,8466,23.11,8766,23.74,8873,22.86,9259,21.68,,,17906,22.69,17918,20.16,,,18494,22.22/28062016,52380,8466,23.11,8766,23.74,8873,22.93,9259,21.74,10243,21.36,17906,22.68,17918,20.16,,,,/28062016,52440,8466,23.18,,,8873,22.93,9259,21.68,10243,21.30,17906,22.70,,,,,18494,22.23/28062016,52500,8466,23.11,8766,23.74,8873,22.93,,,10243,21.36,17906,22.68,17918,20.16,,,18494,22.24/28062016,52560,8466,23.18,8766,23.74,,,,,10243,21.30,17906,22.68,,,,,18494,22.23/28062016,52620,8466,23.11,,,8873,22.93,9259,21.68,10243,21.30,,,17918,20.16,,,,/28062016,52680,8466,23.18,8766,23.74,,,,,,,17906,22.68,17918,20.17,,,18494,22.23/28062016,52740,,,,,8873,22.93,9259,21.74,10243,21.30,17906,22.68,17918,20.18,,,18494,22.22/28062016,52800,8466,23.18,8766,23.74,,,9259,21.68,10243,21.30,,,,,,,18494,22.23/28062016,52860,,,8766,23.74,8873,22.93,9259,21.74,10243,21.30,17906,22.68,17918,20.20,,,18494,22.24/28062016,52920,8466,23.18,8766,23.74,,,9259,21.68,10243,21.36,,,17918,20.20,,,,/28062016,52980,8466,23.18,8766,23.74,8873,22.93,9259,21.74,10243,21.36,17906,22.68,17918,20.21,,,18494,22.23/28062016,53040,8466,23.18,8766,23.74,8873,22.93,,,10243,21.30,17906,22.68,17918,20.21,,,,/28062016,53100,8466,23.11,8766,23.74,8873,22.93,,,10243,21.36,17906,22.68,,,,,18494,22.22/28062016,53160,8466,23.18,8766,23.74,,,9259,21.68,10243,21.36,,,17918,20.22,,,,/28062016,53220,,,8766,23.74,8873,22.93,9259,21.68,10243,21.30,17906,22.69,,,,,18494,22.23/28062016,53280,8466,23.18,8766,23.74,8873,22.93,9259,21.74,10243,21.36,,,,,,,18494,22.23/28062016,53340,8466,23.18,8766,23.74,8873,22.93,9259,21.68,10243,21.36,17906,22.68,17918,20.21,,,,/28062016,53400,8466,23.18,8766,23.74,,,,,10243,21.36,17906,22.68,17918,20.22,,,18494,22.23/28062016,53460,8466,23.18,8766,23.74,,,9259,21.68,10243,21.30,17906,22.66,,,,,18494,22.23/28062016,53520,,,8766,23.74,8873,22.93,,,10243,21.30,,,17918,20.25,,,,/28062016,53580,8466,23.18,,,,,9259,21.74,10243,21.30,17906,22.68,,,,,18494,22.24/28062016,53640,8466,23.18,8766,23.74,8873,22.93,9259,21.68,10243,21.30,17906,22.68,17918,20.27,,,18494,22.21/28062016,53700,8466,23.18,8766,23.74,8873,22.93,9259,21.74,10243,21.36,17906,22.68,17918,20.28,,,18494,22.23/28062016,53760,8466,23.18,8766,23.74,8873,22.93,9259,21.74,,,17906,22.68,,,,,18494,22.24/28062016,53820,,,8766,23.74,,,9259,21.74,10243,21.36,,,17918,20.29,,,,/28062016,53880,8466,23.18,,,8873,22.93,,,10243,21.30,17906,22.68,17918,20.31,,,18494,22.23/28062016,53940,,,,,8873,22.93,,,10243,21.30,,,,,,,,/28062016,54000,8466,23.18,8766,23.74,8873,22.93,9259,21.74,10243,21.36,17906,22.68,17918,20.32,,,18494,22.23/28062016,54060,8466,23.18,8766,23.74,,,,,10243,21.30,17906,22.69,,,,,18494,22.22/28062016,54120,,,8766,23.74,8873,22.93,9259,21.74,10243,21.36,,,17918,20.34,,,18494,22.22/28062016,54180,8466,23.18,8766,23.74,8873,22.93,9259,21.68,,,17906,22.68,,,,,,/28062016,54240,8466,23.18,8766,23.74,8873,22.93,9259,21.74,10243,21.36,17906,22.68,17918,20.36,,,18494,22.22/28062016,54300,8466,23.18,8766,23.74,8873,22.93,9259,21.68,,,17906,22.67,17918,20.38,,,18494,22.24/28062016,54360,8466,23.24,8766,23.74,8873,22.93,9259,21.74,10243,21.30,17906,22.68,,,,,18494,22.23/28062016,54420,8466,23.24,8766,23.74,,,,,10243,21.30,,,17918,20.40,,,,/28062016,54480,8466,23.24,,,8873,22.93,9259,21.68,10243,21.30,17906,22.68,17918,20.40,,,18494,22.24/28062016,54540,8466,23.18,8766,23.74,8873,22.99,9259,21.74,10243,21.30,17906,22.68,17918,20.40,,,18494,22.24/28062016,54600,8466,23.18,8766,23.74,,,9259,21.74,10243,21.30,,,17918,20.42,,,,/28062016,54660,8466,23.24,8766,23.74,8873,22.99,9259,21.68,10243,21.30,17906,22.67,,,,,18494,22.24/28062016,54720,8466,23.24,,,8873,22.93,9259,21.74,10243,21.36,17906,22.68,17918,20.41,,,18494,22.24/28062016,54780,8466,23.24,8766,23.74,8873,22.93,9259,21.74,10243,21.36,17906,22.69,,,,,18494,22.24/28062016,54840,8466,23.24,,,8873,22.99,9259,21.68,10243,21.30,17906,22.67,17918,20.40,,,18494,22.24/28062016,54900,8466,23.18,8766,23.74,8873,22.93,9259,21.68,10243,21.30,17906,22.67,17918,20.41,,,,/28062016,54960,8466,23.24,8766,23.74,8873,22.99,9259,21.68,10243,21.36,,,17918,20.42,,,18494,22.22/28062016,55020,,,8766,23.74,,,9259,21.68,,,17906,22.67,17918,20.40,,,,/28062016,55080,8466,23.24,,,,,9259,21.74,,,,,17918,20.41,,,18494,22.22/28062016,55140,8466,23.24,8766,23.74,8873,22.99,9259,21.74,10243,21.30,17906,22.67,,,,,,/28062016,55200,8466,23.24,8766,23.74,8873,22.93,9259,21.68,10243,21.36,,,17918,20.42,,,18494,22.22/28062016,55260,,,,,8873,22.99,9259,21.68,,,17906,22.67,17918,20.42,,,,/28062016,55320,8466,23.24,8766,23.74,8873,22.99,,,10243,21.30,,,,,,,18494,22.24/28062016,55380,,,8766,23.74,8873,22.99,9259,21.74,10243,21.30,17906,22.68,17918,20.41,,,,/28062016,55440,8466,23.24,8766,23.74,,,9259,21.68,,,17906,22.67,,,,,18494,22.24/28062016,55500,,,,,8873,22.99,9259,21.68,10243,21.36,17906,22.67,17918,20.42,,,18494,22.24/28062016,55560,8466,23.24,8766,23.74,8873,22.99,,,10243,21.30,17906,22.68,17918,20.40,,,,/28062016,55620,8466,23.24,,,8873,22.99,9259,21.68,10243,21.30,17906,22.68,,,,,18494,22.24/28062016,55680,8466,23.24,8766,23.74,8873,22.99,9259,21.68,,,,,17918,20.41,,,18494,22.23/28062016,55740,8466,23.24,8766,23.74,8873,22.99,,,10243,21.30,17906,22.67,17918,20.40,,,,/28062016,55800,8466,23.24,8766,23.74,,,9259,21.68,10243,21.36,17906,22.68,,,,,18494,22.23/28062016,55860,8466,23.24,8766,23.74,8873,22.99,9259,21.68,10243,21.30,17906,22.67,17918,20.41,,,,/28062016,55920,8466,23.24,8766,23.74,,,,,,,17906,22.66,,,,,18494,22.23/28062016,55980,,,8766,23.74,8873,22.99,9259,21.74,10243,21.30,,,17918,20.43,,,18494,22.24/28062016,56040,8466,23.24,,,8873,22.99,,,,,17906,22.68,,,,,,/28062016,56100,8466,23.24,8766,23.74,,,9259,21.74,10243,21.30,17906,22.68,17918,20.41,,,18494,22.23/28062016,56160,,,8766,23.74,8873,22.99,9259,21.68,10243,21.30,17906,22.68,17918,20.41,,,18494,22.23/28062016,56220,8466,23.24,,,8873,22.99,9259,21.74,10243,21.30,17906,22.67,17918,20.41,,,18494,22.23/28062016,56280,8466,23.24,,,,,9259,21.68,10243,21.30,17906,22.66,17918,20.41,,,,/28062016,56340,8466,23.24,8766,23.74,8873,22.99,9259,21.74,10243,21.30,,,,,,,18494,22.23/28062016,56400,8466,23.24,8766,23.74,8873,22.99,,,,,17906,22.68,,,,,,/28062016,56460,8466,23.24,,,,,9259,21.74,10243,21.30,17906,22.67,17918,20.40,,,18494,22.23/28062016,56520,8466,23.24,8766,23.74,8873,22.99,9259,21.74,10243,21.30,,,,,,,18494,22.23/28062016,56580,8466,23.24,8766,23.74,8873,22.99,9259,21.68,10243,21.30,17906,22.68,17918,20.37,,,,/28062016,56640,8466,23.24,8766,23.74,8873,22.99,,,10243,21.30,17906,22.66,,,,,18494,22.23/28062016,56700,8466,23.24,,,8873,22.99,,,10243,21.30,17906,22.67,,,,,,/28062016,56760,8466,23.24,,,8873,22.99,9259,21.68,10243,21.30,17906,22.68,17918,20.38,,,18494,22.22/28062016,56820,8466,23.24,,,8873,22.99,9259,21.68,,,,,17918,20.39,,,,/28062016,56880,8466,23.24,8766,23.74,8873,22.99,9259,21.74,10243,21.30,17906,22.68,17918,20.38,,,18494,22.24/28062016,56940,8466,23.30,8766,23.74,8873,22.99,9259,21.74,10243,21.30,,,17918,20.38,,,18494,22.22/28062016,57000,8466,23.24,8766,23.74,8873,22.99,9259,21.68,10243,21.30,17906,22.67,17918,20.38,,,,/28062016,57060,8466,23.24,,,8873,22.99,,,10243,21.30,,,17918,20.38,,,18494,22.23/28062016,57120,8466,23.30,8766,23.74,8873,22.99,9259,21.74,10243,21.30,17906,22.67,,,,,,/28062016,57180,8466,23.24,8766,23.74,8873,22.99,9259,21.74,10243,21.30,,,17918,20.37,,,18494,22.23/28062016,57240,8466,23.30,8766,23.74,8873,22.99,9259,21.74,10243,21.30,17906,22.67,,,,,,/28062016,57300,8466,23.24,,,,,,,10243,21.30,17906,22.66,17918,20.35,,,18494,22.22/28062016,57360,8466,23.24,8766,23.74,8873,22.99,9259,21.68,,,17906,22.68,17918,20.34,,,18494,22.23/28062016,57420,8466,23.24,8766,23.74,,,,,10243,21.30,,,17918,20.35,,,18494,22.24/28062016,57480,8466,23.30,8766,23.74,8873,22.99,9259,21.68,10243,21.30,17906,22.66,,,,,,/28062016,57540,8466,23.24,8766,23.74,8873,22.99,9259,21.68,,,,,,,,,18494,22.23/28062016,57600,,,8766,23.74,,,,,10243,21.30,17906,22.66,,,,,,/28062016,57660,8466,23.24,8766,23.74,8873,22.99,9259,21.74,10243,21.30,17906,22.66,,,,,18494,22.23/28062016,57720,8466,23.24,8766,23.74,8873,22.99,9259,21.74,10243,21.30,,,,,,,,/28062016,57780,,,8766,23.74,8873,22.99,9259,21.68,10243,21.30,17906,22.68,17918,20.32,,,18494,22.24/28062016,57840,8466,23.24,8766,23.74,,,9259,21.74,,,,,,,,,18494,22.24/28062016,57900,8466,23.30,,,8873,22.99,9259,21.68,10243,21.30,17906,22.66,,,,,,/28062016,57960,8466,23.30,,,8873,22.99,9259,21.74,,,17906,22.65,17918,20.29,,,18494,22.24/28062016,58020,8466,23.30,8766,23.74,8873,22.99,9259,21.74,10243,21.30,17906,22.65,17918,20.31,,,18494,22.24/28062016,58080,,,8766,23.74,,,9259,21.74,10243,21.30,,,17918,20.28,,,,/28062016,58140,8466,23.30,8766,23.74,8873,22.99,9259,21.74,10243,21.30,17906,22.66,,,,,18494,22.23/28062016,58200,8466,23.30,,,8873,23.05,9259,21.74,10243,21.30,17906,22.66,17918,20.29,,,18494,22.23/28062016,58260,8466,23.30,8766,23.74,8873,23.05,9259,21.68,10243,21.30,,,17918,20.31,,,18494,22.22/28062016,58320,8466,23.30,8766,23.74,8873,23.05,,,,,17906,22.66,,,,,,/28062016,58380,,,8766,23.74,8873,23.05,9259,21.68,10243,21.30,,,17918,20.30,,,18494,22.24/28062016,58440,8466,23.30,8766,23.74,8873,22.99,9259,21.74,10243,21.30,17906,22.67,,,,,18494,22.25/28062016,58500,8466,23.30,8766,23.74,,,9259,21.68,10243,21.30,17906,22.65,17918,20.31,,,18494,22.24/28062016,58560,8466,23.30,,,8873,23.05,9259,21.74,10243,21.30,17906,22.66,17918,20.29,,,,/28062016,58620,8466,23.30,8766,23.74,8873,22.99,,,,,17906,22.67,,,,,18494,22.23/28062016,58680,,,8766,23.74,8873,22.99,9259,21.68,10243,21.30,,,,,,,18494,22.25/28062016,58740,8466,23.30,,,,,9259,21.74,10243,21.30,17906,22.66,17918,20.28,,,,/28062016,58800,,,8766,23.74,,,9259,21.74,10243,21.30,,,17918,20.30,,,18494,22.24/28062016,58860,8466,23.30,8766,23.74,8873,23.05,9259,21.68,,,17906,22.65,,,,,,/28062016,58920,,,8766,23.74,8873,23.05,9259,21.74,10243,21.30,17906,22.64,,,,,18494,22.24/28062016,58980,8466,23.30,8766,23.74,8873,23.05,9259,21.68,10243,21.30,17906,22.66,17918,20.28,,,18494,22.24/28062016,59040,8466,23.30,8766,23.74,8873,23.05,9259,21.74,10243,21.30,17906,22.65,,,,,,/28062016,59100,8466,23.30,8766,23.74,,,,,,,,,17918,20.28,,,18494,22.24/28062016,59160,8466,23.30,8766,23.74,8873,23.05,9259,21.68,10243,21.30,17906,22.65,,,,,18494,22.24/28062016,59220,8466,23.30,8766,23.74,,,9259,21.74,,,17906,22.64,17918,20.30,,,18494,22.24/28062016,59280,8466,23.30,,,8873,22.99,9259,21.74,10243,21.30,17906,22.65,,,,,18494,22.24/28062016,59340,8466,23.30,8766,23.74,8873,23.05,9259,21.74,10243,21.30,,,17918,20.32,,,,/28062016,59400,8466,23.30,8766,23.74,,,9259,21.74,10243,21.30,17906,22.64,17918,20.35,,,18494,22.24/28062016,59460,8466,23.30,8766,23.74,8873,23.05,,,10243,21.30,17906,22.66,,,,,18494,22.24/28062016,59520,8466,23.30,8766,23.74,,,9259,21.68,10243,21.30,,,17918,20.38,,,18494,22.24/28062016,59580,8466,23.30,8766,23.74,8873,23.05,9259,21.68,10243,21.30,17906,22.64,17918,20.42,,,,/28062016,59640,,,8766,23.74,8873,23.05,,,10243,21.30,17906,22.65,17918,20.44,,,18494,22.23/28062016,59700,8466,23.30,8766,23.74,8873,23.05,9259,21.74,10243,21.30,17906,22.64,17918,20.48,,,,/28062016,59760,8466,23.36,8766,23.74,8873,23.05,9259,21.68,10243,21.30,,,,,,,18494,22.24/28062016,59820,,,8766,23.74,8873,23.05,9259,21.74,10243,21.30,17906,22.66,17918,20.52,,,,/28062016,59880,8466,23.30,8766,23.80,8873,23.05,9259,21.74,10243,21.30,17906,22.64,17918,20.56,,,18494,22.23/28062016,59940,8466,23.30,8766,23.74,,,,,,,,,,,,,18494,22.24/28062016,60000,8466,23.36,8766,23.74,8873,23.05,9259,21.74,10243,21.30,17906,22.65,17918,20.58,,,,/28062016,60060,8466,23.30,8766,23.74,8873,23.05,9259,21.68,10243,21.30,17906,22.64,17918,20.62,,,18494,22.23/28062016,60120,8466,23.36,8766,23.74,8873,23.05,,,10243,21.30,17906,22.65,17918,20.67,,,18494,22.24/28062016,60180,8466,23.36,8766,23.74,8873,23.05,,,10243,21.30,,,,,,,,/28062016,60240,8466,23.36,8766,23.80,8873,23.05,9259,21.68,,,17906,22.64,17918,20.69,,,18494,22.24/28062016,60300,8466,23.36,8766,23.80,8873,23.05,,,10243,21.30,17906,22.64,17918,20.74,,,18494,22.23/28062016,60360,,,8766,23.74,,,9259,21.68,10243,21.30,17906,22.64,17918,20.76,,,,/28062016,60420,,,8766,23.80,8873,23.05,9259,21.74,10243,21.30,17906,22.64,,,,,18494,22.24/28062016,60480,8466,23.36,,,,,9259,21.68,,,,,17918,20.82,,,18494,22.25/28062016,60540,8466,23.36,8766,23.74,8873,23.05,9259,21.68,,,17906,22.64,17918,20.87,,,,/28062016,60600,8466,23.36,8766,23.80,8873,23.05,,,10243,21.30,,,,,,,18494,22.24/28062016,60660,8466,23.36,8766,23.80,8873,23.05,9259,21.74,10243,21.30,17906,22.64,,,,,,/28062016,60720,8466,23.36,8766,23.80,8873,23.05,9259,21.68,10243,21.30,,,17918,20.96,,,18494,22.24/28062016,60780,8466,23.36,8766,23.80,,,9259,21.74,10243,21.30,17906,22.64,17918,20.97,,,18494,22.25/28062016,60840,,,8766,23.80,8873,23.05,9259,21.68,10243,21.30,17906,22.64,,,,,,/28062016,60900,8466,23.36,,,8873,23.05,,,10243,21.30,17906,22.64,17918,21.01,,,,/28062016,60960,8466,23.36,8766,23.80,8873,23.11,9259,21.74,10243,21.30,17906,22.64,,,,,18494,22.24/28062016,61020,8466,23.36,8766,23.80,8873,23.05,9259,21.68,,,,,17918,21.06,,,18494,22.24/28062016,61080,8466,23.36,,,8873,23.05,9259,21.68,10243,21.30,17906,22.64,17918,21.10,,,18494,22.26/28062016,61140,,,8766,23.80,8873,23.11,9259,21.74,10243,21.36,17906,22.63,,,,,18494,22.25/28062016,61200,8466,23.36,8766,23.80,8873,23.05,9259,21.74,10243,21.30,17906,22.64,17918,21.13,,,,/28062016,61260,8466,23.36,8766,23.80,8873,23.05,9259,21.74,10243,21.36,,,,,,,18494,22.25/28062016,61320,8466,23.36,,,8873,23.05,9259,21.68,10243,21.30,17906,22.63,17918,21.18,,,18494,22.26/28062016,61380,8466,23.36,8766,23.80,,,,,,,17906,22.64,17918,21.20,,,18494,22.26/28062016,61440,8466,23.36,8766,23.80,8873,23.05,9259,21.68,10243,21.36,17906,22.63,,,,,18494,22.25/28062016,61500,,,,,8873,23.05,9259,21.74,10243,21.36,,,,,,,,/28062016,61560,8466,23.36,8766,23.80,,,9259,21.74,10243,21.36,17906,22.63,17918,21.27,,,18494,22.25/28062016,61620,8466,23.36,,,8873,23.11,9259,21.74,10243,21.36,,,17918,21.28,,,18494,22.24/28062016,61680,8466,23.43,8766,23.80,8873,23.11,9259,21.74,10243,21.36,17906,22.62,,,,,,/28062016,61740,8466,23.43,8766,23.80,8873,23.05,,,10243,21.36,17906,22.63,17918,21.30,,,18494,22.26/28062016,61800,8466,23.36,8766,23.80,8873,23.05,9259,21.74,,,,,17918,21.33,,,,/28062016,61860,8466,23.43,8766,23.80,8873,23.11,9259,21.74,10243,21.36,17906,22.63,17918,21.36,,,18494,22.26/28062016,61920,8466,23.43,,,8873,23.11,9259,21.74,,,,,17918,21.38,,,18494,22.26/28062016,61980,,,8766,23.80,8873,23.11,9259,21.74,,,17906,22.64,17918,21.39,,,,/28062016,62040,8466,23.43,,,8873,23.11,,,,,17906,22.62,,,,,18494,22.25/28062016,62100,8466,23.43,8766,23.80,,,9259,21.74,10243,21.36,17906,22.63,17918,21.41,,,,/28062016,62160,,,8766,23.80,,,,,10243,21.36,,,,,,,18494,22.25/28062016,62220,8466,23.43,,,8873,23.11,9259,21.74,10243,21.36,17906,22.63,17918,21.44,,,,/28062016,62280,8466,23.43,8766,23.80,8873,23.11,9259,21.74,10243,21.36,,,,,,,18494,22.25/28062016,62340,8466,23.43,8766,23.80,8873,23.05,9259,21.74,10243,21.36,17906,22.64,17918,21.46,,,,/28062016,62400,8466,23.43,8766,23.80,8873,23.11,9259,21.74,10243,21.36,17906,22.63,17918,21.48,,,18494,22.26/28062016,62460,8466,23.43,8766,23.80,8873,23.11,,,10243,21.36,,,,,,,18494,22.24/28062016,62520,,,8766,23.80,,,9259,21.74,10243,21.36,17906,22.63,,,,,,/28062016,62580,8466,23.43,8766,23.80,8873,23.11,9259,21.74,10243,21.36,17906,22.63,,,,,18494,22.25/28062016,62640,8466,23.43,8766,23.80,8873,23.11,9259,21.74,10243,21.36,17906,22.63,17918,21.50,,,18494,22.26/28062016,62700,,,8766,23.80,8873,23.11,9259,21.74,10243,21.36,,,17918,21.51,,,18494,22.27/28062016,62760,8466,23.43,8766,23.80,8873,23.11,9259,21.74,10243,21.36,17906,22.64,17918,21.52,,,18494,22.26/28062016,62820,8466,23.43,8766,23.80,8873,23.11,9259,21.74,,,17906,22.63,,,,,18494,22.27/28062016,62880,8466,23.43,,,8873,23.11,9259,21.74,,,17906,22.63,17918,21.54,,,18494,22.26/28062016,62940,8466,23.43,8766,23.80,8873,23.11,9259,21.74,10243,21.36,17906,22.64,17918,21.54,,,,/28062016,63000,8466,23.43,8766,23.80,8873,23.11,,,10243,21.43,,,,,,,18494,22.27/28062016,63060,,,8766,23.80,,,9259,21.74,,,17906,22.62,17918,21.53,,,18494,22.26/28062016,63120,,,8766,23.80,8873,23.11,9259,21.74,10243,21.43,17906,22.63,,,,,18494,22.26/28062016,63180,8466,23.43,8766,23.80,8873,23.11,9259,21.74,10243,21.43,17906,22.63,17918,21.54,,,18494,22.27/28062016,63240,8466,23.43,8766,23.80,8873,23.11,9259,21.74,10243,21.36,17906,22.62,17918,21.55,,,18494,22.26/28062016,63300,,,8766,23.80,,,9259,21.74,10243,21.43,,,17918,21.55,,,18494,22.26/28062016,63360,8466,23.43,8766,23.80,8873,23.11,,,10243,21.36,17906,22.64,17918,21.55,,,18494,22.26/28062016,63420,8466,23.43,,,8873,23.11,9259,21.74,10243,21.43,17906,22.64,,,,,18494,22.26/28062016,63480,8466,23.43,8766,23.80,8873,23.11,9259,21.74,10243,21.43,,,17918,21.56,,,,/28062016,63540,8466,23.43,8766,23.80,8873,23.11,9259,21.68,10243,21.43,17906,22.63,,,,,18494,22.26/28062016,63600,8466,23.43,8766,23.80,8873,23.11,9259,21.74,10243,21.43,,,17918,21.57,,,18494,22.26/28062016,63660,8466,23.43,,,8873,23.11,9259,21.74,10243,21.43,17906,22.63,,,,,18494,22.27/28062016,63720,8466,23.43,8766,23.80,8873,23.11,9259,21.74,10243,21.43,17906,22.64,17918,21.62,,,,/28062016,63780,8466,23.49,8766,23.80,8873,23.11,9259,21.74,10243,21.43,17906,22.64,17918,21.66,,,18494,22.27/28062016,63840,8466,23.43,,,8873,23.11,,,10243,21.43,,,,,,,18494,22.27/28062016,63900,8466,23.43,8766,23.80,8873,23.11,9259,21.74,10243,21.43,17906,22.64,,,,,,/28062016,63960,8466,23.49,8766,23.80,8873,23.11,9259,21.74,10243,21.43,,,17918,21.73,,,18494,22.27/28062016,64020,8466,23.49,8766,23.80,8873,23.11,9259,21.74,10243,21.43,17906,22.64,,,,,,/28062016,64080,8466,23.49,8766,23.80,8873,23.11,9259,21.74,10243,21.43,17906,22.63,,,,,18494,22.27/28062016,64140,,,8766,23.80,8873,23.11,9259,21.74,10243,21.43,17906,22.62,,,,,,/28062016,64200,8466,23.49,8766,23.80,8873,23.11,9259,21.74,10243,21.43,,,17918,21.84,,,18494,22.27/28062016,64260,8466,23.49,8766,23.80,8873,23.11,9259,21.74,10243,21.43,17906,22.63,17918,21.88,,,,/28062016,64320,8466,23.49,8766,23.80,8873,23.11,9259,21.74,,,17906,22.63,,,,,18494,22.27/28062016,64380,,,8766,23.80,8873,23.11,9259,21.74,10243,21.43,17906,22.63,17918,21.91,,,18494,22.28/28062016,64440,8466,23.49,8766,23.80,8873,23.11,9259,21.74,10243,21.43,17906,22.64,17918,21.95,,,18494,22.28/28062016,64500,8466,23.49,,,8873,23.11,9259,21.74,10243,21.49,,,,,,,18494,22.28/28062016,64560,8466,23.49,8766,23.86,,,9259,21.74,10243,21.43,17906,22.63,17918,22.04,,,18494,22.27/28062016,64620,8466,23.49,8766,23.86,8873,23.11,,,,,17906,22.64,,,,,,/28062016,64680,8466,23.49,8766,23.86,8873,23.18,9259,21.74,10243,21.43,17906,22.63,17918,22.08,,,18494,22.28/28062016,64740,,,,,8873,23.11,9259,21.74,10243,21.49,17906,22.63,17918,22.11,,,18494,22.27/28062016,64800,,,8766,23.86,8873,23.11,9259,21.74,10243,21.49,,,17918,22.15,,,18494,22.28/28062016,64860,8466,23.49,,,,,9259,21.74,10243,21.43,17906,22.64,17918,22.22,,,18494,22.28/28062016,64920,8466,23.49,,,8873,23.18,,,10243,21.49,17906,22.63,,,,,,/28062016,64980,8466,23.49,8766,23.80,8873,23.11,9259,21.74,10243,21.49,17906,22.62,17918,22.29,,,18494,22.27/28062016,65040,8466,23.49,8766,23.80,8873,23.11,,,10243,21.49,17906,22.63,17918,22.32,,,18494,22.28/28062016,65100,8466,23.49,8766,23.86,8873,23.11,9259,21.74,10243,21.49,,,17918,22.40,,,18494,22.28/28062016,65160,,,8766,23.86,8873,23.18,9259,21.74,10243,21.49,17906,22.63,,,,,18494,22.27/28062016,65220,8466,23.49,,,,,9259,21.74,10243,21.49,17906,22.63,17918,22.49,,,18494,22.28/28062016,65280,8466,23.49,8766,23.86,8873,23.11,9259,21.74,,,17906,22.63,17918,22.53,,,,/28062016,65340,8466,23.49,8766,23.86,8873,23.18,,,10243,21.49,,,,,,,18494,22.29/28062016,65400,8466,23.49,8766,23.86,,,9259,21.74,10243,21.49,17906,22.64,17918,22.59,,,18494,22.29/28062016,65460,,,8766,23.86,8873,23.18,9259,21.74,10243,21.49,17906,22.63,17918,22.63,,,,/28062016,65520,8466,23.49,8766,23.80,8873,23.18,9259,21.74,10243,21.49,17906,22.63,17918,22.67,,,18494,22.28/28062016,65580,8466,23.49,,,,,9259,21.74,10243,21.49,17906,22.63,17918,22.68,,,18494,22.28/28062016,65640,8466,23.49,8766,23.86,8873,23.11,9259,21.74,10243,21.49,,,17918,22.68,,,18494,22.28/28062016,65700,8466,23.49,8766,23.86,8873,23.18,,,10243,21.49,17906,22.64,17918,22.71,,,,/28062016,65760,,,8766,23.86,8873,23.18,9259,21.74,10243,21.49,,,17918,22.75,,,18494,22.29/28062016,65820,8466,23.49,8766,23.80,8873,23.18,9259,21.74,10243,21.49,17906,22.64,17918,22.75,,,,/28062016,65880,,,8766,23.86,8873,23.18,9259,21.74,10243,21.49,,,,,,,18494,22.30/28062016,65940,8466,23.49,8766,23.86,8873,23.18,9259,21.74,10243,21.49,17906,22.62,17918,22.80,,,18494,22.28/28062016,66000,8466,23.49,8766,23.86,8873,23.18,,,10243,21.49,,,17918,22.85,,,,/28062016,66060,8466,23.49,8766,23.86,8873,23.18,9259,21.74,10243,21.49,17906,22.62,17918,22.90,,,18494,22.30/28062016,66120,8466,23.49,8766,23.86,8873,23.18,,,10243,21.49,17906,22.63,17918,22.94,,,,/28062016,66180,8466,23.49,8766,23.86,8873,23.18,,,10243,21.55,17906,22.62,,,,,18494,22.29/28062016,66240,,,8766,23.86,8873,23.18,,,10243,21.55,17906,22.62,,,,,,/28062016,66300,8466,23.55,,,8873,23.18,,,10243,21.55,17906,22.62,,,,,18494,22.29/28062016,66360,,,8766,23.86,8873,23.11,9259,21.74,10243,21.55,,,,,,,18494,22.28/28062016,66420,8466,23.55,8766,23.86,8873,23.18,9259,21.74,10243,21.55,17906,22.62,,,,,,/28062016,66480,8466,23.55,8766,23.80,8873,23.18,9259,21.74,10243,21.55,17906,22.62,,,,,18494,22.30/28062016,66540,,,8766,23.86,8873,23.18,,,10243,21.55,17906,22.62,17918,23.30,,,,/28062016,66600,,,8766,23.86,8873,23.18,9259,21.74,10243,21.55,17906,22.61,,,,,18494,22.28/28062016,66660,,,8766,23.86,8873,23.18,,,10243,21.55,,,17918,23.42,,,18494,22.30/28062016,66720,8466,23.55,8766,23.86,8873,23.18,9259,21.74,10243,21.55,17906,22.63,17918,23.47,,,,/28062016,66780,8466,23.55,8766,23.86,8873,23.18,9259,21.74,10243,21.55,17906,22.62,17918,23.52,,,18494,22.29/28062016,66840,8466,23.55,8766,23.86,8873,23.18,9259,21.68,10243,21.55,17906,22.64,,,,,,/28062016,66900,8466,23.55,,,8873,23.18,,,10243,21.55,17906,22.62,17918,23.54,,,18494,22.30/28062016,66960,8466,23.55,8766,23.86,,,9259,21.74,10243,21.61,17906,22.63,17918,23.55,,,18494,22.31/28062016,67020,8466,23.55,,,8873,23.18,9259,21.74,10243,21.61,,,17918,23.56,,,18494,22.29/28062016,67080,8466,23.55,8766,23.86,,,9259,21.74,10243,21.61,17906,22.63,,,,,,/28062016,67140,8466,23.55,,,,,9259,21.74,10243,21.61,17906,22.62,17918,23.57,,,18494,22.30/28062016,67200,,,8766,23.86,,,9259,21.74,,,,,17918,23.57,,,18494,22.30/28062016,67260,8466,23.55,,,8873,23.18,9259,21.74,10243,21.61,17906,22.62,17918,23.58,,,,/28062016,67320,8466,23.55,8766,23.86,8873,23.18,9259,21.74,10243,21.61,17906,22.63,17918,23.59,,,18494,22.30/28062016,67380,,,8766,23.86,8873,23.18,,,10243,21.61,17906,22.65,17918,23.60,,,,/28062016,67440,8466,23.55,8766,23.86,8873,23.18,9259,21.74,10243,21.61,17906,22.64,,,,,18494,22.31/28062016,67500,8466,23.55,,,,,,,10243,21.61,,,,,,,18494,22.31/28062016,67560,,,8766,23.86,,,,,10243,21.61,17906,22.63,17918,23.62,,,18494,22.30/28062016,67620,8466,23.55,,,,,9259,21.74,10243,21.68,,,17918,23.63,,,18494,22.31/28062016,67680,8466,23.55,8766,23.86,8873,23.18,9259,21.74,,,17906,22.63,17918,23.66,,,,/28062016,67740,8466,23.55,,,8873,23.18,9259,21.74,10243,21.68,,,,,,,18494,22.30/28062016,67800,,,,,8873,23.18,9259,21.74,10243,21.61,17906,22.63,17918,23.70,,,,/28062016,67860,8466,23.55,8766,23.86,,,9259,21.74,10243,21.68,,,17918,23.72,,,18494,22.30/28062016,67920,8466,23.55,8766,23.86,8873,23.18,9259,21.74,,,17906,22.63,,,,,18494,22.30/28062016,67980,8466,23.55,8766,23.86,8873,23.18,9259,21.74,,,17906,22.62,17918,23.78,,,18494,22.30/28062016,68040,8466,23.55,8766,23.86,8873,23.18,9259,21.74,,,17906,22.63,17918,23.81,,,18494,22.32/28062016,68100,8466,23.55,8766,23.86,8873,23.18,,,10243,21.68,,,17918,23.84,,,,/28062016,68160,8466,23.55,8766,23.86,,,9259,21.74,10243,21.68,17906,22.63,,,,,18494,22.31/28062016,68220,8466,23.55,8766,23.86,,,9259,21.74,10243,21.68,,,17918,23.93,,,,/28062016,68280,8466,23.55,8766,23.86,,,9259,21.74,,,17906,22.64,,,,,18494,22.32/28062016,68340,,,8766,23.86,8873,23.18,9259,21.74,10243,21.74,17906,22.64,17918,24.02,,,18494,22.31/28062016,68400,8466,23.55,8766,23.86,8873,23.18,9259,21.74,,,,,17918,24.08,,,18494,22.31/28062016,68460,8466,23.55,8766,23.86,,,9259,21.74,10243,21.74,17906,22.63,,,,,18494,22.32/28062016,68520,8466,23.61,,,8873,23.18,9259,21.74,10243,21.74,,,,,,,,/28062016,68580,,,8766,23.86,8873,23.18,9259,21.74,10243,21.74,17906,22.63,17918,24.16,,,18494,22.31/28062016,68640,8466,23.55,8766,23.86,8873,23.18,9259,21.74,10243,21.74,17906,22.64,17918,24.22,,,18494,22.32/28062016,68700,,,,,,,,,,,17906,22.62,17918,24.25,,,18494,22.32/28062016,68760,8466,23.55,,,8873,23.18,,,,,,,,,,,,/28062016,68820,,,,,,,9259,21.74,10243,21.80,17906,22.63,17918,24.32,,,18494,22.32/28062016,68880,,,8766,23.86,8873,23.18,9259,21.74,10243,21.80,17906,22.64,,,,,,/28062016,68940,8466,23.55,8766,23.86,,,9259,21.74,10243,21.80,,,17918,24.36,,,18494,22.30/28062016,69000,8466,23.61,8766,23.86,8873,23.18,9259,21.74,10243,21.80,17906,22.64,17918,24.40,,,18494,22.32/28062016,69060,8466,23.55,8766,23.86,8873,23.18,9259,21.74,10243,21.80,17906,22.62,,,,,,/28062016,69120,8466,23.55,8766,23.86,8873,23.18,,,10243,21.80,,,17918,24.41,,,18494,22.31/28062016,69180,8466,23.55,8766,23.86,,,,,10243,21.80,17906,22.62,,,,,18494,22.31/28062016,69240,8466,23.55,8766,23.86,8873,23.18,9259,21.74,10243,21.80,17906,22.63,17918,24.43,,,18494,22.31/28062016,69300,8466,23.55,,,8873,23.18,9259,21.74,,,17906,22.63,17918,24.44,,,18494,22.32/28062016,69360,8466,23.55,,,,,9259,21.74,10243,21.80,,,17918,24.41,,,18494,22.33/28062016,69420,8466,23.61,8766,23.80,8873,23.18,9259,21.74,10243,21.86,17906,22.64,,,,,,/28062016,69480,8466,23.55,8766,23.86,8873,23.18,9259,21.74,10243,21.86,17906,22.64,17918,24.36,,,18494,22.31/28062016,69540,8466,23.55,8766,23.86,8873,23.18,,,10243,21.80,,,17918,24.33,,,,/28062016,69600,8466,23.61,8766,23.86,,,,,10243,21.86,17906,22.63,,,,,18494,22.32/28062016,69660,8466,23.55,8766,23.80,8873,23.18,,,10243,21.86,17906,22.63,17918,24.30,,,,/28062016,69720,8466,23.61,,,8873,23.18,,,10243,21.86,17906,22.61,17918,24.25,,,18494,22.33/28062016,69780,8466,23.55,8766,23.80,8873,23.24,,,10243,21.86,,,,,,,18494,22.32/28062016,69840,,,8766,23.86,8873,23.18,,,10243,21.86,17906,22.63,17918,24.20,,,,/28062016,69900,8466,23.61,8766,23.80,8873,23.18,9259,21.74,10243,21.86,17906,22.62,17918,24.17,,,18494,22.34/28062016,69960,8466,23.61,8766,23.86,8873,23.18,,,10243,21.86,17906,22.62,17918,24.16,,,18494,22.32/28062016,70020,8466,23.61,,,8873,23.18,,,10243,21.86,,,,,,,18494,22.32/28062016,70080,8466,23.61,8766,23.86,8873,23.18,,,10243,21.86,17906,22.64,17918,24.09,,,,/28062016,70140,8466,23.55,8766,23.86,,,9259,21.74,,,17906,22.62,17918,24.04,,,18494,22.33/28062016,70200,8466,23.61,8766,23.86,8873,23.18,9259,21.74,10243,21.86,17906,22.62,,,,,18494,22.32/28062016,70260,,,,,8873,23.18,9259,21.74,10243,21.86,,,17918,23.99,,,18494,22.32/28062016,70320,8466,23.61,8766,23.80,8873,23.18,,,,,17906,22.62,17918,23.98,,,18494,22.32/28062016,70380,8466,23.61,8766,23.80,8873,23.18,,,10243,21.86,17906,22.63,17918,23.94,,,18494,22.32/28062016,70440,8466,23.61,8766,23.86,8873,23.24,9259,21.74,10243,21.86,,,,,,,,/28062016,70500,,,8766,23.86,,,9259,21.74,10243,21.93,17906,22.62,17918,23.92,,,18494,22.32/28062016,70560,8466,23.61,8766,23.80,8873,23.18,9259,21.74,,,17906,22.63,17918,23.92,,,,/28062016,70620,,,8766,23.80,8873,23.24,9259,21.74,10243,21.93,,,17918,23.90,,,18494,22.32/28062016,70680,8466,23.61,8766,23.80,8873,23.24,9259,21.74,10243,21.93,17906,22.63,,,,,,/28062016,70740,8466,23.55,8766,23.80,8873,23.18,9259,21.74,10243,21.93,17906,22.62,17918,23.86,,,18494,22.32/28062016,70800,8466,23.61,8766,23.80,8873,23.24,9259,21.74,,,17906,22.62,,,,,18494,22.32/28062016,70860,8466,23.61,8766,23.86,8873,23.18,9259,21.74,10243,21.86,,,17918,23.83,,,,/28062016,70920,8466,23.61,8766,23.80,,,,,10243,21.93,17906,22.61,,,,,18494,22.33/28062016,70980,8466,23.61,8766,23.86,8873,23.18,9259,21.74,10243,21.93,17906,22.60,17918,23.82,,,,/28062016,71040,8466,23.61,,,8873,23.18,,,,,17906,22.62,17918,23.79,,,18494,22.32/28062016,71100,,,8766,23.80,8873,23.18,9259,21.74,10243,21.93,17906,22.60,,,,,18494,22.32/28062016,71160,8466,23.61,,,8873,23.18,,,10243,21.93,,,17918,23.78,,,18494,22.34/28062016,71220,,,8766,23.80,8873,23.18,9259,21.74,10243,21.93,17906,22.61,17918,23.74,,,,/28062016,71280,8466,23.61,8766,23.80,,,,,10243,21.93,,,,,,,18494,22.33/28062016,71340,8466,23.61,8766,23.80,8873,23.24,9259,21.74,,,17906,22.60,17918,23.71,,,,/28062016,71400,8466,23.61,,,8873,23.18,9259,21.74,10243,21.93,17906,22.61,17918,23.67,,,18494,22.33/28062016,71460,8466,23.61,8766,23.80,,,9259,21.74,10243,21.93,,,17918,23.62,,,18494,22.32/28062016,71520,8466,23.61,8766,23.80,8873,23.24,9259,21.74,10243,21.93,17906,22.62,,,,,,/28062016,71580,8466,23.61,8766,23.80,,,9259,21.74,10243,21.93,17906,22.62,17918,23.57,,,18494,22.33/28062016,71640,8466,23.61,8766,23.80,8873,23.24,9259,21.74,,,17906,22.62,17918,23.52,,,18494,22.32/28062016,71700,8466,23.61,,,8873,23.24,9259,21.74,10243,21.93,,,17918,23.48,,,,/28062016,71760,,,8766,23.80,8873,23.18,9259,21.74,10243,21.93,17906,22.62,17918,23.44,,,18494,22.33/28062016,71820,8466,23.61,8766,23.80,8873,23.24,9259,21.74,10243,21.93,17906,22.62,,,,,18494,22.33/28062016,71880,8466,23.61,,,,,,,10243,21.93,17906,22.62,17918,23.38,,,,/28062016,71940,8466,23.61,8766,23.80,8873,23.18,9259,21.74,10243,21.93,,,,,,,18494,22.33/28062016,72000,8466,23.61,8766,23.80,,,,,,,17906,22.61,17918,23.34,,,18494,22.33/28062016,72060,8466,23.61,8766,23.80,8873,23.24,9259,21.74,10243,21.93,17906,22.61,,,,,18494,22.33/28062016,72120,,,8766,23.80,8873,23.24,9259,21.74,10243,21.93,17906,22.62,17918,23.26,,,18494,22.33/28062016,72180,8466,23.61,8766,23.80,8873,23.18,9259,21.74,10243,21.93,,,17918,23.20,,,18494,22.33/28062016,72240,8466,23.61,8766,23.80,,,9259,21.74,10243,21.93,17906,22.62,17918,23.13,,,18494,22.33/28062016,72300,,,8766,23.80,8873,23.18,9259,21.74,10243,21.93,,,,,,,,/28062016,72360,8466,23.61,,,,,9259,21.74,10243,21.93,17906,22.62,17918,23.08,,,18494,22.34/28062016,72420,8466,23.61,8766,23.80,,,,,10243,21.99,17906,22.61,17918,23.00,,,18494,22.34/28062016,72480,8466,23.61,8766,23.80,8873,23.24,9259,21.74,,,,,17918,22.96,,,,/28062016,72540,8466,23.61,,,8873,23.24,9259,21.74,10243,21.99,17906,22.60,17918,22.92,,,18494,22.33/28062016,72600,8466,23.61,,,8873,23.24,9259,21.74,,,,,,,,,,/28062016,72660,8466,23.61,8766,23.80,8873,23.24,9259,21.74,10243,21.99,17906,22.61,17918,22.87,,,18494,22.34/28062016,72720,8466,23.61,8766,23.80,8873,23.24,,,10243,21.99,17906,22.62,17918,22.84,,,18494,22.34/28062016,72780,,,8766,23.80,8873,23.24,9259,21.74,,,17906,22.61,17918,22.80,,,,/28062016,72840,,,8766,23.80,,,9259,21.74,10243,21.99,,,,,,,18494,22.35/28062016,72900,8466,23.61,8766,23.80,,,9259,21.74,10243,21.99,17906,22.61,17918,22.73,,,18494,22.34/28062016,72960,8466,23.61,8766,23.80,8873,23.24,9259,21.74,10243,21.99,17906,22.60,,,,,,/28062016,73020,,,8766,23.80,8873,23.24,9259,21.74,10243,21.99,,,17918,22.64,,,18494,22.34/28062016,73080,8466,23.61,8766,23.80,8873,23.18,,,10243,21.99,17906,22.61,17918,22.58,,,,/28062016,73140,8466,23.61,8766,23.80,8873,23.24,,,10243,21.99,,,,,,,18494,22.34/28062016,73200,8466,23.61,8766,23.80,,,9259,21.74,10243,21.99,17906,22.61,17918,22.52,,,18494,22.34/28062016,73260,8466,23.61,8766,23.80,,,9259,21.74,10243,21.99,17906,22.60,,,,,18494,22.34/28062016,73320,,,,,,,9259,21.74,10243,22.05,17906,22.61,17918,22.47,,,,/28062016,73380,8466,23.61,8766,23.80,8873,23.24,,,,,,,17918,22.45,,,18494,22.34/28062016,73440,8466,23.61,8766,23.80,8873,23.24,9259,21.74,10243,22.05,17906,22.60,17918,22.40,,,18494,22.34/28062016,73500,8466,23.61,8766,23.80,8873,23.24,,,10243,22.05,17906,22.60,,,,,18494,22.34/28062016,73560,,,8766,23.80,8873,23.24,9259,21.74,,,17906,22.61,17918,22.36,,,18494,22.34/28062016,73620,8466,23.61,8766,23.80,,,9259,21.74,10243,22.05,17906,22.60,17918,22.33,,,,/28062016,73680,8466,23.61,8766,23.80,,,,,10243,22.05,,,,,,,18494,22.35/28062016,73740,8466,23.55,8766,23.80,8873,23.24,,,10243,22.11,17906,22.60,17918,22.28,,,18494,22.34/28062016,73800,,,8766,23.80,8873,23.24,9259,21.74,10243,22.11,17906,22.60,,,,,,/28062016,73860,,,,,8873,23.24,,,10243,22.05,17906,22.62,17918,22.25,,,18494,22.34/28062016,73920,8466,23.61,,,,,9259,21.74,,,17906,22.60,17918,22.22,,,,/28062016,73980,,,8766,23.80,8873,23.24,9259,21.74,10243,22.11,,,17918,22.18,,,18494,22.34/28062016,74040,8466,23.61,8766,23.80,8873,23.24,,,10243,22.11,17906,22.62,,,,,18494,22.35/28062016,74100,8466,23.61,8766,23.80,8873,23.18,9259,21.74,10243,22.11,17906,22.61,17918,22.14,,,18494,22.34/28062016,74160,8466,23.61,8766,23.80,8873,23.18,9259,21.74,10243,22.11,,,17918,22.10,,,18494,22.34/28062016,74220,8466,23.61,8766,23.80,8873,23.24,9259,21.74,10243,22.18,17906,22.60,,,,,,/28062016,74280,8466,23.61,8766,23.80,8873,23.24,,,10243,22.18,,,17918,22.04,,,18494,22.34/28062016,74340,,,,,8873,23.24,9259,21.74,10243,22.18,17906,22.61,,,,,18494,22.35/28062016,74400,8466,23.61,8766,23.80,,,9259,21.74,10243,22.18,17906,22.60,17918,22.01,,,,/28062016,74460,8466,23.61,8766,23.80,8873,23.24,,,10243,22.18,17906,22.60,17918,21.99,,,18494,22.35/28062016,74520,,,8766,23.80,8873,23.24,9259,21.74,10243,22.18,,,17918,21.96,,,18494,22.35/28062016,74580,8466,23.61,8766,23.80,8873,23.24,,,10243,22.18,17906,22.61,17918,21.95,,,18494,22.34/28062016,74640,8466,23.61,8766,23.80,,,,,10243,22.18,,,,,,,18494,22.35/28062016,74700,8466,23.61,8766,23.80,8873,23.24,9259,21.74,,,17906,22.61,17918,21.89,,,,/28062016,74760,8466,23.61,,,8873,23.24,,,10243,22.24,17906,22.62,17918,21.86,,,18494,22.36/28062016,74820,8466,23.61,,,8873,23.24,9259,21.74,,,17906,22.62,,,,,,/28062016,74880,,,8766,23.80,8873,23.24,9259,21.74,,,,,17918,21.83,,,18494,22.35/28062016,74940,,,8766,23.80,8873,23.24,,,10243,22.24,17906,22.61,,,,,18494,22.35/28062016,75000,8466,23.61,8766,23.80,8873,23.24,9259,21.74,10243,22.24,17906,22.62,,,,,,/28062016,75060,8466,23.61,8766,23.80,8873,23.24,,,,,17906,22.61,,,,,18494,22.36/28062016,75120,8466,23.61,8766,23.80,8873,23.24,9259,21.74,10243,22.24,17906,22.61,17918,21.71,,,,/28062016,75180,8466,23.61,8766,23.80,8873,23.24,9259,21.74,,,,,,,,,18494,22.36/28062016,75240,,,,,,,,,10243,22.24,17906,22.61,17918,21.68,,,18494,22.36/28062016,75300,8466,23.61,8766,23.80,8873,23.24,,,10243,22.24,17906,22.60,,,,,18494,22.36/28062016,75360,8466,23.61,8766,23.80,,,9259,21.74,10243,22.24,,,17918,21.65,,,,/28062016,75420,8466,23.61,8766,23.80,8873,23.24,9259,21.80,10243,22.24,17906,22.62,17918,21.65,,,18494,22.36/28062016,75480,,,8766,23.80,8873,23.24,,,10243,22.24,17906,22.61,17918,21.62,,,18494,22.36/28062016,75540,8466,23.61,8766,23.80,8873,23.24,9259,21.74,10243,22.24,17906,22.60,,,,,18494,22.37/28062016,75600,8466,23.61,8766,23.80,8873,23.24,,,10243,22.24,17906,22.62,17918,21.58,,,,/28062016,75660,8466,23.61,8766,23.80,,,9259,21.74,,,17906,22.61,17918,21.58,,,18494,22.36/28062016,75720,8466,23.61,8766,23.80,,,,,10243,22.24,17906,22.61,17918,21.55,,,18494,22.36/28062016,75780,,,,,8873,23.24,9259,21.74,10243,22.24,,,,,,,18494,22.36/28062016,75840,8466,23.61,8766,23.80,8873,23.24,9259,21.74,10243,22.24,17906,22.61,,,,,18494,22.37/28062016,75900,8466,23.61,8766,23.74,8873,23.24,,,10243,22.24,17906,22.61,17918,21.48,,,18494,22.36/28062016,75960,8466,23.61,8766,23.80,8873,23.24,9259,21.74,10243,22.24,17906,22.62,17918,21.47,,,18494,22.37/28062016,76020,8466,23.61,8766,23.80,,,,,10243,22.24,,,,,,,,/28062016,76080,8466,23.61,,,8873,23.24,9259,21.74,10243,22.24,17906,22.62,17918,21.46,,,18494,22.37/28062016,76140,,,8766,23.80,,,,,,,17906,22.60,,,,,18494,22.37/28062016,76200,8466,23.61,8766,23.80,8873,23.24,,,10243,22.24,17906,22.61,,,,,18494,22.37/28062016,76260,8466,23.61,8766,23.80,,,,,10243,22.24,17906,22.61,17918,21.40,,,,/28062016,76320,8466,23.61,,,8873,23.24,,,10243,22.24,,,17918,21.40,,,18494,22.37/28062016,76380,8466,23.61,8766,23.80,8873,23.24,,,10243,22.24,17906,22.60,17918,21.38,,,,/28062016,76440,8466,23.61,8766,23.74,8873,23.24,,,10243,22.24,,,,,,,18494,22.38/28062016,76500,8466,23.61,8766,23.80,8873,23.24,,,,,17906,22.60,17918,21.34,,,18494,22.38/28062016,76560,,,8766,23.80,8873,23.24,9259,21.74,10243,22.24,,,17918,21.34,,,18494,22.37/28062016,76620,8466,23.61,8766,23.74,8873,23.24,,,,,17906,22.61,17918,21.32,,,18494,22.37/28062016,76680,8466,23.61,,,8873,23.24,,,,,,,17918,21.30,,,,/28062016,76740,8466,23.61,8766,23.74,8873,23.24,9259,21.74,10243,22.24,17906,22.60,17918,21.28,,,18494,22.37/28062016,76800,8466,23.61,8766,23.80,8873,23.24,9259,21.74,10243,22.24,17906,22.61,,,,,,/28062016,76860,8466,23.61,8766,23.74,8873,23.24,9259,21.74,10243,22.24,17906,22.60,17918,21.26,,,18494,22.38/28062016,76920,8466,23.61,,,8873,23.24,9259,21.80,10243,22.24,17906,22.60,17918,21.24,,,,/28062016,76980,8466,23.61,8766,23.74,8873,23.24,,,,,17906,22.61,,,,,18494,22.37/28062016,77040,8466,23.61,8766,23.80,,,,,10243,22.24,17906,22.60,17918,21.22,,,,/28062016,77100,,,,,8873,23.24,,,10243,22.24,,,,,,,18494,22.38/28062016,77160,8466,23.61,8766,23.80,,,,,10243,22.24,17906,22.60,17918,21.19,,,18494,22.38/28062016,77220,8466,23.61,8766,23.74,8873,23.24,,,10243,22.24,17906,22.60,17918,21.18,,,18494,22.38/28062016,77280,8466,23.61,8766,23.74,8873,23.24,,,10243,22.24,17906,22.61,,,,,,/28062016,77340,8466,23.61,8766,23.74,8873,23.24,,,10243,22.24,,,,,,,18494,22.38/28062016,77400,8466,23.61,,,8873,23.24,,,10243,22.24,17906,22.61,17918,21.12,,,,/28062016,77460,8466,23.61,8766,23.74,,,9259,21.74,10243,22.24,17906,22.61,,,,,18494,22.38/28062016,77520,8466,23.61,8766,23.74,8873,23.24,,,10243,22.24,17906,22.60,17918,21.11,,,,/28062016,77580,8466,23.61,8766,23.80,8873,23.24,9259,21.74,10243,22.24,17906,22.61,17918,21.10,,,18494,22.40/28062016,77640,8466,23.61,8766,23.74,8873,23.24,9259,21.80,,,17906,22.61,17918,21.08,,,18494,22.38/28062016,77700,8466,23.61,8766,23.80,8873,23.24,9259,21.74,10243,22.24,,,17918,21.08,,,,/28062016,77760,8466,23.61,,,8873,23.24,9259,21.74,10243,22.24,17906,22.60,,,,,18494,22.38/28062016,77820,8466,23.61,8766,23.74,8873,23.24,,,10243,22.24,17906,22.60,,,,,,/28062016,77880,8466,23.61,8766,23.74,8873,23.24,9259,21.80,,,,,17918,21.03,,,18494,22.39/28062016,77940,8466,23.61,8766,23.74,8873,23.24,,,10243,22.24,17906,22.61,,,,,18494,22.37/28062016,78000,8466,23.61,,,,,9259,21.80,,,17906,22.60,17918,20.98,,,18494,22.39/28062016,78060,8466,23.61,8766,23.74,8873,23.24,9259,21.74,10243,22.24,17906,22.60,17918,20.97,,,,/28062016,78120,8466,23.61,8766,23.74,8873,23.24,,,10243,22.24,17906,22.60,17918,20.94,,,18494,22.38/28062016,78180,8466,23.61,8766,23.74,8873,23.24,,,10243,22.24,,,,,,,,/28062016,78240,,,8766,23.74,8873,23.24,9259,21.74,10243,22.24,17906,22.59,17918,20.94,,,18494,22.39/28062016,78300,,,8766,23.74,8873,23.24,9259,21.74,10243,22.24,,,17918,20.92,,,18494,22.38/28062016,78360,8466,23.61,8766,23.74,,,9259,21.74,10243,22.24,17906,22.60,17918,20.90,,,,/28062016,78420,8466,23.61,,,8873,23.24,9259,21.80,10243,22.24,,,,,,,18494,22.38/28062016,78480,8466,23.61,8766,23.74,8873,23.24,9259,21.74,10243,22.24,17906,22.60,17918,20.88,,,,/28062016,78540,8466,23.61,8766,23.74,,,9259,21.74,10243,22.18,,,,,,,18494,22.38/28062016,78600,8466,23.61,8766,23.74,8873,23.24,,,10243,22.18,17906,22.60,17918,20.85,,,18494,22.39/28062016,78660,8466,23.61,8766,23.74,8873,23.24,,,,,17906,22.59,17918,20.82,,,,/28062016,78720,,,8766,23.74,8873,23.24,,,10243,22.18,17906,22.60,,,,,18494,22.39/28062016,78780,8466,23.61,8766,23.74,8873,23.24,9259,21.74,10243,22.18,,,17918,20.80,,,,/28062016,78840,8466,23.61,8766,23.74,8873,23.24,,,,,17906,22.60,,,,,18494,22.39/28062016,78900,8466,23.61,8766,23.74,8873,23.24,9259,21.80,10243,22.18,,,17918,20.78,,,,/28062016,78960,8466,23.61,8766,23.74,8873,23.24,9259,21.74,10243,22.18,17906,22.60,17918,20.76,,,18494,22.38/28062016,79020,8466,23.61,8766,23.74,,,9259,21.80,10243,22.18,17906,22.60,,,,,,/28062016,79080,8466,23.55,8766,23.74,8873,23.24,9259,21.80,10243,22.18,,,17918,20.74,,,18494,22.38/28062016,79140,8466,23.61,8766,23.74,8873,23.24,,,10243,22.18,17906,22.59,,,,,18494,22.38/28062016,79200,8466,23.55,8766,23.74,,,9259,21.74,10243,22.18,,,17918,20.71,,,18494,22.39/28062016,79260,8466,23.55,8766,23.74,8873,23.24,9259,21.80,10243,22.18,17906,22.60,,,,,,/28062016,79320,8466,23.61,8766,23.74,8873,23.24,,,10243,22.18,17906,22.60,17918,20.68,,,18494,22.38/28062016,79380,8466,23.61,8766,23.74,8873,23.24,9259,21.74,10243,22.18,17906,22.59,17918,20.67,,,18494,22.38/28062016,79440,8466,23.61,,,8873,23.24,,,,,,,,,,,18494,22.38/28062016,79500,8466,23.61,8766,23.74,8873,23.24,9259,21.74,10243,22.18,17906,22.60,17918,20.65,,,,/28062016,79560,8466,23.55,8766,23.74,8873,23.24,9259,21.80,10243,22.18,17906,22.60,17918,20.64,,,18494,22.38/28062016,79620,,,8766,23.74,8873,23.24,9259,21.74,10243,22.18,,,,,,,18494,22.40/28062016,79680,8466,23.55,8766,23.74,8873,23.24,9259,21.80,10243,22.18,17906,22.59,17918,20.61,,,,/28062016,79740,8466,23.55,,,8873,23.24,9259,21.74,,,17906,22.59,17918,20.59,,,18494,22.38/28062016,79800,8466,23.55,8766,23.74,8873,23.24,,,10243,22.18,,,,,,,18494,22.39/28062016,79860,,,,,8873,23.24,9259,21.80,10243,22.18,17906,22.60,17918,20.57,,,,/28062016,79920,8466,23.55,,,8873,23.24,9259,21.74,10243,22.18,17906,22.59,,,,,18494,22.37/28062016,79980,8466,23.55,8766,23.74,8873,23.24,9259,21.80,10243,22.18,17906,22.60,17918,20.55,,,18494,22.38/28062016,80040,,,8766,23.74,8873,23.24,9259,21.80,10243,22.18,,,,,,,18494,22.38/28062016,80100,8466,23.55,8766,23.74,8873,23.24,9259,21.80,10243,22.18,17906,22.59,17918,20.54,,,,/28062016,80160,8466,23.55,8766,23.74,8873,23.24,,,10243,22.18,17906,22.59,,,,,18494,22.38/28062016,80220,8466,23.55,,,8873,23.24,,,10243,22.18,,,17918,20.51,,,18494,22.38/28062016,80280,,,8766,23.74,,,9259,21.80,10243,22.18,17906,22.58,,,,,18494,22.38/28062016,80340,8466,23.55,,,8873,23.24,9259,21.80,10243,22.18,17906,22.61,,,,,18494,22.38/28062016,80400,8466,23.55,8766,23.74,8873,23.24,9259,21.80,10243,22.18,17906,22.59,17918,20.48,,,,/28062016,80460,8466,23.55,8766,23.74,,,9259,21.80,,,,,17918,20.44,,,18494,22.38/28062016,80520,8466,23.55,8766,23.74,8873,23.24,9259,21.80,10243,22.18,17906,22.58,17918,20.43,,,,/28062016,80580,8466,23.55,,,8873,23.24,9259,21.80,10243,22.11,17906,22.59,17918,20.41,,,18494,22.38/28062016,80640,,,8766,23.74,8873,23.24,,,10243,22.18,17906,22.59,,,,,,/28062016,80700,,,8766,23.74,8873,23.24,9259,21.80,10243,22.11,,,17918,20.40,,,18494,22.38/28062016,80760,8466,23.55,8766,23.74,,,9259,21.80,,,17906,22.57,,,,,18494,22.38/28062016,80820,,,,,,,9259,21.80,10243,22.11,17906,22.58,,,,,,/28062016,80880,,,8766,23.74,8873,23.24,,,,,17906,22.60,17918,20.37,,,18494,22.38/28062016,80940,,,8766,23.74,8873,23.24,,,10243,22.11,,,17918,20.35,,,18494,22.38/28062016,81000,8466,23.55,8766,23.74,8873,23.24,9259,21.74,,,17906,22.59,17918,20.33,,,18494,22.37/28062016,81060,8466,23.55,8766,23.74,,,9259,21.74,10243,22.11,17906,22.60,,,,,18494,22.38/28062016,81120,8466,23.55,8766,23.74,,,9259,21.80,10243,22.11,,,,,,,,/28062016,81180,8466,23.55,8766,23.74,8873,23.24,9259,21.80,10243,22.11,17906,22.59,17918,20.29,,,18494,22.37/28062016,81240,8466,23.55,8766,23.74,8873,23.24,9259,21.80,,,17906,22.58,17918,20.27,,,18494,22.38/28062016,81300,8466,23.55,,,8873,23.24,9259,21.80,10243,22.11,,,,,,,18494,22.38/28062016,81360,8466,23.55,8766,23.74,8873,23.24,9259,21.80,10243,22.11,17906,22.60,,,,,,/28062016,81420,8466,23.55,,,8873,23.24,9259,21.80,10243,22.11,17906,22.59,17918,20.24,,,18494,22.38/28062016,81480,,,8766,23.68,8873,23.24,,,10243,22.11,17906,22.59,,,,,,/28062016,81540,8466,23.55,8766,23.74,8873,23.24,9259,21.74,10243,22.11,,,,,,,18494,22.38/28062016,81600,,,8766,23.74,,,9259,21.74,10243,22.11,17906,22.58,,,,,,/28062016,81660,8466,23.55,8766,23.74,8873,23.24,,,10243,22.11,17906,22.58,17918,20.20,,,18494,22.37/28062016,81720,8466,23.55,,,8873,23.24,9259,21.80,10243,22.11,17906,22.58,,,,,18494,22.38/28062016,81780,8466,23.55,8766,23.74,8873,23.24,9259,21.80,10243,22.11,17906,22.58,17918,20.16,,,,/28062016,81840,8466,23.55,8766,23.74,8873,23.24,9259,21.80,10243,22.11,,,17918,20.14,,,18494,22.38/28062016,81900,8466,23.55,8766,23.68,8873,23.24,9259,21.80,10243,22.11,17906,22.58,,,,,18494,22.38/28062016,81960,8466,23.55,8766,23.68,8873,23.24,9259,21.80,10243,22.11,,,17918,20.13,,,,/28062016,82020,8466,23.55,8766,23.68,8873,23.24,9259,21.74,10243,22.11,17906,22.58,17918,20.10,,,18494,22.38/28062016,82080,,,8766,23.68,8873,23.24,,,10243,22.11,17906,22.60,17918,20.10,,,18494,22.37/28062016,82140,8466,23.55,8766,23.68,,,,,10243,22.11,,,,,,,,/28062016,82200,,,8766,23.68,,,9259,21.80,10243,22.11,17906,22.58,17918,20.08,,,18494,22.38/28062016,82260,8466,23.55,8766,23.74,8873,23.18,,,10243,22.11,17906,22.59,17918,20.05,,,18494,22.38/28062016,82320,,,8766,23.74,,,9259,21.80,10243,22.11,17906,22.57,17918,20.04,,,,/28062016,82380,8466,23.55,8766,23.68,,,9259,21.80,10243,22.11,,,17918,20.02,,,18494,22.38/28062016,82440,8466,23.55,,,8873,23.18,9259,21.80,10243,22.11,17906,22.57,,,,,,/28062016,82500,8466,23.55,,,8873,23.24,,,10243,22.05,17906,22.59,17918,19.99,,,18494,22.36/28062016,82560,8466,23.55,8766,23.68,8873,23.24,9259,21.80,10243,22.11,17906,22.58,,,,,18494,22.38/28062016,82620,8466,23.55,8766,23.68,8873,23.24,,,10243,22.11,17906,22.59,17918,19.95,,,18494,22.37/28062016,82680,8466,23.55,8766,23.68,,,9259,21.80,10243,22.05,17906,22.58,17918,19.92,,,,/28062016,82740,8466,23.55,8766,23.68,8873,23.24,9259,21.80,,,,,17918,19.91,,,18494,22.38/28062016,82800,8466,23.55,8766,23.68,8873,23.24,9259,21.80,10243,22.05,17906,22.56,,,,,18494,22.38/28062016,82860,8466,23.49,8766,23.74,8873,23.24,9259,21.80,10243,22.05,,,17918,19.90,,,18494,22.36/28062016,82920,8466,23.55,8766,23.68,8873,23.24,9259,21.74,10243,22.11,17906,22.57,17918,19.88,,,18494,22.37/28062016,82980,8466,23.55,,,8873,23.24,9259,21.80,,,,,17918,19.86,,,,/28062016,83040,,,8766,23.68,8873,23.24,9259,21.80,10243,22.05,17906,22.57,17918,19.84,,,18494,22.38/28062016,83100,8466,23.55,8766,23.74,,,9259,21.80,10243,22.11,17906,22.57,,,,,18494,22.37/28062016,83160,8466,23.49,8766,23.68,,,9259,21.80,,,,,,,,,18494,22.37/28062016,83220,8466,23.55,8766,23.68,8873,23.18,,,10243,22.05,17906,22.56,17918,19.81,,,18494,22.37/28062016,83280,8466,23.55,8766,23.68,8873,23.24,9259,21.80,10243,22.05,,,17918,19.80,,,,/28062016,83340,8466,23.55,,,8873,23.24,9259,21.80,10243,22.05,17906,22.57,,,,,18494,22.38/28062016,83400,8466,23.49,8766,23.68,8873,23.24,9259,21.80,10243,22.05,17906,22.57,,,,,18494,22.37/28062016,83460,,,8766,23.68,,,,,10243,22.05,17906,22.57,17918,19.76,,,,/28062016,83520,8466,23.55,8766,23.68,8873,23.18,9259,21.80,10243,22.05,,,,,,,18494,22.36/28062016,83580,8466,23.49,8766,23.68,8873,23.24,9259,21.80,10243,22.05,17906,22.58,17918,19.72,,,,/28062016,83640,,,8766,23.68,8873,23.18,,,10243,22.05,17906,22.57,,,,,18494,22.37/28062016,83700,8466,23.55,8766,23.68,8873,23.18,9259,21.80,10243,22.11,,,17918,19.70,,,18494,22.37/28062016,83760,,,,,8873,23.18,,,,,17906,22.56,,,,,,/28062016,83820,8466,23.49,8766,23.68,,,9259,21.80,10243,22.11,,,17918,19.69,,,18494,22.38/28062016,83880,8466,23.49,8766,23.68,8873,23.24,9259,21.80,10243,22.05,17906,22.57,17918,19.66,,,,/28062016,83940,8466,23.55,8766,23.68,8873,23.24,9259,21.80,10243,22.05,17906,22.58,17918,19.64,,,18494,22.38/28062016,84000,8466,23.49,8766,23.68,,,9259,21.80,,,17906,22.58,17918,19.64,,,18494,22.36/28062016,84060,8466,23.55,,,8873,23.24,,,10243,22.05,,,,,,,18494,22.37/28062016,84120,8466,23.49,8766,23.68,8873,23.24,,,,,17906,22.56,17918,19.62,,,18494,22.38/28062016,84180,8466,23.49,8766,23.68,8873,23.24,9259,21.80,10243,22.05,17906,22.56,,,,,,/28062016,84240,8466,23.55,,,8873,23.24,,,10243,22.05,17906,22.57,17918,19.60,,,18494,22.36/28062016,84300,,,8766,23.68,,,,,10243,22.05,17906,22.57,17918,19.58,,,,/28062016,84360,8466,23.49,8766,23.68,8873,23.24,9259,21.80,10243,22.05,,,,,,,18494,22.38/28062016,84420,8466,23.49,8766,23.68,,,,,10243,22.05,17906,22.58,17918,19.56,,,18494,22.37/28062016,84480,8466,23.49,,,8873,23.30,9259,21.80,10243,22.05,17906,22.57,17918,19.56,,,18494,22.38/28062016,84540,8466,23.49,8766,23.74,8873,23.24,9259,21.80,10243,22.05,17906,22.58,17918,19.53,,,18494,22.37/28062016,84600,8466,23.49,,,,,,,10243,22.05,17906,22.56,,,,,18494,22.37/28062016,84660,8466,23.49,,,8873,23.30,,,10243,22.05,17906,22.57,17918,19.52,,,18494,22.37/28062016,84720,8466,23.49,8766,23.68,,,,,,,,,17918,19.52,,,,/28062016,84780,8466,23.49,8766,23.74,,,9259,21.80,,,17906,22.56,17918,19.50,,,18494,22.37/28062016,84840,8466,23.49,8766,23.74,8873,23.30,,,10243,22.05,,,17918,19.49,,,18494,22.36/28062016,84900,,,8766,23.74,8873,23.30,9259,21.80,,,17906,22.58,,,,,18494,22.38/28062016,84960,8466,23.49,,,8873,23.30,9259,21.80,10243,22.05,17906,22.56,17918,19.49,,,18494,22.36/28062016,85020,8466,23.49,8766,23.74,8873,23.30,9259,21.80,10243,22.05,,,17918,19.49,,,18494,22.37/28062016,85080,8466,23.49,8766,23.74,8873,23.30,9259,21.80,10243,21.99,17906,22.58,,,,,18494,22.37/28062016,85140,8466,23.49,,,8873,23.30,,,10243,22.05,17906,22.58,17918,19.45,,,18494,22.38/28062016,85200,,,8766,23.74,8873,23.30,9259,21.80,10243,21.99,,,17918,19.46,,,18494,22.37/28062016,85260,8466,23.49,8766,23.74,8873,23.30,9259,21.80,10243,21.99,17906,22.57,,,,,,/28062016,85320,8466,23.49,8766,23.74,8873,23.30,9259,21.80,10243,21.99,,,17918,19.44,,,18494,22.38/28062016,85380,8466,23.55,,,8873,23.30,9259,21.80,10243,21.99,17906,22.57,,,,,18494,22.37/28062016,85440,8466,23.55,8766,23.74,8873,23.30,,,10243,21.99,17906,22.57,17918,19.42,,,18494,22.38/28062016,85500,8466,23.49,8766,23.74,8873,23.30,9259,21.80,10243,21.99,17906,22.57,17918,19.41,,,,/28062016,85560,8466,23.49,8766,23.74,8873,23.36,9259,21.80,10243,21.99,,,,,,,18494,22.38/28062016,85620,8466,23.49,8766,23.74,,,,,10243,21.99,17906,22.57,17918,19.40,,,18494,22.38/28062016,85680,8466,23.49,8766,23.74,8873,23.36,,,,,17906,22.56,17918,19.38,,,,/28062016,85740,8466,23.49,,,8873,23.36,9259,21.80,10243,21.99,17906,22.56,,,,,18494,22.38/28062016,85800,8466,23.49,8766,23.74,8873,23.36,9259,21.80,10243,21.99,17906,22.57,17918,19.36,,,,/28062016,85860,,,,,8873,23.36,9259,21.80,10243,21.99,,,,,,,18494,22.38/28062016,85920,8466,23.49,8766,23.74,8873,23.36,,,,,17906,22.56,17918,19.34,,,,/28062016,85980,8466,23.49,8766,23.74,8873,23.36,9259,21.80,10243,21.99,17906,22.56,17918,19.34,,,18494,22.38/28062016,86040,8466,23.49,8766,23.74,,,9259,21.80,10243,21.99,,,17918,19.32,,,,/28062016,86100,8466,23.49,8766,23.74,8873,23.36,9259,21.80,10243,21.99,17906,22.56,17918,19.30,,,18494,22.38/28062016,86160,,,8766,23.74,8873,23.36,9259,21.80,10243,21.99,17906,22.56,,,,,18494,22.38/28062016,86220,8466,23.49,,,8873,23.36,9259,21.80,10243,21.99,17906,22.55,17918,19.30,,,18494,22.38/28062016,86280,,,8766,23.74,8873,23.36,,,10243,21.99,17906,22.56,17918,19.27,,,18494,22.38/28062016,86340,8466,23.49,,,8873,23.36,9259,21.80,10243,21.93,17906,22.56,17918,19.27,,,18494,22.39/