28062015,0,8466,25.24,8766,25.68,8873,25.80,9259,22.86,10243,22.68,17906,24.88,17918,20.83,17890,22.60,18494,24.88/28062015,60,8466,25.24,8766,25.68,8873,25.80,9259,22.86,10243,22.68,,,,,,,18494,24.88/28062015,120,8466,25.24,8766,25.68,8873,25.80,,,,,17906,24.88,17918,20.82,17890,22.60,18494,24.87/28062015,180,8466,25.24,,,8873,25.80,9259,22.86,,,,,17918,20.78,17890,22.59,,/28062015,240,8466,25.18,8766,25.68,8873,25.80,9259,22.86,,,17906,24.87,,,17890,22.60,18494,24.86/28062015,300,8466,25.18,8766,25.68,8873,25.80,9259,22.86,10243,22.68,17906,24.87,,,17890,22.60,18494,24.84/28062015,360,8466,25.18,,,8873,25.80,9259,22.86,10243,22.68,,,,,,,18494,24.84/28062015,420,8466,25.18,,,8873,25.80,9259,22.86,10243,22.61,17906,24.87,,,17890,22.60,18494,24.83/28062015,480,8466,25.18,8766,25.68,8873,25.80,9259,22.86,,,17906,24.86,,,,,,/28062015,540,8466,25.18,8766,25.68,8873,25.80,9259,22.86,,,17906,24.86,,,17890,22.61,18494,24.81/28062015,600,8466,25.18,,,,,9259,22.86,,,17906,24.86,,,,,18494,24.80/28062015,660,8466,25.18,8766,25.68,8873,25.74,,,10243,22.61,,,,,17890,22.59,,/28062015,720,8466,25.18,8766,25.68,8873,25.80,9259,22.86,10243,22.68,17906,24.84,,,17890,22.58,18494,24.80/28062015,780,,,8766,25.68,8873,25.74,,,10243,22.61,,,,,,,18494,24.78/28062015,840,8466,25.18,8766,25.68,8873,25.74,9259,22.86,,,17906,24.84,,,17890,22.58,18494,24.77/28062015,900,8466,25.18,,,8873,25.80,9259,22.86,,,17906,24.84,,,17890,22.59,18494,24.76/28062015,960,8466,25.18,8766,25.68,8873,25.74,9259,22.86,,,17906,24.84,17918,20.54,17890,22.58,18494,24.75/28062015,1020,8466,25.18,8766,25.68,8873,25.74,,,,,,,,,,,,/28062015,1080,,,8766,25.61,8873,25.74,9259,22.86,,,17906,24.84,17918,20.50,17890,22.58,18494,24.74/28062015,1140,8466,25.11,8766,25.61,8873,25.74,9259,22.86,,,17906,24.82,17918,20.48,17890,22.58,18494,24.72/28062015,1200,,,8766,25.68,8873,25.74,9259,22.86,,,17906,24.83,,,17890,22.57,,/28062015,1260,8466,25.11,8766,25.61,8873,25.74,9259,22.86,,,17906,24.83,,,,,18494,24.72/28062015,1320,,,8766,25.68,8873,25.74,9259,22.86,,,,,,,17890,22.58,18494,24.71/28062015,1380,8466,25.11,,,,,9259,22.86,,,,,17918,20.40,17890,22.58,18494,24.69/28062015,1440,8466,25.11,8766,25.61,8873,25.74,9259,22.86,,,17906,24.82,,,17890,22.58,,/28062015,1500,8466,25.11,,,8873,25.74,,,10243,22.61,17906,24.82,,,17890,22.56,18494,24.68/28062015,1560,8466,25.11,8766,25.61,8873,25.74,9259,22.86,,,,,17918,20.36,17890,22.56,,/28062015,1620,8466,25.11,,,,,9259,22.86,,,17906,24.82,,,,,18494,24.66/28062015,1680,8466,25.11,8766,25.61,8873,25.74,9259,22.86,,,,,17918,20.30,17890,22.56,,/28062015,1740,,,8766,25.61,,,,,,,17906,24.82,,,17890,22.56,18494,24.65/28062015,1800,8466,25.11,8766,25.61,8873,25.68,,,10243,22.61,17906,24.79,17918,20.30,17890,22.56,,/28062015,1860,8466,25.11,8766,25.61,8873,25.74,9259,22.86,10243,22.61,17906,24.80,17918,20.26,17890,22.56,18494,24.62/28062015,1920,8466,25.11,8766,25.61,8873,25.68,9259,22.86,,,,,,,,,18494,24.63/28062015,1980,8466,25.11,8766,25.61,8873,25.74,9259,22.86,,,17906,24.80,,,17890,22.56,18494,24.61/28062015,2040,8466,25.11,8766,25.61,8873,25.68,9259,22.86,10243,22.61,17906,24.80,17918,20.20,,,,/28062015,2100,8466,25.11,8766,25.61,8873,25.68,,,,,17906,24.80,17918,20.18,,,18494,24.59/28062015,2160,8466,25.11,8766,25.61,,,9259,22.86,,,17906,24.78,,,17890,22.54,18494,24.59/28062015,2220,8466,25.05,,,,,9259,22.86,,,17906,24.79,,,17890,22.55,18494,24.57/28062015,2280,,,8766,25.61,8873,25.68,9259,22.86,10243,22.55,,,,,17890,22.56,,/28062015,2340,8466,25.05,,,8873,25.68,9259,22.86,,,17906,24.78,,,,,18494,24.56/28062015,2400,,,8766,25.55,8873,25.68,9259,22.86,,,17906,24.78,17918,20.10,17890,22.54,18494,24.56/28062015,2460,8466,25.05,,,8873,25.68,9259,22.86,10243,22.55,17906,24.77,,,,,18494,24.55/28062015,2520,8466,25.05,8766,25.61,8873,25.68,9259,22.86,10243,22.55,17906,24.79,17918,20.08,17890,22.54,18494,24.54/28062015,2580,8466,25.05,8766,25.55,8873,25.68,,,10243,22.55,,,,,,,18494,24.54/28062015,2640,,,8766,25.61,,,,,,,17906,24.77,17918,20.02,17890,22.52,,/28062015,2700,,,8766,25.55,8873,25.68,9259,22.86,10243,22.55,17906,24.77,,,,,18494,24.53/28062015,2760,8466,25.05,8766,25.55,,,9259,22.86,10243,22.55,17906,24.77,17918,19.99,17890,22.52,18494,24.52/28062015,2820,,,8766,25.55,8873,25.68,9259,22.86,,,,,17918,19.96,17890,22.53,18494,24.52/28062015,2880,8466,25.05,8766,25.55,8873,25.68,,,10243,22.55,17906,24.75,17918,19.96,17890,22.54,,/28062015,2940,,,8766,25.55,8873,25.68,9259,22.86,,,,,17918,19.93,,,18494,24.50/28062015,3000,8466,25.05,8766,25.55,8873,25.68,9259,22.86,10243,22.55,17906,24.75,,,17890,22.53,18494,24.49/28062015,3060,8466,25.05,8766,25.55,8873,25.68,9259,22.86,10243,22.55,17906,24.76,17918,19.91,,,,/28062015,3120,8466,25.05,,,8873,25.68,,,,,17906,24.74,17918,19.90,17890,22.53,18494,24.48/28062015,3180,8466,24.99,8766,25.55,8873,25.68,9259,22.86,10243,22.55,17906,24.73,17918,19.89,17890,22.54,18494,24.46/28062015,3240,8466,24.99,8766,25.55,,,9259,22.86,10243,22.55,,,17918,19.86,,,18494,24.47/28062015,3300,8466,24.99,8766,25.55,8873,25.68,,,10243,22.55,17906,24.73,,,17890,22.53,,/28062015,3360,8466,24.99,8766,25.55,8873,25.68,9259,22.86,10243,22.55,,,17918,19.85,,,18494,24.45/28062015,3420,8466,24.99,8766,25.55,,,9259,22.86,10243,22.55,17906,24.71,17918,19.82,17890,22.52,,/28062015,3480,8466,24.99,,,8873,25.68,9259,22.86,10243,22.55,,,,,,,18494,24.43/28062015,3540,,,8766,25.55,8873,25.68,9259,22.86,10243,22.55,17906,24.71,17918,19.79,17890,22.53,18494,24.43/28062015,3600,,,8766,25.49,8873,25.68,9259,22.86,10243,22.55,,,,,17890,22.52,,/28062015,3660,,,8766,25.49,8873,25.68,9259,22.86,,,17906,24.71,17918,19.77,17890,22.53,18494,24.41/28062015,3720,8466,24.99,8766,25.55,8873,25.68,9259,22.86,10243,22.55,17906,24.70,17918,19.74,,,,/28062015,3780,,,8766,25.49,8873,25.61,,,10243,22.55,17906,24.70,17918,19.72,17890,22.52,18494,24.40/28062015,3840,8466,24.99,8766,25.49,8873,25.68,9259,22.86,,,,,,,17890,22.52,,/28062015,3900,8466,24.99,8766,25.49,8873,25.68,9259,22.86,,,17906,24.69,,,,,18494,24.40/28062015,3960,8466,24.99,8766,25.49,8873,25.68,9259,22.86,10243,22.55,,,,,17890,22.52,18494,24.39/28062015,4020,8466,24.93,8766,25.49,,,9259,22.86,10243,22.55,17906,24.68,17918,19.67,,,,/28062015,4080,8466,24.99,8766,25.49,8873,25.68,9259,22.86,10243,22.55,,,17918,19.66,17890,22.52,18494,24.37/28062015,4140,8466,24.93,8766,25.49,8873,25.68,9259,22.80,10243,22.55,17906,24.68,17918,19.64,,,,/28062015,4200,8466,24.93,,,8873,25.68,9259,22.86,,,17906,24.67,,,17890,22.52,18494,24.36/28062015,4260,,,8766,25.49,8873,25.68,9259,22.86,10243,22.55,,,17918,19.60,17890,22.52,18494,24.35/28062015,4320,8466,24.93,8766,25.49,8873,25.61,,,10243,22.55,17906,24.66,,,,,,/28062015,4380,8466,24.93,8766,25.49,,,9259,22.86,10243,22.55,,,,,17890,22.52,18494,24.34/28062015,4440,8466,24.93,8766,25.49,8873,25.68,,,10243,22.55,17906,24.66,17918,19.55,17890,22.50,,/28062015,4500,8466,24.93,8766,25.49,8873,25.68,9259,22.86,10243,22.55,17906,24.66,,,17890,22.51,18494,24.32/28062015,4560,8466,24.93,8766,25.49,8873,25.68,9259,22.86,10243,22.55,17906,24.66,17918,19.52,17890,22.52,18494,24.30/28062015,4620,8466,24.93,8766,25.49,8873,25.68,9259,22.86,10243,22.55,,,17918,19.51,,,,/28062015,4680,8466,24.93,8766,25.49,8873,25.68,9259,22.86,10243,22.55,17906,24.64,,,,,18494,24.31/28062015,4740,8466,24.93,8766,25.49,8873,25.68,9259,22.86,10243,22.55,,,,,17890,22.50,18494,24.29/28062015,4800,8466,24.93,8766,25.49,8873,25.68,9259,22.86,,,17906,24.64,17918,19.44,17890,22.50,,/28062015,4860,8466,24.86,8766,25.49,8873,25.68,9259,22.86,10243,22.55,17906,24.63,17918,19.43,17890,22.50,18494,24.26/28062015,4920,8466,24.93,8766,25.43,8873,25.68,9259,22.86,,,,,,,,,18494,24.27/28062015,4980,,,8766,25.43,8873,25.68,9259,22.86,10243,22.55,17906,24.65,17918,19.41,17890,22.51,,/28062015,5040,8466,24.86,,,8873,25.68,9259,22.86,10243,22.55,17906,24.63,17918,19.38,17890,22.50,18494,24.25/28062015,5100,8466,24.86,8766,25.43,,,9259,22.86,10243,22.55,17906,24.63,,,17890,22.50,,/28062015,5160,8466,24.86,8766,25.43,8873,25.61,9259,22.86,,,,,17918,19.35,17890,22.49,18494,24.24/28062015,5220,,,8766,25.43,,,9259,22.86,10243,22.55,17906,24.62,,,,,,/28062015,5280,8466,24.86,8766,25.43,8873,25.68,9259,22.86,10243,22.49,17906,24.61,17918,19.32,17890,22.49,18494,24.23/28062015,5340,8466,24.86,,,8873,25.68,9259,22.86,10243,22.55,,,,,,,,/28062015,5400,8466,24.86,8766,25.43,8873,25.68,9259,22.86,10243,22.55,17906,24.60,17918,19.30,17890,22.49,18494,24.21/28062015,5460,,,8766,25.43,8873,25.68,9259,22.86,10243,22.49,17906,24.60,,,17890,22.49,18494,24.21/28062015,5520,,,8766,25.43,8873,25.68,9259,22.86,10243,22.49,17906,24.60,,,,,,/28062015,5580,8466,24.86,8766,25.43,8873,25.68,9259,22.86,,,,,17918,19.24,17890,22.50,18494,24.20/28062015,5640,,,8766,25.43,8873,25.68,9259,22.86,10243,22.49,17906,24.60,,,17890,22.49,18494,24.19/28062015,5700,8466,24.86,8766,25.43,8873,25.68,9259,22.80,10243,22.49,17906,24.60,,,17890,22.49,18494,24.18/28062015,5760,8466,24.86,8766,25.43,,,9259,22.86,10243,22.49,17906,24.59,,,,,,/28062015,5820,8466,24.86,,,8873,25.68,9259,22.86,10243,22.49,,,,,17890,22.48,18494,24.16/28062015,5880,8466,24.86,8766,25.43,8873,25.68,9259,22.80,10243,22.49,17906,24.58,,,17890,22.48,18494,24.16/28062015,5940,8466,24.80,8766,25.43,8873,25.68,9259,22.86,10243,22.49,17906,24.57,,,,,18494,24.14/28062015,6000,8466,24.86,8766,25.43,8873,25.61,9259,22.80,,,17906,24.58,,,17890,22.47,,/28062015,6060,8466,24.80,8766,25.43,8873,25.61,9259,22.86,10243,22.49,,,,,,,18494,24.14/28062015,6120,8466,24.80,,,8873,25.61,9259,22.86,10243,22.49,17906,24.56,,,17890,22.47,18494,24.14/28062015,6180,8466,24.80,8766,25.43,8873,25.61,9259,22.86,10243,22.49,17906,24.56,,,,,,/28062015,6240,8466,24.80,8766,25.43,8873,25.61,9259,22.86,10243,22.49,,,,,17890,22.48,18494,24.12/28062015,6300,8466,24.80,8766,25.43,8873,25.61,,,10243,22.49,17906,24.56,,,17890,22.48,18494,24.12/28062015,6360,8466,24.80,8766,25.43,8873,25.61,9259,22.86,10243,22.49,17906,24.55,,,,,18494,24.12/28062015,6420,8466,24.80,8766,25.43,8873,25.61,,,,,,,,,17890,22.47,,/28062015,6480,8466,24.80,8766,25.36,8873,25.61,9259,22.80,10243,22.49,17906,24.53,,,17890,22.46,18494,24.08/28062015,6540,8466,24.80,8766,25.36,,,9259,22.86,10243,22.49,17906,24.54,,,17890,22.47,,/28062015,6600,8466,24.80,8766,25.43,8873,25.61,9259,22.86,,,17906,24.55,,,,,18494,24.09/28062015,6660,,,8766,25.43,8873,25.61,,,10243,22.49,,,17918,18.94,17890,22.47,18494,24.07/28062015,6720,8466,24.80,8766,25.36,8873,25.61,9259,22.80,,,17906,24.52,,,17890,22.47,,/28062015,6780,,,8766,25.36,8873,25.55,9259,22.86,,,17906,24.52,,,17890,22.47,18494,24.08/28062015,6840,8466,24.74,8766,25.36,8873,25.61,9259,22.86,10243,22.49,17906,24.54,,,17890,22.47,18494,24.06/28062015,6900,,,8766,25.36,8873,25.55,9259,22.86,10243,22.49,,,,,,,18494,24.04/28062015,6960,8466,24.74,8766,25.36,8873,25.55,9259,22.86,10243,22.49,17906,24.52,,,17890,22.46,,/28062015,7020,8466,24.74,8766,25.36,8873,25.55,9259,22.80,,,17906,24.52,,,17890,22.46,18494,24.03/28062015,7080,8466,24.80,,,8873,25.55,,,10243,22.49,,,,,,,,/28062015,7140,8466,24.74,8766,25.36,8873,25.55,9259,22.86,10243,22.49,17906,24.51,,,17890,22.46,,/28062015,7200,8466,24.74,8766,25.36,,,9259,22.80,10243,22.49,,,,,,,,/28062015,7260,,,8766,25.36,,,9259,22.86,,,17906,24.50,,,17890,22.44,18494,24.02/28062015,7320,8466,24.74,,,8873,25.55,9259,22.86,10243,22.49,17906,24.50,,,17890,22.45,,/28062015,7380,8466,24.74,,,8873,25.55,,,10243,22.49,,,,,,,18494,24.00/28062015,7440,8466,24.74,8766,25.36,8873,25.55,9259,22.86,10243,22.49,17906,24.50,,,17890,22.45,18494,23.98/28062015,7500,8466,24.74,8766,25.36,8873,25.55,9259,22.80,10243,22.49,17906,24.48,,,,,,/28062015,7560,8466,24.74,,,8873,25.49,9259,22.86,,,17906,24.48,,,17890,22.44,18494,23.98/28062015,7620,8466,24.74,,,8873,25.55,9259,22.86,10243,22.49,17906,24.46,,,17890,22.44,18494,23.95/28062015,7680,8466,24.68,8766,25.36,8873,25.49,9259,22.86,10243,22.49,,,,,17890,22.44,18494,23.94/28062015,7740,8466,24.74,8766,25.36,8873,25.49,9259,22.80,10243,22.49,17906,24.46,,,,,,/28062015,7800,8466,24.68,8766,25.36,8873,25.49,9259,22.86,10243,22.49,17906,24.47,,,17890,22.44,18494,23.94/28062015,7860,8466,24.68,8766,25.30,,,,,,,17906,24.46,,,,,18494,23.93/28062015,7920,8466,24.68,8766,25.36,8873,25.49,,,,,,,,,17890,22.44,,/28062015,7980,8466,24.68,8766,25.36,8873,25.49,9259,22.80,10243,22.49,17906,24.45,,,17890,22.43,18494,23.91/28062015,8040,8466,24.68,8766,25.30,,,9259,22.86,,,,,,,,,18494,23.91/28062015,8100,,,8766,25.36,8873,25.49,9259,22.86,10243,22.49,17906,24.44,,,17890,22.44,18494,23.90/28062015,8160,8466,24.68,8766,25.30,8873,25.49,9259,22.80,,,,,,,17890,22.43,18494,23.87/28062015,8220,8466,24.68,8766,25.30,8873,25.49,,,,,17906,24.43,,,,,,/28062015,8280,8466,24.68,8766,25.30,8873,25.49,9259,22.80,,,17906,24.43,,,17890,22.43,,/28062015,8340,,,,,8873,25.49,9259,22.80,10243,22.49,,,,,17890,22.43,18494,23.86/28062015,8400,8466,24.68,8766,25.30,,,,,,,17906,24.41,,,,,,/28062015,8460,8466,24.61,8766,25.30,8873,25.49,9259,22.80,10243,22.43,17906,24.40,,,17890,22.42,18494,23.83/28062015,8520,8466,24.68,8766,25.30,8873,25.43,9259,22.86,10243,22.43,,,,,17890,22.41,18494,23.82/28062015,8580,8466,24.68,8766,25.30,8873,25.49,9259,22.80,10243,22.43,17906,24.41,,,17890,22.42,,/28062015,8640,8466,24.68,8766,25.30,8873,25.43,9259,22.80,10243,22.49,17906,24.40,,,17890,22.41,18494,23.81/28062015,8700,8466,24.68,,,,,,,,,,,,,17890,22.41,18494,23.80/28062015,8760,,,,,8873,25.43,9259,22.86,10243,22.43,17906,24.40,,,17890,22.41,,/28062015,8820,8466,24.68,,,8873,25.43,9259,22.80,10243,22.43,17906,24.38,,,,,18494,23.78/28062015,8880,,,8766,25.30,8873,25.43,9259,22.80,10243,22.43,,,,,17890,22.41,18494,23.77/28062015,8940,,,8766,25.30,,,9259,22.80,,,17906,24.39,,,17890,22.40,,/28062015,9000,8466,24.61,8766,25.30,8873,25.43,,,10243,22.43,,,,,,,18494,23.77/28062015,9060,8466,24.61,8766,25.30,8873,25.43,9259,22.80,10243,22.43,17906,24.37,,,17890,22.40,18494,23.77/28062015,9120,8466,24.61,8766,25.30,8873,25.43,9259,22.80,10243,22.43,17906,24.38,,,17890,22.41,,/28062015,9180,8466,24.61,,,8873,25.43,9259,22.80,10243,22.43,17906,24.36,,,,,18494,23.73/28062015,9240,8466,24.61,8766,25.24,8873,25.43,9259,22.80,10243,22.43,,,,,17890,22.41,,/28062015,9300,,,8766,25.24,8873,25.43,9259,22.80,,,17906,24.37,,,17890,22.39,18494,23.74/28062015,9360,8466,24.61,,,,,9259,22.86,10243,22.43,17906,24.36,,,,,18494,23.73/28062015,9420,8466,24.61,8766,25.30,8873,25.36,9259,22.86,,,,,17918,18.24,17890,22.41,,/28062015,9480,8466,24.61,,,8873,25.36,9259,22.80,10243,22.43,17906,24.35,,,,,18494,23.72/28062015,9540,8466,24.55,8766,25.30,8873,25.36,9259,22.80,10243,22.43,17906,24.36,,,17890,22.38,18494,23.72/28062015,9600,8466,24.55,8766,25.24,,,9259,22.86,10243,22.43,17906,24.34,,,,,18494,23.70/28062015,9660,8466,24.61,8766,25.24,8873,25.36,9259,22.80,10243,22.43,17906,24.33,17918,18.19,17890,22.37,,/28062015,9720,,,8766,25.24,8873,25.36,9259,22.80,10243,22.43,17906,24.34,,,17890,22.38,18494,23.70/28062015,9780,,,8766,25.24,8873,25.36,9259,22.80,10243,22.43,17906,24.33,,,17890,22.39,18494,23.69/28062015,9840,8466,24.55,8766,25.24,8873,25.36,9259,22.80,10243,22.43,,,,,,,18494,23.70/28062015,9900,8466,24.55,8766,25.24,8873,25.36,,,10243,22.43,17906,24.34,,,17890,22.39,18494,23.68/28062015,9960,8466,24.55,8766,25.24,8873,25.36,9259,22.80,10243,22.43,,,,,17890,22.38,18494,23.67/28062015,10020,8466,24.55,,,8873,25.36,9259,22.86,10243,22.43,17906,24.32,,,17890,22.38,,/28062015,10080,8466,24.55,8766,25.24,8873,25.36,9259,22.80,10243,22.43,17906,24.31,17918,18.10,17890,22.37,18494,23.66/28062015,10140,,,8766,25.24,8873,25.36,9259,22.80,10243,22.36,,,,,,,18494,23.66/28062015,10200,8466,24.55,8766,25.24,8873,25.36,9259,22.80,10243,22.36,17906,24.32,,,17890,22.37,,/28062015,10260,,,8766,25.24,8873,25.36,9259,22.80,10243,22.43,17906,24.32,,,17890,22.37,18494,23.64/28062015,10320,8466,24.49,8766,25.24,8873,25.30,,,10243,22.43,,,,,,,,/28062015,10380,8466,24.55,8766,25.24,8873,25.30,,,10243,22.36,17906,24.30,,,17890,22.36,18494,23.62/28062015,10440,8466,24.49,8766,25.24,8873,25.36,9259,22.80,10243,22.43,,,,,17890,22.36,18494,23.62/28062015,10500,8466,24.55,8766,25.18,,,9259,22.80,,,17906,24.30,17918,18.00,17890,22.37,,/28062015,10560,8466,24.49,8766,25.18,8873,25.30,9259,22.80,10243,22.36,,,,,17890,22.37,18494,23.60/28062015,10620,8466,24.49,8766,25.18,8873,25.30,9259,22.80,10243,22.36,17906,24.29,,,17890,22.36,18494,23.60/28062015,10680,,,8766,25.24,8873,25.30,9259,22.80,,,,,,,17890,22.36,,/28062015,10740,,,,,8873,25.30,9259,22.80,,,17906,24.28,17918,17.94,,,18494,23.60/28062015,10800,8466,24.49,8766,25.18,8873,25.30,9259,22.80,10243,22.36,17906,24.28,17918,17.92,17890,22.36,,/28062015,10860,8466,24.49,8766,25.18,8873,25.30,9259,22.80,,,,,17918,17.90,17890,22.36,18494,23.58/28062015,10920,8466,24.49,8766,25.18,,,9259,22.80,10243,22.36,17906,24.26,17918,17.90,17890,22.36,18494,23.58/28062015,10980,8466,24.49,8766,25.18,8873,25.30,9259,22.80,10243,22.36,17906,24.28,,,17890,22.36,18494,23.57/28062015,11040,8466,24.49,8766,25.18,8873,25.30,9259,22.80,10243,22.36,17906,24.27,,,,,,/28062015,11100,,,8766,25.18,,,,,10243,22.36,,,17918,17.87,17890,22.35,18494,23.56/28062015,11160,,,8766,25.18,8873,25.30,,,10243,22.36,17906,24.25,,,17890,22.35,18494,23.54/28062015,11160,8466,24.49,8766,25.18,8873,25.30,,,10243,22.36,17906,24.25,,,17890,22.35,18494,23.54/28062015,11220,8466,24.43,8766,25.18,,,9259,22.80,10243,22.36,17906,24.24,17918,17.84,17890,22.34,18494,23.54/28062015,11280,8466,24.49,8766,25.18,8873,25.30,9259,22.80,,,,,,,,,,/28062015,11340,8466,24.43,8766,25.18,8873,25.30,9259,22.80,10243,22.36,17906,24.24,17918,17.80,17890,22.34,18494,23.54/28062015,11400,8466,24.43,,,,,9259,22.80,10243,22.36,17906,24.24,17918,17.80,,,18494,23.53/28062015,11460,8466,24.43,8766,25.18,8873,25.30,9259,22.80,10243,22.36,17906,24.24,17918,17.78,17890,22.34,18494,23.53/28062015,11520,8466,24.43,8766,25.18,8873,25.30,9259,22.80,,,17906,24.24,17918,17.76,,,18494,23.54/28062015,11580,8466,24.43,8766,25.18,,,,,10243,22.36,17906,24.24,,,17890,22.34,,/28062015,11640,8466,24.43,8766,25.18,8873,25.30,9259,22.80,10243,22.36,17906,24.23,17918,17.76,,,18494,23.51/28062015,11700,8466,24.43,8766,25.18,,,9259,22.80,10243,22.36,,,17918,17.74,17890,22.34,18494,23.51/28062015,11760,8466,24.43,,,8873,25.30,,,10243,22.36,17906,24.23,17918,17.72,17890,22.34,18494,23.50/28062015,11820,8466,24.43,8766,25.18,8873,25.24,9259,22.80,10243,22.36,17906,24.24,17918,17.71,17890,22.33,18494,23.51/28062015,11880,8466,24.43,8766,25.18,8873,25.24,9259,22.80,10243,22.36,17906,24.22,17918,17.71,17890,22.34,18494,23.51/28062015,11940,8466,24.43,8766,25.18,8873,25.30,,,,,,,,,17890,22.34,18494,23.48/28062015,12000,8466,24.43,,,8873,25.30,,,10243,22.36,17906,24.22,,,,,18494,23.48/28062015,12060,8466,24.43,8766,25.11,8873,25.24,9259,22.80,10243,22.36,17906,24.22,,,17890,22.33,18494,23.46/28062015,12120,8466,24.43,8766,25.18,8873,25.24,9259,22.80,,,17906,24.21,,,17890,22.33,,/28062015,12180,8466,24.43,8766,25.18,8873,25.24,9259,22.80,,,17906,24.20,,,17890,22.32,18494,23.46/28062015,12240,8466,24.43,8766,25.18,8873,25.24,9259,22.80,10243,22.30,,,17918,17.64,17890,22.34,18494,23.46/28062015,12300,8466,24.43,8766,25.18,8873,25.24,9259,22.80,,,17906,24.22,17918,17.62,,,,/28062015,12360,,,,,8873,25.24,9259,22.80,10243,22.30,,,,,17890,22.32,18494,23.45/28062015,12420,8466,24.43,,,8873,25.24,9259,22.80,10243,22.30,17906,24.21,17918,17.60,17890,22.32,18494,23.45/28062015,12480,8466,24.43,8766,25.11,8873,25.24,9259,22.80,10243,22.30,,,17918,17.58,17890,22.32,18494,23.44/28062015,12540,8466,24.36,,,8873,25.24,9259,22.80,10243,22.36,17906,24.20,,,17890,22.32,,/28062015,12600,8466,24.36,,,8873,25.24,9259,22.80,10243,22.36,,,,,17890,22.32,18494,23.42/28062015,12660,,,8766,25.11,8873,25.24,,,10243,22.36,17906,24.21,,,,,,/28062015,12720,8466,24.36,8766,25.18,8873,25.24,9259,22.80,10243,22.30,17906,24.18,,,,,18494,23.42/28062015,12780,8466,24.36,,,8873,25.24,9259,22.80,,,17906,24.19,,,17890,22.31,,/28062015,12840,8466,24.36,8766,25.11,8873,25.24,9259,22.80,10243,22.30,,,,,,,18494,23.41/28062015,12900,8466,24.36,8766,25.11,8873,25.24,9259,22.80,,,17906,24.18,17918,17.50,17890,22.30,,/28062015,12960,,,8766,25.11,8873,25.18,9259,22.80,10243,22.30,,,,,17890,22.31,18494,23.40/28062015,13020,8466,24.36,8766,25.11,8873,25.24,,,10243,22.30,17906,24.17,,,17890,22.30,18494,23.39/28062015,13080,8466,24.36,8766,25.11,8873,25.24,9259,22.80,,,17906,24.16,,,,,18494,23.39/28062015,13140,8466,24.36,8766,25.11,8873,25.24,9259,22.80,10243,22.30,17906,24.16,,,17890,22.31,,/28062015,13200,8466,24.36,8766,25.11,8873,25.24,9259,22.80,10243,22.30,17906,24.16,,,,,18494,23.38/28062015,13260,8466,24.36,8766,25.11,8873,25.18,,,10243,22.30,,,17918,17.43,17890,22.31,18494,23.38/28062015,13320,8466,24.30,,,8873,25.18,9259,22.80,10243,22.30,17906,24.15,,,17890,22.32,18494,23.38/28062015,13380,8466,24.30,8766,25.11,,,9259,22.80,10243,22.30,17906,24.15,17918,17.43,,,18494,23.36/28062015,13440,8466,24.30,8766,25.11,8873,25.18,9259,22.80,10243,22.30,17906,24.16,17918,17.40,17890,22.30,18494,23.34/28062015,13500,8466,24.30,8766,25.11,8873,25.18,9259,22.80,10243,22.30,,,17918,17.39,,,,/28062015,13560,8466,24.30,8766,25.11,8873,25.18,,,10243,22.30,17906,24.14,,,,,18494,23.34/28062015,13620,8466,24.30,8766,25.11,,,,,,,17906,24.15,,,,,18494,23.34/28062015,13680,8466,24.30,8766,25.11,8873,25.18,9259,22.80,10243,22.30,17906,24.12,17918,17.36,17890,22.30,18494,23.32/28062015,13740,8466,24.30,8766,25.11,,,,,,,,,17918,17.34,17890,22.30,18494,23.31/28062015,13800,,,,,8873,25.18,9259,22.80,,,17906,24.13,,,,,,/28062015,13860,8466,24.30,8766,25.11,8873,25.18,,,,,17906,24.12,17918,17.32,17890,22.28,18494,23.31/28062015,13920,8466,24.30,8766,25.11,8873,25.18,9259,22.80,10243,22.30,,,17918,17.30,17890,22.29,18494,23.31/28062015,13980,8466,24.30,,,8873,25.18,9259,22.80,10243,22.30,17906,24.13,,,,,18494,23.29/28062015,14040,8466,24.30,8766,25.05,8873,25.11,9259,22.80,,,17906,24.12,17918,17.29,17890,22.30,,/28062015,14100,,,8766,25.11,,,9259,22.80,10243,22.30,17906,24.11,,,,,18494,23.28/28062015,14160,,,8766,25.11,8873,25.18,,,10243,22.30,,,17918,17.28,17890,22.28,,/28062015,14220,8466,24.30,8766,25.05,,,9259,22.80,10243,22.30,17906,24.10,17918,17.26,17890,22.28,18494,23.28/28062015,14280,8466,24.30,8766,25.11,8873,25.11,9259,22.80,10243,22.30,,,17918,17.26,,,18494,23.28/28062015,14340,8466,24.30,8766,25.05,8873,25.11,9259,22.80,,,17906,24.12,,,17890,22.28,18494,23.28/28062015,14400,8466,24.24,8766,25.05,,,9259,22.80,10243,22.30,17906,24.09,17918,17.23,17890,22.28,18494,23.26/28062015,14460,8466,24.30,8766,25.05,8873,25.11,9259,22.80,,,,,,,17890,22.27,,/28062015,14520,,,8766,25.11,8873,25.18,9259,22.80,,,,,17918,17.21,,,18494,23.24/28062015,14580,8466,24.24,8766,25.05,8873,25.11,9259,22.80,10243,22.30,17906,24.10,17918,17.19,17890,22.27,,/28062015,14640,8466,24.24,,,8873,25.11,9259,22.80,,,17906,24.07,17918,17.19,,,18494,23.24/28062015,14700,8466,24.24,8766,25.05,8873,25.11,9259,22.80,,,17906,24.08,,,17890,22.26,,/28062015,14760,8466,24.24,8766,25.05,8873,25.11,9259,22.80,10243,22.30,,,17918,17.17,17890,22.26,18494,23.22/28062015,14820,8466,24.24,8766,25.05,8873,25.11,9259,22.80,10243,22.30,17906,24.08,17918,17.16,,,,/28062015,14880,8466,24.24,,,8873,25.11,9259,22.74,10243,22.30,,,17918,17.15,17890,22.26,18494,23.21/28062015,14940,8466,24.24,8766,25.05,8873,25.11,9259,22.80,10243,22.30,17906,24.06,,,17890,22.26,,/28062015,15000,8466,24.24,8766,25.05,8873,25.11,9259,22.80,10243,22.24,17906,24.08,,,17890,22.28,18494,23.21/28062015,15060,8466,24.24,,,8873,25.11,,,10243,22.24,,,17918,17.10,,,18494,23.20/28062015,15120,8466,24.24,8766,25.05,8873,25.05,9259,22.80,10243,22.30,17906,24.06,17918,17.10,17890,22.25,,/28062015,15180,8466,24.24,8766,25.05,8873,25.11,9259,22.80,10243,22.24,,,,,17890,22.27,18494,23.18/28062015,15240,,,,,8873,25.11,9259,22.74,10243,22.24,17906,24.05,17918,17.08,,,18494,23.18/28062015,15300,8466,24.24,8766,25.05,8873,25.05,9259,22.80,,,17906,24.04,17918,17.06,17890,22.26,,/28062015,15360,8466,24.24,8766,25.05,8873,25.11,9259,22.74,10243,22.24,17906,24.04,17918,17.06,17890,22.26,18494,23.18/28062015,15420,8466,24.24,,,,,9259,22.80,,,,,17918,17.05,17890,22.26,,/28062015,15480,8466,24.24,8766,25.05,,,,,10243,22.24,17906,24.04,17918,17.04,,,18494,23.16/28062015,15540,8466,24.24,,,8873,25.05,9259,22.74,10243,22.24,,,17918,17.03,17890,22.26,,/28062015,15600,,,8766,25.05,8873,25.05,9259,22.74,10243,22.24,17906,24.03,17918,17.01,17890,22.26,18494,23.15/28062015,15660,8466,24.18,8766,24.99,8873,25.05,9259,22.74,10243,22.24,17906,24.04,17918,17.00,17890,22.25,18494,23.16/28062015,15720,8466,24.18,,,8873,25.05,9259,22.80,,,,,,,,,18494,23.14/28062015,15780,8466,24.18,,,,,,,10243,22.24,17906,24.03,,,17890,22.26,,/28062015,15840,8466,24.18,,,8873,25.05,9259,22.74,10243,22.24,17906,24.02,17918,16.96,17890,22.25,18494,23.14/28062015,15900,8466,24.18,8766,24.99,8873,25.05,,,10243,22.24,17906,24.03,17918,16.97,17890,22.26,18494,23.11/28062015,15960,8466,24.18,8766,24.99,8873,25.05,9259,22.74,10243,22.24,17906,24.01,17918,16.95,,,,/28062015,16020,8466,24.18,,,8873,25.05,9259,22.74,,,,,,,17890,22.24,18494,23.12/28062015,16080,8466,24.18,,,8873,25.05,9259,22.80,10243,22.24,17906,24.01,17918,16.94,17890,22.24,18494,23.11/28062015,16140,8466,24.18,8766,24.99,8873,25.05,9259,22.74,10243,22.24,,,,,,,,/28062015,16200,8466,24.18,8766,24.99,8873,25.05,9259,22.74,10243,22.24,17906,24.00,17918,16.92,17890,22.23,18494,23.10/28062015,16260,8466,24.18,8766,25.05,8873,25.05,9259,22.80,10243,22.24,17906,24.00,17918,16.90,17890,22.23,18494,23.10/28062015,16320,8466,24.18,8766,24.99,8873,25.05,9259,22.74,10243,22.24,17906,24.00,,,,,18494,23.10/28062015,16380,,,,,8873,25.05,9259,22.80,10243,22.24,17906,23.99,17918,16.87,17890,22.22,,/28062015,16440,8466,24.18,8766,24.99,8873,24.99,9259,22.74,10243,22.24,,,,,17890,22.23,18494,23.10/28062015,16500,,,8766,24.99,8873,25.05,9259,22.74,,,,,17918,16.85,17890,22.23,,/28062015,16560,8466,24.11,8766,24.99,8873,24.99,9259,22.74,10243,22.24,17906,23.99,,,,,18494,23.07/28062015,16620,8466,24.11,8766,24.99,8873,24.99,9259,22.74,10243,22.24,17906,23.98,17918,16.84,17890,22.21,18494,23.07/28062015,16680,,,,,,,,,10243,22.24,17906,23.98,17918,16.81,17890,22.22,18494,23.06/28062015,16740,8466,24.11,8766,24.99,8873,24.99,9259,22.74,10243,22.24,,,,,17890,22.22,18494,23.06/28062015,16800,8466,24.11,8766,24.99,8873,24.99,9259,22.74,10243,22.24,17906,23.98,17918,16.79,17890,22.23,,/28062015,16860,8466,24.11,8766,24.99,8873,24.99,9259,22.74,,,17906,23.98,,,,,,/28062015,16920,8466,24.11,8766,24.99,8873,24.99,9259,22.74,10243,22.24,17906,23.98,17918,16.78,17890,22.22,18494,23.06/28062015,16980,8466,24.11,8766,24.99,8873,24.99,,,10243,22.24,17906,23.97,17918,16.78,,,18494,23.06/28062015,17040,8466,24.11,8766,24.99,8873,24.93,9259,22.74,10243,22.24,17906,23.97,17918,16.76,17890,22.21,18494,23.06/28062015,17100,8466,24.11,8766,24.99,,,9259,22.74,10243,22.24,,,17918,16.74,,,,/28062015,17160,8466,24.11,8766,24.99,,,9259,22.74,10243,22.24,,,,,17890,22.22,18494,23.08/28062015,17220,8466,24.05,8766,24.99,8873,24.93,,,10243,22.24,17906,23.96,,,17890,22.22,18494,23.07/28062015,17280,8466,24.11,8766,24.99,8873,24.93,,,10243,22.24,17906,23.94,17918,16.72,,,18494,23.08/28062015,17340,8466,24.05,8766,24.99,8873,24.93,9259,22.74,10243,22.24,,,,,17890,22.21,18494,23.09/28062015,17400,8466,24.11,8766,24.99,8873,24.93,,,10243,22.24,17906,23.96,,,17890,22.22,,/28062015,17460,8466,24.11,8766,24.99,8873,24.93,9259,22.74,10243,22.24,17906,23.95,17918,16.68,17890,22.21,18494,23.10/28062015,17520,,,8766,24.93,8873,24.93,9259,22.74,10243,22.24,17906,23.95,,,17890,22.22,,/28062015,17580,8466,24.11,,,8873,24.93,9259,22.74,10243,22.24,,,17918,16.65,,,18494,23.10/28062015,17640,8466,24.05,8766,24.99,8873,24.93,9259,22.74,10243,22.24,17906,23.95,17918,16.62,17890,22.22,18494,23.11/28062015,17640,8466,24.05,8766,24.99,8873,24.93,9259,22.74,10243,22.24,17906,23.95,17918,16.62,17890,22.22,18494,23.11/28062015,17700,8466,24.05,8766,24.93,8873,24.93,9259,22.74,,,17906,23.95,,,17890,22.22,,/28062015,17760,8466,24.05,8766,24.93,8873,24.86,,,10243,22.24,17906,23.95,,,17890,22.22,18494,23.11/28062015,17820,8466,24.05,8766,24.99,8873,24.86,9259,22.74,10243,22.18,17906,23.95,,,17890,22.22,18494,23.13/28062015,17880,,,8766,24.99,8873,24.86,9259,22.74,10243,22.24,,,,,,,18494,23.13/28062015,17940,8466,24.05,8766,24.93,8873,24.93,9259,22.74,10243,22.24,17906,23.94,,,17890,22.22,,/28062015,18000,8466,24.05,8766,24.93,8873,24.86,9259,22.74,10243,22.18,,,,,,,18494,23.14/28062015,18060,8466,24.05,8766,24.93,8873,24.86,9259,22.74,,,17906,23.94,,,,,18494,23.14/28062015,18120,8466,24.05,8766,24.99,8873,24.86,9259,22.74,10243,22.18,17906,23.93,,,17890,22.22,18494,23.14/28062015,18180,8466,24.05,8766,24.93,8873,24.86,9259,22.80,10243,22.18,,,,,17890,22.21,18494,23.14/28062015,18240,8466,24.05,,,8873,24.86,9259,22.74,10243,22.18,17906,23.93,,,,,,/28062015,18300,,,8766,24.93,,,,,,,17906,23.93,,,17890,22.22,18494,23.15/28062015,18360,8466,24.05,8766,24.93,8873,24.86,9259,22.74,10243,22.18,17906,23.92,,,17890,22.20,,/28062015,18420,,,8766,24.93,8873,24.86,9259,22.74,10243,22.18,,,,,,,18494,23.16/28062015,18480,8466,24.05,8766,24.93,8873,24.86,9259,22.74,10243,22.18,17906,23.92,,,17890,22.20,,/28062015,18540,8466,24.05,8766,24.93,8873,24.86,9259,22.74,10243,22.18,17906,23.92,,,17890,22.21,18494,23.16/28062015,18600,8466,24.05,8766,24.93,8873,24.80,9259,22.74,10243,22.18,17906,23.91,,,,,18494,23.16/28062015,18660,8466,24.05,8766,24.93,8873,24.80,9259,22.74,,,,,,,17890,22.20,,/28062015,18720,,,8766,24.93,8873,24.86,9259,22.74,,,17906,23.92,17918,16.45,17890,22.20,18494,23.16/28062015,18780,8466,24.05,8766,24.93,8873,24.80,9259,22.74,10243,22.18,17906,23.91,,,17890,22.20,18494,23.18/28062015,18840,8466,23.99,8766,24.93,,,9259,22.74,,,17906,23.90,,,,,18494,23.17/28062015,18900,8466,23.99,8766,24.93,8873,24.80,9259,22.74,10243,22.18,,,,,17890,22.20,18494,23.18/28062015,18960,8466,23.99,8766,24.93,8873,24.80,,,10243,22.18,17906,23.91,,,,,,/28062015,19020,8466,23.99,8766,24.93,,,,,10243,22.18,,,17918,16.40,17890,22.20,18494,23.20/28062015,19080,8466,23.99,,,8873,24.80,9259,22.74,10243,22.18,17906,23.90,17918,16.38,17890,22.20,18494,23.19/28062015,19140,8466,23.99,8766,24.93,8873,24.80,9259,22.74,10243,22.18,,,,,17890,22.19,18494,23.20/28062015,19200,8466,23.99,8766,24.93,8873,24.80,9259,22.74,10243,22.18,17906,23.91,17918,16.39,,,,/28062015,19260,8466,23.99,8766,24.93,8873,24.80,9259,22.74,10243,22.18,,,17918,16.36,17890,22.18,18494,23.20/28062015,19320,8466,23.99,8766,24.93,8873,24.80,9259,22.74,10243,22.18,17906,23.90,,,17890,22.19,,/28062015,19380,8466,23.99,,,,,9259,22.74,10243,22.18,17906,23.91,,,17890,22.19,18494,23.20/28062015,19440,8466,23.99,8766,24.86,8873,24.80,,,,,17906,23.89,17918,16.35,,,,/28062015,19500,8466,23.99,8766,24.93,8873,24.80,9259,22.74,10243,22.18,17906,23.88,,,17890,22.18,18494,23.21/28062015,19560,8466,23.99,8766,24.93,8873,24.74,9259,22.74,10243,22.11,,,17918,16.33,17890,22.18,18494,23.21/28062015,19620,,,8766,24.93,8873,24.80,,,10243,22.18,17906,23.88,17918,16.32,,,,/28062015,19680,8466,23.99,8766,24.86,8873,24.80,9259,22.74,10243,22.18,,,17918,16.31,17890,22.17,18494,23.22/28062015,19740,8466,23.99,8766,24.93,8873,24.80,9259,22.74,10243,22.18,17906,23.88,,,17890,22.18,,/28062015,19800,8466,23.99,8766,24.86,8873,24.80,9259,22.74,10243,22.18,17906,23.87,,,,,18494,23.21/28062015,19860,8466,23.93,8766,24.86,8873,24.74,9259,22.74,10243,22.18,,,,,17890,22.19,18494,23.22/28062015,19920,8466,23.99,,,8873,24.80,9259,22.74,10243,22.18,17906,23.86,,,,,18494,23.23/28062015,19980,8466,23.99,8766,24.86,8873,24.74,9259,22.74,,,,,,,17890,22.16,,/28062015,20040,8466,23.99,8766,24.93,8873,24.74,9259,22.74,,,17906,23.86,,,17890,22.17,18494,23.24/28062015,20100,8466,23.99,8766,24.86,8873,24.74,,,10243,22.11,17906,23.88,,,,,,/28062015,20160,8466,23.93,8766,24.86,8873,24.74,9259,22.74,10243,22.18,17906,23.86,,,17890,22.16,18494,23.24/28062015,20220,8466,23.93,8766,24.86,,,9259,22.74,10243,22.18,,,,,17890,22.18,18494,23.24/28062015,20280,,,8766,24.86,8873,24.74,,,10243,22.11,17906,23.86,,,,,,/28062015,20340,8466,23.93,8766,24.86,8873,24.74,9259,22.74,,,17906,23.86,,,17890,22.16,18494,23.24/28062015,20400,8466,23.93,8766,24.86,8873,24.74,,,10243,22.18,17906,23.85,,,,,18494,23.24/28062015,20460,8466,23.93,8766,24.86,8873,24.74,9259,22.74,10243,22.18,,,,,17890,22.18,,/28062015,20520,8466,23.93,8766,24.86,8873,24.74,9259,22.74,10243,22.18,17906,23.85,,,17890,22.17,18494,23.25/28062015,20580,8466,23.93,8766,24.86,8873,24.74,9259,22.74,10243,22.11,17906,23.86,,,17890,22.16,18494,23.26/28062015,20640,8466,23.93,8766,24.86,8873,24.74,9259,22.74,10243,22.11,,,,,,,,/28062015,20700,8466,23.93,8766,24.86,8873,24.74,9259,22.74,10243,22.11,17906,23.84,,,,,18494,23.25/28062015,20760,,,8766,24.86,8873,24.74,9259,22.74,10243,22.11,17906,23.84,,,17890,22.17,18494,23.27/28062015,20820,8466,23.86,8766,24.86,,,9259,22.74,,,,,,,17890,22.16,18494,23.26/28062015,20880,,,8766,24.86,8873,24.74,9259,22.74,10243,22.11,17906,23.85,,,17890,22.16,,/28062015,20940,8466,23.93,,,8873,24.74,9259,22.74,10243,22.11,,,,,,,18494,23.26/28062015,21000,8466,23.93,8766,24.86,8873,24.68,9259,22.74,10243,22.11,17906,23.84,,,17890,22.15,18494,23.28/28062015,21060,,,,,,,9259,22.74,10243,22.11,,,,,17890,22.16,,/28062015,21120,8466,23.93,8766,24.86,8873,24.68,9259,22.74,10243,22.11,,,17918,16.03,,,18494,23.27/28062015,21180,8466,23.93,8766,24.86,8873,24.68,9259,22.74,10243,22.11,17906,23.83,,,17890,22.15,18494,23.26/28062015,21240,8466,23.93,8766,24.86,8873,24.74,9259,22.74,10243,22.11,17906,23.84,17918,16.02,,,,/28062015,21300,,,8766,24.86,8873,24.68,9259,22.74,10243,22.11,,,,,17890,22.14,18494,23.28/28062015,21360,8466,23.86,8766,24.86,8873,24.68,9259,22.74,10243,22.11,17906,23.83,,,17890,22.14,,/28062015,21420,8466,23.93,,,8873,24.68,9259,22.74,10243,22.11,,,,,17890,22.14,18494,23.28/28062015,21480,,,8766,24.80,8873,24.68,9259,22.74,10243,22.11,17906,23.81,,,17890,22.14,,/28062015,21540,8466,23.86,8766,24.86,8873,24.68,9259,22.74,10243,22.11,17906,23.82,,,,,18494,23.27/28062015,21600,8466,23.86,8766,24.86,8873,24.68,,,10243,22.11,17906,23.82,,,17890,22.13,18494,23.28/28062015,21660,8466,23.86,8766,24.86,8873,24.68,9259,22.74,10243,22.11,,,,,17890,22.14,18494,23.28/28062015,21720,8466,23.86,8766,24.80,,,9259,22.74,10243,22.11,17906,23.82,,,,,,/28062015,21780,,,8766,24.86,8873,24.68,9259,22.74,10243,22.11,17906,23.82,,,17890,22.14,18494,23.28/28062015,21840,8466,23.86,8766,24.80,8873,24.68,9259,22.74,10243,22.11,17906,23.82,,,17890,22.14,,/28062015,21900,,,8766,24.80,8873,24.68,9259,22.74,10243,22.11,17906,23.82,,,17890,22.13,18494,23.28/28062015,21960,8466,23.86,8766,24.80,8873,24.68,9259,22.74,10243,22.11,,,,,17890,22.12,18494,23.28/28062015,22020,8466,23.86,8766,24.80,8873,24.68,9259,22.74,10243,22.11,17906,23.81,,,,,18494,23.29/28062015,22080,8466,23.86,8766,24.80,8873,24.68,9259,22.74,10243,22.11,17906,23.81,,,17890,22.13,,/28062015,22140,8466,23.86,8766,24.80,8873,24.68,9259,22.74,10243,22.11,17906,23.79,,,,,18494,23.28/28062015,22200,8466,23.86,8766,24.80,8873,24.61,9259,22.74,10243,22.11,17906,23.80,,,17890,22.13,,/28062015,22260,8466,23.86,8766,24.80,8873,24.68,9259,22.74,10243,22.11,,,,,17890,22.13,18494,23.29/28062015,22320,8466,23.86,8766,24.80,8873,24.61,9259,22.74,10243,22.11,17906,23.79,,,,,18494,23.30/28062015,22380,8466,23.86,8766,24.80,8873,24.68,,,10243,22.11,17906,23.79,,,17890,22.12,18494,23.30/28062015,22440,8466,23.86,8766,24.80,8873,24.68,9259,22.74,10243,22.11,17906,23.78,,,,,18494,23.31/28062015,22500,8466,23.86,8766,24.80,,,9259,22.74,10243,22.11,17906,23.80,,,17890,22.12,18494,23.30/28062015,22560,8466,23.86,8766,24.80,8873,24.61,,,10243,22.05,,,,,17890,22.11,18494,23.32/28062015,22620,8466,23.86,8766,24.80,,,9259,22.74,10243,22.11,17906,23.79,,,17890,22.12,,/28062015,22680,8466,23.86,8766,24.80,8873,24.61,9259,22.74,,,17906,23.78,,,,,18494,23.32/28062015,22740,8466,23.80,,,8873,24.61,9259,22.68,10243,22.11,,,,,17890,22.11,18494,23.31/28062015,22800,8466,23.80,,,,,,,,,17906,23.79,,,17890,22.11,18494,23.32/28062015,22860,8466,23.80,8766,24.80,8873,24.61,,,10243,22.05,17906,23.79,,,17890,22.10,18494,23.31/28062015,22920,8466,23.80,8766,24.80,,,9259,22.74,,,17906,23.80,,,17890,22.11,18494,23.31/28062015,22980,8466,23.86,,,8873,24.61,9259,22.74,10243,22.05,17906,23.79,,,17890,22.12,18494,23.31/28062015,23040,,,8766,24.80,,,,,10243,22.05,,,,,17890,22.12,,/28062015,23100,8466,23.80,8766,24.80,8873,24.61,,,,,17906,23.80,,,,,18494,23.32/28062015,23160,8466,23.80,8766,24.80,8873,24.61,9259,22.74,10243,22.05,,,,,17890,22.09,18494,23.31/28062015,23220,,,8766,24.80,,,9259,22.68,10243,22.05,17906,23.77,,,17890,22.09,18494,23.31/28062015,23280,8466,23.80,8766,24.80,8873,24.61,9259,22.74,,,17906,23.78,,,17890,22.10,,/28062015,23340,8466,23.80,8766,24.80,8873,24.61,9259,22.68,10243,22.05,,,,,,,18494,23.31/28062015,23400,8466,23.80,8766,24.80,8873,24.61,,,10243,22.05,17906,23.77,,,17890,22.10,18494,23.31/28062015,23460,8466,23.80,8766,24.80,8873,24.61,,,10243,22.05,,,,,17890,22.08,18494,23.32/28062015,23520,,,8766,24.74,8873,24.61,9259,22.74,,,17906,23.76,,,17890,22.08,18494,23.32/28062015,23580,8466,23.80,,,,,,,10243,22.05,17906,23.77,,,,,,/28062015,23640,8466,23.80,8766,24.74,8873,24.61,9259,22.74,10243,22.05,17906,23.76,,,17890,22.09,18494,23.32/28062015,23700,,,8766,24.74,8873,24.61,,,10243,22.05,,,,,17890,22.10,,/28062015,23760,8466,23.80,8766,24.74,8873,24.61,9259,22.74,10243,22.05,17906,23.77,,,17890,22.09,18494,23.33/28062015,23820,8466,23.80,8766,24.80,8873,24.55,9259,22.74,10243,22.05,17906,23.76,,,,,,/28062015,23880,,,,,8873,24.61,,,10243,22.05,17906,23.75,,,17890,22.09,18494,23.34/28062015,23940,,,8766,24.80,8873,24.55,9259,22.74,10243,22.05,,,,,17890,22.08,,/28062015,24000,8466,23.80,8766,24.74,8873,24.61,9259,22.74,10243,22.05,17906,23.76,,,,,18494,23.32/28062015,24060,8466,23.80,8766,24.74,8873,24.55,9259,22.68,10243,22.05,17906,23.75,,,17890,22.08,18494,23.31/28062015,24120,8466,23.80,8766,24.74,,,9259,22.68,10243,22.05,17906,23.75,,,,,18494,23.32/28062015,24180,8466,23.80,8766,24.74,8873,24.55,,,10243,22.05,17906,23.75,,,17890,22.07,,/28062015,24240,8466,23.80,,,8873,24.55,9259,22.74,,,17906,23.75,,,17890,22.08,18494,23.32/28062015,24300,8466,23.80,,,8873,24.55,9259,22.74,,,17906,23.76,,,,,18494,23.33/28062015,24360,,,8766,24.74,8873,24.55,,,10243,22.05,,,,,,,18494,23.33/28062015,24420,8466,23.80,8766,24.74,8873,24.55,9259,22.68,10243,22.05,17906,23.74,,,17890,22.08,,/28062015,24480,8466,23.80,,,8873,24.55,,,10243,22.05,17906,23.76,,,17890,22.08,18494,23.34/28062015,24540,8466,23.74,8766,24.74,8873,24.55,9259,22.68,10243,22.05,17906,23.74,,,17890,22.08,18494,23.33/28062015,24600,8466,23.74,8766,24.74,8873,24.55,9259,22.68,,,,,,,,,18494,23.34/28062015,24660,8466,23.74,8766,24.74,8873,24.55,9259,22.68,10243,22.05,17906,23.76,,,17890,22.07,18494,23.32/28062015,24720,8466,23.74,,,8873,24.55,,,10243,22.05,,,,,,,18494,23.34/28062015,24780,8466,23.74,8766,24.74,8873,24.55,9259,22.74,10243,22.05,17906,23.73,,,17890,22.07,,/28062015,24840,8466,23.74,8766,24.74,8873,24.55,9259,22.68,10243,21.99,17906,23.74,,,17890,22.08,18494,23.33/28062015,24900,8466,23.74,8766,24.74,8873,24.55,9259,22.68,10243,22.05,17906,23.74,,,,,18494,23.34/28062015,24960,8466,23.74,8766,24.74,8873,24.55,9259,22.68,10243,22.05,17906,23.72,,,17890,22.07,18494,23.34/28062015,25020,8466,23.74,8766,24.74,8873,24.55,9259,22.68,10243,21.99,,,,,,,,/28062015,25080,8466,23.74,8766,24.74,8873,24.55,9259,22.68,10243,22.05,17906,23.74,,,17890,22.06,18494,23.34/28062015,25140,8466,23.74,8766,24.74,8873,24.55,9259,22.68,10243,22.05,,,,,17890,22.08,18494,23.32/28062015,25200,8466,23.74,8766,24.74,8873,24.49,9259,22.68,10243,22.05,17906,23.73,,,17890,22.06,,/28062015,25260,8466,23.74,,,8873,24.55,9259,22.68,10243,21.99,,,,,,,18494,23.34/28062015,25320,8466,23.74,8766,24.74,,,9259,22.68,10243,21.99,17906,23.73,,,17890,22.06,18494,23.33/28062015,25320,8466,23.74,8766,24.74,,,9259,22.68,10243,21.99,17906,23.73,,,17890,22.06,18494,23.33/28062015,25380,8466,23.74,8766,24.74,8873,24.49,9259,22.68,,,,,,,17890,22.05,18494,23.34/28062015,25440,8466,23.74,8766,24.74,8873,24.49,9259,22.74,,,17906,23.72,,,,,18494,23.34/28062015,25500,8466,23.74,8766,24.74,,,,,10243,21.99,17906,23.73,,,17890,22.06,,/28062015,25560,,,,,8873,24.49,9259,22.68,10243,21.99,17906,23.72,,,17890,22.06,,/28062015,25620,8466,23.74,8766,24.74,,,,,10243,21.99,,,,,,,18494,23.33/28062015,25680,8466,23.74,8766,24.74,8873,24.49,9259,22.68,10243,21.99,17906,23.72,,,17890,22.04,18494,23.33/28062015,25740,8466,23.74,8766,24.74,8873,24.49,9259,22.68,10243,21.99,,,,,17890,22.04,,/28062015,25800,8466,23.74,8766,24.74,,,9259,22.68,,,17906,23.71,,,17890,22.05,18494,23.32/28062015,25860,8466,23.68,8766,24.74,8873,24.49,9259,22.68,10243,21.99,17906,23.72,,,,,,/28062015,25920,8466,23.74,8766,24.74,8873,24.49,9259,22.68,10243,21.99,,,,,17890,22.05,18494,23.33/28062015,25980,8466,23.74,8766,24.74,,,9259,22.68,10243,21.99,17906,23.73,,,17890,22.04,,/28062015,26040,8466,23.74,8766,24.74,8873,24.49,9259,22.68,10243,21.99,,,,,,,18494,23.34/28062015,26100,8466,23.68,,,8873,24.49,9259,22.68,,,17906,23.72,,,17890,22.06,18494,23.33/28062015,26160,,,8766,24.68,8873,24.49,9259,22.68,10243,21.99,,,,,17890,22.04,,/28062015,26220,8466,23.68,8766,24.74,8873,24.49,9259,22.68,10243,22.05,17906,23.71,,,17890,22.04,,/28062015,26280,8466,23.68,8766,24.68,,,9259,22.68,10243,21.99,17906,23.71,,,,,,/28062015,26340,8466,23.68,8766,24.74,8873,24.49,,,10243,21.99,17906,23.72,,,17890,22.03,18494,23.34/28062015,26400,8466,23.68,8766,24.74,8873,24.49,9259,22.68,10243,21.99,,,,,17890,22.04,18494,23.34/28062015,26460,8466,23.68,8766,24.74,8873,24.49,9259,22.68,10243,21.99,17906,23.70,,,17890,22.04,,/28062015,26520,8466,23.74,8766,24.68,8873,24.49,9259,22.68,10243,21.99,17906,23.69,,,,,18494,23.32/28062015,26580,8466,23.68,,,,,9259,22.68,10243,21.99,,,,,17890,22.03,,/28062015,26640,8466,23.68,8766,24.68,8873,24.49,9259,22.68,10243,21.99,17906,23.71,,,17890,22.03,18494,23.34/28062015,26700,,,8766,24.68,8873,24.49,9259,22.68,10243,21.99,,,,,,,18494,23.34/28062015,26760,8466,23.68,8766,24.68,8873,24.49,,,10243,21.99,17906,23.69,,,17890,22.03,18494,23.34/28062015,26820,8466,23.68,8766,24.68,8873,24.43,9259,22.68,10243,21.99,,,,,17890,22.03,,/28062015,26880,8466,23.68,8766,24.68,8873,24.43,9259,22.68,10243,21.99,17906,23.70,,,17890,22.02,18494,23.34/28062015,26940,8466,23.68,8766,24.68,8873,24.43,9259,22.68,10243,21.99,17906,23.69,,,,,18494,23.33/28062015,27000,8466,23.68,,,8873,24.43,9259,22.68,10243,21.99,,,,,17890,22.02,,/28062015,27060,8466,23.68,8766,24.68,8873,24.43,9259,22.68,,,17906,23.70,,,,,18494,23.34/28062015,27120,8466,23.68,8766,24.68,8873,24.43,9259,22.68,10243,21.99,,,,,17890,22.02,,/28062015,27180,8466,23.68,8766,24.68,8873,24.43,9259,22.68,10243,21.99,17906,23.69,,,17890,22.03,18494,23.33/28062015,27240,8466,23.68,,,8873,24.43,9259,22.68,10243,21.99,17906,23.68,,,17890,22.01,18494,23.33/28062015,27300,8466,23.68,8766,24.68,,,,,10243,21.99,,,,,17890,22.02,18494,23.34/28062015,27360,8466,23.68,8766,24.68,8873,24.43,9259,22.68,,,,,,,,,18494,23.33/28062015,27420,8466,23.68,,,8873,24.43,,,,,17906,23.68,,,17890,22.01,,/28062015,27480,8466,23.68,8766,24.68,,,,,10243,21.99,17906,23.69,,,17890,22.02,18494,23.33/28062015,27540,8466,23.68,8766,24.68,8873,24.43,,,,,17906,23.68,,,17890,22.02,,/28062015,27600,8466,23.68,8766,24.68,8873,24.43,9259,22.68,10243,21.93,,,,,,,18494,23.33/28062015,27660,8466,23.68,8766,24.68,8873,24.43,9259,22.68,10243,21.99,17906,23.67,,,,,,/28062015,27720,8466,23.68,8766,24.68,8873,24.36,9259,22.68,,,17906,23.68,,,17890,22.00,18494,23.33/28062015,27780,8466,23.68,8766,24.68,8873,24.43,9259,22.68,10243,21.93,17906,23.69,17918,15.63,,,18494,23.33/28062015,27840,,,8766,24.68,8873,24.43,9259,22.68,10243,21.93,17906,23.67,,,17890,22.00,,/28062015,27900,8466,23.61,8766,24.68,8873,24.43,9259,22.68,,,,,,,,,,/28062015,27960,8466,23.61,8766,24.68,8873,24.43,9259,22.68,10243,21.93,17906,23.69,,,17890,22.00,18494,23.34/28062015,28020,8466,23.61,,,8873,24.43,9259,22.68,10243,21.99,,,,,17890,22.01,18494,23.33/28062015,28080,8466,23.61,,,8873,24.43,9259,22.68,10243,21.93,17906,23.68,,,,,18494,23.33/28062015,28140,,,8766,24.68,8873,24.43,,,10243,21.99,17906,23.68,,,17890,22.00,,/28062015,28200,8466,23.68,8766,24.68,8873,24.43,9259,22.68,10243,21.93,,,,,17890,22.01,18494,23.34/28062015,28260,8466,23.61,8766,24.68,,,9259,22.68,,,17906,23.66,,,17890,22.00,18494,23.34/28062015,28320,8466,23.68,8766,24.68,8873,24.36,9259,22.68,10243,21.93,17906,23.66,,,17890,22.00,18494,23.34/28062015,28380,8466,23.68,8766,24.68,,,9259,22.68,10243,21.93,17906,23.68,,,,,,/28062015,28440,,,8766,24.68,8873,24.36,9259,22.68,10243,21.93,,,,,17890,22.00,18494,23.32/28062015,28500,8466,23.68,8766,24.68,8873,24.36,,,10243,21.93,17906,23.67,,,17890,22.00,18494,23.33/28062015,28560,8466,23.68,8766,24.61,8873,24.36,9259,22.61,10243,21.93,17906,23.67,,,17890,22.00,,/28062015,28620,8466,23.68,8766,24.61,,,9259,22.68,10243,21.93,17906,23.66,,,,,18494,23.34/28062015,28680,8466,23.68,,,8873,24.36,,,,,17906,23.67,,,17890,21.99,18494,23.34/28062015,28740,8466,23.68,8766,24.68,8873,24.36,9259,22.68,10243,21.93,,,,,,,,/28062015,28800,8466,23.68,8766,24.68,,,9259,22.61,10243,21.93,17906,23.67,,,17890,21.99,18494,23.34/28062015,28860,8466,23.68,8766,24.68,8873,24.36,9259,22.68,,,,,,,,,18494,23.34/28062015,28920,8466,23.68,8766,24.68,8873,24.36,9259,22.68,10243,21.93,17906,23.68,,,17890,21.99,18494,23.34/28062015,28980,8466,23.68,8766,24.68,8873,24.36,,,10243,21.93,17906,23.68,,,17890,22.00,,/28062015,29040,8466,23.68,,,8873,24.36,9259,22.68,,,,,,,,,18494,23.34/28062015,29100,8466,23.68,8766,24.68,,,9259,22.68,10243,21.93,17906,23.68,,,17890,21.99,18494,23.34/28062015,29160,8466,23.68,8766,24.68,,,9259,22.68,,,17906,23.68,,,17890,21.99,18494,23.34/28062015,29220,8466,23.68,8766,24.68,8873,24.36,9259,22.68,10243,21.93,17906,23.68,,,,,,/28062015,29280,8466,23.68,8766,24.68,,,9259,22.68,10243,21.93,,,,,17890,21.99,18494,23.34/28062015,29340,8466,23.68,8766,24.68,8873,24.36,,,10243,21.93,17906,23.66,,,17890,21.99,18494,23.33/28062015,29400,8466,23.68,8766,24.68,8873,24.36,9259,22.68,10243,21.93,17906,23.67,,,,,,/28062015,29460,8466,23.68,8766,24.68,8873,24.36,9259,22.68,10243,21.93,17906,23.67,,,17890,21.98,18494,23.35/28062015,29520,8466,23.68,8766,24.68,8873,24.36,9259,22.61,10243,21.93,,,,,17890,21.99,,/28062015,29580,8466,23.68,8766,24.68,8873,24.36,9259,22.61,10243,21.93,17906,23.67,,,,,18494,23.34/28062015,29640,8466,23.74,8766,24.61,8873,24.36,9259,22.68,10243,21.93,17906,23.68,,,17890,21.98,18494,23.33/28062015,29700,8466,23.74,8766,24.68,8873,24.36,9259,22.61,10243,21.93,17906,23.68,,,,,,/28062015,29760,8466,23.68,8766,24.68,,,9259,22.68,10243,21.86,,,,,17890,21.99,18494,23.33/28062015,29820,8466,23.74,8766,24.61,8873,24.36,9259,22.61,10243,21.93,17906,23.67,,,17890,21.99,18494,23.34/28062015,29880,8466,23.74,,,8873,24.36,,,10243,21.93,,,,,17890,21.97,,/28062015,29940,8466,23.74,8766,24.68,8873,24.36,9259,22.61,10243,21.93,17906,23.66,,,17890,21.97,18494,23.34/28062015,30000,,,8766,24.61,8873,24.36,9259,22.68,10243,21.93,,,,,,,18494,23.34/28062015,30060,8466,23.74,8766,24.68,8873,24.36,9259,22.68,10243,21.93,17906,23.67,,,17890,21.96,18494,23.34/28062015,30120,8466,23.74,,,,,9259,22.61,10243,21.86,,,,,17890,21.98,18494,23.34/28062015,30180,8466,23.74,8766,24.68,8873,24.36,,,10243,21.93,17906,23.68,,,17890,21.98,18494,23.35/28062015,30240,8466,23.74,8766,24.61,8873,24.36,9259,22.68,10243,21.93,17906,23.66,,,,,,/28062015,30300,8466,23.74,,,8873,24.36,,,10243,21.93,17906,23.66,,,17890,21.98,18494,23.34/28062015,30360,8466,23.74,8766,24.68,8873,24.30,9259,22.61,10243,21.93,,,,,17890,21.98,,/28062015,30420,8466,23.74,8766,24.68,8873,24.36,9259,22.68,10243,21.93,17906,23.66,,,17890,21.98,18494,23.34/28062015,30480,8466,23.74,8766,24.68,8873,24.36,9259,22.61,10243,21.93,17906,23.66,,,17890,21.98,,/28062015,30540,8466,23.74,8766,24.68,8873,24.36,9259,22.61,10243,21.86,,,,,17890,21.97,18494,23.35/28062015,30600,8466,23.74,8766,24.68,8873,24.36,9259,22.61,10243,21.93,17906,23.66,,,,,18494,23.36/28062015,30660,8466,23.74,,,8873,24.30,9259,22.61,,,17906,23.66,,,17890,21.98,,/28062015,30720,,,8766,24.61,8873,24.30,,,10243,21.86,,,,,,,,/28062015,30780,8466,23.74,8766,24.68,8873,24.30,9259,22.68,10243,21.93,17906,23.66,,,17890,21.97,18494,23.36/28062015,30840,8466,23.74,8766,24.68,8873,24.30,9259,22.61,10243,21.93,,,,,17890,21.97,18494,23.35/28062015,30900,8466,23.74,8766,24.61,8873,24.36,,,10243,21.93,17906,23.65,,,,,18494,23.36/28062015,30960,8466,23.74,8766,24.68,8873,24.36,,,10243,21.86,,,,,,,,/28062015,31020,8466,23.74,8766,24.68,,,9259,22.61,10243,21.86,17906,23.66,17918,16.00,17890,21.97,18494,23.36/28062015,31080,,,8766,24.61,,,9259,22.68,,,,,,,,,18494,23.37/28062015,31140,8466,23.74,8766,24.68,8873,24.36,9259,22.61,10243,21.93,17906,23.67,,,17890,21.95,,/28062015,31200,8466,23.74,8766,24.61,8873,24.30,,,10243,21.93,17906,23.67,,,,,18494,23.36/28062015,31260,8466,23.80,,,8873,24.36,9259,22.68,10243,21.86,17906,23.66,,,17890,21.96,18494,23.35/28062015,31320,,,8766,24.68,8873,24.36,9259,22.61,,,,,,,17890,21.97,,/28062015,31380,8466,23.80,8766,24.61,8873,24.30,9259,22.61,10243,21.86,17906,23.66,,,17890,21.96,18494,23.36/28062015,31440,8466,23.80,,,,,9259,22.61,10243,21.86,17906,23.66,,,,,,/28062015,31500,8466,23.80,8766,24.68,8873,24.30,9259,22.61,10243,21.93,,,,,17890,21.96,18494,23.36/28062015,31560,8466,23.80,8766,24.61,,,,,,,17906,23.66,,,17890,21.96,18494,23.35/28062015,31620,8466,23.80,8766,24.68,8873,24.30,9259,22.61,10243,21.86,17906,23.65,,,17890,21.96,18494,23.36/28062015,31680,,,8766,24.61,8873,24.30,9259,22.61,10243,21.86,,,,,17890,21.96,,/28062015,31740,8466,23.80,8766,24.61,,,9259,22.61,10243,21.86,17906,23.67,,,,,18494,23.36/28062015,31800,8466,23.80,8766,24.68,8873,24.30,,,10243,21.86,,,,,17890,21.96,18494,23.35/28062015,31860,8466,23.80,8766,24.61,8873,24.30,,,10243,21.86,17906,23.67,,,17890,21.96,18494,23.36/28062015,31920,8466,23.74,8766,24.61,8873,24.30,9259,22.61,10243,21.86,17906,23.67,,,17890,21.95,,/28062015,31980,8466,23.80,8766,24.68,8873,24.30,9259,22.61,10243,21.93,,,,,,,18494,23.34/28062015,32040,8466,23.80,8766,24.61,8873,24.30,9259,22.61,10243,21.86,17906,23.66,,,,,18494,23.36/28062015,32100,8466,23.80,8766,24.61,8873,24.30,9259,22.61,10243,21.86,17906,23.65,,,17890,21.95,18494,23.36/28062015,32160,,,8766,24.61,8873,24.30,,,10243,21.86,,,,,17890,21.94,18494,23.35/28062015,32220,8466,23.80,8766,24.61,8873,24.30,9259,22.61,,,17906,23.66,,,17890,21.96,,/28062015,32280,8466,23.80,8766,24.61,8873,24.30,9259,22.61,10243,21.86,,,,,17890,21.94,18494,23.36/28062015,32340,8466,23.80,8766,24.68,8873,24.30,9259,22.68,10243,21.86,17906,23.64,,,,,18494,23.35/28062015,32400,8466,23.80,8766,24.68,8873,24.30,9259,22.61,,,17906,23.67,,,17890,21.95,,/28062015,32460,8466,23.80,8766,24.61,8873,24.30,,,10243,21.86,17906,23.65,,,17890,21.95,18494,23.35/28062015,32520,8466,23.80,8766,24.61,8873,24.24,9259,22.61,10243,21.86,,,,,,,,/28062015,32580,8466,23.80,8766,24.61,8873,24.30,,,10243,21.86,17906,23.66,,,17890,21.95,18494,23.36/28062015,32640,8466,23.80,8766,24.68,8873,24.24,9259,22.61,10243,21.86,17906,23.65,,,17890,21.96,18494,23.35/28062015,32700,8466,23.80,8766,24.68,8873,24.30,9259,22.61,10243,21.86,17906,23.66,,,17890,21.94,,/28062015,32760,8466,23.80,8766,24.61,8873,24.30,9259,22.61,10243,21.86,17906,23.65,,,17890,21.95,18494,23.36/28062015,32820,8466,23.80,8766,24.61,8873,24.24,9259,22.61,10243,21.86,,,,,,,,/28062015,32880,,,8766,24.61,8873,24.24,9259,22.61,10243,21.86,17906,23.65,,,17890,21.94,18494,23.36/28062015,32940,,,,,8873,24.24,,,10243,21.86,17906,23.66,,,,,,/28062015,33000,8466,23.80,8766,24.61,8873,24.30,9259,22.61,10243,21.86,17906,23.66,,,17890,21.93,18494,23.36/28062015,33060,8466,23.80,8766,24.61,8873,24.30,,,10243,21.86,17906,23.65,,,17890,21.94,,/28062015,33120,,,8766,24.61,8873,24.30,9259,22.68,10243,21.86,,,,,,,18494,23.36/28062015,33180,8466,23.86,8766,24.61,,,,,10243,21.86,17906,23.65,,,17890,21.95,18494,23.36/28062015,33240,8466,23.80,,,8873,24.24,9259,22.61,,,17906,23.64,,,,,,/28062015,33300,,,8766,24.61,,,9259,22.61,,,17906,23.65,,,17890,21.94,18494,23.35/28062015,33360,8466,23.80,8766,24.61,8873,24.24,9259,22.61,10243,21.86,17906,23.67,,,17890,21.94,18494,23.36/28062015,33420,8466,23.80,8766,24.61,8873,24.24,9259,22.61,10243,21.86,,,,,17890,21.94,18494,23.36/28062015,33480,,,,,,,9259,22.61,10243,21.86,17906,23.67,,,,,,/28062015,33540,8466,23.80,8766,24.61,,,,,10243,21.86,17906,23.66,,,17890,21.94,18494,23.36/28062015,33600,,,8766,24.61,8873,24.24,9259,22.61,10243,21.86,,,,,17890,21.94,18494,23.36/28062015,33660,8466,23.80,,,8873,24.24,9259,22.61,10243,21.86,17906,23.66,17918,16.74,17890,21.93,,/28062015,33720,8466,23.86,8766,24.61,8873,24.24,,,10243,21.86,17906,23.66,,,17890,21.94,18494,23.36/28062015,33780,8466,23.80,8766,24.61,8873,24.24,9259,22.61,10243,21.86,17906,23.64,17918,16.78,17890,21.93,18494,23.36/28062015,33840,8466,23.86,8766,24.61,8873,24.24,9259,22.61,10243,21.86,17906,23.65,,,17890,21.93,18494,23.36/28062015,33900,8466,23.80,,,,,9259,22.61,10243,21.86,,,,,,,18494,23.35/28062015,33960,8466,23.80,8766,24.61,8873,24.24,9259,22.61,,,17906,23.66,,,17890,21.93,18494,23.36/28062015,34020,8466,23.86,8766,24.61,8873,24.24,9259,22.61,10243,21.86,,,,,17890,21.94,18494,23.37/28062015,34080,8466,23.86,8766,24.61,8873,24.24,9259,22.61,10243,21.86,17906,23.67,,,17890,21.95,,/28062015,34140,,,,,8873,24.24,9259,22.61,10243,21.86,17906,23.65,,,,,18494,23.37/28062015,34200,,,8766,24.61,8873,24.24,,,10243,21.86,,,,,17890,21.93,18494,23.36/28062015,34260,8466,23.86,8766,24.61,8873,24.24,9259,22.61,10243,21.86,17906,23.64,,,17890,21.92,,/28062015,34320,8466,23.86,8766,24.61,,,9259,22.61,10243,21.86,,,,,17890,21.93,18494,23.37/28062015,34380,8466,23.86,8766,24.61,8873,24.24,,,,,17906,23.65,,,,,18494,23.37/28062015,34440,8466,23.86,8766,24.61,8873,24.24,,,10243,21.86,17906,23.65,,,17890,21.93,18494,23.36/28062015,34500,8466,23.86,8766,24.61,8873,24.24,9259,22.61,10243,21.86,17906,23.65,,,17890,21.93,18494,23.36/28062015,34560,,,8766,24.61,8873,24.24,9259,22.61,,,,,,,,,,/28062015,34620,8466,23.86,8766,24.61,,,9259,22.61,10243,21.86,17906,23.65,,,17890,21.93,18494,23.37/28062015,34680,8466,23.86,8766,24.61,8873,24.24,,,10243,21.86,17906,23.65,,,17890,21.92,,/28062015,34740,8466,23.86,8766,24.61,8873,24.24,9259,22.61,10243,21.86,17906,23.66,,,17890,21.92,18494,23.36/28062015,34800,8466,23.86,8766,24.61,8873,24.24,,,,,,,,,,,,/28062015,34860,8466,23.86,,,8873,24.18,9259,22.61,10243,21.86,17906,23.64,,,17890,21.93,18494,23.36/28062015,34920,8466,23.86,8766,24.61,8873,24.18,9259,22.68,10243,21.86,17906,23.66,,,,,18494,23.36/28062015,34980,8466,23.86,8766,24.68,8873,24.18,9259,22.61,10243,21.86,17906,23.65,,,,,,/28062015,35040,8466,23.86,8766,24.61,8873,24.18,9259,22.61,,,17906,23.64,,,17890,21.94,18494,23.36/28062015,35100,8466,23.86,8766,24.61,8873,24.18,9259,22.61,10243,21.86,17906,23.64,,,,,18494,23.36/28062015,35160,8466,23.86,8766,24.61,,,9259,22.61,,,17906,23.64,,,,,,/28062015,35220,8466,23.86,,,8873,24.18,,,10243,21.86,,,,,17890,21.93,18494,23.36/28062015,35280,8466,23.86,8766,24.61,8873,24.18,,,10243,21.86,17906,23.65,,,17890,21.93,18494,23.36/28062015,35340,8466,23.86,8766,24.61,8873,24.18,9259,22.61,10243,21.86,17906,23.65,,,17890,21.93,18494,23.36/28062015,35400,8466,23.86,8766,24.61,8873,24.18,9259,22.61,10243,21.86,17906,23.64,,,,,18494,23.36/28062015,35460,8466,23.86,8766,24.61,8873,24.18,,,10243,21.86,,,,,17890,21.93,,/28062015,35520,8466,23.86,8766,24.61,,,9259,22.61,10243,21.86,17906,23.65,,,,,18494,23.37/28062015,35580,8466,23.86,8766,24.61,8873,24.18,,,,,,,,,,,18494,23.38/28062015,35640,8466,23.86,,,8873,24.18,,,10243,21.86,17906,23.63,,,17890,21.91,18494,23.38/28062015,35700,8466,23.86,8766,24.61,,,9259,22.61,10243,21.86,17906,23.64,,,,,,/28062015,35760,8466,23.86,8766,24.61,8873,24.18,9259,22.61,10243,21.86,17906,23.64,,,17890,21.92,18494,23.36/28062015,35820,8466,23.86,8766,24.61,8873,24.18,,,,,17906,23.65,,,,,18494,23.36/28062015,35880,,,,,8873,24.18,9259,22.61,10243,21.86,,,,,17890,21.92,18494,23.36/28062015,35940,8466,23.86,,,8873,24.18,9259,22.61,10243,21.86,17906,23.64,,,17890,21.92,18494,23.36/28062015,36000,8466,23.86,8766,24.61,,,9259,22.61,,,,,,,17890,21.92,18494,23.36/28062015,36060,8466,23.86,8766,24.61,8873,24.18,9259,22.61,10243,21.86,17906,23.64,,,,,,/28062015,36120,8466,23.86,8766,24.61,8873,24.18,,,10243,21.86,,,,,17890,21.92,18494,23.35/28062015,36180,8466,23.86,8766,24.61,8873,24.18,9259,22.61,10243,21.86,17906,23.64,,,17890,21.92,18494,23.36/28062015,36240,8466,23.86,8766,24.61,8873,24.18,9259,22.61,10243,21.86,,,,,,,,/28062015,36300,8466,23.86,,,8873,24.18,9259,22.61,10243,21.86,17906,23.64,,,17890,21.92,18494,23.36/28062015,36360,8466,23.86,8766,24.61,8873,24.18,9259,22.61,10243,21.86,17906,23.64,,,17890,21.93,18494,23.36/28062015,36360,8466,23.86,8766,24.61,8873,24.18,9259,22.61,10243,21.86,17906,23.64,,,17890,21.93,18494,23.36/28062015,36420,8466,23.86,8766,24.61,8873,24.18,,,10243,21.86,17906,23.64,,,,,18494,23.36/28062015,36480,8466,23.86,8766,24.61,8873,24.18,9259,22.61,10243,21.86,,,,,17890,21.92,,/28062015,36540,8466,23.86,8766,24.61,8873,24.18,9259,22.61,10243,21.86,17906,23.65,,,17890,21.92,18494,23.36/28062015,36600,8466,23.86,8766,24.61,8873,24.18,9259,22.61,,,,,,,17890,21.92,,/28062015,36660,8466,23.86,8766,24.61,8873,24.18,9259,22.61,10243,21.86,17906,23.66,,,,,18494,23.35/28062015,36720,8466,23.86,8766,24.61,8873,24.18,9259,22.61,10243,21.86,17906,23.66,,,17890,21.92,,/28062015,36780,8466,23.86,8766,24.61,8873,24.18,9259,22.61,10243,21.86,,,,,17890,21.92,18494,23.35/28062015,36840,8466,23.86,8766,24.61,8873,24.18,,,10243,21.86,17906,23.64,,,,,18494,23.37/28062015,36900,8466,23.86,8766,24.61,,,9259,22.61,10243,21.86,,,,,17890,21.93,,/28062015,36960,8466,23.86,8766,24.61,8873,24.18,9259,22.61,10243,21.86,17906,23.64,,,17890,21.91,,/28062015,37020,8466,23.86,8766,24.61,8873,24.18,9259,22.61,,,,,,,17890,21.92,18494,23.35/28062015,37080,8466,23.93,8766,24.61,8873,24.18,9259,22.61,10243,21.86,17906,23.64,,,,,18494,23.34/28062015,37140,,,8766,24.61,8873,24.18,9259,22.61,10243,21.86,17906,23.64,,,17890,21.94,18494,23.36/28062015,37200,8466,23.86,8766,24.61,8873,24.18,9259,22.61,,,17906,23.64,,,17890,21.92,,/28062015,37260,8466,23.93,,,,,9259,22.61,10243,21.86,,,,,17890,21.93,18494,23.36/28062015,37320,8466,23.93,8766,24.61,8873,24.18,9259,22.61,,,17906,23.64,,,,,,/28062015,37380,8466,23.93,8766,24.61,8873,24.18,9259,22.68,10243,21.86,17906,23.66,,,17890,21.93,18494,23.35/28062015,37440,,,8766,24.61,8873,24.11,9259,22.61,10243,21.86,,,,,17890,21.93,18494,23.36/28062015,37500,8466,23.86,8766,24.61,8873,24.18,9259,22.61,10243,21.86,17906,23.64,,,,,,/28062015,37560,8466,23.93,8766,24.61,8873,24.18,9259,22.61,10243,21.86,17906,23.64,,,17890,21.94,18494,23.36/28062015,37620,,,8766,24.61,8873,24.11,9259,22.61,10243,21.86,17906,23.65,,,17890,21.94,,/28062015,37680,8466,23.86,8766,24.61,8873,24.18,,,10243,21.86,,,,,17890,21.94,18494,23.37/28062015,37740,8466,23.93,8766,24.61,,,9259,22.61,10243,21.86,17906,23.64,,,,,,/28062015,37800,8466,23.93,8766,24.61,8873,24.18,9259,22.61,10243,21.86,17906,23.65,,,17890,21.93,18494,23.36/28062015,37860,8466,23.93,,,8873,24.18,9259,22.61,10243,21.86,,,,,,,18494,23.36/28062015,37920,8466,23.93,8766,24.61,8873,24.18,9259,22.61,10243,21.86,17906,23.65,,,17890,21.95,18494,23.36/28062015,37980,8466,23.93,8766,24.61,8873,24.18,9259,22.61,10243,21.86,,,,,17890,21.94,,/28062015,38040,8466,23.86,,,8873,24.18,9259,22.61,,,17906,23.64,,,17890,21.94,18494,23.36/28062015,38100,8466,23.93,8766,24.61,8873,24.11,9259,22.61,,,17906,23.65,,,17890,21.94,18494,23.36/28062015,38160,8466,23.93,8766,24.61,8873,24.18,9259,22.61,10243,21.86,,,,,,,,/28062015,38220,8466,23.93,8766,24.61,,,9259,22.61,,,,,,,17890,21.94,18494,23.35/28062015,38280,8466,23.93,8766,24.61,8873,24.18,,,10243,21.93,17906,23.64,,,17890,21.94,,/28062015,38340,8466,23.93,8766,24.61,8873,24.11,9259,22.61,10243,21.86,17906,23.64,,,17890,21.94,18494,23.36/28062015,38400,,,8766,24.61,8873,24.18,9259,22.61,,,17906,23.63,,,,,,/28062015,38460,8466,23.93,8766,24.61,,,9259,22.61,10243,21.86,,,,,17890,21.93,18494,23.36/28062015,38520,8466,23.93,,,8873,24.18,9259,22.61,10243,21.86,17906,23.63,,,17890,21.94,,/28062015,38580,8466,23.93,8766,24.61,8873,24.18,,,10243,21.86,17906,23.63,,,,,18494,23.34/28062015,38640,8466,23.93,8766,24.61,8873,24.18,,,,,17906,23.64,,,17890,21.94,18494,23.35/28062015,38700,,,,,,,9259,22.61,,,17906,23.64,,,,,,/28062015,38760,8466,23.93,8766,24.61,8873,24.18,9259,22.61,10243,21.93,,,17918,19.68,17890,21.94,18494,23.35/28062015,38820,,,8766,24.61,8873,24.18,9259,22.61,,,17906,23.64,,,17890,21.94,18494,23.36/28062015,38880,8466,23.93,8766,24.61,8873,24.18,9259,22.68,10243,21.93,,,,,,,18494,23.36/28062015,38940,,,,,8873,24.18,9259,22.68,10243,21.93,17906,23.65,,,17890,21.93,,/28062015,39000,8466,23.93,8766,24.61,8873,24.18,9259,22.61,10243,21.93,17906,23.63,,,17890,21.95,18494,23.35/28062015,39060,,,8766,24.61,,,9259,22.61,10243,21.86,,,,,17890,21.94,18494,23.35/28062015,39120,8466,23.93,8766,24.61,,,9259,22.61,10243,21.93,17906,23.65,,,17890,21.94,18494,23.35/28062015,39180,8466,23.93,8766,24.61,8873,24.18,,,10243,21.86,17906,23.64,,,,,,/28062015,39240,8466,23.93,,,,,9259,22.61,,,17906,23.65,,,17890,21.94,18494,23.35/28062015,39300,8466,23.93,8766,24.61,8873,24.18,,,10243,21.93,,,,,17890,21.95,18494,23.34/28062015,39360,8466,23.93,8766,24.61,,,9259,22.61,10243,21.93,17906,23.64,,,17890,21.95,,/28062015,39420,8466,23.93,8766,24.61,8873,24.18,,,10243,21.93,17906,23.65,,,,,18494,23.36/28062015,39480,8466,23.93,8766,24.61,8873,24.18,9259,22.68,10243,21.93,17906,23.64,,,17890,21.95,18494,23.34/28062015,39540,8466,23.93,8766,24.61,8873,24.18,9259,22.68,10243,21.93,17906,23.64,,,,,18494,23.34/28062015,39600,8466,23.93,8766,24.61,8873,24.18,9259,22.61,,,,,,,17890,21.96,,/28062015,39660,,,8766,24.61,8873,24.18,9259,22.68,10243,21.93,17906,23.64,17918,20.28,,,18494,23.36/28062015,39720,8466,23.93,,,8873,24.18,,,10243,21.93,,,,,17890,21.96,,/28062015,39780,,,8766,24.61,8873,24.18,,,10243,21.93,17906,23.64,17918,20.34,17890,21.96,18494,23.35/28062015,39840,8466,23.93,,,8873,24.18,9259,22.68,10243,21.93,17906,23.64,17918,20.38,,,18494,23.34/28062015,39900,8466,23.93,8766,24.61,8873,24.24,9259,22.61,,,,,17918,20.40,17890,21.95,,/28062015,39960,8466,23.93,8766,24.61,8873,24.18,9259,22.61,10243,21.93,17906,23.64,,,17890,21.95,18494,23.34/28062015,40020,8466,23.93,8766,24.61,8873,24.24,9259,22.68,10243,21.93,17906,23.64,17918,20.46,,,18494,23.34/28062015,40080,8466,23.93,8766,24.61,8873,24.24,9259,22.61,10243,21.93,17906,23.64,17918,20.50,17890,21.98,18494,23.35/28062015,40140,8466,23.93,8766,24.61,8873,24.24,9259,22.68,10243,21.93,,,,,17890,21.97,18494,23.35/28062015,40200,8466,23.93,8766,24.61,8873,24.24,9259,22.61,,,17906,23.64,17918,20.58,,,18494,23.35/28062015,40260,8466,23.93,8766,24.61,8873,24.24,,,10243,21.93,17906,23.64,17918,20.62,17890,21.97,,/28062015,40320,8466,23.93,,,,,9259,22.68,,,17906,23.63,,,17890,21.98,18494,23.36/28062015,40380,8466,23.93,8766,24.61,8873,24.24,9259,22.61,10243,21.93,,,17918,20.69,,,,/28062015,40440,8466,23.93,8766,24.61,8873,24.24,9259,22.61,,,17906,23.64,17918,20.71,17890,21.98,18494,23.34/28062015,40500,8466,23.93,8766,24.61,8873,24.24,9259,22.61,,,17906,23.64,17918,20.75,17890,21.98,,/28062015,40560,8466,23.93,8766,24.61,8873,24.24,,,,,17906,23.64,,,,,18494,23.36/28062015,40620,8466,23.99,8766,24.61,8873,24.24,9259,22.68,,,,,17918,20.82,17890,22.00,18494,23.35/28062015,40680,8466,23.93,8766,24.61,8873,24.24,9259,22.61,,,17906,23.64,17918,20.85,17890,22.00,,/28062015,40740,8466,23.93,8766,24.61,8873,24.24,9259,22.61,,,,,,,17890,22.01,18494,23.36/28062015,40800,8466,23.93,8766,24.61,8873,24.24,9259,22.61,,,17906,23.64,17918,20.92,,,18494,23.35/28062015,40860,8466,23.93,8766,24.61,8873,24.24,9259,22.68,,,,,17918,20.93,17890,22.02,18494,23.36/28062015,40920,8466,23.99,8766,24.61,8873,24.24,,,,,17906,23.64,,,17890,22.02,,/28062015,40980,8466,23.93,,,8873,24.24,9259,22.61,,,,,,,17890,22.04,18494,23.36/28062015,41040,,,8766,24.61,,,9259,22.61,,,17906,23.64,17918,21.03,,,18494,23.34/28062015,41100,8466,23.93,8766,24.61,8873,24.30,9259,22.68,10243,22.11,17906,23.64,,,17890,22.04,18494,23.34/28062015,41160,8466,23.93,8766,24.61,8873,24.30,9259,22.68,,,17906,23.65,17918,21.09,17890,22.05,,/28062015,41220,8466,23.93,8766,24.61,8873,24.30,9259,22.68,10243,22.18,,,,,17890,22.05,18494,23.35/28062015,41280,8466,23.93,8766,24.61,,,9259,22.68,10243,22.18,17906,23.65,17918,21.14,17890,22.06,18494,23.34/28062015,41340,8466,23.93,8766,24.61,8873,24.30,9259,22.68,10243,22.18,17906,23.64,17918,21.19,17890,22.08,18494,23.35/28062015,41400,8466,23.93,8766,24.61,8873,24.30,9259,22.68,10243,22.18,,,17918,21.22,,,,/28062015,41460,8466,23.99,8766,24.61,8873,24.30,9259,22.68,10243,22.18,17906,23.64,,,17890,22.09,18494,23.38/28062015,41520,8466,23.99,8766,24.61,,,9259,22.68,10243,22.18,17906,23.65,17918,21.28,,,,/28062015,41580,8466,23.93,8766,24.61,8873,24.30,,,10243,22.18,,,17918,21.31,17890,22.10,,/28062015,41640,8466,23.99,,,8873,24.30,9259,22.68,10243,22.18,17906,23.66,,,17890,22.12,18494,23.38/28062015,41700,,,8766,24.61,,,9259,22.68,10243,22.18,,,,,,,18494,23.40/28062015,41760,8466,23.99,8766,24.61,,,9259,22.74,10243,22.18,17906,23.67,17918,21.42,17890,22.13,,/28062015,41820,8466,23.99,8766,24.61,8873,24.30,9259,22.68,10243,22.18,17906,23.67,,,17890,22.13,18494,23.41/28062015,41880,8466,23.99,8766,24.61,8873,24.36,9259,22.68,10243,22.18,17906,23.67,17918,21.46,,,18494,23.40/28062015,41940,8466,23.99,8766,24.61,8873,24.30,,,10243,22.18,,,17918,21.50,17890,22.15,,/28062015,42000,8466,23.99,8766,24.61,8873,24.30,9259,22.68,10243,22.18,17906,23.65,17918,21.52,,,18494,23.42/28062015,42060,8466,23.99,8766,24.61,8873,24.30,9259,22.68,10243,22.18,17906,23.68,,,17890,22.15,18494,23.44/28062015,42120,8466,23.99,8766,24.61,8873,24.30,9259,22.68,10243,22.18,17906,23.68,17918,21.58,17890,22.16,,/28062015,42180,8466,23.99,8766,24.61,8873,24.30,9259,22.68,10243,22.18,,,17918,21.62,17890,22.16,18494,23.45/28062015,42240,8466,23.99,8766,24.61,8873,24.36,9259,22.68,10243,22.24,17906,23.67,17918,21.64,,,18494,23.46/28062015,42300,8466,23.99,8766,24.61,8873,24.36,,,10243,22.24,17906,23.68,17918,21.69,17890,22.18,,/28062015,42360,,,8766,24.61,8873,24.36,9259,22.68,10243,22.24,,,,,17890,22.19,18494,23.46/28062015,42420,8466,23.99,,,8873,24.30,9259,22.74,10243,22.24,17906,23.68,17918,21.73,17890,22.20,,/28062015,42480,,,8766,24.61,8873,24.36,9259,22.68,10243,22.18,17906,23.68,,,,,18494,23.47/28062015,42540,8466,23.99,8766,24.68,,,9259,22.68,10243,22.24,,,17918,21.78,17890,22.20,18494,23.48/28062015,42600,8466,23.99,8766,24.61,8873,24.36,9259,22.74,10243,22.18,17906,23.68,17918,21.84,17890,22.21,18494,23.49/28062015,42660,8466,23.99,8766,24.68,8873,24.36,,,10243,22.24,,,,,17890,22.21,,/28062015,42720,8466,23.99,8766,24.68,8873,24.36,9259,22.68,10243,22.24,17906,23.69,17918,21.87,17890,22.21,18494,23.49/28062015,42780,,,8766,24.61,8873,24.36,9259,22.74,10243,22.24,17906,23.69,17918,21.92,,,18494,23.49/28062015,42840,8466,23.99,8766,24.61,8873,24.36,9259,22.74,10243,22.24,,,17918,21.96,17890,22.24,,/28062015,42900,8466,23.99,8766,24.61,8873,24.36,9259,22.68,,,17906,23.68,,,17890,22.25,18494,23.50/28062015,42960,8466,23.99,8766,24.61,8873,24.36,9259,22.74,10243,22.24,17906,23.68,17918,22.00,17890,22.26,18494,23.50/28062015,43020,8466,23.99,8766,24.68,8873,24.36,9259,22.74,10243,22.24,,,17918,22.03,,,18494,23.51/28062015,43080,,,8766,24.61,8873,24.30,9259,22.68,10243,22.24,17906,23.69,17918,22.08,,,18494,23.50/28062015,43140,8466,23.99,8766,24.68,8873,24.36,9259,22.74,10243,22.24,,,17918,22.12,,,18494,23.51/28062015,43200,8466,23.99,8766,24.61,8873,24.36,,,10243,22.24,17906,23.68,,,17890,22.30,18494,23.52/28062015,43260,8466,23.99,8766,24.68,8873,24.36,9259,22.74,10243,22.24,17906,23.68,17918,22.14,17890,22.29,,/28062015,43320,8466,23.99,8766,24.61,8873,24.36,9259,22.74,,,17906,23.68,17918,22.19,,,18494,23.52/28062015,43380,8466,23.99,8766,24.68,8873,24.30,9259,22.68,,,,,,,17890,22.31,,/28062015,43440,8466,23.99,8766,24.68,8873,24.36,9259,22.74,10243,22.24,17906,23.68,17918,22.24,17890,22.30,18494,23.53/28062015,43500,8466,23.99,8766,24.68,8873,24.30,,,10243,22.24,17906,23.69,,,17890,22.32,18494,23.52/28062015,43560,8466,24.05,8766,24.68,8873,24.30,9259,22.74,10243,22.24,17906,23.68,17918,22.29,17890,22.33,,/28062015,43620,8466,23.99,8766,24.68,,,9259,22.74,10243,22.24,17906,23.68,17918,22.33,,,18494,23.52/28062015,43680,8466,23.99,8766,24.68,8873,24.30,9259,22.68,10243,22.24,,,,,17890,22.34,,/28062015,43740,,,,,8873,24.30,9259,22.74,10243,22.24,17906,23.68,17918,22.39,,,18494,23.52/28062015,43800,8466,23.99,8766,24.68,8873,24.30,9259,22.74,10243,22.24,17906,23.70,,,17890,22.35,18494,23.53/28062015,43860,8466,24.05,8766,24.68,8873,24.30,9259,22.74,10243,22.24,17906,23.69,17918,22.45,17890,22.36,,/28062015,43920,8466,23.99,,,8873,24.30,9259,22.74,10243,22.24,17906,23.68,17918,22.48,,,18494,23.53/28062015,43980,8466,24.05,8766,24.68,8873,24.30,9259,22.74,10243,22.24,,,17918,22.55,17890,22.38,,/28062015,44040,8466,23.99,8766,24.68,8873,24.30,9259,22.74,10243,22.24,17906,23.69,,,,,18494,23.53/28062015,44100,8466,24.05,8766,24.68,8873,24.30,9259,22.74,10243,22.24,17906,23.68,17918,22.62,17890,22.37,18494,23.54/28062015,44160,,,8766,24.68,8873,24.30,9259,22.74,,,17906,23.68,,,17890,22.39,18494,23.53/28062015,44220,8466,23.99,8766,24.68,8873,24.30,,,10243,22.24,17906,23.67,17918,22.66,17890,22.38,,/28062015,44280,8466,24.05,8766,24.68,8873,24.30,9259,22.74,10243,22.24,,,17918,22.74,,,18494,23.54/28062015,44340,,,8766,24.68,8873,24.30,9259,22.74,10243,22.24,17906,23.68,,,,,18494,23.53/28062015,44400,8466,24.05,8766,24.68,8873,24.30,9259,22.74,10243,22.24,17906,23.69,17918,22.80,17890,22.40,18494,23.54/28062015,44460,,,8766,24.68,,,,,10243,22.24,,,17918,22.84,17890,22.39,,/28062015,44520,8466,24.05,8766,24.68,8873,24.30,9259,22.74,10243,22.24,17906,23.68,,,17890,22.41,18494,23.52/28062015,44580,8466,24.05,8766,24.68,8873,24.30,,,10243,22.24,17906,23.69,17918,22.89,17890,22.41,18494,23.53/28062015,44640,8466,24.05,8766,24.68,8873,24.30,9259,22.74,10243,22.24,17906,23.69,17918,22.92,,,18494,23.54/28062015,44700,8466,24.05,8766,24.68,8873,24.30,9259,22.74,10243,22.24,17906,23.68,17918,22.99,17890,22.41,18494,23.54/28062015,44760,8466,24.05,8766,24.68,,,9259,22.74,10243,22.24,,,,,17890,22.42,,/28062015,44820,8466,23.99,8766,24.68,8873,24.30,9259,22.74,,,17906,23.68,17918,23.02,17890,22.42,18494,23.54/28062015,44880,8466,24.05,,,,,9259,22.74,10243,22.24,,,17918,23.05,17890,22.44,18494,23.54/28062015,44940,8466,24.05,8766,24.68,8873,24.30,9259,22.74,10243,22.24,17906,23.69,17918,23.08,,,18494,23.54/28062015,45000,8466,24.05,8766,24.68,8873,24.30,9259,22.74,,,17906,23.70,17918,23.12,17890,22.43,,/28062015,45060,,,8766,24.68,8873,24.30,,,,,,,17918,23.16,17890,22.44,18494,23.55/28062015,45120,8466,24.05,,,8873,24.30,9259,22.74,10243,22.24,17906,23.69,17918,23.20,17890,22.44,18494,23.54/28062015,45180,8466,24.05,8766,24.68,8873,24.30,,,10243,22.30,,,,,,,18494,23.55/28062015,45240,8466,24.05,8766,24.74,,,9259,22.74,,,17906,23.69,17918,23.27,17890,22.46,18494,23.56/28062015,45300,8466,24.05,8766,24.68,8873,24.30,9259,22.74,10243,22.30,17906,23.70,17918,23.32,17890,22.47,,/28062015,45360,8466,24.05,8766,24.74,8873,24.30,,,10243,22.30,17906,23.68,,,,,18494,23.56/28062015,45420,,,8766,24.74,8873,24.30,9259,22.74,10243,22.30,,,17918,23.37,17890,22.47,18494,23.55/28062015,45480,8466,24.05,8766,24.74,8873,24.30,9259,22.74,10243,22.30,17906,23.69,,,17890,22.47,18494,23.55/28062015,45540,8466,24.05,8766,24.74,8873,24.30,,,10243,22.30,17906,23.69,17918,23.42,17890,22.47,,/28062015,45600,8466,24.05,8766,24.74,8873,24.30,9259,22.74,10243,22.30,17906,23.70,17918,23.44,,,18494,23.56/28062015,45660,8466,24.05,8766,24.74,8873,24.30,,,,,17906,23.71,,,17890,22.47,18494,23.57/28062015,45720,8466,24.05,8766,24.74,8873,24.30,9259,22.80,10243,22.30,17906,23.70,17918,23.50,,,,/28062015,45780,8466,24.11,8766,24.74,8873,24.30,,,10243,22.30,,,,,17890,22.49,18494,23.56/28062015,45840,8466,24.11,8766,24.74,8873,24.30,,,,,17906,23.70,17918,23.58,,,,/28062015,45900,,,8766,24.74,8873,24.30,9259,22.80,10243,22.30,17906,23.71,,,17890,22.50,18494,23.58/28062015,45960,8466,24.11,8766,24.74,,,,,,,17906,23.70,17918,23.67,,,,/28062015,46020,8466,24.11,8766,24.74,8873,24.30,9259,22.80,10243,22.30,17906,23.70,,,17890,22.49,18494,23.57/28062015,46080,8466,24.11,8766,24.74,8873,24.30,,,10243,22.30,,,17918,23.72,17890,22.50,,/28062015,46140,8466,24.11,8766,24.74,,,,,10243,22.30,17906,23.71,17918,23.80,17890,22.50,18494,23.56/28062015,46200,8466,24.11,8766,24.74,8873,24.30,,,10243,22.30,17906,23.70,,,,,18494,23.58/28062015,46260,,,,,8873,24.30,9259,22.80,10243,22.36,,,17918,23.84,17890,22.52,18494,23.57/28062015,46320,8466,24.11,,,8873,24.30,9259,22.80,10243,22.30,,,,,,,18494,23.58/28062015,46380,8466,24.11,8766,24.74,8873,24.30,9259,22.80,10243,22.36,17906,23.70,17918,23.91,17890,22.51,18494,23.58/28062015,46440,8466,24.11,8766,24.74,8873,24.30,9259,22.80,10243,22.36,,,17918,23.98,17890,22.54,,/28062015,46500,8466,24.11,,,8873,24.30,9259,22.80,10243,22.36,17906,23.71,17918,24.00,,,18494,23.58/28062015,46560,8466,24.11,8766,24.74,,,9259,22.80,10243,22.36,17906,23.69,,,17890,22.55,18494,23.58/28062015,46620,8466,24.11,8766,24.74,8873,24.30,,,10243,22.36,17906,23.70,,,,,18494,23.58/28062015,46680,8466,24.11,8766,24.74,8873,24.30,9259,22.80,10243,22.36,17906,23.72,17918,24.13,17890,22.55,18494,23.58/28062015,46740,8466,24.11,,,8873,24.30,9259,22.80,10243,22.36,,,,,17890,22.57,,/28062015,46800,8466,24.11,,,8873,24.30,,,10243,22.43,17906,23.71,17918,24.18,17890,22.56,18494,23.58/28062015,46860,8466,24.11,8766,24.74,8873,24.30,9259,22.80,,,,,17918,24.22,,,18494,23.58/28062015,46920,,,8766,24.74,8873,24.30,,,10243,22.43,,,17918,24.25,17890,22.58,18494,23.58/28062015,46980,8466,24.18,8766,24.74,8873,24.30,9259,22.80,10243,22.43,,,17918,24.27,17890,22.59,,/28062015,47040,8466,24.11,8766,24.74,8873,24.30,9259,22.86,10243,22.43,17906,23.72,17918,24.31,,,18494,23.58/28062015,47100,8466,24.11,8766,24.74,8873,24.30,9259,22.80,,,,,17918,24.34,17890,22.60,18494,23.58/28062015,47160,8466,24.11,8766,24.80,8873,24.30,,,10243,22.43,17906,23.72,,,,,18494,23.59/28062015,47220,8466,24.11,8766,24.80,8873,24.30,9259,22.86,,,17906,23.72,17918,24.39,17890,22.63,,/28062015,47280,8466,24.11,,,8873,24.30,9259,22.80,10243,22.43,17906,23.72,17918,24.43,17890,22.66,18494,23.59/28062015,47340,8466,24.18,8766,24.80,8873,24.30,9259,22.86,10243,22.49,,,17918,24.46,17890,22.66,,/28062015,47400,8466,24.18,8766,24.80,8873,24.30,9259,22.86,10243,22.49,17906,23.72,,,17890,22.68,18494,23.60/28062015,47460,,,8766,24.80,8873,24.30,9259,22.86,10243,22.49,,,17918,24.50,,,18494,23.58/28062015,47520,8466,24.18,8766,24.80,8873,24.30,9259,22.86,,,17906,23.71,17918,24.52,17890,22.69,18494,23.59/28062015,47580,8466,24.18,8766,24.80,8873,24.30,9259,22.86,10243,22.49,17906,23.73,,,,,18494,23.58/28062015,47640,8466,24.18,,,8873,24.30,9259,22.86,10243,22.49,,,17918,24.59,17890,22.71,,/28062015,47700,8466,24.18,8766,24.80,8873,24.30,9259,22.86,,,17906,23.72,,,17890,22.73,18494,23.58/28062015,47760,8466,24.18,8766,24.80,8873,24.30,,,10243,22.55,,,17918,24.66,17890,22.74,,/28062015,47820,8466,24.18,8766,24.80,8873,24.30,9259,22.86,,,17906,23.72,,,17890,22.76,18494,23.58/28062015,47880,8466,24.18,,,8873,24.30,,,10243,22.55,,,17918,24.70,,,,/28062015,47940,8466,24.18,8766,24.80,8873,24.30,9259,22.86,10243,22.61,17906,23.74,,,17890,22.82,18494,23.58/28062015,48000,8466,24.18,,,8873,24.30,9259,22.86,10243,22.55,17906,23.71,17918,24.78,,,,/28062015,48060,8466,24.18,8766,24.80,8873,24.30,9259,22.86,10243,22.61,17906,23.72,17918,24.79,17890,22.84,18494,23.58/28062015,48120,8466,24.18,8766,24.80,8873,24.30,9259,22.93,10243,22.61,,,17918,24.85,17890,22.86,,/28062015,48180,8466,24.24,8766,24.80,8873,24.30,9259,22.86,10243,22.61,17906,23.72,17918,24.89,17890,22.89,18494,23.57/28062015,48240,8466,24.18,,,8873,24.30,,,10243,22.61,17906,23.72,17918,24.91,,,18494,23.59/28062015,48300,8466,24.24,,,8873,24.30,9259,22.93,,,,,,,17890,22.91,,/28062015,48360,8466,24.24,8766,24.86,8873,24.30,9259,22.93,10243,22.61,17906,23.74,17918,24.98,17890,22.91,18494,23.58/28062015,48420,8466,24.24,8766,24.80,8873,24.30,9259,22.93,10243,22.61,,,17918,25.04,17890,22.93,18494,23.58/28062015,48480,8466,24.24,8766,24.86,8873,24.30,9259,22.93,10243,22.61,17906,23.74,,,17890,22.91,,/28062015,48540,8466,24.24,8766,24.86,8873,24.30,,,,,,,17918,25.11,,,18494,23.58/28062015,48600,8466,24.24,8766,24.80,8873,24.30,9259,22.93,10243,22.61,17906,23.74,,,,,,/28062015,48660,8466,24.24,8766,24.86,,,9259,22.93,10243,22.61,17906,23.74,17918,25.16,17890,22.92,18494,23.58/28062015,48720,8466,24.24,,,8873,24.30,9259,22.93,,,,,17918,25.19,17890,22.92,18494,23.58/28062015,48780,8466,24.30,8766,24.86,8873,24.30,,,10243,22.61,17906,23.74,17918,25.26,17890,22.94,,/28062015,48840,8466,24.30,8766,24.86,8873,24.30,9259,22.93,10243,22.61,17906,23.74,17918,25.32,,,18494,23.58/28062015,48900,8466,24.30,,,8873,24.30,9259,22.93,10243,22.61,17906,23.75,17918,25.35,17890,22.92,18494,23.58/28062015,48960,8466,24.30,8766,24.86,8873,24.30,,,,,17906,23.75,,,17890,22.92,18494,23.58/28062015,49020,8466,24.30,8766,24.86,,,,,10243,22.61,,,17918,25.44,17890,22.94,,/28062015,49080,8466,24.36,8766,24.86,8873,24.30,9259,22.93,10243,22.55,,,17918,25.49,,,18494,23.58/28062015,49140,,,8766,24.86,8873,24.36,9259,22.93,10243,22.61,17906,23.74,,,17890,22.94,,/28062015,49200,8466,24.36,8766,24.86,8873,24.30,9259,22.93,10243,22.55,17906,23.74,17918,25.55,,,18494,23.59/28062015,49260,8466,24.36,8766,24.86,,,9259,22.93,10243,22.55,17906,23.74,17918,25.59,17890,22.94,18494,23.58/28062015,49320,,,8766,24.86,8873,24.30,9259,22.93,,,,,17918,25.64,,,,/28062015,49380,8466,24.43,8766,24.86,8873,24.36,9259,22.93,10243,22.55,17906,23.75,,,17890,22.94,18494,23.58/28062015,49440,,,8766,24.93,8873,24.36,9259,22.99,,,17906,23.75,17918,25.68,,,18494,23.58/28062015,49500,8466,24.43,,,8873,24.30,,,10243,22.49,17906,23.75,,,17890,22.93,18494,23.56/28062015,49560,8466,24.43,8766,24.93,8873,24.30,,,10243,22.49,17906,23.76,17918,25.77,17890,22.93,,/28062015,49620,8466,24.43,8766,24.93,8873,24.36,9259,22.93,10243,22.49,,,,,,,18494,23.58/28062015,49680,8466,24.43,8766,24.93,8873,24.36,9259,22.93,,,17906,23.76,17918,25.82,17890,22.93,,/28062015,49740,8466,24.43,8766,24.93,,,9259,22.93,10243,22.43,,,17918,25.90,17890,22.94,18494,23.58/28062015,49800,,,8766,24.93,8873,24.36,9259,22.93,10243,22.43,17906,23.76,,,17890,22.94,18494,23.58/28062015,49860,,,8766,24.93,,,9259,22.93,10243,22.43,17906,23.76,,,,,18494,23.58/28062015,49920,8466,24.49,8766,24.93,8873,24.36,9259,22.93,,,,,17918,25.97,17890,22.94,,/28062015,49980,,,8766,24.93,8873,24.36,9259,22.93,10243,22.43,17906,23.76,17918,26.05,17890,22.93,,/28062015,50040,8466,24.49,,,8873,24.36,9259,22.93,10243,22.36,17906,23.77,17918,26.06,17890,22.94,,/28062015,50100,8466,24.49,8766,24.93,8873,24.36,9259,22.93,10243,22.36,17906,23.76,,,17890,22.94,18494,23.58/28062015,50160,,,8766,24.93,,,9259,22.93,10243,22.36,,,17918,26.17,,,18494,23.59/28062015,50220,8466,24.49,8766,24.93,8873,24.36,9259,22.93,10243,22.36,17906,23.77,,,17890,22.93,18494,23.60/28062015,50280,8466,24.55,8766,24.93,8873,24.36,9259,22.93,,,17906,23.78,17918,26.25,17890,22.92,,/28062015,50340,8466,24.49,8766,24.93,8873,24.36,9259,22.93,10243,22.30,17906,23.77,17918,26.30,,,18494,23.59/28062015,50400,8466,24.55,8766,24.93,,,9259,22.93,10243,22.30,17906,23.78,,,17890,22.93,18494,23.59/28062015,50460,8466,24.55,,,8873,24.36,9259,22.93,,,,,17918,26.37,,,18494,23.60/28062015,50520,8466,24.55,8766,24.93,,,9259,22.93,10243,22.30,17906,23.78,,,17890,22.94,18494,23.59/28062015,50580,8466,24.55,8766,24.93,8873,24.36,9259,22.93,10243,22.30,,,17918,26.43,17890,22.94,,/28062015,50640,8466,24.55,8766,24.99,8873,24.36,,,10243,22.30,17906,23.78,17918,26.48,,,18494,23.58/28062015,50700,8466,24.55,8766,24.93,8873,24.36,9259,22.93,10243,22.30,17906,23.79,17918,26.51,17890,22.97,,/28062015,50760,8466,24.61,,,,,9259,22.93,10243,22.30,,,,,,,18494,23.58/28062015,50820,8466,24.61,8766,24.99,8873,24.36,,,10243,22.30,17906,23.78,17918,26.54,17890,22.98,18494,23.58/28062015,50880,8466,24.61,,,8873,24.36,9259,22.93,10243,22.36,17906,23.78,,,17890,23.00,,/28062015,50940,8466,24.55,8766,24.99,8873,24.36,9259,22.93,10243,22.36,17906,23.80,17918,26.60,17890,23.01,18494,23.58/28062015,51000,8466,24.61,8766,24.99,8873,24.36,9259,22.93,10243,22.36,,,17918,26.64,,,18494,23.59/28062015,51060,8466,24.61,8766,24.99,8873,24.36,9259,22.93,10243,22.36,17906,23.80,,,17890,23.04,18494,23.59/28062015,51120,8466,24.61,8766,24.99,8873,24.36,9259,22.93,10243,22.36,17906,23.79,17918,26.67,,,,/28062015,51180,8466,24.61,8766,24.99,,,9259,22.93,,,17906,23.79,,,17890,23.04,18494,23.60/28062015,51240,8466,24.61,8766,24.99,8873,24.43,9259,22.93,10243,22.36,,,17918,26.75,17890,23.05,18494,23.59/28062015,51300,8466,24.61,,,8873,24.36,9259,22.93,10243,22.43,17906,23.78,,,,,18494,23.60/28062015,51360,8466,24.61,8766,24.99,,,9259,22.99,10243,22.43,17906,23.80,17918,26.79,17890,23.07,,/28062015,51420,8466,24.61,8766,24.99,8873,24.36,9259,22.93,10243,22.43,17906,23.80,17918,26.82,17890,23.10,18494,23.60/28062015,51480,8466,24.61,8766,24.99,,,,,10243,22.43,,,,,,,18494,23.60/28062015,51540,8466,24.68,8766,24.99,8873,24.36,9259,22.93,10243,22.43,17906,23.81,17918,26.85,17890,23.11,,/28062015,51600,8466,24.61,8766,24.99,,,9259,22.93,,,,,,,17890,23.11,18494,23.60/28062015,51660,8466,24.61,8766,24.99,8873,24.43,9259,22.99,10243,22.43,17906,23.80,17918,26.91,,,,/28062015,51720,,,8766,24.99,8873,24.43,9259,22.93,10243,22.43,,,,,17890,23.12,18494,23.60/28062015,51780,8466,24.61,8766,24.99,8873,24.43,9259,22.93,10243,22.43,17906,23.80,17918,26.95,17890,23.13,18494,23.61/28062015,51840,8466,24.68,8766,24.99,8873,24.43,9259,22.99,,,,,,,17890,23.14,,/28062015,51900,8466,24.68,8766,24.99,,,9259,22.99,10243,22.49,17906,23.81,,,17890,23.15,18494,23.59/28062015,51960,8466,24.68,,,8873,24.43,9259,22.99,10243,22.49,17906,23.81,,,17890,23.16,18494,23.59/28062015,52020,,,8766,24.99,8873,24.43,9259,22.99,10243,22.49,17906,23.82,17918,27.07,17890,23.16,18494,23.60/28062015,52080,8466,24.68,8766,25.05,8873,24.43,,,10243,22.49,,,,,,,,/28062015,52140,8466,24.68,8766,25.05,8873,24.43,9259,22.93,,,17906,23.80,17918,27.11,17890,23.17,18494,23.60/28062015,52200,8466,24.68,8766,25.05,8873,24.43,9259,22.99,10243,22.55,17906,23.82,,,17890,23.18,18494,23.60/28062015,52260,8466,24.68,8766,25.05,8873,24.43,9259,22.99,,,,,17918,27.17,,,18494,23.60/28062015,52320,8466,24.68,8766,25.05,8873,24.43,9259,22.99,10243,22.61,17906,23.82,,,17890,23.19,18494,23.60/28062015,52380,8466,24.68,8766,25.05,8873,24.43,9259,22.99,10243,22.61,17906,23.82,17918,27.20,,,,/28062015,52440,8466,24.68,8766,25.05,8873,24.43,9259,22.99,,,,,17918,27.25,17890,23.20,18494,23.60/28062015,52500,8466,24.68,8766,25.05,8873,24.43,9259,22.99,10243,22.68,17906,23.82,,,17890,23.21,,/28062015,52560,,,8766,25.05,8873,24.43,9259,22.99,,,,,17918,27.30,,,18494,23.60/28062015,52620,,,8766,25.05,8873,24.43,9259,22.99,,,17906,23.82,,,17890,23.23,,/28062015,52680,8466,24.74,8766,25.05,8873,24.43,9259,22.99,10243,22.68,17906,23.83,17918,27.34,17890,23.24,18494,23.62/28062015,52740,8466,24.74,8766,25.05,,,9259,22.99,10243,22.68,17906,23.82,,,,,18494,23.61/28062015,52800,8466,24.74,8766,25.05,8873,24.43,9259,22.99,10243,22.68,,,,,17890,23.24,,/28062015,52860,8466,24.80,,,,,9259,22.99,,,17906,23.83,17918,27.42,,,18494,23.62/28062015,52920,,,8766,25.05,8873,24.43,9259,22.99,,,17906,23.83,17918,27.44,17890,23.26,,/28062015,52980,8466,24.80,8766,25.05,,,9259,22.99,,,17906,23.84,,,17890,23.26,18494,23.61/28062015,53040,8466,24.80,8766,25.05,8873,24.43,9259,22.99,10243,22.68,,,17918,27.53,17890,23.26,18494,23.61/28062015,53100,8466,24.86,8766,25.05,,,9259,22.99,10243,22.68,17906,23.84,17918,27.56,,,18494,23.62/28062015,53160,8466,24.86,8766,25.05,8873,24.43,9259,22.99,,,17906,23.83,,,17890,23.28,,/28062015,53220,8466,24.86,8766,25.05,8873,24.49,9259,22.99,10243,22.68,,,17918,27.61,17890,23.28,18494,23.63/28062015,53280,8466,24.86,8766,25.05,8873,24.49,,,,,17906,23.85,,,17890,23.29,,/28062015,53340,8466,24.86,8766,25.05,,,9259,23.05,,,17906,23.85,17918,27.63,17890,23.30,18494,23.62/28062015,53400,,,,,8873,24.49,9259,22.99,,,,,,,,,18494,23.62/28062015,53460,8466,24.93,8766,25.05,8873,24.49,,,,,17906,23.84,17918,27.70,17890,23.30,,/28062015,53520,,,,,8873,24.49,9259,23.05,10243,22.74,,,,,17890,23.31,18494,23.64/28062015,53580,8466,24.93,8766,25.05,8873,24.49,9259,23.05,,,17906,23.86,17918,27.75,,,,/28062015,53640,,,8766,25.05,8873,24.49,9259,23.05,,,17906,23.84,,,17890,23.32,18494,23.64/28062015,53700,8466,24.99,8766,25.05,8873,24.49,9259,23.05,,,,,17918,27.78,17890,23.31,18494,23.64/28062015,53760,8466,24.93,8766,25.05,,,9259,23.05,,,17906,23.86,,,17890,23.31,18494,23.63/28062015,53820,8466,24.99,8766,25.05,8873,24.49,9259,23.05,10243,22.74,17906,23.86,,,17890,23.31,,/28062015,53880,8466,24.99,8766,25.05,8873,24.49,9259,23.05,10243,22.74,,,17918,27.82,17890,23.32,18494,23.64/28062015,53940,8466,24.99,,,8873,24.55,9259,23.05,10243,22.74,17906,23.86,17918,27.85,17890,23.33,18494,23.63/28062015,54000,8466,24.93,8766,25.05,8873,24.49,,,10243,22.74,,,17918,27.89,,,18494,23.64/28062015,54060,8466,24.99,8766,25.05,8873,24.49,9259,23.05,10243,22.74,17906,23.86,,,,,,/28062015,54120,8466,24.99,,,8873,24.49,9259,23.05,10243,22.74,17906,23.85,17918,27.93,17890,23.33,18494,23.64/28062015,54180,8466,24.99,8766,25.05,8873,24.55,9259,23.05,10243,22.74,17906,23.86,17918,27.95,,,18494,23.65/28062015,54240,,,,,8873,24.55,9259,23.05,10243,22.74,,,,,17890,23.35,18494,23.64/28062015,54300,,,8766,25.11,8873,24.49,9259,23.05,10243,22.74,17906,23.86,,,17890,23.33,18494,23.65/28062015,54360,8466,24.99,8766,25.05,8873,24.49,,,10243,22.74,17906,23.86,,,17890,23.34,,/28062015,54420,,,8766,25.11,8873,24.49,9259,23.05,10243,22.74,17906,23.86,,,17890,23.34,18494,23.66/28062015,54480,8466,24.99,8766,25.11,8873,24.55,9259,23.05,10243,22.74,,,17918,28.04,,,18494,23.64/28062015,54540,,,,,8873,24.55,,,10243,22.74,17906,23.88,,,17890,23.35,,/28062015,54600,8466,24.99,8766,25.11,8873,24.55,,,10243,22.74,17906,23.86,17918,28.07,,,18494,23.65/28062015,54660,8466,24.99,,,8873,24.49,9259,23.05,,,17906,23.87,,,17890,23.35,,/28062015,54720,8466,24.99,8766,25.05,8873,24.55,9259,23.05,10243,22.80,17906,23.88,17918,28.12,17890,23.35,18494,23.66/28062015,54780,,,8766,25.11,8873,24.55,,,10243,22.74,,,17918,28.14,,,18494,23.66/28062015,54840,8466,25.05,8766,25.11,8873,24.55,9259,23.05,10243,22.74,17906,23.87,,,17890,23.35,,/28062015,54900,8466,25.05,8766,25.11,8873,24.49,9259,23.05,10243,22.74,17906,23.88,17918,28.19,,,18494,23.66/28062015,54960,8466,25.05,8766,25.11,8873,24.55,9259,23.05,,,17906,23.89,17918,28.21,17890,23.36,,/28062015,55020,,,8766,25.11,,,,,10243,22.74,17906,23.88,,,17890,23.37,18494,23.66/28062015,55080,8466,25.05,8766,25.11,8873,24.55,,,10243,22.74,17906,23.88,17918,28.25,17890,23.36,18494,23.67/28062015,55140,8466,25.05,8766,25.11,8873,24.55,9259,23.05,,,,,17918,28.29,,,18494,23.67/28062015,55200,8466,25.05,8766,25.11,8873,24.55,9259,23.05,10243,22.74,17906,23.89,,,17890,23.36,,/28062015,55260,8466,25.05,8766,25.11,8873,24.55,,,10243,22.74,17906,23.90,17918,28.33,17890,23.36,18494,23.67/28062015,55320,8466,25.05,8766,25.11,,,9259,23.05,,,,,,,17890,23.36,18494,23.68/28062015,55380,,,8766,25.11,,,9259,23.05,10243,22.80,17906,23.90,17918,28.37,17890,23.38,,/28062015,55440,8466,25.05,8766,25.05,8873,24.55,9259,23.05,10243,22.80,17906,23.92,17918,28.41,17890,23.38,18494,23.68/28062015,55500,8466,25.05,8766,25.11,8873,24.55,9259,23.05,10243,22.80,17906,23.92,17918,28.43,17890,23.38,18494,23.68/28062015,55560,8466,25.11,8766,25.11,8873,24.55,9259,23.05,,,17906,23.91,,,,,18494,23.68/28062015,55620,8466,25.11,8766,25.11,8873,24.55,9259,23.05,10243,22.86,,,17918,28.46,17890,23.38,,/28062015,55680,,,8766,25.11,8873,24.55,9259,23.11,10243,22.80,17906,23.92,17918,28.48,17890,23.39,18494,23.68/28062015,55740,8466,25.11,8766,25.11,8873,24.55,9259,23.11,10243,22.86,,,17918,28.52,17890,23.38,18494,23.69/28062015,55800,8466,25.11,,,8873,24.55,9259,23.05,10243,22.86,17906,23.92,,,,,,/28062015,55860,8466,25.11,8766,25.11,,,9259,23.05,,,,,17918,28.53,17890,23.39,18494,23.68/28062015,55920,,,8766,25.11,8873,24.55,,,,,17906,23.90,,,17890,23.39,18494,23.69/28062015,55980,8466,25.11,8766,25.11,8873,24.55,9259,23.11,10243,22.86,17906,23.92,17918,28.62,17890,23.38,18494,23.69/28062015,56040,8466,25.11,8766,25.11,8873,24.55,9259,23.11,10243,22.86,,,17918,28.62,,,18494,23.69/28062015,56100,8466,25.11,8766,25.11,8873,24.61,,,10243,22.86,17906,23.90,17918,28.68,17890,23.40,18494,23.70/28062015,56160,8466,25.11,8766,25.11,8873,24.61,9259,23.11,10243,22.86,17906,23.92,,,17890,23.42,18494,23.70/28062015,56220,,,8766,25.11,8873,24.61,9259,23.11,10243,22.86,17906,23.92,17918,28.71,,,,/28062015,56280,8466,25.11,8766,25.11,8873,24.61,9259,23.11,10243,22.86,,,,,17890,23.41,18494,23.70/28062015,56340,8466,25.11,8766,25.11,8873,24.61,9259,23.11,10243,22.86,17906,23.93,17918,28.77,17890,23.40,18494,23.70/28062015,56400,8466,25.11,8766,25.11,8873,24.61,9259,23.11,,,17906,23.92,17918,28.84,17890,23.42,,/28062015,56460,8466,25.11,8766,25.11,8873,24.61,,,,,17906,23.92,,,,,18494,23.70/28062015,56520,8466,25.11,8766,25.11,8873,24.61,9259,23.11,10243,22.93,,,17918,28.87,17890,23.41,18494,23.70/28062015,56580,8466,25.11,8766,25.11,8873,24.61,9259,23.11,10243,22.93,17906,23.92,,,,,18494,23.71/28062015,56640,8466,25.11,,,,,9259,23.11,10243,22.99,17906,23.92,17918,28.89,17890,23.42,18494,23.71/28062015,56700,8466,25.11,8766,25.11,8873,24.61,9259,23.11,10243,22.99,17906,23.93,17918,28.93,,,,/28062015,56760,8466,25.11,8766,25.11,8873,24.61,,,10243,23.05,17906,23.94,,,17890,23.43,18494,23.72/28062015,56820,8466,25.11,8766,25.11,8873,24.68,9259,23.11,10243,23.05,17906,23.94,17918,29.00,,,,/28062015,56880,8466,25.11,8766,25.11,8873,24.61,,,10243,23.11,17906,23.94,,,17890,23.41,18494,23.71/28062015,56940,8466,25.11,8766,25.11,8873,24.61,9259,23.18,10243,23.05,,,17918,29.06,17890,23.44,,/28062015,57000,8466,25.11,8766,25.11,8873,24.61,9259,23.18,,,17906,23.95,17918,29.07,17890,23.44,18494,23.71/28062015,57060,,,8766,25.11,8873,24.68,9259,23.11,10243,23.11,17906,23.96,17918,29.10,,,18494,23.70/28062015,57120,8466,25.11,8766,25.11,8873,24.61,9259,23.18,10243,23.18,17906,23.96,,,17890,23.44,,/28062015,57180,8466,25.11,8766,25.18,8873,24.61,9259,23.11,10243,23.11,,,17918,29.15,,,,/28062015,57240,8466,25.11,,,8873,24.68,9259,23.18,10243,23.18,17906,23.96,17918,29.21,17890,23.45,18494,23.72/28062015,57300,,,8766,25.11,8873,24.68,9259,23.18,10243,23.18,,,17918,29.24,17890,23.46,,/28062015,57360,,,8766,25.11,8873,24.68,9259,23.18,10243,23.24,17906,23.97,,,,,18494,23.72/28062015,57420,,,8766,25.18,8873,24.61,9259,23.18,10243,23.24,17906,23.97,17918,29.27,17890,23.47,18494,23.72/28062015,57480,8466,25.11,8766,25.11,8873,24.68,,,10243,23.24,17906,23.97,17918,29.32,,,18494,23.73/28062015,57540,8466,25.11,8766,25.11,8873,24.68,9259,23.18,10243,23.30,17906,23.99,17918,29.32,17890,23.47,18494,23.72/28062015,57600,8466,25.18,8766,25.11,8873,24.68,9259,23.18,10243,23.30,,,17918,29.36,,,,/28062015,57660,8466,25.11,,,8873,24.68,9259,23.18,,,17906,23.96,,,17890,23.48,18494,23.73/28062015,57720,8466,25.11,8766,25.18,8873,24.68,,,10243,23.30,,,17918,29.42,17890,23.48,18494,23.73/28062015,57780,,,,,8873,24.68,,,10243,23.36,17906,23.98,17918,29.45,17890,23.49,18494,23.73/28062015,57840,8466,25.11,8766,25.11,8873,24.68,,,,,,,17918,29.49,,,,/28062015,57900,8466,25.11,8766,25.11,,,9259,23.24,10243,23.36,17906,23.99,17918,29.50,17890,23.51,18494,23.73/28062015,57960,,,,,,,9259,23.18,,,,,,,17890,23.50,,/28062015,58020,8466,25.11,8766,25.18,8873,24.68,9259,23.24,10243,23.36,17906,23.98,17918,29.58,,,18494,23.74/28062015,58080,8466,25.11,8766,25.18,8873,24.68,9259,23.24,10243,23.43,17906,23.98,,,17890,23.51,18494,23.74/28062015,58140,8466,25.18,8766,25.11,8873,24.68,9259,23.24,10243,23.43,17906,23.99,17918,29.66,,,18494,23.74/28062015,58200,8466,25.11,8766,25.11,8873,24.68,9259,23.24,,,,,17918,29.67,17890,23.52,,/28062015,58260,8466,25.11,8766,25.18,8873,24.68,9259,23.24,,,17906,24.00,,,,,18494,23.75/28062015,58320,8466,25.18,8766,25.11,8873,24.68,9259,23.24,,,,,17918,29.76,17890,23.52,18494,23.74/28062015,58380,8466,25.18,8766,25.18,8873,24.68,9259,23.24,,,17906,24.00,,,17890,23.53,,/28062015,58440,8466,25.18,8766,25.11,8873,24.68,9259,23.24,,,,,17918,29.79,,,18494,23.75/28062015,58500,8466,25.18,8766,25.18,8873,24.74,9259,23.24,,,17906,24.01,17918,29.84,17890,23.54,18494,23.75/28062015,58560,8466,25.18,,,,,9259,23.24,,,17906,24.00,17918,29.87,,,18494,23.75/28062015,58620,8466,25.18,8766,25.18,8873,24.74,9259,23.24,,,,,,,17890,23.55,,/28062015,58680,,,8766,25.18,8873,24.68,,,,,17906,24.00,17918,29.94,17890,23.54,18494,23.76/28062015,58740,,,8766,25.11,8873,24.74,,,,,,,,,,,,/28062015,58800,8466,25.18,8766,25.18,8873,24.74,9259,23.24,10243,23.55,17906,24.01,17918,30.03,,,18494,23.76/28062015,58860,8466,25.18,8766,25.18,8873,24.74,,,,,17906,24.02,,,17890,23.55,,/28062015,58920,8466,25.18,,,,,9259,23.30,10243,23.55,17906,24.02,17918,30.06,17890,23.54,18494,23.75/28062015,58980,8466,25.18,8766,25.18,,,9259,23.30,10243,23.55,,,,,17890,23.54,18494,23.77/28062015,59040,8466,25.18,,,8873,24.74,9259,23.30,10243,23.61,17906,24.03,17918,30.15,,,,/28062015,59100,8466,25.18,8766,25.18,,,9259,23.30,10243,23.61,,,17918,30.17,17890,23.57,,/28062015,59160,8466,25.18,,,8873,24.74,,,10243,23.61,17906,24.03,17918,30.23,17890,23.57,18494,23.76/28062015,59220,8466,25.18,8766,25.18,8873,24.74,9259,23.30,10243,23.68,17906,24.04,,,17890,23.57,18494,23.77/28062015,59280,8466,25.18,8766,25.18,,,9259,23.30,10243,23.68,,,17918,30.27,,,18494,23.77/28062015,59340,8466,25.18,,,8873,24.74,,,10243,23.68,17906,24.04,17918,30.31,17890,23.58,,/28062015,59400,8466,25.18,8766,25.18,8873,24.74,9259,23.30,,,,,17918,30.36,17890,23.59,18494,23.78/28062015,59460,,,8766,25.18,8873,24.74,9259,23.30,10243,23.74,17906,24.04,,,,,,/28062015,59520,8466,25.18,8766,25.18,8873,24.74,9259,23.30,,,17906,24.05,,,,,18494,23.78/28062015,59580,8466,25.18,,,8873,24.74,9259,23.30,10243,23.74,,,17918,30.44,17890,23.58,18494,23.78/28062015,59640,,,8766,25.18,8873,24.80,9259,23.30,10243,23.80,17906,24.04,17918,30.47,,,,/28062015,59700,8466,25.18,8766,25.18,8873,24.80,,,10243,23.80,,,,,17890,23.61,18494,23.78/28062015,59760,,,8766,25.18,8873,24.74,9259,23.30,10243,23.80,17906,24.05,17918,30.52,17890,23.60,,/28062015,59820,8466,25.18,8766,25.18,8873,24.80,9259,23.30,10243,23.80,,,17918,30.53,17890,23.61,18494,23.78/28062015,59880,8466,25.18,8766,25.18,8873,24.80,9259,23.36,10243,23.80,17906,24.06,17918,30.57,,,,/28062015,59940,8466,25.18,8766,25.18,8873,24.80,9259,23.30,10243,23.86,,,17918,30.62,17890,23.61,18494,23.78/28062015,60000,8466,25.24,8766,25.18,8873,24.80,,,10243,23.86,17906,24.05,17918,30.64,17890,23.61,18494,23.80/28062015,60060,8466,25.18,,,8873,24.80,9259,23.30,10243,23.86,17906,24.06,,,17890,23.62,18494,23.80/28062015,60120,8466,25.24,8766,25.18,8873,24.80,9259,23.36,10243,23.93,17906,24.07,17918,30.70,17890,23.62,,/28062015,60180,8466,25.24,8766,25.18,8873,24.80,9259,23.30,,,,,,,,,18494,23.80/28062015,60240,,,8766,25.18,8873,24.80,9259,23.36,10243,23.93,17906,24.08,17918,30.71,17890,23.65,,/28062015,60300,,,8766,25.18,8873,24.80,9259,23.30,10243,23.93,17906,24.08,17918,30.78,,,18494,23.82/28062015,60360,,,,,8873,24.80,9259,23.36,,,17906,24.08,17918,30.82,17890,23.64,18494,23.80/28062015,60420,8466,25.18,8766,25.24,8873,24.80,9259,23.36,10243,23.93,,,,,,,,/28062015,60480,8466,25.24,,,8873,24.80,9259,23.36,10243,23.99,17906,24.08,17918,30.85,17890,23.64,18494,23.80/28062015,60540,8466,25.24,8766,25.18,,,9259,23.36,10243,23.99,17906,24.08,17918,30.88,17890,23.66,18494,23.80/28062015,60600,8466,25.24,8766,25.24,8873,24.86,9259,23.36,10243,23.99,,,,,,,18494,23.81/28062015,60660,8466,25.24,,,8873,24.86,9259,23.36,,,17906,24.10,17918,30.95,17890,23.66,,/28062015,60720,8466,25.24,8766,25.24,8873,24.86,,,10243,23.99,17906,24.09,,,17890,23.64,18494,23.82/28062015,60780,,,8766,25.24,8873,24.86,9259,23.36,10243,23.99,,,17918,31.00,17890,23.66,18494,23.82/28062015,60840,8466,25.24,8766,25.24,8873,24.86,9259,23.36,10243,24.05,17906,24.09,,,17890,23.67,,/28062015,60900,8466,25.24,8766,25.24,8873,24.86,9259,23.43,10243,24.05,17906,24.10,17918,31.04,,,18494,23.82/28062015,60960,,,,,8873,24.86,9259,23.36,10243,24.05,17906,24.12,,,17890,23.67,18494,23.83/28062015,61020,8466,25.24,8766,25.24,8873,24.86,9259,23.36,10243,24.05,,,17918,31.12,17890,23.67,18494,23.82/28062015,61080,8466,25.24,,,8873,24.86,9259,23.36,10243,24.05,17906,24.11,,,17890,23.68,,/28062015,61140,8466,25.24,8766,25.24,,,9259,23.36,10243,24.11,17906,24.10,17918,31.14,17890,23.68,18494,23.83/28062015,61200,8466,25.24,8766,25.24,8873,24.93,9259,23.43,10243,24.11,17906,24.12,17918,31.19,,,18494,23.84/28062015,61260,8466,25.24,,,8873,24.86,9259,23.43,10243,24.11,,,,,,,,/28062015,61320,,,8766,25.24,8873,24.86,9259,23.43,,,17906,24.11,17918,31.26,17890,23.69,18494,23.83/28062015,61380,8466,25.24,8766,25.24,8873,24.93,9259,23.43,10243,24.18,17906,24.12,17918,31.31,,,18494,23.84/28062015,61440,8466,25.24,8766,25.24,,,,,10243,24.18,,,,,17890,23.70,18494,23.83/28062015,61500,8466,25.30,8766,25.24,8873,24.93,9259,23.43,,,17906,24.12,17918,31.33,17890,23.69,,/28062015,61560,8466,25.24,8766,25.24,,,9259,23.43,,,,,,,,,18494,23.84/28062015,61620,8466,25.24,8766,25.24,8873,24.86,9259,23.43,10243,24.18,17906,24.13,17918,31.42,17890,23.70,18494,23.84/28062015,61680,,,8766,25.24,8873,24.93,9259,23.43,10243,24.18,17906,24.12,,,17890,23.70,18494,23.84/28062015,61740,8466,25.30,,,,,9259,23.43,,,,,17918,31.46,,,,/28062015,61800,,,8766,25.24,,,9259,23.43,10243,24.18,17906,24.14,17918,31.50,17890,23.72,18494,23.84/28062015,61860,8466,25.30,8766,25.24,8873,24.93,9259,23.43,,,17906,24.14,17918,31.52,17890,23.72,,/28062015,61920,8466,25.30,8766,25.24,8873,24.93,9259,23.43,10243,24.18,17906,24.14,,,,,18494,23.85/28062015,61980,8466,25.24,8766,25.24,8873,24.93,9259,23.43,,,17906,24.14,17918,31.56,17890,23.71,18494,23.84/28062015,62040,8466,25.30,8766,25.24,8873,24.93,9259,23.43,10243,24.18,,,17918,31.58,17890,23.72,,/28062015,62100,8466,25.30,8766,25.24,,,9259,23.43,10243,24.18,17906,24.14,,,,,18494,23.86/28062015,62160,8466,25.30,,,8873,24.93,,,10243,24.18,17906,24.15,17918,31.61,17890,23.72,18494,23.86/28062015,62220,8466,25.30,8766,25.24,8873,24.93,9259,23.43,10243,24.18,17906,24.15,,,,,,/28062015,62280,8466,25.30,8766,25.24,8873,24.93,9259,23.43,,,,,17918,31.62,,,,/28062015,62340,8466,25.30,8766,25.24,8873,24.93,,,10243,24.18,17906,24.14,,,17890,23.74,18494,23.85/28062015,62400,,,8766,25.24,8873,24.93,9259,23.43,10243,24.18,,,17918,31.66,17890,23.75,18494,23.87/28062015,62460,,,8766,25.24,8873,24.93,,,10243,24.18,17906,24.14,,,,,18494,23.86/28062015,62520,,,8766,25.24,8873,24.93,9259,23.43,10243,24.18,,,17918,31.68,17890,23.74,,/28062015,62580,8466,25.30,,,8873,24.93,9259,23.43,10243,24.18,17906,24.16,,,17890,23.74,18494,23.86/28062015,62640,8466,25.30,8766,25.24,8873,24.99,9259,23.43,,,17906,24.16,17918,31.72,17890,23.74,,/28062015,62700,8466,25.30,8766,25.24,8873,24.93,9259,23.43,10243,24.18,,,17918,31.74,17890,23.75,18494,23.87/28062015,62760,,,8766,25.24,8873,24.93,9259,23.49,10243,24.18,17906,24.16,,,,,,/28062015,62820,8466,25.30,8766,25.24,8873,24.93,,,10243,24.18,17906,24.18,17918,31.77,17890,23.75,18494,23.86/28062015,62880,,,8766,25.24,8873,24.93,,,10243,24.18,,,17918,31.79,17890,23.76,18494,23.87/28062015,62940,8466,25.30,8766,25.24,8873,24.99,9259,23.49,10243,24.18,17906,24.18,17918,31.81,17890,23.75,,/28062015,63000,,,8766,25.24,8873,24.99,9259,23.49,10243,24.18,17906,24.17,,,17890,23.76,18494,23.87/28062015,63060,8466,25.30,8766,25.24,8873,24.93,9259,23.49,10243,24.18,,,17918,31.87,,,18494,23.88/28062015,63120,8466,25.30,8766,25.24,8873,24.93,9259,23.49,10243,24.18,17906,24.18,17918,31.88,17890,23.75,18494,23.88/28062015,63180,8466,25.30,8766,25.24,,,,,10243,24.24,17906,24.16,,,,,,/28062015,63240,8466,25.30,8766,25.24,8873,24.99,,,10243,24.18,,,17918,31.92,,,,/28062015,63300,8466,25.36,8766,25.24,8873,24.99,9259,23.49,10243,24.18,17906,24.18,17918,31.94,17890,23.76,18494,23.88/28062015,63360,8466,25.30,8766,25.24,8873,24.99,9259,23.49,10243,24.24,,,17918,31.96,,,18494,23.90/28062015,63420,8466,25.30,,,,,9259,23.49,10243,24.18,17906,24.17,,,17890,23.76,18494,23.90/28062015,63480,8466,25.30,8766,25.24,8873,24.99,9259,23.49,10243,24.18,17906,24.19,17918,31.97,17890,23.76,,/28062015,63540,8466,25.30,8766,25.30,,,9259,23.49,10243,24.18,17906,24.18,17918,31.98,,,18494,23.90/28062015,63600,8466,25.36,8766,25.30,8873,24.99,9259,23.49,10243,24.18,,,17918,32.00,17890,23.77,,/28062015,63660,8466,25.36,8766,25.24,8873,24.99,9259,23.49,10243,24.11,17906,24.20,,,,,18494,23.90/28062015,63720,8466,25.36,8766,25.30,8873,24.99,,,10243,24.18,17906,24.18,,,17890,23.75,,/28062015,63780,8466,25.30,8766,25.30,8873,24.99,,,10243,24.18,17906,24.19,17918,32.01,17890,23.75,18494,23.90/28062015,63840,8466,25.36,,,,,,,10243,24.11,17906,24.20,17918,32.02,17890,23.75,18494,23.91/28062015,63900,,,8766,25.30,8873,24.99,9259,23.49,10243,24.11,,,,,,,,/28062015,63960,8466,25.36,8766,25.30,8873,24.99,9259,23.49,10243,24.11,17906,24.20,17918,32.03,17890,23.74,18494,23.91/28062015,64020,8466,25.36,8766,25.30,8873,24.99,9259,23.49,10243,24.11,17906,24.21,17918,32.03,17890,23.75,,/28062015,64080,8466,25.36,8766,25.30,8873,25.05,9259,23.49,10243,24.11,17906,24.20,17918,32.02,,,18494,23.92/28062015,64140,,,8766,25.30,8873,25.05,,,10243,24.05,17906,24.21,,,17890,23.74,18494,23.92/28062015,64200,8466,25.30,8766,25.30,8873,25.05,9259,23.49,10243,24.05,,,17918,32.04,17890,23.72,18494,23.91/28062015,64260,,,,,8873,25.05,9259,23.43,,,17906,24.20,17918,32.04,17890,23.73,,/28062015,64320,8466,25.36,8766,25.30,8873,25.05,9259,23.49,10243,24.05,17906,24.21,17918,32.04,17890,23.73,18494,23.92/28062015,64380,8466,25.36,8766,25.30,8873,25.05,9259,23.49,10243,24.05,,,,,17890,23.74,18494,23.93/28062015,64440,8466,25.36,8766,25.30,8873,25.05,9259,23.49,10243,24.05,17906,24.21,17918,32.05,17890,23.72,,/28062015,64500,8466,25.36,,,8873,25.05,,,10243,24.05,,,17918,32.06,,,18494,23.92/28062015,64560,8466,25.36,8766,25.30,8873,25.05,9259,23.49,10243,24.05,17906,24.21,,,17890,23.71,,/28062015,64620,8466,25.36,8766,25.30,,,,,10243,23.99,17906,24.20,17918,32.05,17890,23.71,18494,23.93/28062015,64680,8466,25.36,8766,25.30,8873,25.05,9259,23.49,10243,24.05,,,,,17890,23.71,18494,23.93/28062015,64740,,,8766,25.30,,,9259,23.49,10243,23.99,17906,24.22,17918,32.06,17890,23.72,,/28062015,64800,8466,25.36,8766,25.30,8873,25.05,9259,23.49,10243,23.99,,,,,17890,23.71,18494,23.94/28062015,64860,8466,25.36,8766,25.30,8873,25.05,9259,23.49,10243,23.99,17906,24.24,17918,32.05,17890,23.70,18494,23.94/28062015,64920,8466,25.36,8766,25.30,8873,25.05,9259,23.49,10243,23.99,17906,24.22,17918,32.08,17890,23.71,,/28062015,64980,8466,25.36,8766,25.30,8873,25.05,9259,23.49,10243,23.99,17906,24.24,17918,32.08,17890,23.70,18494,23.96/28062015,65040,8466,25.36,8766,25.30,8873,25.05,9259,23.49,10243,23.99,17906,24.24,,,,,18494,23.94/28062015,65100,8466,25.36,,,8873,25.11,,,10243,23.99,,,,,17890,23.71,18494,23.94/28062015,65160,8466,25.36,8766,25.30,8873,25.11,9259,23.49,10243,23.99,17906,24.24,17918,32.10,17890,23.70,18494,23.95/28062015,65220,8466,25.36,8766,25.30,8873,25.11,9259,23.49,10243,23.99,,,17918,32.13,17890,23.70,18494,23.95/28062015,65280,8466,25.36,8766,25.36,,,9259,23.49,10243,23.99,17906,24.24,,,,,18494,23.95/28062015,65340,8466,25.36,8766,25.30,8873,25.11,9259,23.49,10243,23.99,17906,24.26,17918,32.13,17890,23.70,,/28062015,65400,8466,25.36,,,,,,,10243,23.99,17906,24.25,17918,32.17,17890,23.71,18494,23.96/28062015,65460,8466,25.36,8766,25.30,8873,25.11,,,,,17906,24.25,17918,32.22,,,18494,23.96/28062015,65520,8466,25.43,8766,25.30,8873,25.11,9259,23.49,10243,23.99,17906,24.25,,,17890,23.69,,/28062015,65580,8466,25.43,,,8873,25.11,,,10243,23.99,17906,24.26,,,,,18494,23.95/28062015,65640,8466,25.43,8766,25.30,8873,25.11,9259,23.49,,,,,17918,32.25,17890,23.68,,/28062015,65700,8466,25.36,8766,25.30,8873,25.11,,,10243,23.93,17906,24.26,,,,,18494,23.96/28062015,65760,,,8766,25.36,8873,25.11,9259,23.49,10243,23.99,17906,24.26,17918,32.30,17890,23.70,18494,23.98/28062015,65820,8466,25.36,8766,25.30,8873,25.11,9259,23.49,10243,23.93,17906,24.26,17918,32.31,,,,/28062015,65880,,,8766,25.36,8873,25.18,9259,23.49,10243,23.93,17906,24.26,,,17890,23.69,18494,23.97/28062015,65940,8466,25.43,8766,25.36,8873,25.11,9259,23.49,10243,23.93,17906,24.27,17918,32.39,17890,23.67,18494,23.97/28062015,66000,8466,25.43,8766,25.30,8873,25.11,9259,23.49,10243,23.93,17906,24.29,,,17890,23.67,,/28062015,66060,8466,25.43,,,,,9259,23.49,10243,23.93,,,17918,32.44,17890,23.68,18494,23.98/28062015,66120,8466,25.43,8766,25.30,8873,25.11,,,10243,23.86,17906,24.30,17918,32.46,17890,23.68,,/28062015,66180,8466,25.43,8766,25.30,8873,25.11,9259,23.49,10243,23.86,,,17918,32.48,,,18494,23.99/28062015,66240,,,8766,25.36,8873,25.11,9259,23.49,,,17906,24.28,,,17890,23.67,18494,24.00/28062015,66300,8466,25.43,8766,25.30,8873,25.11,,,10243,23.86,17906,24.28,17918,32.54,17890,23.68,18494,23.99/28062015,66360,8466,25.43,8766,25.36,8873,25.18,,,10243,23.86,17906,24.28,,,17890,23.66,,/28062015,66420,,,8766,25.30,8873,25.18,9259,23.49,10243,23.86,,,17918,32.56,17890,23.66,18494,24.00/28062015,66480,8466,25.43,,,8873,25.18,,,10243,23.86,17906,24.30,17918,32.60,,,,/28062015,66540,8466,25.43,8766,25.30,8873,25.18,9259,23.49,10243,23.80,17906,24.30,,,17890,23.66,18494,23.99/28062015,66600,8466,25.43,8766,25.36,8873,25.18,9259,23.49,,,,,17918,32.64,17890,23.67,18494,24.00/28062015,66660,8466,25.43,8766,25.36,8873,25.18,9259,23.49,10243,23.80,17906,24.29,,,17890,23.65,18494,23.99/28062015,66720,8466,25.43,8766,25.30,,,9259,23.49,10243,23.80,,,17918,32.66,17890,23.66,18494,24.00/28062015,66780,,,8766,25.36,8873,25.18,9259,23.49,10243,23.80,17906,24.30,,,17890,23.65,18494,24.00/28062015,66840,8466,25.43,8766,25.30,8873,25.18,9259,23.49,,,,,17918,32.72,,,18494,24.01/28062015,66900,,,8766,25.36,8873,25.18,9259,23.49,10243,23.80,17906,24.31,,,17890,23.65,,/28062015,66960,8466,25.43,8766,25.36,8873,25.18,9259,23.49,10243,23.80,,,17918,32.75,17890,23.64,18494,24.01/28062015,67020,8466,25.43,8766,25.36,8873,25.18,,,10243,23.74,17906,24.30,17918,32.79,,,18494,24.02/28062015,67080,8466,25.43,,,8873,25.24,9259,23.49,10243,23.74,17906,24.32,17918,32.80,17890,23.65,18494,24.02/28062015,67140,,,8766,25.36,8873,25.18,9259,23.49,10243,23.74,17906,24.31,,,17890,23.64,18494,24.02/28062015,67200,,,8766,25.30,8873,25.18,9259,23.49,10243,23.74,17906,24.32,17918,32.84,17890,23.62,18494,24.00/28062015,67260,8466,25.49,8766,25.36,8873,25.18,,,10243,23.74,17906,24.32,17918,32.84,,,18494,24.03/28062015,67320,8466,25.49,8766,25.36,8873,25.24,9259,23.49,10243,23.74,,,17918,32.85,17890,23.64,,/28062015,67380,8466,25.49,,,,,,,10243,23.74,17906,24.32,17918,32.85,,,18494,24.03/28062015,67440,8466,25.49,8766,25.36,8873,25.24,9259,23.49,10243,23.74,17906,24.32,,,17890,23.61,18494,24.04/28062015,67500,8466,25.49,8766,25.36,8873,25.24,9259,23.49,,,17906,24.32,17918,32.86,,,18494,24.03/28062015,67560,,,8766,25.36,,,9259,23.49,10243,23.68,17906,24.32,,,17890,23.62,,/28062015,67620,8466,25.49,8766,25.36,8873,25.24,,,10243,23.68,,,17918,32.88,17890,23.62,18494,24.04/28062015,67680,8466,25.49,8766,25.36,8873,25.24,9259,23.49,10243,23.68,17906,24.34,,,,,18494,24.04/28062015,67740,8466,25.49,,,8873,25.24,9259,23.49,10243,23.68,17906,24.34,,,17890,23.63,18494,24.03/28062015,67800,8466,25.49,8766,25.36,8873,25.24,9259,23.49,10243,23.68,17906,24.34,17918,32.94,,,,/28062015,67860,8466,25.49,8766,25.36,,,9259,23.49,10243,23.68,17906,24.34,,,17890,23.61,18494,24.06/28062015,67920,8466,25.49,8766,25.36,8873,25.24,9259,23.49,10243,23.68,17906,24.34,17918,32.95,17890,23.61,,/28062015,67980,8466,25.43,,,8873,25.24,9259,23.49,,,,,17918,32.97,,,18494,24.04/28062015,68040,8466,25.49,8766,25.36,8873,25.24,9259,23.49,10243,23.61,17906,24.35,,,17890,23.61,18494,24.06/28062015,68100,,,8766,25.36,8873,25.24,9259,23.49,10243,23.68,17906,24.35,17918,32.99,,,,/28062015,68160,8466,25.49,8766,25.36,8873,25.24,9259,23.49,10243,23.61,,,,,17890,23.61,18494,24.06/28062015,68220,8466,25.49,8766,25.36,,,,,10243,23.61,17906,24.36,17918,33.00,17890,23.60,,/28062015,68280,8466,25.49,8766,25.36,8873,25.24,9259,23.49,10243,23.61,17906,24.34,17918,32.98,,,18494,24.07/28062015,68340,8466,25.49,8766,25.36,,,9259,23.49,10243,23.61,17906,24.35,17918,33.02,17890,23.59,18494,24.06/28062015,68400,8466,25.49,8766,25.36,8873,25.24,9259,23.49,10243,23.61,,,,,,,18494,24.07/28062015,68460,8466,25.49,8766,25.36,8873,25.24,9259,23.49,10243,23.61,17906,24.35,17918,33.02,17890,23.59,,/28062015,68520,,,,,,,,,10243,23.61,,,,,17890,23.60,18494,24.07/28062015,68580,8466,25.49,8766,25.36,,,9259,23.49,10243,23.61,17906,24.35,17918,33.06,17890,23.58,18494,24.08/28062015,68640,8466,25.49,8766,25.36,8873,25.24,9259,23.49,10243,23.61,,,17918,33.06,,,18494,24.08/28062015,68700,,,,,8873,25.24,9259,23.49,10243,23.61,17906,24.36,17918,33.05,17890,23.57,,/28062015,68760,8466,25.49,8766,25.36,8873,25.24,,,10243,23.61,17906,24.37,,,17890,23.58,18494,24.08/28062015,68820,8466,25.49,8766,25.36,,,9259,23.49,10243,23.55,,,17918,33.06,,,18494,24.09/28062015,68880,8466,25.49,8766,25.36,,,9259,23.49,10243,23.55,,,17918,33.06,17890,23.57,18494,24.08/28062015,68940,8466,25.49,8766,25.36,8873,25.24,,,10243,23.55,17906,24.38,,,,,,/28062015,69000,8466,25.49,8766,25.36,,,9259,23.49,10243,23.55,17906,24.38,17918,33.08,,,18494,24.09/28062015,69060,8466,25.49,,,8873,25.24,9259,23.49,10243,23.55,17906,24.37,,,17890,23.58,18494,24.09/28062015,69120,8466,25.49,8766,25.36,,,9259,23.49,10243,23.55,,,17918,33.07,17890,23.56,18494,24.10/28062015,69180,8466,25.49,8766,25.36,8873,25.30,9259,23.49,10243,23.55,17906,24.38,17918,33.06,17890,23.56,18494,24.10/28062015,69240,,,8766,25.36,8873,25.24,9259,23.49,10243,23.55,,,,,,,18494,24.10/28062015,69300,8466,25.49,8766,25.43,8873,25.24,9259,23.49,10243,23.55,17906,24.38,,,17890,23.55,,/28062015,69360,8466,25.49,8766,25.36,8873,25.30,9259,23.49,10243,23.55,17906,24.38,17918,33.05,,,18494,24.10/28062015,69420,8466,25.49,8766,25.43,8873,25.30,9259,23.49,10243,23.55,,,17918,33.05,17890,23.56,18494,24.11/28062015,69480,,,8766,25.43,8873,25.30,9259,23.49,,,17906,24.39,17918,33.03,17890,23.56,,/28062015,69540,8466,25.55,8766,25.43,8873,25.30,9259,23.49,10243,23.55,,,,,17890,23.55,18494,24.10/28062015,69600,8466,25.55,8766,25.36,8873,25.30,,,10243,23.55,17906,24.40,17918,33.02,17890,23.56,18494,24.12/28062015,69660,8466,25.55,,,8873,25.30,9259,23.49,10243,23.55,,,17918,33.02,,,,/28062015,69720,8466,25.55,,,8873,25.30,9259,23.49,10243,23.55,17906,24.40,17918,33.02,17890,23.54,,/28062015,69780,,,8766,25.43,8873,25.30,,,10243,23.49,,,,,,,18494,24.12/28062015,69840,8466,25.55,,,8873,25.36,,,10243,23.55,17906,24.40,17918,33.01,17890,23.55,,/28062015,69900,8466,25.55,,,8873,25.30,9259,23.49,10243,23.49,17906,24.41,17918,33.00,17890,23.54,18494,24.12/28062015,69960,,,8766,25.43,8873,25.30,9259,23.49,10243,23.49,,,,,17890,23.54,,/28062015,70020,8466,25.55,8766,25.43,,,9259,23.49,,,17906,24.42,,,,,18494,24.12/28062015,70080,8466,25.55,8766,25.43,,,9259,23.49,10243,23.49,,,,,17890,23.53,18494,24.12/28062015,70140,8466,25.55,8766,25.43,8873,25.36,9259,23.49,,,17906,24.40,17918,33.00,17890,23.52,,/28062015,70200,8466,25.55,8766,25.43,8873,25.36,9259,23.49,10243,23.49,17906,24.42,,,17890,23.53,,/28062015,70260,8466,25.55,8766,25.43,8873,25.36,9259,23.49,10243,23.49,17906,24.41,,,17890,23.52,18494,24.13/28062015,70320,8466,25.55,8766,25.43,8873,25.36,,,10243,23.49,17906,24.43,,,,,18494,24.13/28062015,70380,8466,25.55,8766,25.43,8873,25.36,9259,23.49,10243,23.49,,,17918,32.96,,,18494,24.16/28062015,70440,8466,25.55,8766,25.43,8873,25.36,9259,23.49,,,17906,24.42,17918,32.94,17890,23.53,,/28062015,70500,8466,25.55,8766,25.43,,,9259,23.49,10243,23.49,,,,,17890,23.52,18494,24.15/28062015,70560,8466,25.55,8766,25.43,8873,25.36,9259,23.49,10243,23.49,17906,24.43,17918,32.94,,,,/28062015,70620,8466,25.55,8766,25.43,8873,25.36,9259,23.49,10243,23.49,17906,24.43,17918,32.91,17890,23.52,18494,24.16/28062015,70680,,,8766,25.43,8873,25.36,9259,23.49,10243,23.49,17906,24.40,17918,32.89,17890,23.50,18494,24.16/28062015,70740,8466,25.55,8766,25.43,8873,25.36,9259,23.49,10243,23.49,17906,24.43,17918,32.86,17890,23.52,,/28062015,70800,8466,25.55,8766,25.43,8873,25.36,9259,23.49,10243,23.49,,,,,,,18494,24.16/28062015,70860,,,8766,25.43,8873,25.36,9259,23.49,10243,23.49,,,17918,32.85,,,,/28062015,70920,,,,,,,9259,23.49,10243,23.49,17906,24.43,17918,32.82,17890,23.50,18494,24.16/28062015,70980,8466,25.55,8766,25.43,8873,25.36,9259,23.49,10243,23.49,17906,24.44,17918,32.81,17890,23.50,,/28062015,71040,8466,25.55,8766,25.43,,,9259,23.49,,,17906,24.43,,,17890,23.51,18494,24.17/28062015,71100,8466,25.55,8766,25.43,8873,25.36,,,10243,23.49,,,17918,32.80,,,18494,24.18/28062015,71160,8466,25.55,8766,25.43,8873,25.36,9259,23.49,10243,23.49,17906,24.44,17918,32.77,17890,23.52,18494,24.18/28062015,71220,8466,25.55,8766,25.43,8873,25.36,9259,23.49,10243,23.49,17906,24.45,17918,32.75,,,,/28062015,71280,8466,25.55,8766,25.43,,,9259,23.49,10243,23.49,17906,24.44,17918,32.74,17890,23.52,18494,24.18/28062015,71340,,,8766,25.43,8873,25.43,9259,23.49,10243,23.55,17906,24.45,,,17890,23.53,,/28062015,71400,8466,25.55,8766,25.43,8873,25.36,,,10243,23.55,17906,24.45,17918,32.70,,,18494,24.19/28062015,71460,8466,25.55,8766,25.43,8873,25.36,9259,23.49,10243,23.55,,,17918,32.69,17890,23.53,18494,24.18/28062015,71520,8466,25.55,8766,25.43,8873,25.43,9259,23.49,10243,23.55,,,,,17890,23.55,,/28062015,71580,,,8766,25.49,8873,25.43,9259,23.49,10243,23.55,17906,24.45,17918,32.65,17890,23.54,18494,24.19/28062015,71640,8466,25.61,8766,25.43,,,9259,23.49,10243,23.55,17906,24.46,,,,,18494,24.20/28062015,71700,8466,25.61,8766,25.43,8873,25.43,9259,23.49,10243,23.55,,,17918,32.61,17890,23.55,18494,24.19/28062015,71760,,,,,,,9259,23.49,10243,23.61,17906,24.47,17918,32.57,17890,23.55,,/28062015,71820,8466,25.61,8766,25.43,8873,25.43,9259,23.49,10243,23.55,17906,24.46,17918,32.53,17890,23.56,18494,24.20/28062015,71880,,,8766,25.43,8873,25.36,9259,23.49,10243,23.55,17906,24.48,17918,32.48,,,18494,24.21/28062015,71940,8466,25.55,8766,25.49,8873,25.43,9259,23.49,10243,23.61,,,,,17890,23.56,,/28062015,72000,,,8766,25.43,8873,25.43,,,10243,23.61,17906,24.48,17918,32.44,17890,23.56,18494,24.20/28062015,72060,8466,25.61,8766,25.49,8873,25.43,9259,23.49,10243,23.61,17906,24.47,,,17890,23.56,18494,24.22/28062015,72120,8466,25.61,8766,25.49,8873,25.43,9259,23.49,,,17906,24.47,17918,32.37,,,18494,24.22/28062015,72180,8466,25.61,8766,25.43,8873,25.43,9259,23.49,10243,23.61,17906,24.49,,,17890,23.57,,/28062015,72240,8466,25.61,8766,25.49,8873,25.43,9259,23.55,10243,23.61,,,17918,32.30,,,18494,24.22/28062015,72300,8466,25.61,8766,25.49,8873,25.43,9259,23.55,10243,23.61,17906,24.49,,,17890,23.58,18494,24.22/28062015,72360,8466,25.61,8766,25.49,,,9259,23.55,10243,23.61,,,17918,32.24,,,,/28062015,72420,8466,25.61,8766,25.49,8873,25.43,9259,23.55,,,17906,24.49,,,17890,23.58,18494,24.23/28062015,72420,8466,25.61,8766,25.49,8873,25.43,9259,23.55,,,17906,24.49,,,17890,23.58,18494,24.23/28062015,72480,8466,25.55,8766,25.49,8873,25.43,9259,23.55,10243,23.68,17906,24.49,17918,32.17,,,18494,24.22/28062015,72540,8466,25.61,8766,25.49,8873,25.43,,,,,,,17918,32.12,17890,23.58,18494,24.24/28062015,72600,8466,25.61,8766,25.49,8873,25.43,,,,,17906,24.49,,,17890,23.58,,/28062015,72660,8466,25.61,8766,25.49,8873,25.43,9259,23.55,10243,23.68,17906,24.49,17918,32.04,17890,23.60,18494,24.23/28062015,72720,8466,25.61,,,8873,25.43,9259,23.55,10243,23.68,17906,24.49,,,,,18494,24.24/28062015,72780,8466,25.61,8766,25.49,8873,25.49,9259,23.55,10243,23.68,,,17918,31.99,17890,23.59,18494,24.25/28062015,72840,8466,25.61,8766,25.49,,,9259,23.55,10243,23.68,17906,24.50,17918,31.91,17890,23.59,,/28062015,72900,8466,25.61,,,8873,25.49,9259,23.55,10243,23.68,17906,24.50,,,,,,/28062015,72960,8466,25.61,8766,25.49,8873,25.49,9259,23.55,,,17906,24.50,17918,31.83,17890,23.60,18494,24.24/28062015,73020,8466,25.61,8766,25.49,,,9259,23.55,10243,23.68,,,,,17890,23.60,18494,24.25/28062015,73080,8466,25.61,8766,25.49,8873,25.49,,,10243,23.68,17906,24.51,17918,31.77,,,,/28062015,73140,,,8766,25.49,8873,25.49,9259,23.55,,,17906,24.51,,,17890,23.60,18494,24.25/28062015,73200,,,8766,25.49,8873,25.49,,,10243,23.68,17906,24.52,17918,31.70,,,18494,24.26/28062015,73260,8466,25.61,8766,25.55,8873,25.49,9259,23.55,,,,,17918,31.64,17890,23.60,18494,24.26/28062015,73320,8466,25.61,8766,25.49,,,9259,23.55,,,17906,24.52,,,17890,23.61,,/28062015,73380,8466,25.61,8766,25.49,8873,25.49,9259,23.55,10243,23.74,,,,,17890,23.62,18494,24.27/28062015,73440,8466,25.61,8766,25.49,8873,25.49,9259,23.55,10243,23.74,17906,24.52,17918,31.52,,,18494,24.28/28062015,73500,8466,25.61,8766,25.49,8873,25.49,9259,23.55,10243,23.68,,,,,17890,23.61,18494,24.28/28062015,73560,8466,25.61,8766,25.49,8873,25.49,9259,23.55,10243,23.74,17906,24.54,17918,31.44,17890,23.62,18494,24.27/28062015,73620,8466,25.68,8766,25.55,8873,25.49,,,,,,,17918,31.39,17890,23.63,,/28062015,73680,8466,25.61,,,8873,25.55,9259,23.55,10243,23.74,17906,24.54,,,,,18494,24.29/28062015,73740,8466,25.61,8766,25.55,,,9259,23.55,,,17906,24.53,17918,31.29,17890,23.63,,/28062015,73800,8466,25.68,8766,25.49,8873,25.49,9259,23.55,10243,23.74,,,17918,31.26,17890,23.63,18494,24.28/28062015,73860,8466,25.68,8766,25.55,8873,25.55,9259,23.55,10243,23.74,17906,24.55,17918,31.21,,,,/28062015,73920,,,8766,25.49,,,9259,23.55,10243,23.74,17906,24.54,,,17890,23.64,18494,24.29/28062015,73980,8466,25.61,,,8873,25.49,9259,23.55,10243,23.74,,,17918,31.12,17890,23.62,18494,24.30/28062015,74040,8466,25.61,8766,25.55,8873,25.55,9259,23.55,,,17906,24.54,,,,,,/28062015,74100,8466,25.68,8766,25.55,8873,25.55,,,10243,23.80,17906,24.56,,,17890,23.64,18494,24.30/28062015,74160,8466,25.61,8766,25.55,8873,25.55,9259,23.55,10243,23.80,17906,24.56,17918,30.98,,,18494,24.30/28062015,74220,,,8766,25.55,8873,25.55,,,10243,23.80,,,17918,30.92,17890,23.64,18494,24.31/28062015,74280,,,,,8873,25.55,9259,23.55,10243,23.80,,,17918,30.86,17890,23.64,18494,24.31/28062015,74340,8466,25.68,8766,25.55,8873,25.55,9259,23.55,10243,23.80,,,,,,,,/28062015,74400,8466,25.61,8766,25.55,8873,25.55,9259,23.55,,,17906,24.57,,,17890,23.64,18494,24.32/28062015,74460,,,8766,25.55,8873,25.61,9259,23.61,,,17906,24.56,17918,30.78,17890,23.65,18494,24.32/28062015,74520,8466,25.68,8766,25.55,8873,25.55,,,10243,23.80,17906,24.57,17918,30.71,,,18494,24.32/28062015,74580,8466,25.68,8766,25.55,8873,25.55,,,10243,23.80,,,17918,30.66,17890,23.66,,/28062015,74640,8466,25.68,8766,25.55,,,9259,23.61,10243,23.80,17906,24.57,,,,,18494,24.33/28062015,74700,8466,25.68,8766,25.55,8873,25.61,9259,23.61,,,17906,24.57,17918,30.56,17890,23.64,,/28062015,74760,8466,25.68,,,8873,25.61,,,,,17906,24.58,,,17890,23.65,,/28062015,74820,8466,25.68,8766,25.55,8873,25.61,,,10243,23.80,,,17918,30.43,17890,23.66,,/28062015,74880,8466,25.61,,,8873,25.61,9259,23.55,10243,23.80,17906,24.58,,,,,18494,24.34/28062015,74940,8466,25.68,8766,25.55,8873,25.61,9259,23.61,,,,,17918,30.38,17890,23.65,18494,24.34/28062015,75000,,,8766,25.55,8873,25.61,,,10243,23.86,17906,24.60,17918,30.29,17890,23.65,,/28062015,75060,8466,25.68,8766,25.55,,,9259,23.61,10243,23.86,17906,24.58,,,17890,23.64,18494,24.36/28062015,75120,,,,,,,9259,23.61,10243,23.86,17906,24.58,17918,30.18,17890,23.66,,/28062015,75180,8466,25.68,,,8873,25.61,9259,23.55,10243,23.86,,,17918,30.10,,,18494,24.35/28062015,75240,8466,25.68,8766,25.55,8873,25.61,9259,23.61,10243,23.86,17906,24.59,,,17890,23.65,18494,24.36/28062015,75300,8466,25.68,8766,25.55,,,,,,,,,17918,30.02,17890,23.65,18494,24.38/28062015,75360,8466,25.68,8766,25.55,,,,,,,17906,24.60,,,17890,23.65,,/28062015,75420,8466,25.68,,,8873,25.61,9259,23.61,10243,23.86,,,,,,,18494,24.37/28062015,75480,,,8766,25.55,8873,25.61,9259,23.61,10243,23.86,17906,24.60,17918,29.89,17890,23.66,,/28062015,75540,8466,25.68,8766,25.55,,,9259,23.61,10243,23.86,17906,24.60,17918,29.80,17890,23.64,18494,24.36/28062015,75600,8466,25.68,,,8873,25.61,9259,23.55,10243,23.86,17906,24.61,17918,29.74,17890,23.66,18494,24.37/28062015,75660,8466,25.68,8766,25.55,8873,25.61,9259,23.61,10243,23.86,,,17918,29.69,17890,23.64,,/28062015,75720,8466,25.68,8766,25.55,8873,25.61,9259,23.61,10243,23.86,17906,24.62,,,17890,23.64,18494,24.38/28062015,75780,,,8766,25.55,8873,25.61,9259,23.61,10243,23.80,,,17918,29.62,,,18494,24.38/28062015,75840,8466,25.68,8766,25.55,8873,25.61,9259,23.61,10243,23.86,17906,24.62,,,17890,23.64,,/28062015,75900,8466,25.68,8766,25.55,8873,25.61,9259,23.61,10243,23.86,17906,24.60,17918,29.54,17890,23.63,18494,24.39/28062015,75960,8466,25.68,8766,25.55,8873,25.61,9259,23.61,10243,23.80,17906,24.63,,,,,18494,24.38/28062015,76020,8466,25.74,8766,25.55,8873,25.61,9259,23.61,10243,23.86,,,17918,29.41,17890,23.64,,/28062015,76080,8466,25.68,8766,25.55,,,9259,23.61,10243,23.86,17906,24.63,17918,29.32,17890,23.64,18494,24.39/28062015,76140,8466,25.68,8766,25.55,8873,25.61,9259,23.61,10243,23.86,17906,24.64,,,17890,23.63,18494,24.40/28062015,76200,8466,25.74,8766,25.61,,,9259,23.55,,,17906,24.62,17918,29.24,,,18494,24.40/28062015,76260,,,8766,25.55,8873,25.61,9259,23.55,10243,23.86,,,17918,29.16,,,,/28062015,76320,8466,25.74,8766,25.55,8873,25.61,9259,23.61,10243,23.86,17906,24.62,17918,29.12,17890,23.63,18494,24.40/28062015,76380,8466,25.74,8766,25.61,8873,25.61,9259,23.61,10243,23.86,17906,24.63,,,,,,/28062015,76440,8466,25.68,8766,25.55,8873,25.61,9259,23.61,10243,23.80,17906,24.63,17918,29.04,17890,23.63,18494,24.40/28062015,76500,8466,25.74,8766,25.61,8873,25.61,9259,23.55,10243,23.80,17906,24.63,17918,28.98,,,18494,24.41/28062015,76560,8466,25.74,,,,,9259,23.61,10243,23.80,,,17918,28.89,17890,23.62,18494,24.43/28062015,76620,,,8766,25.61,8873,25.61,9259,23.55,10243,23.80,17906,24.64,,,17890,23.64,,/28062015,76680,8466,25.74,8766,25.55,8873,25.68,9259,23.55,10243,23.80,17906,24.64,17918,28.82,,,18494,24.42/28062015,76740,8466,25.74,,,8873,25.68,9259,23.55,10243,23.80,17906,24.64,17918,28.76,17890,23.63,,/28062015,76800,8466,25.74,8766,25.55,8873,25.68,9259,23.61,,,17906,24.65,17918,28.70,17890,23.62,18494,24.43/28062015,76860,8466,25.74,8766,25.61,8873,25.68,9259,23.61,10243,23.80,17906,24.64,,,,,,/28062015,76920,8466,25.74,8766,25.61,8873,25.68,9259,23.61,10243,23.80,17906,24.64,17918,28.58,17890,23.61,18494,24.44/28062015,76980,8466,25.74,8766,25.61,8873,25.68,9259,23.55,10243,23.80,17906,24.64,,,17890,23.61,18494,24.44/28062015,77040,8466,25.74,8766,25.61,8873,25.68,9259,23.55,10243,23.80,17906,24.64,17918,28.48,17890,23.61,,/28062015,77100,8466,25.74,8766,25.61,8873,25.68,9259,23.55,10243,23.80,,,,,17890,23.62,18494,24.45/28062015,77160,8466,25.74,8766,25.55,8873,25.68,9259,23.55,10243,23.80,17906,24.66,17918,28.38,,,,/28062015,77220,8466,25.74,8766,25.61,8873,25.68,9259,23.61,10243,23.80,17906,24.66,,,17890,23.62,18494,24.44/28062015,77280,,,8766,25.61,8873,25.68,9259,23.55,,,17906,24.66,17918,28.27,17890,23.60,,/28062015,77340,8466,25.74,8766,25.61,8873,25.68,9259,23.55,10243,23.80,,,17918,28.21,17890,23.62,18494,24.46/28062015,77400,,,8766,25.61,8873,25.68,9259,23.55,10243,23.80,17906,24.66,,,,,,/28062015,77460,8466,25.74,8766,25.61,8873,25.68,,,10243,23.80,17906,24.66,17918,28.11,17890,23.61,18494,24.47/28062015,77520,8466,25.74,8766,25.61,8873,25.68,9259,23.55,10243,23.80,,,17918,28.05,,,18494,24.46/28062015,77580,8466,25.74,8766,25.61,8873,25.68,9259,23.55,10243,23.80,17906,24.66,,,17890,23.62,,/28062015,77640,8466,25.74,8766,25.61,8873,25.68,9259,23.55,10243,23.80,,,17918,27.96,17890,23.62,18494,24.47/28062015,77700,8466,25.74,8766,25.61,8873,25.68,,,,,17906,24.67,17918,27.87,17890,23.63,18494,24.47/28062015,77760,8466,25.74,8766,25.61,8873,25.68,9259,23.55,10243,23.80,,,,,,,18494,24.48/28062015,77820,8466,25.68,8766,25.61,8873,25.68,9259,23.55,10243,23.80,17906,24.67,17918,27.80,17890,23.62,,/28062015,77880,8466,25.74,8766,25.61,8873,25.68,9259,23.55,10243,23.80,,,,,17890,23.61,18494,24.48/28062015,77940,8466,25.74,8766,25.61,,,9259,23.55,10243,23.80,17906,24.67,17918,27.69,,,18494,24.49/28062015,78000,8466,25.74,8766,25.61,8873,25.68,9259,23.55,10243,23.80,17906,24.68,17918,27.62,17890,23.62,,/28062015,78060,8466,25.74,8766,25.61,8873,25.68,,,,,17906,24.67,17918,27.54,17890,23.60,18494,24.49/28062015,78120,8466,25.74,8766,25.61,8873,25.68,9259,23.55,10243,23.80,17906,24.67,,,17890,23.61,18494,24.48/28062015,78180,,,8766,25.61,,,9259,23.55,10243,23.80,17906,24.67,17918,27.48,17890,23.62,18494,24.49/28062015,78240,8466,25.74,,,,,9259,23.55,10243,23.80,17906,24.68,17918,27.40,,,18494,24.48/28062015,78300,8466,25.74,8766,25.61,,,9259,23.55,,,,,,,17890,23.61,18494,24.50/28062015,78360,8466,25.74,8766,25.61,8873,25.68,9259,23.55,10243,23.80,17906,24.66,17918,27.33,,,18494,24.50/28062015,78420,8466,25.74,8766,25.61,8873,25.68,9259,23.55,,,17906,24.69,17918,27.28,17890,23.62,,/28062015,78480,8466,25.74,,,,,9259,23.55,10243,23.80,17906,24.68,17918,27.20,,,18494,24.50/28062015,78540,8466,25.74,8766,25.61,8873,25.68,,,10243,23.80,,,17918,27.14,17890,23.62,18494,24.50/28062015,78600,,,8766,25.61,8873,25.68,9259,23.55,10243,23.80,17906,24.69,17918,27.10,,,,/28062015,78660,8466,25.74,8766,25.61,8873,25.74,9259,23.55,10243,23.80,17906,24.68,17918,27.03,17890,23.62,18494,24.51/28062015,78720,,,8766,25.61,,,9259,23.55,10243,23.80,17906,24.69,,,,,18494,24.52/28062015,78780,8466,25.68,8766,25.61,,,9259,23.55,10243,23.80,17906,24.68,17918,26.96,17890,23.61,18494,24.52/28062015,78840,8466,25.74,8766,25.61,8873,25.68,9259,23.55,10243,23.80,17906,24.68,,,17890,23.62,18494,24.52/28062015,78900,8466,25.74,8766,25.61,8873,25.74,9259,23.55,,,,,17918,26.86,,,,/28062015,78960,8466,25.74,8766,25.61,8873,25.74,9259,23.55,10243,23.80,17906,24.69,,,17890,23.60,18494,24.52/28062015,79020,8466,25.74,8766,25.61,8873,25.68,,,10243,23.80,17906,24.69,17918,26.79,17890,23.61,,/28062015,79080,8466,25.74,8766,25.61,,,,,10243,23.80,,,17918,26.70,,,18494,24.53/28062015,79140,,,,,8873,25.74,9259,23.55,10243,23.80,17906,24.69,,,17890,23.60,,/28062015,79200,8466,25.68,8766,25.61,8873,25.74,9259,23.55,,,17906,24.70,17918,26.62,,,18494,24.54/28062015,79260,8466,25.74,8766,25.61,8873,25.74,9259,23.55,10243,23.80,17906,24.69,17918,26.55,17890,23.60,18494,24.54/28062015,79320,8466,25.74,8766,25.61,8873,25.74,9259,23.55,10243,23.80,,,,,17890,23.60,,/28062015,79380,8466,25.68,8766,25.61,8873,25.74,9259,23.55,,,17906,24.69,17918,26.48,,,,/28062015,79440,8466,25.74,8766,25.61,8873,25.74,9259,23.55,10243,23.80,,,,,17890,23.60,18494,24.54/28062015,79500,8466,25.68,8766,25.61,,,9259,23.55,10243,23.80,17906,24.70,17918,26.39,17890,23.58,,/28062015,79560,8466,25.68,8766,25.61,8873,25.68,9259,23.55,10243,23.80,17906,24.70,17918,26.34,17890,23.59,18494,24.54/28062015,79620,8466,25.68,8766,25.61,8873,25.74,9259,23.55,10243,23.80,,,,,,,18494,24.55/28062015,79680,8466,25.68,8766,25.61,,,9259,23.55,10243,23.80,17906,24.71,,,17890,23.59,18494,24.56/28062015,79740,8466,25.68,8766,25.61,8873,25.74,,,10243,23.80,,,17918,26.23,,,,/28062015,79800,8466,25.68,8766,25.61,8873,25.74,9259,23.55,10243,23.80,17906,24.70,17918,26.17,17890,23.59,18494,24.56/28062015,79860,8466,25.68,8766,25.61,8873,25.74,9259,23.55,,,,,17918,26.14,17890,23.60,18494,24.56/28062015,79920,8466,25.68,8766,25.61,8873,25.74,9259,23.55,10243,23.80,17906,24.71,17918,26.07,,,18494,24.57/28062015,79980,8466,25.68,8766,25.61,8873,25.74,9259,23.55,10243,23.80,17906,24.71,,,17890,23.58,18494,24.56/28062015,80040,8466,25.68,8766,25.61,,,9259,23.55,10243,23.80,,,17918,26.01,17890,23.59,,/28062015,80100,8466,25.68,8766,25.61,8873,25.68,9259,23.55,10243,23.80,17906,24.70,17918,25.97,17890,23.59,18494,24.56/28062015,80160,8466,25.68,8766,25.61,8873,25.74,9259,23.55,,,,,17918,25.94,,,18494,24.57/28062015,80220,8466,25.68,8766,25.61,8873,25.74,9259,23.55,10243,23.80,17906,24.71,,,17890,23.58,18494,24.56/28062015,80280,8466,25.68,8766,25.61,8873,25.74,9259,23.55,10243,23.80,17906,24.71,17918,25.88,17890,23.59,18494,24.58/28062015,80340,8466,25.68,8766,25.61,,,,,10243,23.80,,,17918,25.82,,,,/28062015,80400,8466,25.68,8766,25.55,,,9259,23.55,10243,23.80,17906,24.72,17918,25.78,17890,23.57,18494,24.58/28062015,80460,,,8766,25.61,8873,25.74,9259,23.55,10243,23.86,,,17918,25.72,17890,23.58,18494,24.58/28062015,80520,8466,25.68,,,8873,25.74,9259,23.55,10243,23.86,17906,24.73,17918,25.68,17890,23.57,,/28062015,80580,8466,25.68,,,8873,25.74,9259,23.55,10243,23.80,17906,24.72,,,,,18494,24.57/28062015,80640,,,8766,25.61,8873,25.74,,,10243,23.86,17906,24.73,17918,25.61,17890,23.59,18494,24.59/28062015,80700,8466,25.68,8766,25.61,8873,25.74,,,10243,23.80,,,17918,25.57,17890,23.58,,/28062015,80760,8466,25.68,8766,25.61,8873,25.74,9259,23.55,10243,23.86,17906,24.72,,,17890,23.59,18494,24.59/28062015,80820,8466,25.68,8766,25.61,8873,25.74,9259,23.55,10243,23.86,17906,24.73,17918,25.52,,,18494,24.60/28062015,80880,8466,25.68,8766,25.61,,,9259,23.55,,,,,17918,25.46,17890,23.60,18494,24.61/28062015,80940,8466,25.68,8766,25.61,,,,,10243,23.86,17906,24.73,17918,25.42,17890,23.59,,/28062015,81000,8466,25.68,,,,,9259,23.55,10243,23.86,,,17918,25.37,,,18494,24.61/28062015,81060,8466,25.68,8766,25.61,8873,25.74,9259,23.55,10243,23.86,17906,24.73,,,17890,23.58,,/28062015,81120,8466,25.68,,,8873,25.74,9259,23.55,10243,23.86,17906,24.73,17918,25.32,17890,23.59,18494,24.62/28062015,81180,8466,25.68,8766,25.61,8873,25.74,9259,23.55,10243,23.86,17906,24.73,,,17890,23.58,,/28062015,81240,8466,25.68,8766,25.61,8873,25.74,9259,23.61,10243,23.86,17906,24.74,17918,25.24,,,18494,24.61/28062015,81300,8466,25.68,8766,25.61,8873,25.74,9259,23.55,10243,23.86,,,,,17890,23.58,,/28062015,81360,8466,25.68,8766,25.61,,,,,10243,23.86,17906,24.73,17918,25.18,,,18494,24.61/28062015,81420,8466,25.68,8766,25.61,8873,25.68,9259,23.55,10243,23.86,,,17918,25.14,17890,23.60,,/28062015,81480,,,,,8873,25.74,9259,23.55,10243,23.86,17906,24.74,,,17890,23.60,18494,24.62/28062015,81540,,,8766,25.61,8873,25.74,,,10243,23.86,17906,24.74,17918,25.06,,,18494,24.63/28062015,81600,,,,,8873,25.74,9259,23.55,10243,23.86,17906,24.73,,,17890,23.58,,/28062015,81660,8466,25.68,8766,25.61,,,9259,23.55,10243,23.86,17906,24.74,,,17890,23.59,18494,24.63/28062015,81720,8466,25.68,8766,25.61,8873,25.74,,,10243,23.86,,,17918,24.98,17890,23.59,18494,24.63/28062015,81780,8466,25.68,8766,25.61,8873,25.74,9259,23.55,10243,23.86,17906,24.75,,,17890,23.59,,/28062015,81840,8466,25.68,8766,25.61,8873,25.74,9259,23.55,,,,,17918,24.90,17890,23.58,18494,24.63/28062015,81900,8466,25.68,8766,25.61,8873,25.74,9259,23.55,10243,23.86,17906,24.73,,,,,,/28062015,81960,8466,25.68,,,,,9259,23.55,,,17906,24.74,,,17890,23.59,18494,24.64/28062015,82020,8466,25.68,8766,25.61,8873,25.74,9259,23.55,10243,23.86,,,,,,,,/28062015,82080,8466,25.61,8766,25.61,,,9259,23.55,10243,23.86,17906,24.74,,,17890,23.59,18494,24.66/28062015,82140,8466,25.61,8766,25.61,8873,25.74,9259,23.55,10243,23.80,17906,24.74,17918,24.74,17890,23.59,18494,24.66/28062015,82200,8466,25.68,8766,25.61,8873,25.74,9259,23.55,10243,23.80,17906,24.74,,,,,18494,24.66/28062015,82260,8466,25.61,8766,25.55,8873,25.74,,,10243,23.80,17906,24.74,,,17890,23.59,,/28062015,82320,,,8766,25.61,8873,25.74,9259,23.55,10243,23.80,,,,,17890,23.58,18494,24.65/28062015,82380,8466,25.61,,,8873,25.74,9259,23.55,10243,23.80,17906,24.74,,,,,18494,24.66/28062015,82440,8466,25.61,,,,,9259,23.55,10243,23.80,,,17918,24.56,17890,23.58,,/28062015,82500,,,8766,25.61,8873,25.74,9259,23.55,10243,23.80,17906,24.75,17918,24.54,17890,23.58,18494,24.66/28062015,82560,,,8766,25.61,,,9259,23.55,10243,23.80,17906,24.75,,,17890,23.58,,/28062015,82620,8466,25.61,8766,25.61,8873,25.74,,,10243,23.80,,,,,,,18494,24.67/28062015,82680,8466,25.68,8766,25.61,8873,25.74,9259,23.55,,,17906,24.76,17918,24.44,17890,23.59,18494,24.68/28062015,82740,,,8766,25.61,8873,25.74,9259,23.55,10243,23.80,17906,24.76,,,17890,23.58,18494,24.68/28062015,82800,8466,25.61,8766,25.61,,,,,10243,23.80,17906,24.75,17918,24.38,17890,23.59,18494,24.69/28062015,82860,8466,25.61,8766,25.61,8873,25.74,,,,,,,,,17890,23.58,,/28062015,82920,8466,25.61,8766,25.61,8873,25.74,9259,23.55,10243,23.80,17906,24.76,17918,24.31,,,18494,24.68/28062015,82980,8466,25.61,8766,25.61,,,9259,23.55,10243,23.80,17906,24.75,17918,24.27,17890,23.57,,/28062015,83040,8466,25.61,8766,25.61,8873,25.74,9259,23.55,10243,23.80,17906,24.76,,,,,18494,24.68/28062015,83100,,,8766,25.61,8873,25.74,9259,23.55,,,17906,24.76,,,17890,23.58,18494,24.70/28062015,83160,,,8766,25.61,8873,25.74,9259,23.55,10243,23.80,,,,,,,18494,24.70/28062015,83220,8466,25.61,,,8873,25.74,,,10243,23.80,17906,24.76,17918,24.16,17890,23.58,18494,24.70/28062015,83280,8466,25.61,8766,25.61,8873,25.74,9259,23.55,10243,23.80,,,,,17890,23.57,,/28062015,83340,,,8766,25.55,8873,25.74,9259,23.55,10243,23.80,17906,24.76,,,,,,/28062015,83400,8466,25.61,8766,25.61,8873,25.74,9259,23.55,,,17906,24.76,,,17890,23.58,18494,24.71/28062015,83460,8466,25.61,8766,25.55,,,9259,23.55,10243,23.80,,,17918,24.04,,,18494,24.71/28062015,83520,8466,25.61,8766,25.61,8873,25.74,9259,23.55,10243,23.80,17906,24.76,,,17890,23.57,18494,24.71/28062015,83580,8466,25.61,8766,25.61,8873,25.74,9259,23.55,10243,23.80,17906,24.76,17918,24.00,17890,23.58,,/28062015,83640,,,8766,25.61,8873,25.74,9259,23.55,10243,23.80,17906,24.77,17918,23.96,17890,23.57,18494,24.72/28062015,83700,8466,25.61,8766,25.55,8873,25.74,,,10243,23.80,,,,,,,18494,24.72/28062015,83760,8466,25.61,8766,25.61,,,9259,23.55,10243,23.80,17906,24.76,17918,23.90,17890,23.57,18494,24.74/28062015,83820,8466,25.61,8766,25.55,8873,25.74,9259,23.49,10243,23.80,17906,24.78,17918,23.86,,,,/28062015,83880,8466,25.61,8766,25.61,8873,25.74,9259,23.55,10243,23.80,17906,24.77,,,,,18494,24.73/28062015,83940,8466,25.61,8766,25.55,8873,25.80,,,10243,23.80,,,17918,23.82,17890,23.58,18494,24.73/28062015,84000,8466,25.61,,,8873,25.80,,,10243,23.80,17906,24.77,,,,,,/28062015,84060,8466,25.61,8766,25.61,8873,25.74,9259,23.55,10243,23.80,17906,24.78,17918,23.77,17890,23.58,18494,24.74/28062015,84120,8466,25.61,8766,25.55,8873,25.74,,,,,17906,24.77,17918,23.74,17890,23.56,18494,24.74/28062015,84180,8466,25.61,8766,25.55,8873,25.80,9259,23.55,10243,23.80,,,,,,,,/28062015,84240,,,8766,25.61,,,9259,23.49,,,17906,24.78,17918,23.67,17890,23.57,18494,24.74/28062015,84300,8466,25.61,,,8873,25.80,9259,23.49,,,,,17918,23.66,17890,23.57,,/28062015,84360,8466,25.61,,,8873,25.80,9259,23.55,10243,23.74,17906,24.78,17918,23.63,17890,23.57,18494,24.74/28062015,84420,8466,25.61,8766,25.61,8873,25.80,,,10243,23.74,,,,,,,18494,24.74/28062015,84480,8466,25.61,8766,25.55,8873,25.80,9259,23.49,10243,23.74,17906,24.79,17918,23.57,17890,23.57,18494,24.75/28062015,84540,,,8766,25.55,8873,25.80,9259,23.49,,,,,,,17890,23.56,18494,24.74/28062015,84600,8466,25.61,8766,25.61,8873,25.80,9259,23.49,10243,23.74,17906,24.78,,,17890,23.56,18494,24.74/28062015,84660,,,,,,,,,10243,23.74,17906,24.78,17918,23.48,17890,23.56,,/28062015,84720,8466,25.55,8766,25.55,8873,25.80,9259,23.49,10243,23.74,,,,,17890,23.56,18494,24.75/28062015,84780,8466,25.55,8766,25.61,8873,25.80,9259,23.49,10243,23.74,17906,24.78,17918,23.44,,,,/28062015,84840,,,8766,25.61,8873,25.80,,,10243,23.74,17906,24.78,,,17890,23.56,18494,24.74/28062015,84900,8466,25.55,8766,25.61,8873,25.86,9259,23.55,10243,23.74,,,17918,23.40,17890,23.55,,/28062015,84960,8466,25.55,8766,25.55,,,9259,23.49,10243,23.74,17906,24.80,17918,23.35,,,18494,24.76/28062015,85020,8466,25.55,8766,25.61,8873,25.86,9259,23.49,10243,23.74,17906,24.80,,,17890,23.53,18494,24.75/28062015,85080,8466,25.55,8766,25.61,,,,,10243,23.68,17906,24.79,17918,23.34,17890,23.54,,/28062015,85140,8466,25.55,,,8873,25.86,9259,23.55,,,,,,,,,18494,24.76/28062015,85200,8466,25.55,8766,25.61,,,9259,23.49,10243,23.74,17906,24.80,17918,23.30,17890,23.54,18494,24.75/28062015,85260,8466,25.55,8766,25.55,,,9259,23.49,10243,23.68,,,,,,,18494,24.75/28062015,85320,8466,25.55,8766,25.61,8873,25.86,9259,23.49,10243,23.68,17906,24.80,17918,23.24,17890,23.54,,/28062015,85380,8466,25.55,8766,25.61,,,9259,23.49,10243,23.68,17906,24.81,,,17890,23.53,18494,24.74/28062015,85440,8466,25.55,8766,25.61,8873,25.86,9259,23.49,10243,23.68,17906,24.80,17918,23.20,,,18494,24.76/28062015,85500,,,8766,25.61,8873,25.86,9259,23.49,10243,23.68,,,17918,23.16,17890,23.52,18494,24.76/28062015,85560,8466,25.55,8766,25.61,8873,25.86,,,10243,23.68,17906,24.82,17918,23.14,,,,/28062015,85620,8466,25.55,8766,25.61,8873,25.86,9259,23.49,10243,23.68,17906,24.81,,,17890,23.53,18494,24.75/28062015,85680,,,,,8873,25.86,9259,23.49,10243,23.68,,,17918,23.11,17890,23.53,18494,24.75/28062015,85740,8466,25.55,8766,25.61,8873,25.86,9259,23.49,10243,23.68,,,17918,23.09,17890,23.53,18494,24.74/28062015,85800,,,8766,25.61,,,9259,23.49,10243,23.68,17906,24.82,17918,23.06,,,,/28062015,85860,8466,25.55,,,8873,25.86,9259,23.49,10243,23.68,17906,24.82,,,17890,23.52,18494,24.74/28062015,85920,8466,25.55,,,8873,25.86,9259,23.49,10243,23.68,17906,24.82,17918,23.04,17890,23.52,,/28062015,85980,8466,25.55,8766,25.61,8873,25.86,9259,23.49,10243,23.68,17906,24.82,17918,23.00,17890,23.52,,/28062015,86040,8466,25.55,8766,25.61,8873,25.86,9259,23.49,10243,23.68,,,,,17890,23.51,18494,24.75/28062015,86100,,,8766,25.61,8873,25.86,9259,23.49,10243,23.61,17906,24.81,17918,22.95,,,18494,24.76/28062015,86160,8466,25.49,8766,25.61,8873,25.86,9259,23.49,10243,23.68,,,17918,22.93,17890,23.50,,/28062015,86220,8466,25.55,8766,25.61,8873,25.86,9259,23.49,10243,23.61,,,,,17890,23.50,18494,24.76/28062015,86280,8466,25.55,8766,25.61,8873,25.86,,,,,17906,24.82,17918,22.89,,,18494,24.74/28062015,86340,8466,25.55,,,8873,25.86,9259,23.49,10243,23.61,,,17918,22.87,17890,23.50,,/