28052016,0,8466,23.18,8766,23.18,8873,23.68,9259,19.99,10243,20.99,17906,22.54,17918,19.87,,,18494,22.65/28052016,0,8466,23.18,8766,23.18,8873,23.68,9259,19.99,10243,20.99,17906,22.54,17918,19.87,,,18494,22.65/28052016,60,8466,23.18,8766,23.18,,,9259,19.99,10243,20.99,,,,,,,18494,22.64/28052016,120,8466,23.18,,,8873,23.68,9259,19.99,10243,20.99,17906,22.54,17918,19.84,,,18494,22.64/28052016,180,8466,23.18,8766,23.18,8873,23.61,,,10243,20.99,17906,22.54,17918,19.83,,,18494,22.64/28052016,240,8466,23.18,8766,23.18,8873,23.68,9259,19.99,10243,20.99,,,17918,19.80,,,,/28052016,300,8466,23.18,8766,23.18,,,9259,19.99,10243,20.99,17906,22.54,17918,19.78,,,18494,22.64/28052016,360,8466,23.18,8766,23.18,8873,23.68,9259,19.93,,,17906,22.54,,,,,18494,22.64/28052016,420,,,,,8873,23.68,,,,,,,17918,19.76,,,18494,22.65/28052016,480,8466,23.18,8766,23.18,8873,23.68,,,10243,20.99,17906,22.53,,,,,,/28052016,540,8466,23.18,,,8873,23.68,9259,19.99,,,17906,22.53,17918,19.72,,,18494,22.64/28052016,600,,,8766,23.18,,,9259,19.93,10243,20.99,,,17918,19.71,,,,/28052016,660,8466,23.18,,,8873,23.61,9259,19.99,10243,20.99,17906,22.54,,,,,18494,22.64/28052016,720,8466,23.18,8766,23.18,8873,23.61,9259,19.93,10243,20.99,17906,22.52,17918,19.68,,,,/28052016,780,8466,23.18,8766,23.18,8873,23.61,9259,19.93,10243,20.99,17906,22.54,,,,,18494,22.63/28052016,840,,,8766,23.18,8873,23.61,9259,19.99,10243,20.99,,,17918,19.64,,,,/28052016,900,8466,23.18,8766,23.18,8873,23.61,9259,19.99,10243,20.99,17906,22.53,17918,19.60,,,18494,22.63/28052016,960,8466,23.18,8766,23.18,8873,23.61,9259,19.93,10243,20.99,,,17918,19.59,,,18494,22.63/28052016,1020,8466,23.18,,,8873,23.61,9259,19.99,10243,20.99,17906,22.52,,,,,18494,22.62/28052016,1080,8466,23.18,8766,23.18,8873,23.61,9259,19.99,10243,20.99,17906,22.50,17918,19.57,,,18494,22.64/28052016,1140,8466,23.18,8766,23.18,8873,23.61,9259,19.93,10243,20.99,17906,22.52,,,,,18494,22.63/28052016,1200,8466,23.18,8766,23.18,8873,23.61,,,10243,20.99,,,17918,19.54,,,18494,22.62/28052016,1260,8466,23.18,8766,23.18,,,9259,19.99,10243,20.99,17906,22.52,17918,19.52,,,,/28052016,1320,8466,23.18,8766,23.18,8873,23.61,9259,19.99,,,17906,22.53,,,,,18494,22.62/28052016,1380,,,8766,23.18,8873,23.61,,,10243,20.99,17906,22.52,17918,19.49,,,18494,22.62/28052016,1440,,,8766,23.18,8873,23.61,9259,19.93,10243,20.99,17906,22.51,,,,,18494,22.62/28052016,1500,8466,23.18,8766,23.18,8873,23.61,9259,19.99,10243,20.99,17906,22.51,17918,19.46,,,,/28052016,1560,8466,23.11,8766,23.11,8873,23.61,9259,19.99,10243,20.99,17906,22.51,17918,19.43,,,18494,22.61/28052016,1620,8466,23.11,8766,23.18,8873,23.61,9259,19.99,10243,20.93,17906,22.50,17918,19.42,,,18494,22.63/28052016,1680,,,8766,23.11,8873,23.61,9259,19.99,10243,20.93,,,17918,19.41,,,18494,22.62/28052016,1740,8466,23.11,8766,23.11,8873,23.61,9259,19.99,10243,20.99,17906,22.50,,,,,18494,22.62/28052016,1800,8466,23.11,8766,23.11,8873,23.61,9259,19.99,10243,20.93,17906,22.51,17918,19.36,,,18494,22.62/28052016,1860,8466,23.11,8766,23.18,8873,23.61,9259,19.93,10243,20.99,,,,,,,,/28052016,1920,8466,23.11,8766,23.11,8873,23.61,9259,19.99,,,17906,22.50,17918,19.34,,,18494,22.60/28052016,1980,8466,23.11,,,8873,23.55,,,10243,20.93,,,17918,19.32,,,18494,22.62/28052016,2040,,,,,8873,23.61,9259,19.99,10243,20.99,17906,22.51,,,,,,/28052016,2100,8466,23.11,8766,23.11,8873,23.61,9259,19.93,10243,20.93,17906,22.50,17918,19.28,,,18494,22.62/28052016,2160,8466,23.11,8766,23.11,8873,23.61,9259,19.93,10243,20.93,17906,22.50,,,,,18494,22.64/28052016,2220,8466,23.11,8766,23.11,8873,23.61,9259,19.99,10243,20.93,,,17918,19.26,,,18494,22.64/28052016,2280,8466,23.11,8766,23.11,8873,23.61,9259,19.99,10243,20.93,17906,22.50,17918,19.24,,,18494,22.64/28052016,2340,8466,23.11,,,,,,,10243,20.93,,,,,,,,/28052016,2400,8466,23.11,8766,23.11,,,9259,19.99,10243,20.93,17906,22.50,17918,19.21,,,18494,22.64/28052016,2460,,,8766,23.11,8873,23.61,,,10243,20.93,17906,22.51,17918,19.19,,,,/28052016,2520,,,8766,23.18,8873,23.68,,,,,17906,22.49,17918,19.17,,,18494,22.64/28052016,2580,8466,23.11,8766,23.11,8873,23.61,9259,19.99,10243,20.93,,,17918,19.16,,,,/28052016,2640,8466,23.11,,,8873,23.61,,,10243,20.93,17906,22.50,,,,,18494,22.64/28052016,2700,8466,23.11,8766,23.11,8873,23.61,9259,19.99,10243,20.93,17906,22.48,17918,19.11,,,,/28052016,2760,8466,23.11,8766,23.11,8873,23.61,9259,19.99,10243,20.93,17906,22.50,,,,,18494,22.65/28052016,2820,8466,23.11,8766,23.11,8873,23.61,9259,19.99,10243,20.93,17906,22.49,17918,19.08,,,,/28052016,2880,8466,23.11,8766,23.18,8873,23.61,9259,19.99,10243,20.93,,,,,,,18494,22.66/28052016,2940,8466,23.11,8766,23.18,8873,23.68,,,10243,20.93,17906,22.48,17918,19.07,,,,/28052016,3000,8466,23.11,8766,23.18,8873,23.68,9259,19.93,10243,20.93,17906,22.50,17918,19.05,,,,/28052016,3060,,,8766,23.18,,,,,10243,20.93,17906,22.49,17918,19.02,,,18494,22.66/28052016,3120,8466,23.11,8766,23.18,8873,23.61,9259,19.99,10243,20.93,17906,22.49,,,,,18494,22.65/28052016,3180,,,8766,23.11,8873,23.68,9259,19.99,10243,20.93,17906,22.48,17918,19.00,,,,/28052016,3240,8466,23.11,8766,23.18,8873,23.61,9259,19.99,10243,20.93,17906,22.48,17918,19.00,,,18494,22.65/28052016,3300,8466,23.05,8766,23.11,8873,23.61,9259,19.99,,,17906,22.49,,,,,,/28052016,3360,8466,23.11,8766,23.11,,,9259,19.99,10243,20.93,17906,22.48,17918,18.96,,,18494,22.65/28052016,3420,8466,23.11,8766,23.11,8873,23.61,9259,19.99,10243,20.93,17906,22.48,17918,18.94,,,18494,22.64/28052016,3480,8466,23.11,8766,23.18,8873,23.68,9259,19.99,,,,,,,,,,/28052016,3540,8466,23.11,,,8873,23.68,9259,19.99,10243,20.93,17906,22.47,17918,18.92,,,18494,22.65/28052016,3600,8466,23.05,8766,23.11,8873,23.68,9259,19.93,10243,20.93,17906,22.48,17918,18.90,,,18494,22.66/28052016,3660,8466,23.11,8766,23.11,8873,23.68,9259,19.99,10243,20.93,17906,22.48,17918,18.88,,,18494,22.65/28052016,3720,8466,23.11,8766,23.11,,,9259,19.99,10243,20.93,17906,22.48,17918,18.87,,,,/28052016,3780,8466,23.11,,,8873,23.68,9259,19.99,10243,20.93,,,17918,18.83,,,18494,22.64/28052016,3840,8466,23.05,8766,23.11,8873,23.68,9259,19.99,10243,20.93,17906,22.48,17918,18.83,,,18494,22.64/28052016,3900,8466,23.11,8766,23.11,8873,23.68,9259,19.99,10243,20.93,17906,22.50,,,,,,/28052016,3960,8466,23.05,8766,23.11,8873,23.61,9259,19.99,10243,20.93,17906,22.48,17918,18.83,,,18494,22.63/28052016,4020,8466,23.05,8766,23.11,,,,,10243,20.93,,,17918,18.78,,,,/28052016,4080,,,8766,23.11,8873,23.68,,,,,17906,22.47,,,,,18494,22.65/28052016,4140,8466,23.05,,,8873,23.68,9259,19.99,10243,20.93,,,17918,18.76,,,,/28052016,4200,8466,23.05,8766,23.11,8873,23.68,9259,19.99,10243,20.93,17906,22.47,,,,,18494,22.65/28052016,4260,8466,23.05,,,8873,23.68,,,10243,20.93,17906,22.48,17918,18.77,,,18494,22.62/28052016,4320,8466,23.05,8766,23.11,8873,23.68,9259,19.99,10243,20.86,,,17918,18.72,,,,/28052016,4380,,,8766,23.11,,,,,10243,20.86,,,,,,,18494,22.64/28052016,4440,8466,23.05,8766,23.11,8873,23.68,9259,19.99,10243,20.86,17906,22.46,17918,18.69,,,,/28052016,4500,8466,23.05,8766,23.11,8873,23.68,,,10243,20.86,,,,,,,18494,22.63/28052016,4560,8466,23.05,,,8873,23.68,,,,,17906,22.46,17918,18.66,,,18494,22.62/28052016,4620,8466,23.05,8766,23.11,8873,23.68,9259,19.99,10243,20.86,17906,22.47,,,,,,/28052016,4680,8466,23.05,8766,23.11,8873,23.68,,,10243,20.86,17906,22.48,17918,18.64,,,,/28052016,4740,8466,23.05,,,8873,23.68,9259,19.99,10243,20.86,17906,22.48,17918,18.62,,,18494,22.62/28052016,4800,8466,23.05,8766,23.11,,,9259,19.99,10243,20.86,,,17918,18.61,,,18494,22.62/28052016,4860,8466,23.05,8766,23.11,8873,23.68,9259,19.99,10243,20.86,17906,22.46,,,,,18494,22.63/28052016,4920,8466,23.05,8766,23.11,8873,23.68,9259,19.99,10243,20.86,17906,22.46,17918,18.59,,,,/28052016,4980,8466,23.05,,,8873,23.68,,,,,17906,22.47,,,,,18494,22.61/28052016,5040,8466,23.05,8766,23.11,8873,23.68,9259,19.99,10243,20.86,17906,22.47,17918,18.58,,,18494,22.62/28052016,5100,8466,23.05,8766,23.11,8873,23.68,9259,19.99,,,17906,22.45,,,,,18494,22.62/28052016,5160,8466,23.05,8766,23.11,8873,23.68,9259,19.99,10243,20.86,17906,22.47,17918,18.53,,,18494,22.63/28052016,5220,8466,23.05,8766,23.11,,,,,10243,20.86,,,17918,18.51,,,,/28052016,5280,8466,23.05,8766,23.11,8873,23.68,9259,19.99,10243,20.86,17906,22.46,,,,,18494,22.62/28052016,5340,,,8766,23.11,8873,23.68,9259,19.99,10243,20.86,17906,22.46,17918,18.50,,,,/28052016,5400,8466,23.05,8766,23.11,8873,23.68,9259,19.99,10243,20.86,17906,22.45,17918,18.47,,,18494,22.62/28052016,5460,8466,23.05,8766,23.11,,,9259,19.99,10243,20.86,,,,,,,18494,22.62/28052016,5520,8466,23.05,8766,23.11,8873,23.68,,,10243,20.86,17906,22.46,17918,18.46,,,,/28052016,5580,8466,23.05,8766,23.11,8873,23.68,9259,19.99,10243,20.86,17906,22.46,17918,18.45,,,18494,22.61/28052016,5640,8466,23.05,8766,23.11,,,9259,19.99,10243,20.86,17906,22.46,17918,18.43,,,18494,22.60/28052016,5700,,,,,8873,23.68,9259,19.99,,,17906,22.45,,,,,18494,22.60/28052016,5760,8466,23.05,8766,23.11,8873,23.68,,,10243,20.86,,,17918,18.42,,,,/28052016,5820,8466,23.05,,,8873,23.68,9259,19.99,10243,20.86,17906,22.44,17918,18.39,,,18494,22.60/28052016,5880,,,8766,23.11,8873,23.68,,,10243,20.86,,,,,,,18494,22.60/28052016,5940,8466,23.05,8766,23.11,8873,23.68,9259,19.99,,,17906,22.46,17918,18.37,,,,/28052016,6000,8466,23.05,8766,23.11,8873,23.68,9259,19.99,10243,20.80,17906,22.44,17918,18.36,,,18494,22.60/28052016,6060,,,8766,23.05,8873,23.68,9259,19.99,10243,20.86,,,,,,,,/28052016,6120,8466,23.05,,,,,9259,19.99,10243,20.80,17906,22.44,17918,18.35,,,18494,22.59/28052016,6180,8466,23.05,8766,23.11,8873,23.68,9259,19.99,,,,,17918,18.33,,,,/28052016,6240,8466,23.05,8766,23.11,8873,23.68,,,10243,20.86,17906,22.44,17918,18.31,,,18494,22.59/28052016,6300,8466,23.05,8766,23.11,8873,23.68,,,10243,20.86,,,17918,18.30,,,18494,22.59/28052016,6360,8466,22.99,8766,23.11,8873,23.68,9259,19.99,10243,20.80,17906,22.45,17918,18.30,,,18494,22.60/28052016,6420,8466,23.05,8766,23.11,8873,23.68,9259,19.99,10243,20.80,,,,,,,,/28052016,6480,8466,23.05,8766,23.05,,,9259,19.99,10243,20.80,17906,22.44,,,,,18494,22.61/28052016,6540,8466,22.99,8766,23.11,,,9259,19.99,10243,20.80,,,17918,18.26,,,18494,22.59/28052016,6600,,,,,8873,23.74,9259,19.99,10243,20.80,17906,22.44,,,,,18494,22.60/28052016,6660,8466,23.05,8766,23.05,,,,,10243,20.80,17906,22.44,17918,18.26,,,,/28052016,6720,8466,23.05,8766,23.11,8873,23.68,9259,19.99,10243,20.80,,,17918,18.24,,,18494,22.58/28052016,6780,8466,22.99,8766,23.05,8873,23.68,9259,19.99,,,17906,22.44,,,,,18494,22.58/28052016,6840,8466,22.99,8766,23.05,8873,23.68,9259,19.99,10243,20.80,,,17918,18.22,,,18494,22.58/28052016,6900,,,8766,23.11,8873,23.68,9259,19.99,10243,20.80,17906,22.44,,,,,,/28052016,6960,,,8766,23.05,,,9259,19.99,,,,,,,,,,/28052016,7020,8466,22.99,8766,23.05,8873,23.68,9259,19.99,10243,20.80,17906,22.45,17918,18.20,,,18494,22.58/28052016,7080,8466,22.99,8766,23.05,8873,23.68,,,10243,20.80,,,17918,18.20,,,,/28052016,7140,8466,22.99,,,8873,23.68,9259,19.99,10243,20.80,17906,22.42,,,,,18494,22.58/28052016,7200,8466,22.99,8766,23.05,8873,23.68,9259,19.99,10243,20.80,17906,22.43,17918,18.18,,,,/28052016,7260,8466,22.99,8766,23.05,8873,23.68,9259,19.99,,,,,,,,,18494,22.58/28052016,7320,8466,22.99,8766,23.05,8873,23.68,9259,19.99,10243,20.80,17906,22.41,17918,18.15,,,18494,22.58/28052016,7380,8466,22.99,8766,23.05,,,9259,19.99,10243,20.80,,,17918,18.14,,,,/28052016,7440,8466,22.99,8766,23.05,8873,23.68,9259,19.99,10243,20.80,17906,22.43,17918,18.15,,,18494,22.58/28052016,7500,8466,22.99,8766,23.05,8873,23.68,9259,19.99,10243,20.80,17906,22.43,17918,18.13,,,,/28052016,7560,8466,22.99,8766,23.05,8873,23.68,,,10243,20.80,17906,22.44,,,,,18494,22.58/28052016,7620,,,8766,23.05,8873,23.68,9259,19.99,,,17906,22.42,17918,18.11,,,18494,22.57/28052016,7680,8466,22.99,8766,23.05,,,9259,19.99,10243,20.80,,,17918,18.11,,,18494,22.56/28052016,7740,,,8766,23.05,8873,23.68,9259,19.99,10243,20.80,17906,22.44,17918,18.09,,,,/28052016,7800,8466,22.99,8766,23.05,,,9259,19.99,10243,20.80,17906,22.42,17918,18.08,,,18494,22.57/28052016,7860,8466,22.99,8766,23.05,8873,23.68,9259,19.99,10243,20.80,,,,,,,18494,22.56/28052016,7920,8466,22.99,8766,23.05,8873,23.74,9259,19.99,10243,20.80,17906,22.44,17918,18.08,,,,/28052016,7980,8466,22.99,8766,23.05,8873,23.68,,,10243,20.80,17906,22.42,17918,18.05,,,18494,22.56/28052016,7980,8466,22.99,8766,23.05,8873,23.68,,,10243,20.80,17906,22.42,17918,18.05,,,18494,22.56/28052016,8040,8466,22.99,8766,23.05,8873,23.68,9259,19.99,10243,20.80,17906,22.42,,,,,,/28052016,8100,8466,22.99,8766,23.05,8873,23.68,9259,19.99,10243,20.74,,,,,,,18494,22.56/28052016,8160,8466,22.99,8766,23.05,8873,23.74,9259,19.99,10243,20.74,17906,22.42,17918,18.04,,,18494,22.55/28052016,8220,8466,22.99,8766,23.05,8873,23.68,9259,19.99,10243,20.74,17906,22.41,17918,18.02,,,18494,22.56/28052016,8280,8466,22.99,8766,23.05,,,9259,19.99,10243,20.80,17906,22.41,17918,18.02,,,,/28052016,8340,8466,22.99,8766,23.05,8873,23.74,9259,19.99,10243,20.74,,,17918,18.02,,,18494,22.56/28052016,8400,8466,22.99,8766,23.05,,,9259,19.99,10243,20.74,17906,22.42,17918,18.02,,,18494,22.56/28052016,8460,8466,22.99,8766,23.05,8873,23.68,9259,19.99,10243,20.80,17906,22.42,17918,18.00,,,18494,22.55/28052016,8520,8466,22.99,8766,23.05,8873,23.68,9259,19.99,10243,20.74,17906,22.42,17918,17.98,,,18494,22.55/28052016,8580,8466,22.99,8766,23.05,,,9259,19.99,10243,20.74,,,,,,,,/28052016,8640,8466,22.99,8766,23.05,8873,23.68,9259,19.99,10243,20.80,17906,22.42,17918,17.98,,,18494,22.54/28052016,8700,8466,22.99,8766,23.05,,,9259,19.99,10243,20.74,17906,22.41,17918,17.96,,,18494,22.56/28052016,8760,8466,22.93,8766,23.05,8873,23.68,,,10243,20.74,,,17918,17.96,,,18494,22.55/28052016,8820,,,8766,23.05,8873,23.68,9259,19.99,10243,20.74,17906,22.42,17918,17.94,,,18494,22.54/28052016,8880,8466,22.93,8766,23.05,8873,23.68,,,,,17906,22.40,,,,,,/28052016,8940,8466,22.93,8766,23.05,8873,23.74,9259,19.99,,,,,17918,17.96,,,18494,22.54/28052016,9000,8466,22.99,8766,23.05,8873,23.68,9259,19.99,10243,20.74,17906,22.41,,,,,18494,22.52/28052016,9000,8466,22.99,8766,23.05,8873,23.68,9259,19.99,10243,20.74,17906,22.41,,,,,18494,22.52/28052016,9060,8466,22.93,,,8873,23.68,9259,19.99,10243,20.74,17906,22.40,17918,17.94,,,,/28052016,9120,8466,22.93,8766,23.05,8873,23.68,9259,19.99,10243,20.74,17906,22.40,17918,17.91,,,18494,22.53/28052016,9180,8466,22.93,8766,23.05,8873,23.68,9259,19.99,,,17906,22.40,,,,,,/28052016,9240,8466,22.93,8766,23.05,,,,,10243,20.74,,,17918,17.92,,,18494,22.53/28052016,9300,8466,22.93,,,,,9259,19.99,10243,20.74,17906,22.40,,,,,18494,22.53/28052016,9360,8466,22.93,8766,23.05,8873,23.68,9259,19.99,10243,20.74,,,17918,17.90,,,18494,22.52/28052016,9420,,,8766,23.05,8873,23.68,,,10243,20.74,17906,22.40,17918,17.88,,,,/28052016,9480,8466,22.93,8766,23.05,8873,23.68,9259,19.99,,,,,,,,,18494,22.54/28052016,9540,,,8766,23.05,8873,23.68,9259,19.99,,,17906,22.41,17918,17.87,,,,/28052016,9600,8466,22.93,,,8873,23.68,9259,19.99,10243,20.74,17906,22.40,17918,17.88,,,18494,22.52/28052016,9660,8466,22.93,8766,23.05,,,,,10243,20.74,,,17918,17.87,,,18494,22.52/28052016,9720,8466,22.93,8766,23.05,8873,23.68,9259,19.99,,,17906,22.39,,,,,18494,22.52/28052016,9780,8466,22.93,8766,23.05,8873,23.74,9259,19.99,10243,20.74,17906,22.40,17918,17.85,,,,/28052016,9840,8466,22.93,,,8873,23.68,9259,19.99,10243,20.74,,,17918,17.84,,,18494,22.52/28052016,9900,8466,22.93,8766,23.05,8873,23.68,9259,19.99,,,17906,22.40,17918,17.82,,,18494,22.52/28052016,9960,,,8766,23.05,8873,23.68,9259,19.99,10243,20.74,17906,22.40,17918,17.84,,,18494,22.52/28052016,10020,8466,22.93,8766,23.05,8873,23.68,9259,19.99,10243,20.74,17906,22.37,17918,17.80,,,,/28052016,10080,8466,22.93,,,,,9259,19.99,,,17906,22.38,17918,17.81,,,18494,22.51/28052016,10140,8466,22.93,8766,23.05,8873,23.74,9259,19.99,10243,20.74,,,,,,,18494,22.49/28052016,10200,8466,22.93,,,,,,,10243,20.74,17906,22.38,17918,17.79,,,18494,22.52/28052016,10260,8466,22.93,8766,22.99,8873,23.68,9259,19.99,10243,20.74,17906,22.37,17918,17.78,,,18494,22.51/28052016,10320,8466,22.93,8766,23.05,8873,23.68,9259,19.99,10243,20.74,17906,22.38,17918,17.77,,,,/28052016,10380,8466,22.93,,,8873,23.68,9259,19.99,,,17906,22.38,17918,17.76,,,18494,22.50/28052016,10440,,,8766,22.99,,,9259,19.99,10243,20.74,,,,,,,18494,22.50/28052016,10500,8466,22.93,8766,22.99,8873,23.68,,,10243,20.74,17906,22.36,17918,17.74,,,18494,22.50/28052016,10560,8466,22.93,8766,23.05,,,9259,19.99,10243,20.74,,,17918,17.75,,,18494,22.51/28052016,10620,,,8766,22.99,8873,23.68,,,10243,20.74,17906,22.38,17918,17.73,,,18494,22.51/28052016,10680,8466,22.93,8766,22.99,8873,23.68,9259,19.99,10243,20.68,,,17918,17.72,,,,/28052016,10740,8466,22.93,8766,22.99,,,9259,19.99,,,,,,,,,18494,22.50/28052016,10800,8466,22.86,8766,22.99,8873,23.68,,,10243,20.74,,,17918,17.71,,,18494,22.50/28052016,10860,8466,22.93,8766,22.99,,,9259,19.99,10243,20.68,17906,22.38,,,,,,/28052016,10920,8466,22.93,8766,22.99,8873,23.68,9259,19.99,10243,20.68,17906,22.38,17918,17.69,,,18494,22.50/28052016,10980,8466,22.93,,,8873,23.68,9259,19.99,10243,20.68,17906,22.37,,,,,18494,22.49/28052016,11040,8466,22.93,8766,23.05,8873,23.68,9259,19.99,10243,20.68,,,17918,17.68,,,18494,22.50/28052016,11100,8466,22.93,8766,22.99,8873,23.68,9259,19.99,10243,20.68,,,,,,,18494,22.50/28052016,11160,8466,22.86,8766,22.99,8873,23.68,9259,19.99,10243,20.74,17906,22.36,17918,17.66,,,,/28052016,11220,8466,22.86,8766,22.99,8873,23.68,9259,19.99,10243,20.68,,,17918,17.65,,,18494,22.48/28052016,11280,,,8766,22.99,,,9259,19.99,10243,20.68,17906,22.37,17918,17.65,,,,/28052016,11340,8466,22.86,8766,22.99,8873,23.68,9259,19.99,,,17906,22.38,,,,,18494,22.48/28052016,11400,8466,22.86,8766,22.99,8873,23.68,9259,19.99,10243,20.68,,,17918,17.62,,,18494,22.47/28052016,11460,8466,22.86,8766,22.99,8873,23.68,9259,19.99,10243,20.68,17906,22.36,17918,17.63,,,,/28052016,11520,8466,22.86,8766,22.99,8873,23.74,,,10243,20.68,17906,22.36,,,,,18494,22.48/28052016,11580,8466,22.86,8766,22.99,,,9259,19.99,10243,20.68,17906,22.36,17918,17.61,,,,/28052016,11640,8466,22.86,8766,22.99,,,,,10243,20.68,,,,,,,18494,22.48/28052016,11700,8466,22.86,8766,22.99,8873,23.68,9259,19.99,10243,20.68,17906,22.38,17918,17.59,,,18494,22.48/28052016,11760,8466,22.86,8766,22.99,,,9259,19.99,10243,20.68,17906,22.35,17918,17.58,,,18494,22.47/28052016,11820,8466,22.86,8766,22.99,8873,23.68,9259,19.99,,,17906,22.36,,,,,,/28052016,11880,,,8766,22.99,,,,,10243,20.68,17906,22.35,17918,17.56,,,18494,22.47/28052016,11940,8466,22.86,8766,22.99,8873,23.68,9259,19.99,10243,20.68,,,17918,17.55,,,18494,22.46/28052016,12000,8466,22.86,,,8873,23.74,,,10243,20.68,17906,22.34,17918,17.53,,,18494,22.46/28052016,12060,8466,22.86,8766,22.99,8873,23.68,9259,19.99,10243,20.68,17906,22.35,17918,17.52,,,18494,22.46/28052016,12120,,,8766,22.99,8873,23.74,9259,19.99,10243,20.68,17906,22.35,,,,,18494,22.45/28052016,12180,8466,22.86,8766,22.99,8873,23.74,9259,19.99,,,17906,22.35,17918,17.50,,,18494,22.45/28052016,12240,8466,22.86,8766,22.99,8873,23.68,9259,19.99,10243,20.68,17906,22.35,17918,17.48,,,,/28052016,12300,8466,22.86,8766,22.99,8873,23.68,9259,19.99,10243,20.68,,,,,,,18494,22.46/28052016,12360,8466,22.86,8766,22.99,8873,23.68,9259,20.05,10243,20.68,17906,22.36,17918,17.47,,,18494,22.46/28052016,12420,8466,22.86,8766,22.99,8873,23.68,9259,19.99,10243,20.68,,,17918,17.45,,,18494,22.45/28052016,12480,8466,22.86,,,8873,23.74,,,10243,20.68,17906,22.33,17918,17.45,,,,/28052016,12540,8466,22.86,8766,22.99,8873,23.68,9259,19.99,,,17906,22.34,,,,,18494,22.45/28052016,12600,8466,22.86,,,8873,23.74,9259,19.99,10243,20.68,,,17918,17.45,,,18494,22.45/28052016,12660,8466,22.86,8766,22.99,,,,,10243,20.68,17906,22.33,17918,17.45,,,18494,22.44/28052016,12720,8466,22.86,8766,22.99,8873,23.74,9259,19.99,10243,20.68,17906,22.34,,,,,,/28052016,12780,8466,22.86,8766,22.99,8873,23.68,9259,19.99,10243,20.68,,,17918,17.42,,,18494,22.44/28052016,12840,8466,22.86,,,,,,,10243,20.68,17906,22.34,,,,,18494,22.44/28052016,12900,8466,22.86,8766,22.99,8873,23.68,9259,19.99,10243,20.68,,,17918,17.41,,,,/28052016,12960,8466,22.86,8766,22.99,8873,23.68,9259,20.05,10243,20.68,17906,22.33,,,,,18494,22.44/28052016,13020,,,8766,22.99,,,9259,19.99,10243,20.68,17906,22.33,17918,17.40,,,18494,22.43/28052016,13080,8466,22.86,8766,22.99,8873,23.68,9259,19.99,10243,20.68,17906,22.34,17918,17.38,,,18494,22.43/28052016,13140,8466,22.86,,,8873,23.68,9259,19.99,10243,20.68,,,17918,17.37,,,,/28052016,13200,8466,22.86,8766,22.99,8873,23.68,9259,19.99,10243,20.68,17906,22.33,17918,17.35,,,18494,22.42/28052016,13260,,,8766,22.99,8873,23.68,9259,19.99,10243,20.68,17906,22.33,17918,17.33,,,,/28052016,13320,8466,22.86,8766,22.99,8873,23.68,,,10243,20.68,17906,22.32,,,,,18494,22.42/28052016,13380,8466,22.80,8766,22.99,8873,23.74,9259,19.99,10243,20.61,17906,22.33,17918,17.32,,,18494,22.42/28052016,13440,8466,22.80,8766,22.99,8873,23.68,9259,19.99,,,,,17918,17.32,,,,/28052016,13500,8466,22.80,8766,22.99,8873,23.68,9259,19.99,10243,20.68,17906,22.32,,,,,,/28052016,13560,8466,22.80,8766,22.99,,,9259,19.99,10243,20.68,17906,22.32,,,,,18494,22.42/28052016,13620,8466,22.80,8766,22.99,,,9259,19.99,10243,20.68,,,17918,17.28,,,18494,22.41/28052016,13680,8466,22.80,,,8873,23.68,9259,19.99,10243,20.61,17906,22.33,17918,17.26,,,18494,22.42/28052016,13740,8466,22.80,8766,22.99,8873,23.68,,,10243,20.61,17906,22.31,,,,,,/28052016,13800,8466,22.80,8766,22.99,,,9259,19.99,,,17906,22.32,17918,17.26,,,18494,22.41/28052016,13860,8466,22.80,8766,22.99,8873,23.68,9259,19.99,10243,20.61,17906,22.32,17918,17.24,,,,/28052016,13920,8466,22.80,8766,22.99,8873,23.68,9259,20.05,10243,20.68,17906,22.32,17918,17.23,,,18494,22.40/28052016,13980,8466,22.80,8766,22.99,8873,23.68,9259,19.99,10243,20.61,17906,22.34,,,,,18494,22.40/28052016,14040,8466,22.80,,,8873,23.68,9259,20.05,10243,20.61,17906,22.30,17918,17.21,,,,/28052016,14100,,,8766,22.99,8873,23.68,9259,19.99,10243,20.61,17906,22.30,17918,17.19,,,18494,22.40/28052016,14160,,,8766,22.99,,,9259,19.99,,,,,,,,,,/28052016,14220,8466,22.80,8766,22.99,8873,23.68,,,10243,20.61,17906,22.31,17918,17.16,,,18494,22.40/28052016,14280,8466,22.80,8766,22.99,,,9259,19.99,10243,20.61,17906,22.31,,,,,18494,22.40/28052016,14340,,,8766,22.99,8873,23.68,,,,,17906,22.31,17918,17.15,,,18494,22.40/28052016,14400,,,8766,22.99,8873,23.68,9259,19.99,10243,20.61,17906,22.31,17918,17.13,,,,/28052016,14460,,,,,,,9259,20.05,10243,20.61,,,,,,,18494,22.39/28052016,14520,8466,22.80,8766,22.99,8873,23.68,9259,19.99,10243,20.61,17906,22.31,17918,17.11,,,18494,22.40/28052016,14580,8466,22.80,8766,22.99,,,,,10243,20.61,,,17918,17.10,,,,/28052016,14640,,,8766,22.93,8873,23.68,9259,20.05,10243,20.61,17906,22.31,,,,,18494,22.39/28052016,14700,8466,22.80,8766,22.93,,,9259,19.99,,,17906,22.30,17918,17.10,,,18494,22.38/28052016,14760,,,8766,22.93,,,,,10243,20.61,,,17918,17.09,,,,/28052016,14820,8466,22.80,8766,22.99,8873,23.68,9259,19.99,,,17906,22.30,17918,17.07,,,18494,22.37/28052016,14880,,,8766,22.93,8873,23.68,9259,20.05,,,,,17918,17.05,,,18494,22.38/28052016,14940,8466,22.74,,,8873,23.68,9259,20.05,10243,20.61,17906,22.29,17918,17.06,,,18494,22.38/28052016,15000,8466,22.74,8766,22.93,8873,23.68,,,10243,20.61,17906,22.29,,,,,,/28052016,15060,8466,22.80,8766,22.93,,,9259,19.99,10243,20.61,17906,22.29,17918,17.03,,,18494,22.37/28052016,15120,8466,22.74,8766,22.93,8873,23.68,9259,20.05,,,,,17918,17.01,,,18494,22.38/28052016,15180,8466,22.74,8766,22.93,8873,23.68,,,10243,20.61,17906,22.29,17918,17.01,,,,/28052016,15240,8466,22.74,8766,22.93,8873,23.68,9259,19.99,10243,20.61,,,,,,,18494,22.38/28052016,15300,,,,,8873,23.68,9259,19.99,,,17906,22.28,17918,16.98,,,18494,22.38/28052016,15360,8466,22.74,8766,22.93,8873,23.68,9259,20.05,10243,20.61,17906,22.28,,,,,18494,22.38/28052016,15420,8466,22.74,8766,22.99,8873,23.68,9259,19.99,,,17906,22.30,17918,16.97,,,,/28052016,15480,,,,,,,,,10243,20.61,17906,22.27,,,,,,/28052016,15540,8466,22.74,8766,22.93,8873,23.68,9259,19.99,10243,20.61,,,,,,,18494,22.37/28052016,15600,8466,22.74,8766,22.93,,,9259,20.05,,,17906,22.29,17918,16.94,,,18494,22.36/28052016,15660,8466,22.74,8766,22.93,8873,23.68,9259,19.99,10243,20.61,17906,22.29,17918,16.92,,,,/28052016,15660,8466,22.74,8766,22.93,8873,23.68,9259,19.99,10243,20.61,17906,22.29,17918,16.92,,,,/28052016,15720,8466,22.74,8766,22.93,8873,23.68,9259,20.05,,,17906,22.28,,,,,18494,22.36/28052016,15780,8466,22.74,8766,22.93,8873,23.61,9259,20.05,10243,20.55,17906,22.29,17918,16.91,,,18494,22.37/28052016,15840,8466,22.74,8766,22.93,8873,23.68,9259,20.05,10243,20.61,17906,22.30,17918,16.90,,,18494,22.36/28052016,15900,8466,22.74,,,8873,23.61,9259,19.99,10243,20.61,,,17918,16.90,,,,/28052016,15960,,,8766,22.93,8873,23.61,9259,19.99,10243,20.55,17906,22.28,,,,,18494,22.36/28052016,16020,8466,22.74,8766,22.93,,,9259,20.05,10243,20.61,17906,22.30,17918,16.88,,,18494,22.36/28052016,16080,8466,22.74,8766,22.93,8873,23.68,9259,19.99,,,,,17918,16.86,,,,/28052016,16140,8466,22.74,8766,22.93,8873,23.68,9259,19.99,,,17906,22.27,,,,,18494,22.37/28052016,16200,8466,22.68,8766,22.93,8873,23.68,9259,20.05,10243,20.61,17906,22.28,17918,16.84,,,18494,22.34/28052016,16260,8466,22.74,8766,22.93,8873,23.68,9259,19.99,10243,20.55,17906,22.27,17918,16.83,,,,/28052016,16320,8466,22.74,8766,22.93,8873,23.68,9259,20.05,10243,20.55,17906,22.28,17918,16.83,,,18494,22.36/28052016,16380,,,8766,22.93,8873,23.68,,,10243,20.61,,,,,,,18494,22.36/28052016,16440,8466,22.68,8766,22.93,,,9259,20.05,10243,20.55,17906,22.26,17918,16.82,,,18494,22.35/28052016,16500,8466,22.68,8766,22.93,8873,23.68,9259,19.99,10243,20.55,,,17918,16.80,,,,/28052016,16560,,,8766,22.93,8873,23.61,9259,20.05,10243,20.55,17906,22.27,17918,16.80,,,18494,22.34/28052016,16620,8466,22.68,8766,22.93,8873,23.68,9259,20.05,,,,,17918,16.78,,,18494,22.34/28052016,16680,8466,22.68,,,8873,23.68,9259,20.05,10243,20.55,17906,22.27,,,,,18494,22.34/28052016,16740,8466,22.68,8766,22.93,8873,23.68,9259,20.05,10243,20.55,,,17918,16.77,,,18494,22.34/28052016,16800,8466,22.68,,,8873,23.68,9259,20.05,10243,20.55,17906,22.27,17918,16.78,,,,/28052016,16860,8466,22.68,8766,22.93,8873,23.61,9259,20.05,10243,20.55,17906,22.25,,,,,18494,22.33/28052016,16920,8466,22.68,8766,22.93,8873,23.61,9259,20.05,10243,20.55,17906,22.26,17918,16.77,,,,/28052016,16980,8466,22.68,8766,22.93,8873,23.61,9259,19.99,10243,20.55,,,17918,16.74,,,18494,22.34/28052016,17040,8466,22.68,8766,22.93,8873,23.68,9259,19.99,10243,20.55,17906,22.26,,,,,,/28052016,17100,8466,22.68,8766,22.93,,,9259,20.05,10243,20.55,,,17918,16.74,,,18494,22.34/28052016,17160,8466,22.68,,,8873,23.68,,,,,17906,22.26,17918,16.73,,,18494,22.34/28052016,17220,8466,22.68,8766,22.93,8873,23.61,9259,20.05,10243,20.55,17906,22.26,,,,,18494,22.34/28052016,17280,8466,22.68,8766,22.93,8873,23.61,,,10243,20.55,,,17918,16.71,,,18494,22.33/28052016,17340,8466,22.68,,,8873,23.61,9259,20.05,10243,20.55,17906,22.26,17918,16.71,,,,/28052016,17400,,,8766,22.93,8873,23.61,9259,20.05,10243,20.55,17906,22.26,17918,16.70,,,18494,22.33/28052016,17460,8466,22.68,8766,22.93,8873,23.61,9259,20.05,10243,20.55,,,,,,,18494,22.32/28052016,17520,8466,22.68,8766,22.93,8873,23.61,,,10243,20.55,17906,22.26,17918,16.70,,,18494,22.31/28052016,17580,8466,22.68,,,8873,23.61,9259,20.05,10243,20.55,17906,22.24,,,,,,/28052016,17640,8466,22.68,8766,22.93,8873,23.61,,,10243,20.55,17906,22.24,17918,16.68,,,18494,22.32/28052016,17700,,,8766,22.93,8873,23.61,9259,20.05,,,,,17918,16.67,,,18494,22.32/28052016,17760,8466,22.68,8766,22.93,8873,23.61,9259,19.99,10243,20.55,17906,22.24,17918,16.66,,,18494,22.31/28052016,17820,8466,22.68,8766,22.93,8873,23.61,9259,20.05,10243,20.55,,,,,,,,/28052016,17880,8466,22.68,8766,22.93,8873,23.61,9259,20.05,,,17906,22.26,17918,16.64,,,18494,22.32/28052016,17940,8466,22.68,8766,22.93,8873,23.61,9259,20.05,,,17906,22.24,17918,16.65,,,,/28052016,18000,8466,22.68,8766,22.93,8873,23.61,,,10243,20.55,,,17918,16.63,,,18494,22.30/28052016,18060,8466,22.68,8766,22.93,8873,23.61,9259,19.99,10243,20.55,17906,22.24,17918,16.64,,,,/28052016,18120,8466,22.68,,,8873,23.61,,,,,,,17918,16.62,,,18494,22.31/28052016,18180,8466,22.61,8766,22.93,,,9259,20.05,10243,20.55,17906,22.23,,,,,,/28052016,18240,,,8766,22.93,8873,23.61,9259,19.99,10243,20.55,17906,22.23,17918,16.61,,,18494,22.31/28052016,18300,8466,22.61,,,8873,23.61,,,10243,20.49,,,,,,,18494,22.30/28052016,18360,8466,22.61,8766,22.93,8873,23.61,9259,20.05,10243,20.55,17906,22.24,17918,16.59,,,18494,22.30/28052016,18420,8466,22.61,8766,22.93,,,9259,20.05,10243,20.49,17906,22.23,17918,16.59,,,18494,22.31/28052016,18480,8466,22.61,,,8873,23.61,9259,20.05,10243,20.55,17906,22.23,17918,16.58,,,,/28052016,18540,,,8766,22.93,8873,23.61,9259,20.05,10243,20.49,17906,22.22,17918,16.57,,,18494,22.30/28052016,18600,8466,22.61,8766,22.93,8873,23.61,9259,20.05,10243,20.55,,,17918,16.56,,,,/28052016,18660,8466,22.61,8766,22.93,8873,23.61,9259,20.05,10243,20.49,,,,,,,18494,22.30/28052016,18720,,,8766,22.93,8873,23.61,9259,19.99,,,17906,22.23,17918,16.56,,,18494,22.28/28052016,18780,8466,22.61,8766,22.93,8873,23.61,9259,20.05,10243,20.55,17906,22.23,17918,16.54,,,,/28052016,18840,8466,22.61,8766,22.93,8873,23.61,9259,20.05,10243,20.49,17906,22.24,,,,,18494,22.30/28052016,18900,8466,22.61,8766,22.93,8873,23.61,9259,20.05,10243,20.49,17906,22.23,,,,,18494,22.30/28052016,18960,8466,22.61,8766,22.93,8873,23.61,9259,20.05,10243,20.49,17906,22.22,17918,16.55,,,,/28052016,19020,8466,22.61,8766,22.86,,,9259,20.05,,,,,17918,16.52,,,18494,22.28/28052016,19080,,,8766,22.93,8873,23.61,9259,20.05,10243,20.49,17906,22.22,17918,16.53,,,18494,22.29/28052016,19140,8466,22.61,8766,22.86,8873,23.61,,,10243,20.49,17906,22.22,17918,16.52,,,,/28052016,19200,8466,22.61,8766,22.93,,,9259,20.05,10243,20.49,17906,22.21,,,,,18494,22.27/28052016,19260,,,8766,22.93,8873,23.61,9259,20.05,,,,,17918,16.50,,,18494,22.28/28052016,19320,8466,22.61,8766,22.93,8873,23.61,,,,,17906,22.22,,,,,18494,22.28/28052016,19380,,,8766,22.93,,,9259,20.05,10243,20.49,,,17918,16.49,,,18494,22.28/28052016,19440,8466,22.61,8766,22.86,,,9259,20.05,,,17906,22.22,17918,16.48,,,18494,22.28/28052016,19500,8466,22.61,8766,22.86,8873,23.55,9259,20.05,10243,20.49,17906,22.21,,,,,18494,22.27/28052016,19560,8466,22.61,,,8873,23.55,9259,20.05,10243,20.49,17906,22.21,17918,16.48,,,18494,22.28/28052016,19620,8466,22.61,8766,22.86,8873,23.61,9259,20.05,10243,20.49,17906,22.21,17918,16.46,,,,/28052016,19680,8466,22.61,8766,22.86,8873,23.55,9259,20.05,10243,20.49,,,17918,16.46,,,18494,22.26/28052016,19740,8466,22.61,8766,22.86,,,9259,20.05,10243,20.49,17906,22.20,,,,,,/28052016,19800,8466,22.61,8766,22.86,8873,23.61,9259,20.05,,,17906,22.21,17918,16.45,,,18494,22.26/28052016,19800,8466,22.61,8766,22.86,8873,23.61,9259,20.05,,,17906,22.21,17918,16.45,,,18494,22.26/28052016,19860,8466,22.61,8766,22.93,8873,23.61,9259,20.05,10243,20.49,17906,22.20,,,,,18494,22.26/28052016,19920,8466,22.61,,,8873,23.61,9259,20.05,10243,20.49,17906,22.22,17918,16.44,,,,/28052016,19980,8466,22.61,8766,22.86,8873,23.55,9259,20.05,,,,,17918,16.44,,,18494,22.26/28052016,20040,8466,22.55,8766,22.93,8873,23.61,9259,20.05,10243,20.49,17906,22.20,17918,16.44,,,18494,22.26/28052016,20100,8466,22.55,,,8873,23.61,9259,20.05,10243,20.49,,,17918,16.42,,,,/28052016,20160,8466,22.61,8766,22.86,,,,,10243,20.49,17906,22.19,,,,,18494,22.26/28052016,20220,8466,22.55,8766,22.86,8873,23.55,9259,20.05,,,17906,22.21,17918,16.43,,,,/28052016,20280,8466,22.61,8766,22.86,8873,23.55,,,,,,,17918,16.41,,,18494,22.25/28052016,20340,8466,22.61,8766,22.86,8873,23.55,,,10243,20.49,17906,22.20,17918,16.40,,,,/28052016,20400,8466,22.61,8766,22.86,8873,23.55,9259,20.05,10243,20.49,17906,22.19,17918,16.40,,,18494,22.26/28052016,20460,8466,22.55,8766,22.86,8873,23.61,9259,20.05,10243,20.49,17906,22.19,17918,16.38,,,,/28052016,20520,,,8766,22.86,8873,23.55,9259,20.05,10243,20.49,,,17918,16.38,,,18494,22.25/28052016,20580,8466,22.55,,,8873,23.55,9259,20.05,,,17906,22.20,,,,,18494,22.24/28052016,20640,8466,22.55,8766,22.86,8873,23.55,,,10243,20.49,17906,22.20,17918,16.38,,,,/28052016,20700,8466,22.55,8766,22.86,8873,23.55,9259,19.99,10243,20.49,17906,22.20,17918,16.36,,,18494,22.24/28052016,20760,8466,22.55,8766,22.86,8873,23.55,9259,20.05,10243,20.49,17906,22.18,17918,16.35,,,18494,22.25/28052016,20820,8466,22.55,,,8873,23.55,9259,20.05,10243,20.49,17906,22.18,17918,16.36,,,18494,22.24/28052016,20880,8466,22.55,8766,22.86,,,,,10243,20.49,,,,,,,18494,22.23/28052016,20940,8466,22.55,8766,22.86,8873,23.55,,,10243,20.49,17906,22.19,17918,16.34,,,18494,22.24/28052016,21000,8466,22.55,8766,22.86,8873,23.55,9259,20.05,10243,20.49,,,,,,,18494,22.23/28052016,21060,,,8766,22.86,8873,23.55,9259,20.05,10243,20.49,17906,22.19,17918,16.33,,,,/28052016,21120,8466,22.55,,,8873,23.55,9259,20.05,10243,20.49,,,17918,16.31,,,18494,22.23/28052016,21180,8466,22.55,8766,22.86,,,,,10243,20.49,17906,22.18,,,,,18494,22.25/28052016,21240,8466,22.55,8766,22.86,8873,23.55,,,10243,20.43,17906,22.17,17918,16.30,,,18494,22.24/28052016,21300,,,8766,22.86,8873,23.55,9259,20.05,10243,20.43,,,,,,,18494,22.23/28052016,21360,8466,22.55,8766,22.86,,,9259,20.05,10243,20.43,17906,22.18,17918,16.27,,,18494,22.22/28052016,21420,8466,22.55,8766,22.86,8873,23.55,,,10243,20.49,17906,22.17,17918,16.28,,,18494,22.23/28052016,21480,8466,22.55,,,8873,23.61,9259,19.99,10243,20.49,,,17918,16.26,,,18494,22.22/28052016,21540,8466,22.55,8766,22.86,8873,23.55,9259,20.05,10243,20.43,17906,22.18,,,,,18494,22.22/28052016,21600,,,8766,22.86,8873,23.55,9259,20.05,,,17906,22.18,17918,16.24,,,,/28052016,21660,8466,22.55,8766,22.86,8873,23.55,9259,20.05,10243,20.43,,,,,,,18494,22.21/28052016,21720,8466,22.55,8766,22.86,8873,23.55,,,,,17906,22.18,17918,16.22,,,18494,22.21/28052016,21780,,,8766,22.86,,,9259,20.05,10243,20.43,17906,22.17,17918,16.22,,,18494,22.20/28052016,21840,,,8766,22.86,8873,23.55,,,,,17906,22.16,,,,,,/28052016,21900,8466,22.55,8766,22.86,8873,23.55,9259,20.05,10243,20.49,,,17918,16.21,,,18494,22.21/28052016,21960,8466,22.55,8766,22.86,,,9259,20.05,,,17906,22.16,17918,16.20,,,18494,22.22/28052016,22020,8466,22.49,8766,22.86,8873,23.55,9259,20.05,10243,20.43,,,,,,,,/28052016,22080,8466,22.49,8766,22.86,,,9259,20.05,10243,20.43,17906,22.16,17918,16.16,,,18494,22.20/28052016,22140,,,8766,22.86,,,,,,,17906,22.18,17918,16.16,,,,/28052016,22200,8466,22.49,8766,22.86,8873,23.55,,,10243,20.43,17906,22.17,17918,16.16,,,18494,22.20/28052016,22260,8466,22.55,8766,22.86,8873,23.55,9259,20.05,,,,,,,,,18494,22.20/28052016,22320,8466,22.49,8766,22.86,8873,23.55,9259,20.05,10243,20.43,17906,22.17,17918,16.15,,,,/28052016,22380,8466,22.49,,,,,9259,20.05,10243,20.43,17906,22.17,17918,16.12,,,18494,22.18/28052016,22440,8466,22.49,8766,22.86,8873,23.55,9259,20.05,10243,20.43,17906,22.16,,,,,18494,22.19/28052016,22500,8466,22.49,8766,22.86,8873,23.55,9259,20.05,10243,20.43,17906,22.15,17918,16.11,,,,/28052016,22560,8466,22.49,8766,22.86,8873,23.55,,,,,17906,22.16,17918,16.10,,,18494,22.19/28052016,22620,8466,22.49,8766,22.86,8873,23.55,9259,20.05,10243,20.43,17906,22.16,17918,16.09,,,18494,22.19/28052016,22680,8466,22.49,,,,,,,10243,20.43,,,17918,16.08,,,18494,22.19/28052016,22740,8466,22.49,8766,22.86,,,9259,20.05,10243,20.43,17906,22.14,,,,,18494,22.18/28052016,22800,,,8766,22.86,8873,23.55,,,10243,20.43,17906,22.14,17918,16.07,,,,/28052016,22860,8466,22.49,8766,22.86,8873,23.55,9259,20.05,,,,,17918,16.05,,,18494,22.19/28052016,22920,,,,,,,9259,20.05,10243,20.43,17906,22.15,,,,,18494,22.18/28052016,22980,8466,22.49,8766,22.86,8873,23.55,9259,20.05,10243,20.43,17906,22.14,17918,16.04,,,18494,22.18/28052016,23040,8466,22.49,8766,22.86,,,9259,20.05,,,,,,,,,18494,22.19/28052016,23100,8466,22.49,8766,22.86,8873,23.55,9259,20.05,10243,20.43,17906,22.14,17918,16.02,,,18494,22.18/28052016,23160,8466,22.49,,,8873,23.55,,,10243,20.43,17906,22.14,,,,,18494,22.18/28052016,23220,8466,22.49,8766,22.86,8873,23.55,9259,19.99,10243,20.43,,,17918,16.01,,,,/28052016,23280,8466,22.49,8766,22.86,8873,23.55,9259,20.05,,,17906,22.13,17918,16.01,,,18494,22.17/28052016,23340,8466,22.49,8766,22.86,8873,23.55,9259,20.05,,,,,17918,15.98,,,18494,22.17/28052016,23400,,,8766,22.86,8873,23.55,9259,20.05,10243,20.43,17906,22.15,17918,15.98,,,18494,22.16/28052016,23460,8466,22.49,8766,22.86,,,9259,20.05,10243,20.43,17906,22.14,17918,15.96,,,,/28052016,23520,8466,22.49,8766,22.86,8873,23.55,,,10243,20.43,17906,22.14,,,,,18494,22.17/28052016,23580,8466,22.43,8766,22.86,8873,23.55,9259,20.05,10243,20.43,17906,22.14,17918,15.96,,,,/28052016,23640,8466,22.49,,,8873,23.55,9259,20.05,10243,20.43,,,17918,15.95,,,18494,22.17/28052016,23700,8466,22.49,8766,22.86,8873,23.55,9259,20.05,10243,20.43,17906,22.13,17918,15.95,,,18494,22.16/28052016,23760,8466,22.49,,,,,9259,20.05,10243,20.43,17906,22.13,,,,,18494,22.16/28052016,23820,8466,22.49,8766,22.86,,,9259,20.05,10243,20.43,17906,22.13,17918,15.92,,,18494,22.16/28052016,23880,,,8766,22.86,8873,23.55,9259,20.05,10243,20.36,17906,22.13,17918,15.92,,,,/28052016,23940,8466,22.43,8766,22.86,8873,23.55,,,10243,20.43,,,,,,,18494,22.16/28052016,24000,8466,22.43,8766,22.86,8873,23.55,9259,20.05,10243,20.36,17906,22.14,17918,15.91,,,,/28052016,24060,8466,22.43,8766,22.86,8873,23.55,9259,20.05,10243,20.36,17906,22.12,17918,15.90,,,18494,22.14/28052016,24120,8466,22.49,8766,22.80,8873,23.55,9259,20.05,,,17906,22.12,17918,15.90,,,,/28052016,24180,,,8766,22.86,8873,23.55,9259,20.05,10243,20.36,17906,22.12,17918,15.88,,,18494,22.14/28052016,24240,8466,22.43,8766,22.86,8873,23.55,,,,,17906,22.12,17918,15.88,,,,/28052016,24300,8466,22.43,8766,22.86,8873,23.55,9259,20.05,10243,20.43,17906,22.13,17918,15.86,,,18494,22.14/28052016,24360,8466,22.43,8766,22.86,8873,23.55,9259,20.05,10243,20.43,17906,22.12,,,,,18494,22.15/28052016,24420,8466,22.43,8766,22.80,,,9259,20.05,10243,20.36,17906,22.12,17918,15.85,,,18494,22.14/28052016,24480,8466,22.43,8766,22.80,8873,23.49,,,10243,20.36,17906,22.12,17918,15.84,,,,/28052016,24540,8466,22.43,8766,22.80,,,9259,20.05,10243,20.36,,,,,,,18494,22.13/28052016,24600,8466,22.43,8766,22.80,8873,23.49,9259,20.05,10243,20.36,17906,22.12,17918,15.84,,,,/28052016,24660,8466,22.43,8766,22.80,8873,23.49,9259,20.05,10243,20.36,17906,22.12,,,,,18494,22.14/28052016,24720,8466,22.43,8766,22.86,8873,23.49,9259,20.05,10243,20.36,17906,22.12,17918,15.82,,,18494,22.12/28052016,24780,8466,22.43,8766,22.86,8873,23.49,9259,20.05,10243,20.36,,,17918,15.82,,,,/28052016,24840,,,,,8873,23.49,,,10243,20.36,17906,22.11,17918,15.80,,,18494,22.12/28052016,24900,,,8766,22.80,8873,23.49,9259,20.05,10243,20.36,,,17918,15.79,,,,/28052016,24960,8466,22.43,,,8873,23.49,9259,20.05,,,,,,,,,18494,22.13/28052016,25020,8466,22.43,8766,22.86,,,9259,20.05,10243,20.36,17906,22.11,17918,15.80,,,18494,22.12/28052016,25080,8466,22.43,,,8873,23.49,9259,20.05,,,,,17918,15.79,,,18494,22.13/28052016,25140,8466,22.43,8766,22.80,8873,23.49,9259,20.05,10243,20.36,17906,22.11,17918,15.76,,,,/28052016,25200,,,8766,22.86,8873,23.49,9259,20.05,10243,20.36,,,17918,15.76,,,18494,22.12/28052016,25260,8466,22.43,,,8873,23.49,9259,20.05,10243,20.36,17906,22.10,17918,15.76,,,18494,22.12/28052016,25320,8466,22.43,8766,22.80,8873,23.49,9259,20.05,10243,20.36,17906,22.10,,,,,,/28052016,25380,8466,22.43,8766,22.80,8873,23.49,9259,20.05,,,,,17918,15.76,,,18494,22.10/28052016,25440,,,8766,22.80,8873,23.49,9259,20.05,10243,20.36,17906,22.10,,,,,18494,22.12/28052016,25500,8466,22.43,8766,22.80,8873,23.49,9259,20.05,10243,20.36,17906,22.09,17918,15.75,,,,/28052016,25560,8466,22.43,8766,22.80,8873,23.49,9259,20.05,,,17906,22.11,17918,15.75,,,18494,22.11/28052016,25620,8466,22.43,8766,22.80,,,9259,20.05,10243,20.36,,,,,,,18494,22.11/28052016,25680,8466,22.43,,,8873,23.49,9259,20.05,10243,20.36,17906,22.10,17918,15.74,,,18494,22.11/28052016,25740,8466,22.43,8766,22.80,8873,23.49,9259,20.05,,,17906,22.10,,,,,,/28052016,25800,8466,22.43,8766,22.80,8873,23.49,9259,20.05,10243,20.36,17906,22.10,17918,15.73,,,18494,22.11/28052016,25860,,,8766,22.80,8873,23.49,,,10243,20.36,17906,22.10,17918,15.71,,,18494,22.10/28052016,25920,8466,22.43,8766,22.80,,,,,10243,20.36,17906,22.10,17918,15.72,,,,/28052016,25980,8466,22.43,8766,22.80,8873,23.49,9259,20.05,10243,20.36,,,17918,15.71,,,18494,22.11/28052016,26040,,,,,8873,23.49,9259,20.05,10243,20.36,17906,22.09,,,,,18494,22.11/28052016,26100,8466,22.43,8766,22.80,8873,23.49,9259,20.05,10243,20.30,17906,22.09,17918,15.72,,,18494,22.11/28052016,26160,8466,22.43,8766,22.80,8873,23.49,,,10243,20.36,17906,22.10,17918,15.70,,,,/28052016,26220,,,,,8873,23.49,9259,20.05,,,17906,22.08,,,,,18494,22.10/28052016,26280,8466,22.43,8766,22.80,,,9259,20.05,10243,20.36,17906,22.08,17918,15.70,,,18494,22.10/28052016,26340,8466,22.43,8766,22.80,8873,23.49,9259,20.05,10243,20.36,17906,22.08,17918,15.70,,,18494,22.09/28052016,26400,8466,22.36,8766,22.80,8873,23.49,9259,20.05,10243,20.36,,,,,,,,/28052016,26460,8466,22.43,8766,22.80,,,9259,20.05,10243,20.36,17906,22.08,17918,15.70,,,18494,22.10/28052016,26520,8466,22.43,8766,22.80,8873,23.49,9259,20.05,10243,20.36,,,17918,15.68,,,18494,22.09/28052016,26580,8466,22.36,8766,22.80,8873,23.49,,,10243,20.30,17906,22.07,17918,15.68,,,,/28052016,26640,8466,22.36,8766,22.80,8873,23.49,9259,20.05,10243,20.36,17906,22.08,,,,,18494,22.09/28052016,26700,8466,22.36,8766,22.80,,,9259,20.05,10243,20.36,17906,22.08,17918,15.68,,,18494,22.09/28052016,26760,,,8766,22.80,8873,23.49,9259,20.05,10243,20.36,17906,22.07,17918,15.67,,,18494,22.08/28052016,26820,8466,22.36,8766,22.80,8873,23.43,9259,20.05,10243,20.30,,,17918,15.68,,,,/28052016,26880,8466,22.36,8766,22.80,8873,23.49,9259,20.05,10243,20.30,17906,22.08,17918,15.68,,,18494,22.10/28052016,26940,,,8766,22.80,8873,23.49,9259,20.05,10243,20.36,,,17918,15.70,,,,/28052016,27000,8466,22.36,8766,22.80,8873,23.49,,,,,17906,22.06,17918,15.68,,,18494,22.08/28052016,27060,8466,22.36,8766,22.80,8873,23.49,9259,20.05,10243,20.36,17906,22.06,17918,15.68,,,18494,22.08/28052016,27120,,,8766,22.80,8873,23.49,9259,20.05,10243,20.30,,,,,,,18494,22.08/28052016,27180,8466,22.36,8766,22.80,8873,23.49,9259,20.05,10243,20.30,17906,22.06,17918,15.69,,,18494,22.08/28052016,27240,,,,,,,9259,20.05,10243,20.30,,,17918,15.68,,,,/28052016,27300,8466,22.36,8766,22.80,8873,23.43,9259,20.05,10243,20.30,17906,22.08,,,,,18494,22.07/28052016,27360,,,8766,22.80,8873,23.43,,,10243,20.30,,,,,,,18494,22.06/28052016,27420,8466,22.36,8766,22.80,8873,23.43,9259,20.05,10243,20.30,17906,22.06,17918,15.69,,,18494,22.06/28052016,27480,8466,22.36,8766,22.80,8873,23.49,9259,20.05,10243,20.30,,,,,,,,/28052016,27540,8466,22.36,8766,22.80,8873,23.49,9259,20.05,10243,20.30,17906,22.07,17918,15.68,,,18494,22.06/28052016,27600,8466,22.36,8766,22.80,,,,,,,,,17918,15.69,,,18494,22.06/28052016,27660,8466,22.36,8766,22.80,8873,23.43,,,10243,20.30,17906,22.06,,,,,,/28052016,27720,8466,22.36,8766,22.80,8873,23.49,9259,20.05,10243,20.30,17906,22.06,17918,15.70,,,18494,22.06/28052016,27780,8466,22.36,,,8873,23.43,9259,20.05,10243,20.30,,,,,,,,/28052016,27840,8466,22.36,,,8873,23.43,9259,20.05,10243,20.30,17906,22.05,17918,15.71,,,18494,22.06/28052016,27900,8466,22.36,8766,22.80,8873,23.43,,,,,,,17918,15.72,,,18494,22.06/28052016,27960,8466,22.36,8766,22.80,8873,23.43,9259,20.05,,,17906,22.06,,,,,,/28052016,28020,8466,22.36,8766,22.80,8873,23.43,9259,20.05,,,17906,22.06,17918,15.70,,,18494,22.05/28052016,28080,8466,22.36,8766,22.80,8873,23.43,,,10243,20.30,17906,22.06,17918,15.71,,,18494,22.05/28052016,28140,8466,22.36,8766,22.80,8873,23.43,,,10243,20.30,,,,,,,18494,22.06/28052016,28200,8466,22.36,8766,22.80,8873,23.43,9259,20.05,,,17906,22.06,17918,15.72,,,18494,22.06/28052016,28260,,,8766,22.74,8873,23.43,9259,20.05,10243,20.30,17906,22.07,,,,,,/28052016,28320,8466,22.36,8766,22.80,8873,23.43,9259,20.05,10243,20.30,,,17918,15.75,,,18494,22.05/28052016,28380,8466,22.36,8766,22.80,8873,23.43,9259,20.05,10243,20.30,17906,22.06,17918,15.76,,,18494,22.06/28052016,28440,8466,22.36,8766,22.80,8873,23.43,9259,20.05,10243,20.30,17906,22.06,,,,,18494,22.05/28052016,28500,8466,22.36,8766,22.80,,,9259,20.05,10243,20.30,,,17918,15.76,,,18494,22.04/28052016,28560,,,8766,22.80,8873,23.43,,,10243,20.30,17906,22.06,17918,15.76,,,,/28052016,28620,8466,22.36,8766,22.80,8873,23.43,9259,20.05,10243,20.30,17906,22.06,17918,15.77,,,18494,22.04/28052016,28680,,,,,8873,23.43,9259,20.05,10243,20.30,17906,22.06,17918,15.78,,,,/28052016,28740,8466,22.36,8766,22.80,,,9259,20.05,10243,20.30,,,17918,15.79,,,18494,22.03/28052016,28800,8466,22.36,8766,22.80,8873,23.36,,,10243,20.30,17906,22.06,17918,15.78,,,,/28052016,28860,,,8766,22.80,8873,23.36,9259,20.05,10243,20.30,17906,22.06,17918,15.79,,,18494,22.04/28052016,28920,8466,22.36,,,8873,23.36,9259,20.05,10243,20.30,,,17918,15.80,,,,/28052016,28980,8466,22.36,8766,22.80,8873,23.43,9259,20.05,10243,20.30,17906,22.06,,,,,18494,22.03/28052016,29040,8466,22.36,8766,22.80,8873,23.36,9259,20.05,10243,20.30,17906,22.06,17918,15.81,,,18494,22.04/28052016,29100,8466,22.43,8766,22.80,8873,23.36,9259,20.05,,,17906,22.06,17918,15.81,,,18494,22.03/28052016,29160,,,8766,22.80,8873,23.36,9259,20.05,10243,20.30,,,17918,15.82,,,,/28052016,29220,8466,22.43,8766,22.80,8873,23.36,9259,20.05,10243,20.30,17906,22.06,,,,,18494,22.03/28052016,29280,8466,22.36,8766,22.80,8873,23.36,9259,20.05,10243,20.30,17906,22.06,17918,15.83,,,18494,22.03/28052016,29340,8466,22.36,8766,22.80,,,9259,20.05,10243,20.30,17906,22.05,,,,,,/28052016,29400,8466,22.36,8766,22.80,8873,23.36,9259,20.05,,,,,17918,15.86,,,18494,22.04/28052016,29460,,,8766,22.80,8873,23.36,9259,20.05,10243,20.30,17906,22.05,,,,,18494,22.02/28052016,29520,8466,22.43,,,,,9259,20.05,10243,20.30,17906,22.06,17918,15.86,,,,/28052016,29580,,,8766,22.80,8873,23.36,9259,20.05,,,17906,22.06,,,,,,/28052016,29640,8466,22.43,8766,22.80,8873,23.36,9259,20.05,,,17906,22.06,17918,15.87,,,18494,22.03/28052016,29700,8466,22.43,8766,22.80,8873,23.36,9259,20.05,10243,20.30,,,,,,,,/28052016,29760,8466,22.43,8766,22.80,8873,23.36,9259,20.05,10243,20.30,17906,22.06,17918,15.89,,,18494,22.02/28052016,29820,8466,22.43,8766,22.80,8873,23.36,9259,20.05,10243,20.30,,,17918,15.89,,,18494,22.03/28052016,29880,8466,22.43,,,8873,23.36,9259,20.05,10243,20.30,17906,22.06,,,,,,/28052016,29940,8466,22.43,8766,22.80,8873,23.36,9259,20.05,10243,20.30,17906,22.05,17918,15.91,,,18494,22.03/28052016,30000,8466,22.43,8766,22.80,,,9259,20.05,10243,20.30,17906,22.06,17918,15.92,,,18494,22.04/28052016,30060,8466,22.43,,,8873,23.36,9259,20.05,10243,20.30,,,17918,15.91,,,18494,22.02/28052016,30120,8466,22.43,8766,22.80,8873,23.36,,,10243,20.30,17906,22.07,,,,,,/28052016,30180,8466,22.43,8766,22.80,,,,,,,17906,22.07,17918,15.94,,,18494,22.03/28052016,30240,8466,22.43,8766,22.80,8873,23.30,9259,20.05,10243,20.30,17906,22.05,17918,15.96,,,18494,22.02/28052016,30300,8466,22.43,,,,,9259,20.05,,,17906,22.06,,,,,,/28052016,30360,,,8766,22.80,8873,23.30,,,10243,20.30,17906,22.06,,,,,18494,22.02/28052016,30420,8466,22.43,8766,22.80,,,9259,20.05,10243,20.30,,,17918,15.98,,,18494,22.02/28052016,30480,8466,22.43,8766,22.80,8873,23.30,9259,20.05,10243,20.30,17906,22.05,17918,15.98,,,,/28052016,30540,8466,22.43,8766,22.80,8873,23.30,9259,20.05,10243,20.30,17906,22.04,17918,15.99,,,18494,22.02/28052016,30600,,,8766,22.80,,,9259,20.05,,,,,17918,16.00,,,18494,22.01/28052016,30660,8466,22.43,8766,22.80,,,,,10243,20.30,17906,22.06,,,,,,/28052016,30720,8466,22.43,8766,22.80,8873,23.30,9259,20.05,10243,20.30,,,17918,16.03,,,18494,22.02/28052016,30780,8466,22.43,,,8873,23.30,9259,20.05,10243,20.30,17906,22.05,17918,16.04,,,18494,22.02/28052016,30840,,,8766,22.80,8873,23.30,9259,20.05,10243,20.30,17906,22.06,,,,,,/28052016,30900,8466,22.43,8766,22.80,8873,23.30,,,,,,,17918,16.06,,,18494,22.02/28052016,30960,8466,22.43,8766,22.80,8873,23.30,9259,20.05,10243,20.30,17906,22.05,17918,16.06,,,,/28052016,31020,,,8766,22.80,8873,23.30,9259,20.05,10243,20.30,17906,22.06,17918,16.07,,,18494,22.01/28052016,31080,8466,22.43,8766,22.80,8873,23.30,9259,20.05,10243,20.30,17906,22.06,17918,16.08,,,,/28052016,31140,8466,22.43,,,,,,,,,17906,22.05,,,,,18494,22.02/28052016,31200,8466,22.43,8766,22.80,,,9259,20.05,,,,,17918,16.10,,,,/28052016,31260,8466,22.43,8766,22.80,8873,23.30,9259,20.05,10243,20.30,17906,22.06,17918,16.11,,,18494,22.02/28052016,31320,,,8766,22.80,8873,23.30,9259,20.05,10243,20.30,17906,22.05,,,,,18494,22.01/28052016,31380,8466,22.43,8766,22.80,8873,23.30,9259,20.05,10243,20.30,17906,22.05,17918,16.13,,,,/28052016,31440,8466,22.43,8766,22.80,8873,23.30,9259,20.05,10243,20.30,17906,22.06,,,,,18494,22.02/28052016,31500,8466,22.43,8766,22.80,8873,23.30,9259,20.05,10243,20.30,,,17918,16.14,,,18494,22.00/28052016,31560,8466,22.43,8766,22.80,,,9259,20.05,10243,20.30,17906,22.06,17918,16.16,,,18494,22.01/28052016,31620,,,8766,22.80,8873,23.30,9259,20.05,,,,,17918,16.16,,,,/28052016,31680,8466,22.43,8766,22.80,8873,23.30,9259,20.05,10243,20.24,17906,22.06,,,,,18494,22.01/28052016,31740,8466,22.43,,,,,9259,20.05,10243,20.24,17906,22.05,17918,16.18,,,18494,22.02/28052016,31800,8466,22.43,8766,22.80,8873,23.30,9259,20.05,10243,20.24,,,,,,,,/28052016,31860,8466,22.43,8766,22.80,,,9259,20.05,10243,20.24,17906,22.06,17918,16.18,,,18494,22.03/28052016,31920,8466,22.43,8766,22.80,8873,23.30,9259,20.05,10243,20.30,,,17918,16.20,,,18494,22.04/28052016,31980,8466,22.43,8766,22.80,,,9259,20.05,10243,20.24,17906,22.05,,,,,18494,22.04/28052016,32040,,,8766,22.80,8873,23.30,9259,20.05,10243,20.24,17906,22.06,17918,16.22,,,18494,22.06/28052016,32100,,,8766,22.80,8873,23.30,9259,20.05,,,17906,22.05,17918,16.25,,,,/28052016,32160,8466,22.43,8766,22.80,8873,23.30,9259,20.05,10243,20.24,,,,,,,18494,22.06/28052016,32220,8466,22.43,8766,22.80,,,9259,20.05,10243,20.24,17906,22.06,17918,16.27,,,18494,22.09/28052016,32280,8466,22.43,8766,22.80,8873,23.24,9259,20.05,10243,20.30,17906,22.06,,,,,18494,22.10/28052016,32340,8466,22.43,8766,22.80,8873,23.30,9259,20.05,10243,20.24,,,17918,16.29,,,,/28052016,32400,8466,22.43,8766,22.80,8873,23.30,9259,20.05,10243,20.24,17906,22.05,,,,,18494,22.11/28052016,32460,8466,22.49,8766,22.80,8873,23.30,9259,20.05,10243,20.24,,,17918,16.32,,,18494,22.12/28052016,32520,8466,22.49,,,8873,23.24,9259,20.05,10243,20.24,17906,22.04,17918,16.34,,,18494,22.13/28052016,32580,8466,22.49,8766,22.80,8873,23.24,9259,20.05,10243,20.24,17906,22.04,,,,,18494,22.12/28052016,32640,8466,22.49,,,8873,23.24,9259,20.05,,,17906,22.06,17918,16.36,,,,/28052016,32700,8466,22.43,8766,22.80,,,9259,20.05,10243,20.24,17906,22.06,17918,16.39,,,18494,22.12/28052016,32760,8466,22.49,8766,22.80,8873,23.24,9259,20.05,10243,20.24,,,17918,16.41,,,,/28052016,32820,,,8766,22.80,8873,23.24,,,,,17906,22.08,17918,16.40,,,18494,22.12/28052016,32880,8466,22.49,8766,22.80,8873,23.24,9259,20.05,10243,20.30,17906,22.07,,,,,,/28052016,32940,8466,22.49,8766,22.80,8873,23.24,9259,20.05,10243,20.24,17906,22.07,17918,16.44,,,18494,22.14/28052016,33000,8466,22.49,,,8873,23.24,9259,20.05,10243,20.30,,,17918,16.48,,,18494,22.13/28052016,33060,8466,22.49,8766,22.80,8873,23.24,,,,,17906,22.06,,,,,,/28052016,33120,8466,22.49,8766,22.80,8873,23.24,9259,20.05,10243,20.30,17906,22.06,17918,16.50,,,18494,22.12/28052016,33180,8466,22.49,,,8873,23.24,9259,20.05,,,,,17918,16.50,,,18494,22.12/28052016,33240,8466,22.49,8766,22.80,8873,23.24,,,10243,20.30,17906,22.06,17918,16.52,,,18494,22.12/28052016,33300,8466,22.49,8766,22.80,8873,23.24,9259,20.05,10243,20.30,17906,22.06,,,,,,/28052016,33360,8466,22.49,8766,22.80,8873,23.24,9259,20.05,10243,20.30,,,17918,16.56,,,18494,22.13/28052016,33420,8466,22.49,,,8873,23.24,9259,20.05,10243,20.30,17906,22.07,17918,16.58,,,18494,22.13/28052016,33480,8466,22.49,8766,22.80,8873,23.24,9259,20.05,10243,20.30,,,17918,16.60,,,18494,22.14/28052016,33540,8466,22.49,8766,22.80,8873,23.24,,,10243,20.30,17906,22.09,,,,,,/28052016,33600,8466,22.49,8766,22.80,8873,23.24,9259,20.05,,,17906,22.10,17918,16.63,,,18494,22.13/28052016,33660,8466,22.49,8766,22.80,8873,23.24,,,10243,20.30,,,17918,16.66,,,18494,22.13/28052016,33720,8466,22.49,8766,22.80,8873,23.24,9259,20.05,10243,20.30,17906,22.10,17918,16.69,,,18494,22.12/28052016,33780,,,8766,22.80,8873,23.24,9259,20.05,10243,20.30,17906,22.14,17918,16.72,,,18494,22.12/28052016,33840,8466,22.49,8766,22.80,8873,23.24,9259,20.11,10243,20.36,,,17918,16.76,,,18494,22.13/28052016,33900,8466,22.49,8766,22.80,8873,23.24,,,,,17906,22.18,,,,,,/28052016,33960,8466,22.49,,,,,9259,20.05,10243,20.30,,,17918,16.79,,,18494,22.12/28052016,34020,8466,22.49,8766,22.80,8873,23.24,,,,,17906,22.18,,,,,18494,22.13/28052016,34080,8466,22.49,8766,22.80,8873,23.24,9259,20.05,10243,20.30,,,17918,16.82,,,18494,22.13/28052016,34140,8466,22.49,8766,22.80,,,9259,20.05,10243,20.36,17906,22.18,17918,16.84,,,18494,22.13/28052016,34200,,,8766,22.80,8873,23.24,,,10243,20.36,17906,22.17,,,,,,/28052016,34260,8466,22.49,8766,22.80,8873,23.24,9259,20.05,,,,,17918,16.90,,,18494,22.13/28052016,34320,8466,22.49,8766,22.80,8873,23.24,9259,20.05,10243,20.36,17906,22.19,,,,,,/28052016,34380,8466,22.49,8766,22.80,8873,23.18,9259,20.05,10243,20.36,,,17918,16.92,,,18494,22.13/28052016,34440,8466,22.49,8766,22.80,8873,23.24,9259,20.11,10243,20.36,17906,22.20,,,,,18494,22.14/28052016,34500,8466,22.49,8766,22.80,8873,23.24,9259,20.11,10243,20.36,17906,22.20,17918,16.95,,,18494,22.13/28052016,34560,8466,22.49,8766,22.80,8873,23.24,9259,20.05,10243,20.36,17906,22.19,17918,16.99,,,18494,22.14/28052016,34620,,,8766,22.80,8873,23.24,9259,20.05,10243,20.36,17906,22.19,,,,,,/28052016,34680,8466,22.49,8766,22.80,8873,23.24,9259,20.05,,,,,17918,17.00,,,18494,22.14/28052016,34740,,,8766,22.80,8873,23.18,9259,20.05,,,17906,22.18,,,,,,/28052016,34800,8466,22.49,8766,22.86,,,,,10243,20.43,17906,22.18,17918,17.05,,,18494,22.12/28052016,34860,8466,22.49,8766,22.86,8873,23.18,9259,20.05,10243,20.43,17906,22.18,17918,17.07,,,,/28052016,34920,8466,22.55,8766,22.86,8873,23.18,,,,,17906,22.20,17918,17.09,,,18494,22.15/28052016,34980,8466,22.49,8766,22.86,8873,23.18,9259,20.11,10243,20.43,17906,22.19,,,,,,/28052016,35040,8466,22.49,8766,22.86,8873,23.18,,,10243,20.43,,,17918,17.12,,,18494,22.13/28052016,35100,8466,22.49,8766,22.86,8873,23.18,9259,20.11,10243,20.43,17906,22.20,17918,17.15,,,18494,22.16/28052016,35160,8466,22.55,8766,22.86,,,9259,20.11,10243,20.43,17906,22.20,17918,17.17,,,18494,22.16/28052016,35220,,,8766,22.86,8873,23.18,,,10243,20.43,,,17918,17.18,,,,/28052016,35280,,,8766,22.86,8873,23.18,9259,20.11,10243,20.43,17906,22.20,,,,,18494,22.16/28052016,35340,8466,22.55,8766,22.86,,,9259,20.11,10243,20.43,17906,22.21,,,,,,/28052016,35400,8466,22.55,,,8873,23.18,9259,20.11,10243,20.43,17906,22.21,17918,17.22,,,18494,22.17/28052016,35460,8466,22.55,,,,,9259,20.11,,,17906,22.20,17918,17.25,,,18494,22.18/28052016,35520,8466,22.55,8766,22.86,8873,23.18,9259,20.05,10243,20.43,17906,22.20,17918,17.26,,,,/28052016,35580,8466,22.55,8766,22.93,8873,23.24,9259,20.05,,,,,,,,,18494,22.16/28052016,35640,8466,22.55,8766,22.93,8873,23.18,9259,20.11,10243,20.43,17906,22.21,17918,17.32,,,,/28052016,35700,,,8766,22.93,8873,23.18,9259,20.11,,,,,,,,,18494,22.17/28052016,35760,8466,22.55,,,8873,23.18,,,,,17906,22.21,17918,17.35,,,18494,22.19/28052016,35820,8466,22.55,8766,22.93,8873,23.24,,,10243,20.49,,,17918,17.38,,,18494,22.30/28052016,35880,8466,22.55,8766,22.93,8873,23.18,9259,20.11,10243,20.43,17906,22.22,,,,,,/28052016,35940,8466,22.55,,,8873,23.18,9259,20.05,10243,20.43,,,17918,17.42,,,18494,22.45/28052016,36000,8466,22.55,8766,22.93,8873,23.18,9259,20.05,10243,20.43,17906,22.22,17918,17.44,,,18494,22.54/28052016,36060,8466,22.55,8766,22.93,8873,23.18,9259,20.11,10243,20.43,17906,22.23,,,,,,/28052016,36120,8466,22.55,8766,22.93,8873,23.24,9259,20.11,10243,20.49,17906,22.23,17918,17.48,,,18494,22.57/28052016,36180,8466,22.55,8766,22.93,8873,23.24,9259,20.11,10243,20.49,17906,22.23,17918,17.50,,,18494,22.57/28052016,36240,8466,22.55,8766,22.93,8873,23.24,,,10243,20.49,17906,22.22,,,,,,/28052016,36300,8466,22.55,8766,22.99,8873,23.18,9259,20.05,10243,20.49,17906,22.24,17918,17.55,,,18494,22.58/28052016,36360,8466,22.61,8766,22.93,8873,23.18,9259,20.11,10243,20.49,,,17918,17.58,,,18494,22.58/28052016,36420,8466,22.55,,,8873,23.18,9259,20.11,,,17906,22.25,17918,17.62,,,18494,22.58/28052016,36480,8466,22.61,8766,22.99,8873,23.18,,,10243,20.49,17906,22.25,,,,,,/28052016,36540,8466,22.61,8766,22.99,8873,23.24,,,10243,20.49,17906,22.23,17918,17.67,,,18494,22.58/28052016,36600,8466,22.61,8766,22.99,8873,23.24,9259,20.11,10243,20.49,17906,22.25,17918,17.69,,,18494,22.57/28052016,36660,8466,22.61,,,8873,23.18,9259,20.11,10243,20.49,17906,22.25,,,,,,/28052016,36720,8466,22.61,8766,22.99,8873,23.18,9259,20.11,10243,20.49,,,17918,17.73,,,18494,22.59/28052016,36780,8466,22.61,,,,,,,10243,20.49,17906,22.25,17918,17.75,,,18494,22.59/28052016,36840,,,8766,22.99,8873,23.24,,,10243,20.49,17906,22.26,17918,17.80,,,18494,22.59/28052016,36900,8466,22.61,8766,22.99,,,9259,20.11,10243,20.49,17906,22.26,,,,,,/28052016,36960,8466,22.61,8766,22.99,8873,23.24,9259,20.11,10243,20.49,17906,22.28,17918,17.85,,,18494,22.56/28052016,37020,,,8766,23.05,8873,23.18,9259,20.11,10243,20.49,,,,,,,18494,22.59/28052016,37080,8466,22.61,8766,22.99,,,,,,,17906,22.27,17918,17.89,,,,/28052016,37140,,,8766,23.05,8873,23.24,9259,20.11,10243,20.49,,,17918,17.90,,,18494,22.58/28052016,37200,8466,22.61,8766,23.05,8873,23.18,9259,20.11,10243,20.49,17906,22.28,17918,17.94,,,18494,22.56/28052016,37260,8466,22.61,8766,23.05,8873,23.24,9259,20.11,10243,20.49,,,17918,17.97,,,18494,22.56/28052016,37320,8466,22.61,8766,23.05,,,9259,20.11,,,17906,22.27,17918,18.01,,,,/28052016,37380,8466,22.61,8766,23.05,8873,23.24,,,10243,20.49,17906,22.28,,,,,18494,22.57/28052016,37440,,,8766,23.05,8873,23.24,9259,20.11,,,,,17918,18.04,,,18494,22.56/28052016,37500,8466,22.61,8766,23.05,8873,23.18,9259,20.11,10243,20.49,17906,22.29,,,,,18494,22.56/28052016,37560,8466,22.68,8766,23.05,,,,,10243,20.55,,,17918,18.09,,,,/28052016,37620,8466,22.68,8766,23.05,8873,23.18,9259,20.11,,,17906,22.30,17918,18.13,,,18494,22.56/28052016,37680,8466,22.68,8766,23.05,8873,23.24,9259,20.11,,,17906,22.30,,,,,,/28052016,37740,,,,,8873,23.18,,,10243,20.55,,,17918,18.16,,,18494,22.54/28052016,37800,,,8766,23.05,,,9259,20.11,10243,20.55,17906,22.30,17918,18.19,,,18494,22.55/28052016,37860,,,8766,23.05,8873,23.18,9259,20.11,10243,20.55,,,,,,,,/28052016,37920,8466,22.68,,,,,9259,20.11,,,17906,22.28,17918,18.24,,,18494,22.56/28052016,37980,8466,22.68,8766,23.05,8873,23.18,9259,20.11,,,17906,22.31,,,,,18494,22.56/28052016,38040,8466,22.68,8766,23.11,8873,23.18,9259,20.05,10243,20.55,,,17918,18.31,,,18494,22.54/28052016,38100,8466,22.68,,,,,9259,20.11,10243,20.55,17906,22.31,17918,18.34,,,18494,22.54/28052016,38160,8466,22.68,8766,23.11,8873,23.24,9259,20.11,10243,20.55,17906,22.32,,,,,18494,22.54/28052016,38220,8466,22.68,8766,23.11,8873,23.18,9259,20.11,,,,,17918,18.37,,,,/28052016,38280,8466,22.68,,,8873,23.18,9259,20.11,10243,20.55,17906,22.32,17918,18.42,,,18494,22.54/28052016,38340,,,,,8873,23.18,9259,20.11,10243,20.55,,,17918,18.43,,,18494,22.53/28052016,38400,8466,22.68,8766,23.11,,,9259,20.11,,,17906,22.32,,,,,,/28052016,38460,8466,22.68,8766,23.11,8873,23.24,9259,20.11,10243,20.55,17906,22.32,17918,18.45,,,18494,22.54/28052016,38520,8466,22.68,,,,,,,,,,,17918,18.48,,,,/28052016,38580,8466,22.68,8766,23.11,8873,23.24,9259,20.11,10243,20.55,17906,22.32,17918,18.52,,,18494,22.53/28052016,38640,8466,22.68,8766,23.11,8873,23.18,9259,20.11,10243,20.61,17906,22.33,,,,,18494,22.54/28052016,38700,8466,22.68,8766,23.11,8873,23.18,9259,20.11,10243,20.61,17906,22.34,17918,18.54,,,,/28052016,38760,8466,22.68,,,8873,23.18,9259,20.11,10243,20.61,,,17918,18.58,,,18494,22.53/28052016,38820,,,8766,23.11,,,9259,20.11,,,17906,22.34,17918,18.61,,,18494,22.52/28052016,38880,8466,22.68,8766,23.11,8873,23.18,9259,20.11,10243,20.61,17906,22.34,,,,,18494,22.51/28052016,38940,8466,22.68,8766,23.11,8873,23.18,9259,20.11,10243,20.61,,,17918,18.64,,,18494,22.52/28052016,39000,,,,,8873,23.24,9259,20.11,10243,20.61,17906,22.34,17918,18.66,,,,/28052016,39060,,,8766,23.11,8873,23.24,,,10243,20.61,17906,22.35,17918,18.68,,,18494,22.52/28052016,39120,8466,22.68,,,8873,23.24,9259,20.11,10243,20.68,17906,22.35,17918,18.70,,,18494,22.51/28052016,39180,8466,22.68,8766,23.11,8873,23.18,9259,20.11,10243,20.68,17906,22.35,,,,,18494,22.52/28052016,39240,8466,22.68,8766,23.11,8873,23.18,9259,20.11,,,,,17918,18.75,,,,/28052016,39300,8466,22.74,8766,23.11,,,9259,20.11,10243,20.68,17906,22.35,17918,18.78,,,18494,22.52/28052016,39360,8466,22.74,8766,23.11,8873,23.24,9259,20.11,10243,20.68,,,17918,18.80,,,,/28052016,39420,8466,22.74,8766,23.11,8873,23.24,,,10243,20.68,17906,22.36,17918,18.83,,,18494,22.52/28052016,39480,8466,22.68,8766,23.11,8873,23.24,9259,20.11,10243,20.68,17906,22.36,,,,,,/28052016,39540,8466,22.74,8766,23.11,8873,23.18,9259,20.11,10243,20.68,17906,22.36,17918,18.88,,,18494,22.50/28052016,39600,8466,22.74,8766,23.11,8873,23.18,9259,20.11,,,17906,22.37,,,,,18494,22.51/28052016,39660,,,8766,23.11,8873,23.18,9259,20.11,10243,20.68,,,17918,18.92,,,,/28052016,39720,8466,22.74,8766,23.11,8873,23.18,9259,20.11,10243,20.74,17906,22.38,17918,18.95,,,18494,22.50/28052016,39780,8466,22.74,8766,23.11,,,9259,20.11,10243,20.74,17906,22.38,,,,,18494,22.50/28052016,39840,8466,22.74,8766,23.11,8873,23.18,,,,,17906,22.39,,,,,,/28052016,39900,8466,22.68,8766,23.11,8873,23.24,9259,20.11,10243,20.74,,,,,,,18494,22.50/28052016,39960,8466,22.74,8766,23.11,8873,23.24,9259,20.11,10243,20.74,17906,22.38,17918,19.06,,,18494,22.50/28052016,40020,8466,22.74,8766,23.11,,,9259,20.11,10243,20.74,17906,22.39,17918,19.07,,,,/28052016,40080,,,8766,23.11,8873,23.18,9259,20.11,10243,20.74,17906,22.40,17918,19.07,,,18494,22.50/28052016,40140,8466,22.74,,,8873,23.24,,,10243,20.80,,,17918,19.12,,,18494,22.50/28052016,40200,8466,22.74,8766,23.11,8873,23.18,9259,20.11,10243,20.80,17906,22.38,17918,19.13,,,18494,22.50/28052016,40260,8466,22.74,8766,23.11,8873,23.24,9259,20.11,10243,20.80,17906,22.38,17918,19.15,,,,/28052016,40320,8466,22.74,8766,23.11,,,9259,20.11,10243,20.80,,,,,,,18494,22.50/28052016,40380,8466,22.74,8766,23.11,8873,23.24,,,10243,20.80,17906,22.39,17918,19.20,,,,/28052016,40440,8466,22.74,8766,23.11,8873,23.18,9259,20.11,,,17906,22.38,,,,,18494,22.50/28052016,40500,8466,22.74,8766,23.11,8873,23.18,9259,20.11,10243,20.86,,,17918,19.23,,,18494,22.50/28052016,40560,8466,22.74,8766,23.11,8873,23.24,9259,20.11,10243,20.86,17906,22.40,17918,19.28,,,18494,22.50/28052016,40620,8466,22.74,8766,23.18,8873,23.18,9259,20.11,10243,20.86,17906,22.40,17918,19.29,,,,/28052016,40680,8466,22.74,8766,23.11,,,9259,20.11,10243,20.86,17906,22.39,,,,,18494,22.50/28052016,40740,,,8766,23.18,,,,,10243,20.93,,,17918,19.32,,,18494,22.49/28052016,40800,8466,22.74,8766,23.11,8873,23.18,9259,20.11,10243,20.93,17906,22.40,17918,19.36,,,18494,22.50/28052016,40860,8466,22.74,8766,23.11,8873,23.18,9259,20.11,,,17906,22.40,17918,19.37,,,,/28052016,40920,,,,,8873,23.24,9259,20.11,10243,20.93,17906,22.40,17918,19.42,,,18494,22.50/28052016,40980,8466,22.74,8766,23.11,8873,23.24,9259,20.11,10243,20.93,17906,22.39,,,,,18494,22.50/28052016,41040,8466,22.74,8766,23.11,8873,23.24,9259,20.11,10243,20.99,,,17918,19.47,,,,/28052016,41100,8466,22.74,,,,,9259,20.11,10243,20.99,17906,22.41,,,,,18494,22.50/28052016,41160,8466,22.74,8766,23.11,8873,23.24,9259,20.11,10243,20.99,,,17918,19.54,,,18494,22.50/28052016,41220,8466,22.74,8766,23.11,8873,23.18,9259,20.11,,,17906,22.42,17918,19.58,,,,/28052016,41280,8466,22.74,8766,23.18,8873,23.18,9259,20.11,10243,21.05,17906,22.40,,,,,18494,22.49/28052016,41340,8466,22.74,8766,23.18,,,9259,20.18,10243,21.05,17906,22.41,,,,,,/28052016,41400,8466,22.74,,,8873,23.24,9259,20.11,10243,21.05,,,,,,,18494,22.48/28052016,41460,8466,22.74,8766,23.18,8873,23.24,,,10243,21.11,17906,22.43,17918,19.69,,,18494,22.49/28052016,41520,8466,22.74,,,8873,23.24,9259,20.11,,,17906,22.41,17918,19.76,,,,/28052016,41580,8466,22.74,8766,23.18,8873,23.24,9259,20.11,10243,21.11,17906,22.42,,,,,18494,22.49/28052016,41640,8466,22.80,,,8873,23.18,9259,20.11,10243,21.11,,,17918,19.79,,,18494,22.50/28052016,41700,8466,22.74,8766,23.18,,,9259,20.11,,,17906,22.42,,,,,,/28052016,41760,8466,22.80,,,8873,23.24,,,10243,21.11,17906,22.43,17918,19.86,,,18494,22.50/28052016,41820,8466,22.80,8766,23.18,8873,23.24,9259,20.11,10243,21.11,17906,22.42,17918,19.90,,,,/28052016,41880,8466,22.80,,,8873,23.24,9259,20.11,10243,21.18,17906,22.42,17918,19.94,,,18494,22.48/28052016,41940,8466,22.80,8766,23.18,8873,23.24,9259,20.11,10243,21.18,,,,,,,18494,22.49/28052016,42000,8466,22.74,8766,23.18,8873,23.18,9259,20.11,10243,21.18,17906,22.44,17918,19.99,,,18494,22.49/28052016,42060,8466,22.80,,,8873,23.24,,,10243,21.24,,,,,,,,/28052016,42120,8466,22.80,8766,23.24,8873,23.24,9259,20.11,10243,21.24,17906,22.43,17918,20.02,,,18494,22.48/28052016,42180,,,8766,23.18,8873,23.24,9259,20.18,10243,21.24,,,17918,20.08,,,18494,22.49/28052016,42240,,,,,8873,23.24,9259,20.18,10243,21.24,17906,22.44,,,,,18494,22.48/28052016,42300,8466,22.80,8766,23.24,8873,23.24,9259,20.18,10243,21.24,17906,22.45,17918,20.14,,,18494,22.48/28052016,42360,8466,22.80,8766,23.24,8873,23.24,9259,20.18,10243,21.30,,,,,,,,/28052016,42420,8466,22.80,8766,23.24,8873,23.24,,,10243,21.30,17906,22.44,17918,20.18,,,18494,22.47/28052016,42480,8466,22.80,,,8873,23.24,,,10243,21.30,17906,22.43,17918,20.23,,,18494,22.48/28052016,42540,8466,22.80,8766,23.24,8873,23.24,9259,20.18,10243,21.30,,,17918,20.26,,,,/28052016,42600,8466,22.80,8766,23.24,8873,23.24,9259,20.18,10243,21.36,17906,22.44,,,,,18494,22.48/28052016,42660,,,8766,23.30,8873,23.24,9259,20.18,,,17906,22.44,17918,20.31,,,18494,22.48/28052016,42720,8466,22.80,8766,23.24,,,9259,20.18,10243,21.36,17906,22.44,,,,,18494,22.49/28052016,42780,,,8766,23.30,8873,23.24,9259,20.18,10243,21.36,,,,,,,18494,22.48/28052016,42840,8466,22.80,8766,23.30,,,9259,20.18,10243,21.43,17906,22.44,17918,20.43,,,18494,22.48/28052016,42900,8466,22.86,,,,,9259,20.18,10243,21.43,,,17918,20.49,,,18494,22.49/28052016,42960,,,8766,23.30,8873,23.24,9259,20.18,,,,,,,,,,/28052016,43020,8466,22.86,8766,23.30,8873,23.24,9259,20.18,10243,21.43,17906,22.45,17918,20.54,,,18494,22.48/28052016,43080,8466,22.80,,,,,9259,20.18,,,17906,22.44,17918,20.56,,,18494,22.47/28052016,43140,8466,22.86,8766,23.30,8873,23.24,9259,20.18,10243,21.49,,,17918,20.63,,,18494,22.48/28052016,43200,8466,22.86,8766,23.30,,,9259,20.18,10243,21.49,17906,22.46,,,,,18494,22.48/28052016,43260,8466,22.86,8766,23.30,8873,23.24,,,,,17906,22.45,,,,,,/28052016,43320,8466,22.86,8766,23.30,8873,23.24,9259,20.11,10243,21.55,17906,22.46,17918,20.74,,,18494,22.48/28052016,43380,8466,22.86,8766,23.30,8873,23.30,9259,20.18,10243,21.55,,,,,,,18494,22.47/28052016,43440,8466,22.86,8766,23.30,8873,23.30,,,,,17906,22.44,17918,20.83,,,18494,22.47/28052016,43500,8466,22.86,8766,23.30,8873,23.30,,,10243,21.55,17906,22.45,17918,20.87,,,,/28052016,43560,,,8766,23.30,,,9259,20.18,10243,21.55,17906,22.46,,,,,18494,22.48/28052016,43620,,,,,8873,23.24,,,10243,21.61,17906,22.44,,,,,,/28052016,43680,8466,22.86,8766,23.30,8873,23.30,9259,20.18,10243,21.61,17906,22.44,17918,20.98,,,18494,22.49/28052016,43740,8466,22.86,8766,23.30,8873,23.30,,,10243,21.61,17906,22.45,17918,21.01,,,,/28052016,43800,8466,22.86,8766,23.30,8873,23.30,,,,,,,17918,21.07,,,18494,22.48/28052016,43860,8466,22.86,8766,23.30,8873,23.30,,,10243,21.61,17906,22.46,17918,21.12,,,,/28052016,43920,,,8766,23.30,8873,23.30,9259,20.18,,,17906,22.46,17918,21.16,,,18494,22.48/28052016,43980,8466,22.86,8766,23.30,8873,23.30,,,10243,21.68,,,,,,,18494,22.47/28052016,44040,8466,22.93,8766,23.30,8873,23.30,9259,20.18,10243,21.68,17906,22.45,17918,21.21,,,18494,22.48/28052016,44100,8466,22.86,8766,23.30,8873,23.30,9259,20.18,10243,21.68,,,17918,21.28,,,18494,22.47/28052016,44160,8466,22.93,8766,23.30,8873,23.30,9259,20.18,10243,21.68,17906,22.46,17918,21.33,,,18494,22.47/28052016,44220,8466,22.86,8766,23.30,8873,23.30,9259,20.18,,,17906,22.46,,,,,,/28052016,44280,8466,22.93,8766,23.30,,,9259,20.18,10243,21.68,17906,22.48,17918,21.40,,,18494,22.47/28052016,44340,8466,22.93,8766,23.30,8873,23.30,9259,20.18,10243,21.68,,,,,,,18494,22.48/28052016,44400,,,,,8873,23.30,9259,20.24,10243,21.68,17906,22.48,17918,21.46,,,18494,22.47/28052016,44460,8466,22.93,8766,23.30,8873,23.30,9259,20.24,10243,21.68,,,17918,21.50,,,18494,22.46/28052016,44520,8466,22.93,8766,23.30,,,9259,20.24,10243,21.68,17906,22.46,17918,21.54,,,,/28052016,44580,8466,22.93,8766,23.30,8873,23.30,9259,20.24,10243,21.68,17906,22.47,17918,21.58,,,18494,22.45/28052016,44640,,,8766,23.30,8873,23.30,9259,20.24,10243,21.68,17906,22.48,,,,,18494,22.47/28052016,44700,8466,22.93,8766,23.30,,,,,10243,21.68,,,17918,21.61,,,18494,22.46/28052016,44760,8466,22.93,,,8873,23.30,9259,20.24,10243,21.61,17906,22.49,17918,21.64,,,18494,22.46/28052016,44820,8466,22.93,8766,23.30,8873,23.30,,,10243,21.61,17906,22.48,17918,21.67,,,18494,22.46/28052016,44880,8466,22.93,8766,23.30,8873,23.30,9259,20.24,10243,21.61,17906,22.47,17918,21.71,,,,/28052016,44940,8466,22.93,,,8873,23.30,9259,20.24,10243,21.61,17906,22.47,,,,,18494,22.46/28052016,45000,8466,22.93,8766,23.30,8873,23.30,9259,20.30,10243,21.61,,,17918,21.77,,,18494,22.47/28052016,45060,8466,22.93,8766,23.30,8873,23.30,9259,20.30,10243,21.61,17906,22.47,,,,,,/28052016,45120,8466,22.93,,,8873,23.30,9259,20.30,,,17906,22.49,17918,21.83,,,18494,22.46/28052016,45180,8466,22.93,8766,23.30,8873,23.30,9259,20.30,10243,21.61,,,17918,21.87,,,18494,22.46/28052016,45240,8466,22.99,,,8873,23.30,9259,20.30,,,17906,22.48,,,,,18494,22.46/28052016,45300,8466,22.93,,,8873,23.30,9259,20.30,10243,21.55,17906,22.48,17918,21.90,,,18494,22.46/28052016,45360,,,8766,23.30,,,9259,20.30,10243,21.55,17906,22.49,17918,21.94,,,,/28052016,45420,,,8766,23.30,8873,23.30,9259,20.30,,,17906,22.50,17918,21.96,,,,/28052016,45480,8466,22.99,8766,23.30,8873,23.30,9259,20.30,10243,21.55,17906,22.49,,,,,18494,22.46/28052016,45540,8466,22.93,8766,23.30,,,9259,20.30,10243,21.55,17906,22.48,17918,22.02,,,18494,22.46/28052016,45600,8466,22.99,,,8873,23.30,9259,20.30,10243,21.55,,,17918,22.04,,,,/28052016,45660,8466,22.99,8766,23.30,8873,23.30,,,10243,21.55,17906,22.49,,,,,18494,22.46/28052016,45720,8466,22.99,8766,23.30,8873,23.36,9259,20.30,10243,21.55,17906,22.49,17918,22.12,,,,/28052016,45780,8466,22.99,8766,23.30,8873,23.30,9259,20.30,10243,21.49,17906,22.50,17918,22.15,,,18494,22.46/28052016,45840,8466,22.99,8766,23.30,8873,23.30,9259,20.30,10243,21.49,17906,22.49,,,,,,/28052016,45900,8466,22.99,8766,23.30,8873,23.36,9259,20.36,,,17906,22.49,17918,22.22,,,18494,22.46/28052016,45960,,,8766,23.30,8873,23.30,9259,20.36,10243,21.49,,,,,,,18494,22.46/28052016,46020,8466,22.99,8766,23.30,,,9259,20.36,10243,21.49,17906,22.48,17918,22.28,,,,/28052016,46080,,,8766,23.30,8873,23.36,9259,20.36,,,17906,22.50,,,,,18494,22.46/28052016,46140,8466,22.99,8766,23.36,8873,23.36,9259,20.36,10243,21.49,,,17918,22.37,,,18494,22.45/28052016,46200,,,8766,23.30,8873,23.36,9259,20.36,10243,21.49,17906,22.49,17918,22.42,,,,/28052016,46260,8466,22.99,8766,23.30,8873,23.36,,,,,,,,,,,18494,22.46/28052016,46320,8466,22.99,8766,23.36,8873,23.30,9259,20.36,10243,21.49,17906,22.50,17918,22.48,,,,/28052016,46380,8466,22.99,,,8873,23.36,9259,20.36,10243,21.43,17906,22.50,17918,22.55,,,18494,22.47/28052016,46440,8466,22.99,8766,23.36,8873,23.36,9259,20.36,10243,21.43,,,,,,,18494,22.46/28052016,46500,8466,22.99,8766,23.30,8873,23.36,9259,20.36,10243,21.43,17906,22.50,,,,,,/28052016,46560,8466,22.99,8766,23.36,8873,23.36,9259,20.36,10243,21.43,17906,22.50,17918,22.62,,,18494,22.45/28052016,46620,,,8766,23.36,8873,23.36,9259,20.36,10243,21.43,17906,22.50,,,,,18494,22.46/28052016,46680,8466,22.99,8766,23.36,8873,23.36,9259,20.36,10243,21.43,,,17918,22.69,,,18494,22.45/28052016,46740,8466,23.05,8766,23.36,8873,23.36,9259,20.36,10243,21.36,17906,22.49,17918,22.72,,,,/28052016,46800,8466,22.99,8766,23.36,8873,23.36,9259,20.36,10243,21.36,17906,22.50,17918,22.76,,,18494,22.44/28052016,46860,,,8766,23.36,8873,23.36,,,,,17906,22.50,,,,,18494,22.45/28052016,46920,8466,22.99,,,8873,23.36,9259,20.36,10243,21.36,17906,22.50,17918,22.81,,,,/28052016,46980,8466,22.99,8766,23.30,8873,23.36,9259,20.36,10243,21.36,17906,22.50,,,,,18494,22.46/28052016,47040,8466,22.99,8766,23.36,,,9259,20.43,10243,21.36,17906,22.50,17918,22.82,,,,/28052016,47100,8466,22.99,,,,,,,10243,21.36,,,17918,22.85,,,18494,22.46/28052016,47160,8466,23.05,8766,23.36,8873,23.36,9259,20.36,10243,21.36,17906,22.50,17918,22.86,,,,/28052016,47220,8466,23.05,8766,23.36,,,9259,20.43,,,17906,22.50,,,,,18494,22.46/28052016,47280,8466,23.05,8766,23.30,8873,23.36,9259,20.43,10243,21.36,17906,22.52,17918,22.87,,,18494,22.46/28052016,47340,8466,23.05,8766,23.30,8873,23.36,9259,20.43,10243,21.36,17906,22.51,17918,22.89,,,,/28052016,47400,8466,23.05,8766,23.30,8873,23.36,9259,20.36,10243,21.30,17906,22.51,17918,22.89,,,18494,22.46/28052016,47460,8466,23.05,,,8873,23.36,9259,20.43,10243,21.30,,,17918,22.90,,,,/28052016,47520,8466,23.05,8766,23.30,8873,23.36,9259,20.36,10243,21.30,17906,22.50,17918,22.89,,,18494,22.45/28052016,47580,8466,23.05,8766,23.30,,,9259,20.43,10243,21.30,17906,22.52,17918,22.90,,,18494,22.46/28052016,47640,8466,23.05,8766,23.36,8873,23.36,,,10243,21.30,,,17918,22.90,,,,/28052016,47700,8466,22.99,,,8873,23.36,9259,20.43,10243,21.30,17906,22.52,,,,,,/28052016,47760,8466,23.05,8766,23.30,,,9259,20.43,,,17906,22.50,17918,22.90,,,18494,22.45/28052016,47820,8466,23.05,8766,23.30,8873,23.36,9259,20.43,10243,21.30,17906,22.51,,,,,18494,22.47/28052016,47880,8466,23.05,,,8873,23.36,9259,20.43,10243,21.30,,,17918,22.90,,,18494,22.45/28052016,47940,8466,23.05,8766,23.30,,,9259,20.43,10243,21.30,17906,22.51,17918,22.88,,,,/28052016,48000,8466,23.05,8766,23.30,8873,23.36,9259,20.43,10243,21.24,,,,,,,18494,22.46/28052016,48060,8466,23.05,,,8873,23.36,9259,20.43,10243,21.24,17906,22.51,17918,22.87,,,18494,22.46/28052016,48120,8466,23.05,8766,23.30,,,9259,20.43,10243,21.24,17906,22.52,17918,22.86,,,18494,22.46/28052016,48180,8466,23.05,8766,23.30,8873,23.36,9259,20.43,10243,21.24,,,,,,,18494,22.45/28052016,48240,,,,,8873,23.36,9259,20.43,,,17906,22.52,17918,22.86,,,,/28052016,48300,8466,23.05,8766,23.30,8873,23.36,9259,20.43,10243,21.24,,,17918,22.84,,,18494,22.46/28052016,48360,8466,22.99,8766,23.30,8873,23.36,9259,20.43,,,17906,22.52,,,,,,/28052016,48420,8466,23.05,8766,23.30,8873,23.36,9259,20.43,10243,21.24,17906,22.53,17918,22.81,,,18494,22.45/28052016,48480,8466,23.05,8766,23.30,8873,23.36,9259,20.43,10243,21.24,17906,22.51,17918,22.80,,,18494,22.45/28052016,48540,8466,23.05,8766,23.30,,,9259,20.43,10243,21.24,,,17918,22.78,,,,/28052016,48600,8466,23.05,,,8873,23.36,9259,20.43,10243,21.18,17906,22.51,,,,,18494,22.45/28052016,48660,,,8766,23.30,8873,23.36,9259,20.43,10243,21.18,,,17918,22.76,,,18494,22.45/28052016,48720,8466,23.05,8766,23.30,,,,,,,17906,22.52,17918,22.76,,,18494,22.45/28052016,48780,,,8766,23.30,8873,23.36,9259,20.43,,,17906,22.53,,,,,18494,22.45/28052016,48840,8466,23.05,8766,23.30,8873,23.36,9259,20.43,10243,21.18,,,,,,,,/28052016,48900,8466,23.05,8766,23.30,8873,23.36,9259,20.43,,,17906,22.53,17918,22.71,,,18494,22.46/28052016,48960,8466,23.05,8766,23.30,,,,,10243,21.18,,,17918,22.69,,,,/28052016,49020,,,8766,23.30,8873,23.36,,,10243,21.18,17906,22.54,17918,22.70,,,18494,22.46/28052016,49080,8466,23.05,8766,23.30,8873,23.36,9259,20.43,10243,21.18,17906,22.54,17918,22.67,,,,/28052016,49140,,,8766,23.30,,,,,10243,21.18,17906,22.53,17918,22.65,,,18494,22.46/28052016,49200,8466,23.05,8766,23.30,8873,23.36,9259,20.43,10243,21.18,,,,,,,,/28052016,49260,,,8766,23.30,8873,23.36,9259,20.43,10243,21.18,17906,22.52,17918,22.63,,,18494,22.45/28052016,49320,8466,23.05,8766,23.30,8873,23.36,9259,20.49,10243,21.18,17906,22.51,17918,22.62,,,18494,22.44/28052016,49380,8466,23.05,8766,23.30,8873,23.36,9259,20.43,10243,21.18,,,17918,22.58,,,18494,22.46/28052016,49440,,,8766,23.30,8873,23.36,,,10243,21.11,17906,22.52,17918,22.57,,,,/28052016,49500,,,8766,23.30,8873,23.36,9259,20.49,10243,21.11,17906,22.51,,,,,18494,22.45/28052016,49560,8466,23.05,8766,23.30,8873,23.36,,,10243,21.11,,,17918,22.54,,,18494,22.45/28052016,49620,8466,23.05,,,8873,23.36,9259,20.43,,,17906,22.52,17918,22.53,,,,/28052016,49680,8466,23.05,8766,23.30,8873,23.36,,,10243,21.11,17906,22.52,17918,22.52,,,18494,22.46/28052016,49740,,,8766,23.30,8873,23.36,9259,20.49,10243,21.11,17906,22.52,17918,22.48,,,18494,22.46/28052016,49800,,,8766,23.30,8873,23.36,,,10243,21.11,,,,,,,18494,22.46/28052016,49860,8466,23.05,8766,23.30,8873,23.36,9259,20.43,10243,21.11,17906,22.52,17918,22.47,,,18494,22.46/28052016,49920,8466,23.05,,,8873,23.36,,,,,17906,22.52,,,,,18494,22.45/28052016,49980,8466,23.05,8766,23.30,8873,23.36,9259,20.43,10243,21.11,,,17918,22.42,,,,/28052016,50040,8466,23.05,8766,23.30,,,9259,20.43,10243,21.11,17906,22.52,,,,,18494,22.46/28052016,50100,8466,23.05,8766,23.30,,,,,10243,21.11,17906,22.52,17918,22.39,,,,/28052016,50160,8466,23.05,8766,23.30,8873,23.36,9259,20.49,,,17906,22.51,,,,,18494,22.46/28052016,50220,8466,23.05,8766,23.30,8873,23.36,,,10243,21.11,,,17918,22.35,,,,/28052016,50280,8466,23.05,8766,23.30,8873,23.36,,,10243,21.05,17906,22.52,17918,22.32,,,18494,22.46/28052016,50340,8466,23.05,8766,23.30,8873,23.36,9259,20.49,10243,21.05,17906,22.52,,,,,18494,22.46/28052016,50400,8466,23.05,8766,23.30,8873,23.36,9259,20.49,10243,21.05,17906,22.52,,,,,,/28052016,50460,,,8766,23.30,8873,23.36,9259,20.49,,,,,17918,22.28,,,18494,22.46/28052016,50520,8466,23.05,8766,23.30,8873,23.36,9259,20.49,10243,21.05,17906,22.52,,,,,,/28052016,50580,8466,23.05,8766,23.30,8873,23.43,9259,20.49,10243,21.05,17906,22.52,17918,22.26,,,18494,22.46/28052016,50640,8466,23.05,,,,,9259,20.43,10243,21.05,17906,22.52,17918,22.22,,,18494,22.45/28052016,50700,8466,23.05,8766,23.30,8873,23.36,9259,20.49,10243,21.05,17906,22.52,17918,22.22,,,18494,22.46/28052016,50760,8466,23.05,,,8873,23.36,9259,20.43,10243,21.05,,,17918,22.20,,,,/28052016,50820,8466,23.05,8766,23.30,8873,23.36,9259,20.49,10243,21.05,17906,22.50,,,,,18494,22.46/28052016,50880,8466,23.05,8766,23.30,,,9259,20.49,10243,21.05,,,17918,22.18,,,18494,22.45/28052016,50940,8466,23.05,8766,23.30,8873,23.36,9259,20.49,10243,21.05,17906,22.51,17918,22.16,,,,/28052016,51000,8466,23.05,8766,23.30,8873,23.36,9259,20.49,,,17906,22.52,17918,22.15,,,18494,22.46/28052016,51060,8466,23.05,8766,23.30,8873,23.36,,,10243,21.05,,,17918,22.14,,,,/28052016,51120,8466,23.05,8766,23.30,8873,23.36,,,10243,21.05,17906,22.52,,,,,18494,22.46/28052016,51180,8466,23.05,,,,,9259,20.49,10243,21.05,17906,22.52,17918,22.11,,,18494,22.46/28052016,51240,8466,23.05,8766,23.30,8873,23.36,9259,20.49,10243,21.05,17906,22.52,,,,,18494,22.46/28052016,51300,,,8766,23.30,8873,23.36,9259,20.49,,,17906,22.52,17918,22.11,,,,/28052016,51360,8466,23.05,,,8873,23.36,,,,,17906,22.50,17918,22.09,,,18494,22.45/28052016,51420,8466,23.05,8766,23.30,8873,23.36,9259,20.49,10243,20.99,17906,22.51,17918,22.08,,,18494,22.45/28052016,51480,8466,23.05,8766,23.30,8873,23.36,9259,20.49,10243,20.99,,,,,,,18494,22.45/28052016,51540,8466,23.05,8766,23.30,8873,23.36,9259,20.49,10243,20.99,17906,22.52,17918,22.06,,,18494,22.45/28052016,51600,8466,23.05,8766,23.30,,,9259,20.49,10243,20.99,,,,,,,,/28052016,51660,8466,23.05,8766,23.30,8873,23.36,9259,20.49,10243,20.99,17906,22.51,17918,22.04,,,18494,22.46/28052016,51720,8466,23.05,,,8873,23.36,9259,20.49,10243,20.99,17906,22.51,17918,22.02,,,18494,22.46/28052016,51780,8466,23.05,8766,23.30,8873,23.36,9259,20.49,10243,20.99,,,,,,,18494,22.47/28052016,51840,8466,23.05,,,8873,23.36,9259,20.49,10243,20.99,17906,22.51,17918,22.02,,,18494,22.46/28052016,51900,8466,23.05,8766,23.30,8873,23.36,9259,20.49,10243,20.99,17906,22.52,,,,,,/28052016,51960,8466,23.05,,,,,,,10243,20.99,,,17918,22.01,,,18494,22.46/28052016,52020,,,8766,23.30,8873,23.36,9259,20.49,10243,20.99,,,17918,22.00,,,18494,22.45/28052016,52080,8466,23.05,8766,23.30,8873,23.36,9259,20.49,10243,20.93,17906,22.51,,,,,,/28052016,52140,8466,23.05,,,8873,23.36,9259,20.49,10243,20.93,17906,22.52,17918,21.98,,,18494,22.45/28052016,52200,8466,23.05,8766,23.30,8873,23.36,,,10243,20.93,17906,22.52,,,,,,/28052016,52260,,,8766,23.30,8873,23.36,9259,20.49,10243,20.93,,,17918,21.98,,,18494,22.44/28052016,52320,,,8766,23.24,8873,23.36,9259,20.49,10243,20.93,17906,22.50,,,,,18494,22.46/28052016,52380,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.93,17906,22.50,17918,21.96,,,18494,22.45/28052016,52440,8466,23.05,8766,23.24,8873,23.36,,,10243,20.93,17906,22.51,17918,21.95,,,,/28052016,52500,8466,23.05,8766,23.30,,,9259,20.49,10243,20.93,17906,22.51,,,,,18494,22.44/28052016,52560,,,,,8873,23.36,9259,20.49,,,,,17918,21.94,,,,/28052016,52620,,,8766,23.30,8873,23.36,9259,20.49,,,17906,22.51,17918,21.92,,,18494,22.44/28052016,52680,8466,23.05,8766,23.24,8873,23.36,,,10243,20.93,,,17918,21.90,,,18494,22.45/28052016,52740,8466,23.05,8766,23.30,8873,23.36,9259,20.49,10243,20.93,17906,22.50,,,,,18494,22.45/28052016,52800,8466,23.05,8766,23.30,8873,23.36,9259,20.49,10243,20.93,,,17918,21.88,,,,/28052016,52860,8466,23.11,8766,23.24,8873,23.36,9259,20.49,,,17906,22.51,,,,,18494,22.45/28052016,52920,,,8766,23.24,8873,23.36,9259,20.49,10243,20.93,,,17918,21.87,,,18494,22.45/28052016,52980,8466,23.05,8766,23.30,8873,23.36,,,,,17906,22.51,17918,21.84,,,18494,22.45/28052016,53040,,,8766,23.30,8873,23.36,9259,20.49,10243,20.93,17906,22.50,17918,21.83,,,,/28052016,53100,8466,23.05,8766,23.30,8873,23.36,9259,20.49,10243,20.93,17906,22.50,,,,,18494,22.46/28052016,53160,8466,23.05,8766,23.30,8873,23.36,9259,20.49,,,17906,22.51,17918,21.82,,,18494,22.45/28052016,53220,8466,23.05,,,8873,23.36,,,10243,20.93,,,17918,21.77,,,18494,22.46/28052016,53280,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.93,17906,22.49,,,,,18494,22.44/28052016,53340,8466,23.05,8766,23.24,,,9259,20.49,10243,20.93,17906,22.50,17918,21.68,,,,/28052016,53400,,,,,,,9259,20.49,10243,20.86,,,17918,21.58,,,18494,22.44/28052016,53460,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.86,17906,22.50,,,,,18494,22.46/28052016,53520,8466,23.05,8766,23.24,8873,23.36,,,10243,20.93,,,17918,21.47,,,18494,22.45/28052016,53580,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.86,17906,22.50,17918,21.42,,,18494,22.46/28052016,53640,8466,23.05,8766,23.24,8873,23.36,,,10243,20.86,17906,22.51,17918,21.36,,,18494,22.44/28052016,53700,8466,23.05,8766,23.24,,,,,10243,20.86,17906,22.51,,,,,,/28052016,53760,8466,23.05,8766,23.24,,,9259,20.49,10243,20.86,,,17918,21.31,,,18494,22.45/28052016,53820,8466,23.05,8766,23.24,,,9259,20.49,10243,20.86,17906,22.51,,,,,18494,22.46/28052016,53880,8466,23.05,8766,23.24,8873,23.36,9259,20.49,,,17906,22.50,,,,,,/28052016,53940,8466,23.05,8766,23.24,,,,,10243,20.86,17906,22.51,17918,21.14,,,18494,22.45/28052016,54000,,,8766,23.24,8873,23.36,9259,20.49,,,17906,22.50,17918,21.11,,,18494,22.44/28052016,54060,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.86,,,,,,,18494,22.45/28052016,54120,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.86,17906,22.51,,,,,18494,22.44/28052016,54180,8466,23.05,,,8873,23.36,9259,20.49,10243,20.86,17906,22.52,17918,20.84,,,,/28052016,54240,8466,23.05,8766,23.24,,,9259,20.49,10243,20.86,17906,22.52,17918,20.75,,,,/28052016,54300,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.86,17906,22.51,17918,20.68,,,,/28052016,54360,8466,23.05,8766,23.24,8873,23.36,,,10243,20.86,,,,,,,18494,22.44/28052016,54420,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.86,17906,22.50,17918,20.56,,,18494,22.43/28052016,54480,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.86,17906,22.52,17918,20.47,,,,/28052016,54540,,,8766,23.24,,,9259,20.49,,,,,17918,20.34,,,18494,22.44/28052016,54600,,,8766,23.24,,,9259,20.49,10243,20.86,17906,22.50,17918,20.25,,,,/28052016,54660,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.86,17906,22.51,17918,20.16,,,18494,22.45/28052016,54720,,,,,8873,23.36,,,10243,20.86,,,,,,,18494,22.45/28052016,54780,,,8766,23.24,8873,23.36,9259,20.49,10243,20.80,17906,22.51,17918,20.04,,,18494,22.44/28052016,54840,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.86,17906,22.49,,,,,,/28052016,54900,8466,23.05,8766,23.24,8873,23.36,9259,20.49,,,,,17918,19.94,,,18494,22.44/28052016,54960,8466,23.05,8766,23.24,8873,23.36,,,10243,20.80,17906,22.49,17918,19.85,,,18494,22.44/28052016,55020,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.80,,,,,,,18494,22.44/28052016,55080,8466,23.05,8766,23.24,,,9259,20.49,,,17906,22.49,17918,19.77,,,,/28052016,55140,8466,23.05,8766,23.24,,,9259,20.49,,,17906,22.50,17918,19.70,,,18494,22.43/28052016,55140,8466,23.05,8766,23.24,,,9259,20.49,,,17906,22.50,17918,19.70,,,18494,22.43/28052016,55200,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.80,17906,22.48,17918,19.63,,,18494,22.44/28052016,55260,,,8766,23.24,,,9259,20.49,,,17906,22.48,17918,19.58,,,,/28052016,55320,8466,23.05,8766,23.24,8873,23.36,,,10243,20.80,,,17918,19.55,,,18494,22.44/28052016,55380,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.80,17906,22.48,17918,19.49,,,18494,22.43/28052016,55440,8466,23.05,8766,23.24,,,9259,20.49,10243,20.80,17906,22.48,,,,,18494,22.43/28052016,55500,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.80,17906,22.49,17918,19.42,,,18494,22.44/28052016,55560,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.80,,,,,,,,/28052016,55620,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.80,17906,22.48,17918,19.35,,,18494,22.43/28052016,55680,,,,,8873,23.36,9259,20.49,,,17906,22.49,17918,19.30,,,18494,22.43/28052016,55740,8466,23.05,8766,23.24,,,,,10243,20.80,,,,,,,,/28052016,55800,8466,23.05,8766,23.24,8873,23.36,9259,20.49,,,17906,22.49,17918,19.26,,,18494,22.43/28052016,55860,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.80,17906,22.48,17918,19.20,,,18494,22.42/28052016,55920,,,8766,23.24,8873,23.36,9259,20.55,,,17906,22.48,17918,19.18,,,18494,22.43/28052016,55980,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.80,17906,22.48,,,,,18494,22.44/28052016,56040,,,8766,23.24,8873,23.36,,,,,17906,22.48,17918,19.13,,,,/28052016,56100,,,8766,23.24,,,9259,20.55,10243,20.80,17906,22.48,17918,19.10,,,18494,22.43/28052016,56160,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.74,17906,22.47,17918,19.06,,,,/28052016,56220,8466,23.05,8766,23.24,8873,23.36,9259,20.55,,,17906,22.46,17918,19.04,,,18494,22.43/28052016,56280,,,8766,23.24,8873,23.36,9259,20.55,10243,20.74,,,17918,19.03,,,,/28052016,56340,8466,23.05,,,,,,,10243,20.74,17906,22.48,,,,,18494,22.43/28052016,56400,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.74,17906,22.47,17918,18.99,,,18494,22.44/28052016,56460,8466,23.05,8766,23.24,8873,23.36,,,10243,20.74,17906,22.49,,,,,,/28052016,56520,8466,23.05,8766,23.24,,,9259,20.49,10243,20.74,17906,22.47,17918,18.96,,,18494,22.42/28052016,56580,8466,23.05,8766,23.24,8873,23.36,9259,20.55,,,,,,,,,,/28052016,56640,8466,23.05,,,8873,23.36,,,10243,20.74,17906,22.49,17918,18.90,,,18494,22.42/28052016,56700,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.74,,,17918,18.87,,,18494,22.43/28052016,56760,8466,23.05,8766,23.24,8873,23.36,9259,20.49,10243,20.74,17906,22.48,,,,,,/28052016,56820,8466,23.05,,,,,9259,20.55,10243,20.74,17906,22.50,17918,18.85,,,18494,22.42/28052016,56880,8466,23.05,8766,23.24,8873,23.30,,,10243,20.74,,,17918,18.82,,,,/28052016,56940,8466,23.05,8766,23.24,,,,,,,17906,22.48,17918,18.80,,,18494,22.42/28052016,57000,8466,23.05,8766,23.18,8873,23.36,9259,20.55,10243,20.74,,,17918,18.78,,,18494,22.42/28052016,57060,,,8766,23.24,,,9259,20.49,10243,20.74,17906,22.47,,,,,,/28052016,57120,8466,23.05,8766,23.24,8873,23.36,,,10243,20.74,17906,22.48,17918,18.76,,,18494,22.41/28052016,57180,,,8766,23.18,8873,23.36,9259,20.49,,,17906,22.48,,,,,,/28052016,57240,,,8766,23.18,8873,23.36,9259,20.49,10243,20.74,,,17918,18.72,,,18494,22.43/28052016,57300,8466,23.05,,,8873,23.36,9259,20.49,10243,20.74,17906,22.47,17918,18.70,,,18494,22.42/28052016,57360,8466,23.05,8766,23.18,8873,23.36,9259,20.49,10243,20.74,,,,,,,18494,22.43/28052016,57420,8466,23.05,,,8873,23.30,9259,20.55,10243,20.74,17906,22.46,17918,18.68,,,,/28052016,57480,8466,23.05,8766,23.18,,,9259,20.49,10243,20.74,17906,22.46,17918,18.67,,,18494,22.41/28052016,57540,,,8766,23.18,8873,23.30,9259,20.55,10243,20.74,17906,22.46,17918,18.65,,,18494,22.42/28052016,57600,,,8766,23.18,,,,,10243,20.74,17906,22.46,,,,,,/28052016,57660,8466,23.05,,,8873,23.30,9259,20.55,10243,20.74,,,17918,18.64,,,18494,22.41/28052016,57720,8466,23.05,,,8873,23.30,9259,20.49,10243,20.74,17906,22.46,17918,18.62,,,18494,22.42/28052016,57780,,,,,8873,23.30,9259,20.49,10243,20.74,17906,22.46,17918,18.62,,,,/28052016,57840,8466,23.05,8766,23.18,8873,23.30,,,10243,20.68,17906,22.46,17918,18.61,,,18494,22.42/28052016,57900,,,8766,23.18,8873,23.36,,,10243,20.74,17906,22.46,,,,,18494,22.42/28052016,57960,8466,23.05,8766,23.18,8873,23.30,9259,20.49,10243,20.68,17906,22.48,17918,18.56,,,18494,22.42/28052016,58020,8466,23.05,8766,23.18,8873,23.30,9259,20.55,10243,20.74,,,17918,18.55,,,,/28052016,58080,8466,23.05,8766,23.18,8873,23.30,9259,20.49,10243,20.74,17906,22.46,,,,,18494,22.42/28052016,58140,8466,23.05,8766,23.18,8873,23.30,9259,20.49,10243,20.68,17906,22.46,17918,18.54,,,18494,22.42/28052016,58200,,,8766,23.18,8873,23.30,9259,20.55,10243,20.68,,,17918,18.52,,,,/28052016,58260,8466,23.05,8766,23.18,8873,23.30,9259,20.55,10243,20.68,17906,22.45,,,,,18494,22.41/28052016,58320,8466,23.05,,,8873,23.30,9259,20.55,10243,20.68,17906,22.46,17918,18.50,,,18494,22.41/28052016,58380,8466,23.05,8766,23.24,8873,23.30,,,10243,20.68,17906,22.45,17918,18.50,,,18494,22.43/28052016,58440,8466,23.05,8766,23.24,8873,23.30,9259,20.49,10243,20.68,17906,22.46,,,,,,/28052016,58500,8466,23.05,8766,23.18,8873,23.30,9259,20.55,,,,,17918,18.45,,,18494,22.40/28052016,58560,,,,,,,9259,20.49,10243,20.68,17906,22.44,17918,18.43,,,18494,22.41/28052016,58620,,,8766,23.18,8873,23.30,9259,20.55,,,,,,,,,18494,22.40/28052016,58680,,,8766,23.18,8873,23.30,9259,20.55,10243,20.68,17906,22.45,17918,18.43,,,,/28052016,58740,8466,23.05,8766,23.18,,,9259,20.49,10243,20.68,,,,,,,18494,22.40/28052016,58800,8466,23.05,8766,23.18,8873,23.30,9259,20.49,10243,20.68,17906,22.43,,,,,18494,22.40/28052016,58860,,,8766,23.18,8873,23.30,9259,20.49,10243,20.68,,,17918,18.40,,,18494,22.40/28052016,58920,8466,23.05,8766,23.18,,,9259,20.49,10243,20.68,17906,22.45,17918,18.40,,,,/28052016,58980,8466,23.05,8766,23.18,8873,23.30,9259,20.49,,,17906,22.44,17918,18.40,,,,/28052016,59040,,,8766,23.18,,,9259,20.49,10243,20.68,17906,22.43,,,,,18494,22.40/28052016,59100,,,8766,23.18,8873,23.30,9259,20.55,10243,20.68,,,17918,18.39,,,,/28052016,59160,,,,,8873,23.30,,,10243,20.68,17906,22.44,17918,18.39,,,18494,22.39/28052016,59220,,,8766,23.18,8873,23.30,9259,20.55,10243,20.68,,,17918,18.38,,,18494,22.38/28052016,59280,8466,23.05,8766,23.18,8873,23.30,,,10243,20.68,17906,22.44,17918,18.36,,,,/28052016,59340,8466,23.05,,,8873,23.30,,,,,17906,22.45,,,,,18494,22.39/28052016,59400,8466,23.05,8766,23.18,8873,23.30,9259,20.55,10243,20.61,,,17918,18.36,,,18494,22.38/28052016,59460,8466,23.05,8766,23.18,8873,23.30,9259,20.49,10243,20.68,17906,22.45,17918,18.36,,,18494,22.40/28052016,59520,,,,,8873,23.30,9259,20.49,10243,20.68,,,,,,,,/28052016,59580,8466,23.05,,,8873,23.30,,,10243,20.68,17906,22.45,17918,18.34,,,18494,22.39/28052016,59640,8466,23.05,8766,23.18,8873,23.30,9259,20.49,10243,20.61,17906,22.44,17918,18.36,,,18494,22.39/28052016,59700,8466,23.05,8766,23.18,,,,,10243,20.68,17906,22.44,17918,18.35,,,18494,22.39/28052016,59760,8466,23.05,8766,23.18,8873,23.30,9259,20.49,10243,20.61,17906,22.44,17918,18.36,,,18494,22.38/28052016,59820,,,8766,23.18,8873,23.30,9259,20.55,,,,,17918,18.36,,,,/28052016,59880,8466,23.05,8766,23.18,8873,23.30,9259,20.49,10243,20.61,17906,22.44,17918,18.36,,,18494,22.39/28052016,59940,8466,23.05,8766,23.18,8873,23.30,9259,20.55,10243,20.61,,,17918,18.38,,,,/28052016,60000,8466,23.05,8766,23.18,,,9259,20.49,10243,20.61,17906,22.43,17918,18.37,,,18494,22.39/28052016,60060,8466,23.05,8766,23.18,,,9259,20.49,10243,20.61,17906,22.43,,,,,,/28052016,60120,8466,23.05,,,8873,23.30,9259,20.49,10243,20.61,,,17918,18.38,,,18494,22.40/28052016,60180,,,8766,23.18,8873,23.30,9259,20.55,10243,20.61,17906,22.43,17918,18.39,,,18494,22.37/28052016,60240,8466,23.05,,,8873,23.30,9259,20.55,10243,20.61,17906,22.43,17918,18.39,,,18494,22.39/28052016,60300,8466,23.05,8766,23.18,,,9259,20.49,10243,20.61,17906,22.42,,,,,,/28052016,60360,8466,23.05,8766,23.18,8873,23.30,,,10243,20.61,17906,22.42,,,,,18494,22.39/28052016,60420,8466,23.05,,,,,9259,20.55,10243,20.61,,,17918,18.40,,,18494,22.38/28052016,60480,,,8766,23.18,8873,23.30,9259,20.49,10243,20.61,17906,22.43,17918,18.43,,,18494,22.38/28052016,60540,8466,23.05,8766,23.18,8873,23.24,,,10243,20.61,,,,,,,18494,22.39/28052016,60600,8466,23.05,,,,,9259,20.55,10243,20.61,17906,22.42,17918,18.43,,,,/28052016,60660,8466,23.05,,,8873,23.30,9259,20.49,10243,20.61,17906,22.42,,,,,18494,22.38/28052016,60720,,,8766,23.18,8873,23.24,9259,20.49,10243,20.61,,,17918,18.45,,,18494,22.39/28052016,60780,8466,23.05,8766,23.18,,,9259,20.49,10243,20.61,,,,,,,18494,22.38/28052016,60840,8466,23.05,8766,23.18,8873,23.30,9259,20.55,10243,20.61,17906,22.42,17918,18.46,,,,/28052016,60900,8466,23.05,,,8873,23.24,,,10243,20.61,17906,22.41,17918,18.46,,,18494,22.38/28052016,60960,8466,23.05,8766,23.18,8873,23.24,9259,20.49,,,17906,22.41,17918,18.49,,,,/28052016,61020,8466,23.05,,,8873,23.24,9259,20.55,10243,20.61,17906,22.42,17918,18.49,,,18494,22.37/28052016,61080,8466,23.05,8766,23.18,8873,23.24,9259,20.55,10243,20.61,17906,22.41,17918,18.50,,,,/28052016,61140,,,,,8873,23.24,,,10243,20.61,,,17918,18.50,,,18494,22.38/28052016,61200,8466,23.05,8766,23.18,8873,23.24,9259,20.55,10243,20.61,17906,22.41,,,,,18494,22.38/28052016,61260,8466,23.05,,,8873,23.24,9259,20.49,,,17906,22.42,17918,18.52,,,,/28052016,61320,8466,23.05,8766,23.18,,,9259,20.49,10243,20.61,17906,22.41,17918,18.54,,,18494,22.38/28052016,61380,8466,23.05,8766,23.18,8873,23.24,9259,20.49,10243,20.61,,,17918,18.54,,,18494,22.37/28052016,61440,8466,23.05,8766,23.18,8873,23.24,9259,20.49,10243,20.61,17906,22.42,17918,18.56,,,18494,22.36/28052016,61500,,,8766,23.18,8873,23.24,9259,20.55,10243,20.61,,,17918,18.55,,,,/28052016,61560,8466,23.05,8766,23.18,8873,23.24,9259,20.55,,,17906,22.42,17918,18.58,,,18494,22.37/28052016,61620,8466,23.05,,,8873,23.24,9259,20.55,10243,20.55,17906,22.40,17918,18.59,,,,/28052016,61680,8466,23.05,8766,23.18,8873,23.24,9259,20.55,10243,20.61,17906,22.40,17918,18.59,,,18494,22.37/28052016,61740,8466,23.05,8766,23.18,8873,23.24,9259,20.55,10243,20.61,17906,22.42,,,,,18494,22.38/28052016,61740,8466,23.05,8766,23.18,8873,23.24,9259,20.55,10243,20.61,17906,22.42,,,,,18494,22.38/28052016,61800,8466,23.05,8766,23.18,8873,23.24,9259,20.49,10243,20.55,,,17918,18.61,,,,/28052016,61860,8466,23.05,8766,23.18,8873,23.24,9259,20.55,,,17906,22.41,17918,18.62,,,18494,22.36/28052016,61920,8466,23.05,8766,23.18,8873,23.24,,,10243,20.61,17906,22.42,,,,,18494,22.36/28052016,61980,,,8766,23.18,8873,23.24,9259,20.55,10243,20.61,17906,22.40,17918,18.64,,,,/28052016,62040,8466,23.05,,,8873,23.24,,,10243,20.61,,,17918,18.66,,,18494,22.37/28052016,62100,8466,23.05,8766,23.18,8873,23.24,9259,20.55,10243,20.55,17906,22.42,17918,18.66,,,18494,22.37/28052016,62160,8466,23.05,8766,23.18,,,9259,20.55,10243,20.55,17906,22.41,17918,18.67,,,,/28052016,62220,8466,23.05,,,8873,23.24,9259,20.55,10243,20.55,,,,,,,18494,22.36/28052016,62280,8466,23.05,8766,23.18,8873,23.24,9259,20.55,10243,20.55,17906,22.42,17918,18.69,,,18494,22.37/28052016,62340,8466,23.05,8766,23.18,8873,23.24,,,10243,20.61,,,,,,,18494,22.36/28052016,62400,,,8766,23.18,8873,23.24,9259,20.49,10243,20.61,17906,22.41,17918,18.71,,,18494,22.37/28052016,62460,,,8766,23.18,8873,23.24,9259,20.55,,,17906,22.41,,,,,,/28052016,62520,8466,22.99,,,8873,23.24,9259,20.49,10243,20.55,17906,22.42,17918,18.74,,,18494,22.36/28052016,62580,,,8766,23.18,8873,23.24,9259,20.55,,,17906,22.41,,,,,,/28052016,62640,8466,23.05,8766,23.18,8873,23.24,9259,20.55,10243,20.55,,,17918,18.75,,,18494,22.36/28052016,62700,8466,23.05,8766,23.18,,,9259,20.49,10243,20.55,,,17918,18.77,,,18494,22.37/28052016,62760,8466,23.05,8766,23.18,8873,23.24,9259,20.49,10243,20.55,17906,22.42,17918,18.76,,,,/28052016,62820,8466,23.05,8766,23.18,8873,23.24,9259,20.55,10243,20.55,17906,22.41,,,,,18494,22.37/28052016,62880,8466,22.99,,,8873,23.24,,,10243,20.55,,,17918,18.79,,,18494,22.36/28052016,62940,8466,23.05,8766,23.18,,,9259,20.55,10243,20.55,17906,22.40,,,,,,/28052016,63000,8466,23.05,8766,23.18,8873,23.24,9259,20.55,10243,20.55,17906,22.40,17918,18.80,,,18494,22.36/28052016,63060,8466,23.05,8766,23.18,8873,23.24,9259,20.55,10243,20.55,17906,22.40,17918,18.82,,,18494,22.35/28052016,63120,8466,23.05,8766,23.18,8873,23.24,9259,20.55,10243,20.55,,,,,,,,/28052016,63180,8466,23.05,8766,23.18,8873,23.24,9259,20.49,10243,20.55,17906,22.40,17918,18.82,,,,/28052016,63240,8466,23.05,8766,23.18,8873,23.24,,,10243,20.55,,,17918,18.83,,,,/28052016,63300,8466,22.99,8766,23.18,8873,23.24,9259,20.49,10243,20.55,17906,22.40,,,,,18494,22.35/28052016,63360,8466,23.05,8766,23.18,8873,23.24,9259,20.55,,,17906,22.39,17918,18.84,,,,/28052016,63420,8466,23.05,8766,23.18,8873,23.24,,,10243,20.55,,,17918,18.85,,,18494,22.35/28052016,63480,8466,23.05,,,8873,23.24,9259,20.55,,,17906,22.40,17918,18.86,,,,/28052016,63540,8466,23.05,8766,23.18,,,9259,20.55,10243,20.55,,,,,,,18494,22.35/28052016,63600,8466,23.05,8766,23.18,8873,23.24,9259,20.55,10243,20.55,17906,22.40,17918,18.86,,,18494,22.35/28052016,63660,8466,22.99,8766,23.18,8873,23.24,9259,20.49,10243,20.55,17906,22.40,17918,18.86,,,,/28052016,63720,,,,,8873,23.24,9259,20.55,10243,20.55,,,,,,,18494,22.34/28052016,63780,8466,23.05,8766,23.18,8873,23.24,,,10243,20.55,,,17918,18.87,,,18494,22.35/28052016,63840,8466,22.99,,,8873,23.18,9259,20.49,10243,20.55,17906,22.39,,,,,,/28052016,63900,8466,23.05,8766,23.18,,,9259,20.55,,,17906,22.39,17918,18.88,,,18494,22.34/28052016,63960,8466,23.05,8766,23.18,8873,23.18,9259,20.55,,,,,17918,18.90,,,18494,22.36/28052016,64020,,,8766,23.18,8873,23.24,,,10243,20.55,17906,22.39,,,,,18494,22.34/28052016,64080,8466,22.99,8766,23.18,,,9259,20.55,10243,20.55,,,17918,18.88,,,,/28052016,64140,8466,23.05,8766,23.18,8873,23.18,9259,20.55,10243,20.55,17906,22.39,17918,18.90,,,18494,22.34/28052016,64200,8466,22.99,8766,23.18,8873,23.18,9259,20.55,10243,20.55,17906,22.39,,,,,18494,22.34/28052016,64260,8466,23.05,8766,23.18,,,9259,20.55,10243,20.55,17906,22.38,17918,18.90,,,18494,22.35/28052016,64320,8466,23.05,8766,23.18,8873,23.18,9259,20.55,10243,20.55,,,17918,18.90,,,18494,22.36/28052016,64380,8466,23.05,8766,23.18,8873,23.24,9259,20.55,10243,20.55,,,17918,18.90,,,18494,22.34/28052016,64440,,,8766,23.18,8873,23.18,9259,20.55,10243,20.55,17906,22.39,,,,,18494,22.35/28052016,64500,8466,23.05,8766,23.18,8873,23.24,9259,20.55,10243,20.55,17906,22.38,17918,18.91,,,18494,22.35/28052016,64560,,,,,8873,23.18,9259,20.55,,,17906,22.39,17918,18.90,,,18494,22.34/28052016,64620,8466,23.05,8766,23.18,8873,23.18,,,10243,20.55,,,17918,18.90,,,,/28052016,64680,8466,23.05,,,8873,23.18,9259,20.55,10243,20.49,17906,22.38,,,,,18494,22.34/28052016,64740,8466,23.05,8766,23.18,,,9259,20.49,10243,20.55,17906,22.38,17918,18.91,,,18494,22.33/28052016,64800,8466,23.05,8766,23.18,8873,23.18,9259,20.55,10243,20.55,,,17918,18.91,,,18494,22.34/28052016,64860,8466,23.05,8766,23.18,8873,23.18,9259,20.55,,,17906,22.38,17918,18.93,,,,/28052016,64920,8466,23.05,8766,23.18,,,9259,20.55,,,,,17918,18.93,,,18494,22.34/28052016,64980,,,8766,23.18,8873,23.24,9259,20.55,10243,20.55,,,17918,18.93,,,18494,22.33/28052016,65040,8466,22.99,8766,23.18,8873,23.18,9259,20.55,10243,20.55,,,,,,,,/28052016,65100,8466,23.05,8766,23.18,8873,23.18,9259,20.55,10243,20.55,17906,22.37,17918,18.94,,,18494,22.34/28052016,65160,,,,,8873,23.18,9259,20.55,,,,,,,,,,/28052016,65220,8466,23.05,8766,23.18,8873,23.18,9259,20.55,10243,20.55,17906,22.38,17918,18.94,,,18494,22.33/28052016,65280,,,8766,23.18,8873,23.18,,,10243,20.49,17906,22.37,17918,18.95,,,18494,22.33/28052016,65340,8466,22.99,8766,23.18,,,,,10243,20.49,,,,,,,,/28052016,65400,8466,23.05,8766,23.18,,,9259,20.55,10243,20.49,17906,22.36,17918,18.97,,,18494,22.34/28052016,65460,8466,23.05,8766,23.18,8873,23.24,9259,20.55,10243,20.49,,,17918,18.98,,,18494,22.34/28052016,65520,8466,22.99,8766,23.18,8873,23.18,9259,20.55,,,17906,22.37,17918,18.98,,,,/28052016,65580,,,,,8873,23.18,,,10243,20.49,17906,22.39,17918,18.97,,,18494,22.33/28052016,65640,8466,23.05,,,8873,23.18,9259,20.55,10243,20.55,17906,22.38,17918,18.98,,,18494,22.32/28052016,65700,8466,22.99,8766,23.18,,,9259,20.55,10243,20.49,17906,22.37,17918,19.01,,,18494,22.33/28052016,65760,8466,23.05,8766,23.18,8873,23.18,9259,20.49,10243,20.49,,,,,,,18494,22.33/28052016,65820,8466,23.05,8766,23.18,8873,23.18,9259,20.55,10243,20.49,17906,22.36,17918,19.02,,,,/28052016,65880,8466,23.05,,,8873,23.18,,,10243,20.49,,,,,,,18494,22.33/28052016,65940,8466,23.05,8766,23.18,8873,23.18,9259,20.55,10243,20.49,17906,22.37,17918,19.02,,,18494,22.34/28052016,66000,8466,23.05,,,,,9259,20.55,10243,20.49,,,17918,19.03,,,18494,22.34/28052016,66060,8466,23.05,8766,23.18,8873,23.18,9259,20.55,10243,20.49,17906,22.37,,,,,18494,22.32/28052016,66120,8466,22.99,,,,,9259,20.55,10243,20.49,17906,22.37,17918,19.03,,,18494,22.33/28052016,66180,8466,22.99,8766,23.18,8873,23.18,9259,20.55,10243,20.49,17906,22.36,17918,19.04,,,,/28052016,66240,8466,23.05,8766,23.18,8873,23.18,,,10243,20.49,17906,22.36,17918,19.05,,,18494,22.32/28052016,66300,8466,22.99,8766,23.18,8873,23.18,9259,20.55,10243,20.49,,,,,,,18494,22.33/28052016,66360,8466,23.05,8766,23.18,,,9259,20.55,10243,20.49,17906,22.36,17918,19.06,,,18494,22.31/28052016,66420,8466,22.99,8766,23.18,8873,23.18,,,10243,20.49,17906,22.36,17918,19.06,,,,/28052016,66480,8466,23.05,,,,,9259,20.55,10243,20.49,17906,22.36,17918,19.08,,,18494,22.32/28052016,66540,8466,23.05,8766,23.18,8873,23.18,,,10243,20.49,17906,22.37,17918,19.08,,,18494,22.31/28052016,66600,,,8766,23.18,8873,23.18,9259,20.55,10243,20.49,17906,22.37,17918,19.08,,,,/28052016,66660,,,8766,23.18,,,,,,,,,,,,,18494,22.32/28052016,66720,8466,23.05,8766,23.18,8873,23.18,9259,20.55,,,17906,22.36,17918,19.10,,,18494,22.32/28052016,66780,8466,22.99,8766,23.18,8873,23.18,,,10243,20.49,17906,22.38,,,,,18494,22.33/28052016,66840,8466,22.99,8766,23.18,8873,23.18,9259,20.55,,,17906,22.37,17918,19.09,,,18494,22.32/28052016,66900,8466,22.99,8766,23.18,8873,23.18,,,10243,20.49,,,,,,,,/28052016,66960,8466,22.99,8766,23.18,8873,23.18,9259,20.55,10243,20.49,17906,22.38,17918,19.14,,,18494,22.32/28052016,67020,8466,23.05,8766,23.18,8873,23.18,9259,20.55,10243,20.49,17906,22.38,17918,19.14,,,,/28052016,67080,8466,23.05,8766,23.18,8873,23.18,9259,20.55,10243,20.49,17906,22.36,,,,,18494,22.32/28052016,67140,8466,22.99,,,8873,23.18,9259,20.55,,,17906,22.37,17918,19.16,,,,/28052016,67200,,,8766,23.18,8873,23.18,9259,20.55,10243,20.49,,,17918,19.17,,,18494,22.32/28052016,67260,8466,22.99,8766,23.18,,,9259,20.55,10243,20.49,17906,22.35,17918,19.19,,,,/28052016,67320,8466,22.99,8766,23.18,8873,23.18,9259,20.55,10243,20.49,,,17918,19.20,,,18494,22.31/28052016,67380,8466,22.99,,,8873,23.18,9259,20.55,10243,20.49,17906,22.36,,,,,18494,22.31/28052016,67440,,,8766,23.18,8873,23.18,9259,20.49,,,,,17918,19.22,,,18494,22.31/28052016,67500,8466,22.99,,,8873,23.18,9259,20.55,,,17906,22.36,17918,19.26,,,,/28052016,67560,8466,22.99,,,8873,23.18,9259,20.55,10243,20.49,,,,,,,18494,22.30/28052016,67620,,,8766,23.18,8873,23.18,,,10243,20.49,17906,22.35,17918,19.26,,,,/28052016,67680,8466,23.05,8766,23.18,8873,23.11,9259,20.55,10243,20.49,,,,,,,18494,22.31/28052016,67740,,,8766,23.18,8873,23.18,9259,20.55,10243,20.49,17906,22.36,17918,19.29,,,18494,22.30/28052016,67800,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.49,17906,22.37,17918,19.32,,,,/28052016,67860,8466,22.99,8766,23.18,8873,23.18,,,10243,20.49,17906,22.38,17918,19.33,,,18494,22.31/28052016,67920,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.49,17906,22.37,,,,,,/28052016,67980,8466,22.99,8766,23.18,8873,23.18,,,10243,20.49,,,,,,,18494,22.30/28052016,68040,,,8766,23.18,,,9259,20.55,,,17906,22.36,17918,19.40,,,18494,22.31/28052016,68100,8466,22.99,8766,23.18,8873,23.18,9259,20.55,,,17906,22.36,17918,19.42,,,18494,22.30/28052016,68160,8466,22.99,,,8873,23.11,9259,20.55,10243,20.49,17906,22.37,17918,19.44,,,,/28052016,68220,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.49,17906,22.36,,,,,18494,22.32/28052016,68280,8466,22.99,8766,23.18,,,9259,20.55,,,17906,22.36,17918,19.48,,,18494,22.30/28052016,68340,8466,23.05,,,8873,23.11,9259,20.49,10243,20.49,17906,22.35,17918,19.52,,,,/28052016,68400,8466,22.99,8766,23.18,,,9259,20.55,,,,,,,,,18494,22.31/28052016,68460,8466,22.99,8766,23.18,,,9259,20.55,10243,20.49,17906,22.36,17918,19.53,,,18494,22.30/28052016,68520,,,8766,23.18,8873,23.11,,,10243,20.49,17906,22.36,17918,19.55,,,,/28052016,68580,8466,22.99,8766,23.18,8873,23.11,,,10243,20.49,17906,22.37,,,,,18494,22.30/28052016,68640,,,,,8873,23.11,9259,20.55,10243,20.49,,,17918,19.59,,,18494,22.30/28052016,68700,,,,,,,9259,20.55,10243,20.49,17906,22.36,17918,19.62,,,18494,22.30/28052016,68760,8466,22.99,8766,23.18,,,,,10243,20.49,17906,22.35,,,,,,/28052016,68820,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.49,17906,22.35,17918,19.66,,,18494,22.30/28052016,68880,8466,22.99,,,,,9259,20.55,10243,20.49,,,17918,19.68,,,18494,22.30/28052016,68940,8466,22.99,8766,23.18,8873,23.18,9259,20.55,10243,20.49,17906,22.34,,,,,,/28052016,69000,8466,22.99,,,8873,23.11,9259,20.55,10243,20.49,17906,22.34,17918,19.70,,,18494,22.29/28052016,69060,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.49,,,,,,,18494,22.29/28052016,69120,,,8766,23.18,8873,23.11,9259,20.55,,,17906,22.34,17918,19.73,,,18494,22.30/28052016,69180,8466,22.99,8766,23.18,,,9259,20.55,10243,20.49,17906,22.34,17918,19.77,,,,/28052016,69240,8466,22.99,8766,23.18,8873,23.11,,,10243,20.49,,,17918,19.78,,,18494,22.30/28052016,69300,8466,22.99,8766,23.18,8873,23.11,9259,20.55,,,17906,22.34,17918,19.80,,,18494,22.30/28052016,69360,8466,22.99,8766,23.18,8873,23.11,,,10243,20.49,,,,,,,,/28052016,69420,8466,22.99,8766,23.18,,,9259,20.55,10243,20.49,17906,22.34,17918,19.84,,,18494,22.31/28052016,69480,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.49,,,17918,19.86,,,18494,22.30/28052016,69540,8466,22.99,8766,23.18,,,9259,20.55,10243,20.49,17906,22.35,17918,19.88,,,18494,22.30/28052016,69600,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.49,17906,22.34,17918,19.90,,,,/28052016,69660,8466,22.99,8766,23.18,8873,23.11,,,10243,20.49,,,,,,,18494,22.30/28052016,69720,8466,22.99,,,,,9259,20.55,10243,20.49,17906,22.34,17918,19.91,,,18494,22.29/28052016,69780,,,8766,23.18,8873,23.11,9259,20.55,10243,20.49,17906,22.34,17918,19.95,,,18494,22.30/28052016,69840,8466,22.99,8766,23.18,8873,23.11,9259,20.55,,,,,,,,,,/28052016,69900,8466,22.99,8766,23.18,8873,23.11,9259,20.49,10243,20.49,17906,22.35,17918,19.99,,,18494,22.30/28052016,69960,8466,22.99,8766,23.18,,,9259,20.55,10243,20.49,,,17918,20.00,,,,/28052016,70020,8466,22.99,8766,23.18,,,9259,20.55,10243,20.49,17906,22.34,,,,,18494,22.30/28052016,70080,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.49,17906,22.33,17918,20.02,,,18494,22.29/28052016,70140,8466,22.99,,,,,9259,20.55,10243,20.43,,,17918,20.02,,,,/28052016,70200,8466,22.99,8766,23.18,8873,23.11,9259,20.55,,,17906,22.34,17918,20.04,,,18494,22.30/28052016,70260,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.49,17906,22.34,,,,,18494,22.30/28052016,70320,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.49,17906,22.34,17918,20.06,,,18494,22.28/28052016,70380,,,8766,23.18,,,9259,20.55,10243,20.43,,,,,,,18494,22.29/28052016,70440,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.49,17906,22.33,17918,20.08,,,18494,22.28/28052016,70500,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.43,17906,22.34,17918,20.10,,,,/28052016,70560,8466,22.99,8766,23.18,8873,23.11,,,10243,20.49,,,17918,20.10,,,18494,22.28/28052016,70620,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.43,17906,22.35,17918,20.11,,,18494,22.28/28052016,70680,8466,22.99,,,8873,23.11,9259,20.55,10243,20.43,17906,22.34,,,,,,/28052016,70740,,,8766,23.18,8873,23.11,9259,20.55,10243,20.43,17906,22.33,17918,20.11,,,18494,22.28/28052016,70800,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.43,17906,22.34,,,,,,/28052016,70860,8466,22.99,,,8873,23.11,9259,20.55,,,,,17918,20.12,,,18494,22.28/28052016,70920,8466,22.99,,,,,9259,20.55,10243,20.43,17906,22.33,,,,,18494,22.28/28052016,70980,8466,22.99,8766,23.18,8873,23.11,,,10243,20.43,,,17918,20.11,,,,/28052016,71040,8466,22.99,,,8873,23.11,9259,20.55,,,17906,22.34,17918,20.12,,,18494,22.28/28052016,71100,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.49,17906,22.33,,,,,18494,22.28/28052016,71160,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.43,17906,22.33,17918,20.12,,,18494,22.28/28052016,71220,8466,22.99,,,8873,23.11,9259,20.55,10243,20.49,17906,22.33,17918,20.12,,,18494,22.28/28052016,71280,8466,22.99,8766,23.18,8873,23.11,9259,20.55,,,,,17918,20.11,,,,/28052016,71340,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.43,17906,22.33,,,,,18494,22.28/28052016,71400,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.43,17906,22.33,17918,20.10,,,18494,22.27/28052016,71460,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.43,17906,22.33,,,,,18494,22.28/28052016,71520,8466,22.99,8766,23.18,,,9259,20.55,10243,20.43,,,17918,20.09,,,18494,22.28/28052016,71580,,,8766,23.18,8873,23.11,9259,20.55,,,17906,22.33,17918,20.09,,,,/28052016,71640,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.43,17906,22.34,17918,20.07,,,18494,22.28/28052016,71700,8466,22.99,8766,23.18,,,9259,20.55,10243,20.43,17906,22.32,17918,20.06,,,,/28052016,71760,,,8766,23.18,8873,23.11,,,10243,20.43,,,,,,,,/28052016,71820,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.43,17906,22.32,17918,20.06,,,18494,22.27/28052016,71880,8466,22.99,,,8873,23.11,9259,20.55,10243,20.43,17906,22.32,17918,20.03,,,18494,22.27/28052016,71940,8466,22.99,8766,23.18,8873,23.05,9259,20.55,10243,20.43,,,17918,20.02,,,,/28052016,72000,8466,22.99,8766,23.18,8873,23.05,9259,20.55,10243,20.43,17906,22.32,,,,,18494,22.27/28052016,72060,8466,22.99,8766,23.18,8873,23.05,9259,20.55,10243,20.43,17906,22.32,17918,19.99,,,18494,22.26/28052016,72120,8466,22.99,8766,23.18,,,,,10243,20.43,,,,,,,,/28052016,72180,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.43,17906,22.32,,,,,18494,22.26/28052016,72240,8466,22.99,8766,23.18,8873,23.05,9259,20.55,10243,20.43,17906,22.32,17918,19.96,,,18494,22.27/28052016,72300,,,8766,23.18,,,9259,20.55,,,17906,22.32,,,,,18494,22.27/28052016,72360,8466,22.99,8766,23.18,8873,23.05,9259,20.55,10243,20.43,,,17918,19.93,,,,/28052016,72420,8466,22.99,8766,23.18,8873,23.05,9259,20.55,10243,20.43,17906,22.33,17918,19.93,,,18494,22.27/28052016,72480,8466,22.99,8766,23.18,8873,23.11,9259,20.55,10243,20.43,17906,22.30,17918,19.92,,,18494,22.26/28052016,72540,8466,22.99,8766,23.18,,,9259,20.55,10243,20.43,17906,22.32,17918,19.89,,,,/28052016,72600,8466,22.99,8766,23.18,8873,23.05,9259,20.55,10243,20.43,17906,22.32,,,,,18494,22.26/28052016,72660,8466,22.99,8766,23.18,8873,23.05,,,10243,20.43,,,17918,19.86,,,,/28052016,72720,8466,22.99,8766,23.18,8873,23.05,9259,20.55,10243,20.43,,,,,,,18494,22.26/28052016,72780,,,,,8873,23.05,9259,20.55,10243,20.43,,,17918,19.85,,,18494,22.26/28052016,72840,8466,22.99,8766,23.18,8873,23.05,9259,20.55,10243,20.43,17906,22.30,17918,19.81,,,18494,22.26/28052016,72900,,,8766,23.18,8873,23.05,9259,20.55,10243,20.43,17906,22.30,,,,,,/28052016,72960,8466,22.99,8766,23.18,8873,23.05,9259,20.55,10243,20.43,17906,22.32,17918,19.78,,,18494,22.26/28052016,73020,8466,22.93,8766,23.18,,,,,10243,20.43,,,,,,,18494,22.25/28052016,73080,8466,22.99,8766,23.18,8873,23.05,9259,20.55,10243,20.43,17906,22.30,17918,19.74,,,18494,22.26/28052016,73140,8466,22.93,8766,23.18,8873,23.05,9259,20.55,10243,20.43,17906,22.30,,,,,,/28052016,73200,8466,22.93,,,8873,23.05,9259,20.55,10243,20.43,17906,22.30,,,,,18494,22.25/28052016,73260,8466,22.93,8766,23.18,,,9259,20.55,10243,20.43,,,17918,19.70,,,18494,22.26/28052016,73320,8466,22.93,,,8873,23.05,9259,20.55,10243,20.43,17906,22.30,17918,19.69,,,,/28052016,73380,,,8766,23.18,,,9259,20.55,10243,20.43,17906,22.30,,,,,18494,22.25/28052016,73440,8466,22.93,,,8873,23.05,9259,20.55,10243,20.43,17906,22.31,17918,19.66,,,18494,22.24/28052016,73500,8466,22.93,8766,23.18,8873,23.05,9259,20.55,10243,20.43,17906,22.31,17918,19.64,,,,/28052016,73560,8466,22.93,8766,23.18,,,9259,20.55,,,,,,,,,18494,22.26/28052016,73620,8466,22.93,8766,23.18,8873,23.05,,,10243,20.43,17906,22.30,17918,19.62,,,,/28052016,73680,8466,22.93,8766,23.11,8873,23.05,9259,20.55,10243,20.43,,,,,,,18494,22.26/28052016,73740,8466,22.93,,,8873,23.05,,,10243,20.43,17906,22.31,17918,19.57,,,18494,22.24/28052016,73800,,,,,8873,23.05,9259,20.55,10243,20.43,,,,,,,,/28052016,73860,8466,22.93,8766,23.11,8873,23.05,9259,20.55,10243,20.43,17906,22.29,17918,19.55,,,18494,22.24/28052016,73920,8466,22.93,8766,23.11,8873,23.05,,,,,17906,22.30,17918,19.53,,,18494,22.23/28052016,73980,8466,22.93,8766,23.11,8873,23.05,9259,20.55,10243,20.43,,,,,,,,/28052016,74040,8466,22.93,8766,23.11,8873,23.05,9259,20.55,10243,20.43,17906,22.30,17918,19.50,,,18494,22.23/28052016,74100,,,8766,23.11,,,9259,20.55,10243,20.43,17906,22.29,17918,19.48,,,,/28052016,74160,8466,22.93,8766,23.11,8873,23.05,9259,20.55,10243,20.43,17906,22.28,,,,,18494,22.24/28052016,74220,,,8766,23.11,8873,23.05,,,10243,20.43,,,17918,19.45,,,18494,22.23/28052016,74280,8466,22.93,8766,23.18,8873,23.05,9259,20.55,10243,20.43,17906,22.30,17918,19.43,,,18494,22.25/28052016,74340,8466,22.93,8766,23.11,8873,23.05,9259,20.55,,,17906,22.29,17918,19.42,,,18494,22.23/28052016,74400,,,8766,23.11,,,9259,20.55,10243,20.43,,,,,,,,/28052016,74460,8466,22.93,8766,23.11,8873,23.05,9259,20.55,,,17906,22.28,17918,19.40,,,18494,22.24/28052016,74520,8466,22.93,8766,23.18,8873,23.05,9259,20.55,10243,20.43,17906,22.30,17918,19.40,,,18494,22.22/28052016,74580,8466,22.93,8766,23.11,8873,23.05,9259,20.55,10243,20.43,,,,,,,18494,22.23/28052016,74640,8466,22.93,,,8873,23.05,,,,,17906,22.29,17918,19.34,,,,/28052016,74700,8466,22.93,8766,23.11,8873,22.99,9259,20.55,10243,20.43,17906,22.29,,,,,18494,22.24/28052016,74760,8466,22.93,8766,23.11,8873,22.99,9259,20.55,10243,20.43,,,17918,19.34,,,18494,22.24/28052016,74820,8466,22.93,,,8873,23.05,,,,,17906,22.29,,,,,,/28052016,74880,8466,22.93,8766,23.11,8873,23.05,,,10243,20.43,17906,22.30,17918,19.31,,,18494,22.23/28052016,74940,8466,22.93,8766,23.11,8873,23.05,9259,20.55,10243,20.43,17906,22.28,17918,19.29,,,18494,22.22/28052016,75000,8466,22.93,8766,23.11,,,9259,20.55,10243,20.43,,,17918,19.28,,,18494,22.22/28052016,75060,8466,22.93,8766,23.11,8873,23.05,9259,20.55,10243,20.43,17906,22.29,17918,19.26,,,18494,22.23/28052016,75120,8466,22.93,8766,23.11,,,9259,20.55,,,17906,22.28,17918,19.24,,,18494,22.23/28052016,75180,8466,22.93,8766,23.11,8873,23.05,,,10243,20.43,17906,22.30,,,,,18494,22.22/28052016,75240,8466,22.93,8766,23.11,,,9259,20.55,,,17906,22.28,17918,19.22,,,,/28052016,75300,8466,22.93,8766,23.11,8873,22.99,9259,20.55,10243,20.36,17906,22.28,17918,19.22,,,18494,22.22/28052016,75360,,,,,8873,22.99,,,10243,20.43,17906,22.28,17918,19.19,,,,/28052016,75420,8466,22.86,8766,23.11,8873,22.99,9259,20.55,10243,20.43,,,,,,,18494,22.22/28052016,75480,8466,22.93,,,8873,22.99,9259,20.55,10243,20.43,17906,22.28,17918,19.18,,,18494,22.22/28052016,75540,,,8766,23.11,8873,22.99,9259,20.55,10243,20.36,17906,22.28,17918,19.14,,,18494,22.23/28052016,75600,8466,22.86,8766,23.11,8873,22.99,9259,20.55,10243,20.36,,,,,,,,/28052016,75660,8466,22.93,,,,,,,10243,20.43,17906,22.28,17918,19.14,,,18494,22.23/28052016,75720,8466,22.93,8766,23.11,,,9259,20.55,10243,20.43,,,17918,19.12,,,18494,22.21/28052016,75780,8466,22.93,8766,23.11,8873,22.99,9259,20.55,10243,20.43,17906,22.27,17918,19.11,,,,/28052016,75840,8466,22.93,8766,23.11,8873,22.99,,,10243,20.43,17906,22.29,,,,,18494,22.21/28052016,75900,8466,22.86,8766,23.11,,,9259,20.55,10243,20.36,17906,22.28,17918,19.08,,,,/28052016,75960,8466,22.86,8766,23.11,,,,,10243,20.36,,,17918,19.08,,,18494,22.22/28052016,76020,8466,22.86,8766,23.11,8873,22.99,,,10243,20.36,17906,22.28,,,,,,/28052016,76080,8466,22.86,8766,23.11,8873,22.99,9259,20.55,10243,20.43,,,17918,19.06,,,18494,22.21/28052016,76140,8466,22.93,,,8873,22.99,,,10243,20.36,17906,22.27,,,,,,/28052016,76200,8466,22.86,8766,23.11,8873,22.99,9259,20.55,10243,20.36,17906,22.26,17918,19.01,,,18494,22.20/28052016,76260,8466,22.86,,,8873,22.99,9259,20.55,,,17906,22.27,,,,,18494,22.20/28052016,76320,8466,22.86,8766,23.11,8873,22.99,9259,20.55,10243,20.36,,,17918,18.99,,,18494,22.22/28052016,76380,8466,22.86,,,,,9259,20.55,10243,20.36,17906,22.27,17918,18.97,,,18494,22.21/28052016,76440,8466,22.86,8766,23.11,8873,22.99,9259,20.55,,,17906,22.27,17918,18.95,,,18494,22.20/28052016,76500,8466,22.86,8766,23.11,8873,22.99,9259,20.55,10243,20.36,17906,22.28,,,,,18494,22.21/28052016,76560,8466,22.86,8766,23.11,,,,,10243,20.36,17906,22.28,17918,18.93,,,,/28052016,76620,8466,22.86,8766,23.11,,,9259,20.55,10243,20.36,,,17918,18.92,,,18494,22.20/28052016,76680,8466,22.86,,,8873,22.99,9259,20.55,10243,20.36,17906,22.28,17918,18.91,,,18494,22.20/28052016,76740,8466,22.86,8766,23.11,8873,22.99,9259,20.55,10243,20.36,17906,22.28,,,,,18494,22.20/28052016,76800,8466,22.86,8766,23.11,8873,22.99,9259,20.55,10243,20.36,,,17918,18.88,,,,/28052016,76860,,,8766,23.11,8873,22.99,9259,20.55,10243,20.36,17906,22.26,17918,18.87,,,18494,22.20/28052016,76920,8466,22.86,,,,,9259,20.55,,,17906,22.26,17918,18.85,,,18494,22.21/28052016,76980,,,8766,23.11,8873,22.99,9259,20.55,,,17906,22.26,17918,18.84,,,18494,22.20/28052016,77040,,,8766,23.11,8873,22.99,9259,20.55,,,17906,22.28,17918,18.81,,,18494,22.20/28052016,77100,,,8766,23.11,8873,22.99,,,10243,20.36,17906,22.26,,,,,18494,22.20/28052016,77160,8466,22.86,8766,23.11,8873,22.99,9259,20.55,10243,20.36,17906,22.27,17918,18.78,,,,/28052016,77220,8466,22.86,,,8873,22.99,9259,20.55,10243,20.36,17906,22.28,,,,,18494,22.20/28052016,77280,8466,22.86,8766,23.11,,,9259,20.55,,,17906,22.26,,,,,18494,22.19/28052016,77340,8466,22.86,,,8873,22.99,9259,20.55,10243,20.36,,,,,,,,/28052016,77400,,,8766,23.11,8873,22.99,9259,20.55,10243,20.36,17906,22.26,,,,,18494,22.20/28052016,77460,8466,22.86,8766,23.11,8873,22.99,,,10243,20.36,17906,22.27,17918,18.72,,,18494,22.18/28052016,77520,8466,22.86,8766,23.11,8873,22.99,9259,20.55,10243,20.36,17906,22.25,,,,,18494,22.19/28052016,77580,8466,22.86,8766,23.11,8873,22.99,9259,20.55,10243,20.36,17906,22.25,17918,18.70,,,18494,22.18/28052016,77640,8466,22.86,8766,23.11,8873,22.99,9259,20.55,10243,20.36,,,17918,18.68,,,,/28052016,77700,8466,22.86,,,8873,22.99,9259,20.55,10243,20.36,17906,22.26,17918,18.67,,,18494,22.18/28052016,77760,8466,22.86,8766,23.11,8873,22.93,9259,20.55,10243,20.36,,,,,,,,/28052016,77820,8466,22.86,8766,23.11,8873,22.99,9259,20.55,10243,20.36,17906,22.26,17918,18.64,,,18494,22.17/28052016,77880,8466,22.86,8766,23.11,8873,22.93,9259,20.55,,,,,17918,18.62,,,,/28052016,77940,8466,22.86,8766,23.11,8873,22.93,9259,20.55,10243,20.36,17906,22.26,,,,,18494,22.18/28052016,78000,8466,22.86,8766,23.11,8873,22.93,9259,20.55,10243,20.36,17906,22.26,17918,18.62,,,,/28052016,78060,8466,22.86,,,8873,22.93,9259,20.55,10243,20.36,,,,,,,18494,22.17/28052016,78120,8466,22.86,8766,23.11,8873,22.93,,,10243,20.36,17906,22.25,17918,18.58,,,18494,22.18/28052016,78180,8466,22.86,8766,23.11,8873,22.99,9259,20.55,10243,20.36,17906,22.25,17918,18.57,,,18494,22.18/28052016,78240,8466,22.86,8766,23.11,8873,22.93,9259,20.55,10243,20.36,17906,22.24,17918,18.55,,,,/28052016,78300,8466,22.86,8766,23.11,8873,22.93,9259,20.55,10243,20.36,,,17918,18.54,,,18494,22.18/28052016,78360,8466,22.86,8766,23.11,8873,22.93,9259,20.55,,,17906,22.25,,,,,,/28052016,78420,8466,22.86,8766,23.11,8873,22.93,9259,20.55,10243,20.36,17906,22.26,17918,18.51,,,18494,22.17/28052016,78480,8466,22.86,8766,23.11,8873,22.93,9259,20.55,,,17906,22.24,17918,18.50,,,18494,22.18/28052016,78540,8466,22.86,8766,23.11,,,,,10243,20.36,17906,22.23,17918,18.50,,,,/28052016,78600,8466,22.86,8766,23.11,8873,22.93,9259,20.55,10243,20.36,17906,22.25,,,,,18494,22.16/28052016,78660,8466,22.86,,,8873,22.93,,,10243,20.36,17906,22.24,17918,18.48,,,,/28052016,78720,8466,22.86,8766,23.11,8873,22.93,,,10243,20.36,,,17918,18.46,,,18494,22.16/28052016,78780,8466,22.86,8766,23.11,8873,22.93,,,10243,20.36,17906,22.24,17918,18.44,,,,/28052016,78840,8466,22.86,8766,23.11,8873,22.93,9259,20.55,,,17906,22.23,,,,,18494,22.18/28052016,78900,,,8766,23.11,8873,22.93,,,10243,20.36,17906,22.23,17918,18.43,,,18494,22.17/28052016,78960,8466,22.86,8766,23.05,,,9259,20.55,10243,20.36,17906,22.22,17918,18.42,,,18494,22.17/28052016,79020,8466,22.86,,,8873,22.93,9259,20.55,10243,20.36,17906,22.22,,,,,,/28052016,79080,8466,22.80,8766,23.05,8873,22.93,9259,20.55,,,,,17918,18.38,,,18494,22.16/28052016,79140,8466,22.86,8766,23.05,,,9259,20.55,10243,20.36,17906,22.22,,,,,18494,22.15/28052016,79200,8466,22.80,8766,23.11,8873,22.93,9259,20.55,10243,20.36,17906,22.24,17918,18.38,,,,/28052016,79260,8466,22.80,8766,23.11,8873,22.93,9259,20.55,10243,20.36,,,17918,18.36,,,18494,22.16/28052016,79320,,,8766,23.05,8873,22.93,9259,20.55,10243,20.36,17906,22.24,17918,18.35,,,18494,22.15/28052016,79380,8466,22.86,8766,23.11,8873,22.93,,,,,17906,22.22,,,,,18494,22.17/28052016,79440,8466,22.80,,,8873,22.93,9259,20.55,,,17906,22.23,17918,18.32,,,18494,22.16/28052016,79500,,,8766,23.11,8873,22.93,9259,20.55,10243,20.36,17906,22.22,,,,,,/28052016,79560,8466,22.80,8766,23.11,8873,22.93,9259,20.55,10243,20.36,,,17918,18.30,,,18494,22.16/28052016,79620,,,8766,23.11,8873,22.93,9259,20.55,10243,20.36,17906,22.22,17918,18.30,,,,/28052016,79680,8466,22.80,8766,23.11,,,9259,20.55,10243,20.36,,,17918,18.27,,,18494,22.16/28052016,79740,,,,,,,9259,20.55,10243,20.36,,,,,,,18494,22.15/28052016,79800,8466,22.80,8766,23.05,8873,22.93,9259,20.55,10243,20.36,,,17918,18.26,,,18494,22.16/28052016,79860,8466,22.80,8766,23.05,8873,22.93,9259,20.55,10243,20.36,17906,22.21,17918,18.24,,,18494,22.16/28052016,79920,8466,22.80,8766,23.05,8873,22.93,9259,20.55,10243,20.36,,,17918,18.24,,,,/28052016,79980,8466,22.80,,,8873,22.93,9259,20.55,,,17906,22.20,17918,18.22,,,18494,22.15/28052016,80040,,,8766,23.05,8873,22.86,,,,,17906,22.20,,,,,,/28052016,80100,,,8766,23.05,,,9259,20.55,10243,20.36,17906,22.22,17918,18.20,,,18494,22.16/28052016,80160,8466,22.80,8766,23.05,8873,22.93,9259,20.55,10243,20.36,,,17918,18.19,,,18494,22.15/28052016,80160,8466,22.80,8766,23.05,8873,22.93,9259,20.55,10243,20.36,,,17918,18.19,,,18494,22.15/28052016,80220,8466,22.80,8766,23.05,8873,22.86,9259,20.55,10243,20.36,17906,22.21,,,,,18494,22.15/28052016,80280,8466,22.80,8766,23.05,8873,22.86,9259,20.55,10243,20.36,,,17918,18.17,,,18494,22.15/28052016,80340,8466,22.80,,,,,9259,20.55,10243,20.36,17906,22.21,17918,18.18,,,,/28052016,80400,8466,22.80,8766,23.05,8873,22.86,9259,20.55,10243,20.36,17906,22.21,17918,18.14,,,18494,22.14/28052016,80460,8466,22.80,8766,23.05,8873,22.86,9259,20.55,10243,20.36,,,17918,18.14,,,18494,22.15/28052016,80520,8466,22.80,8766,23.05,8873,22.86,9259,20.55,10243,20.36,17906,22.21,17918,18.12,,,18494,22.14/28052016,80580,,,8766,23.05,8873,22.86,9259,20.55,10243,20.30,,,,,,,,/28052016,80640,8466,22.80,8766,23.05,,,9259,20.55,,,17906,22.19,17918,18.13,,,18494,22.14/28052016,80700,8466,22.80,,,8873,22.86,9259,20.55,10243,20.30,17906,22.20,17918,18.10,,,,/28052016,80760,8466,22.80,8766,23.05,8873,22.86,9259,20.55,10243,20.36,17906,22.20,17918,18.07,,,18494,22.13/28052016,80820,8466,22.80,8766,23.05,8873,22.86,9259,20.55,10243,20.30,17906,22.20,,,,,18494,22.14/28052016,80880,8466,22.80,8766,23.05,8873,22.86,9259,20.55,10243,20.36,,,17918,18.06,,,,/28052016,80940,8466,22.80,,,8873,22.86,9259,20.55,10243,20.36,17906,22.21,17918,18.06,,,18494,22.14/28052016,81000,8466,22.80,8766,23.05,8873,22.93,9259,20.55,,,,,17918,18.05,,,18494,22.14/28052016,81060,8466,22.80,8766,23.05,8873,22.86,9259,20.55,,,17906,22.20,17918,18.04,,,18494,22.12/28052016,81120,8466,22.80,8766,23.05,8873,22.86,,,,,17906,22.19,,,,,18494,22.12/28052016,81180,8466,22.80,,,8873,22.86,9259,20.55,10243,20.36,,,17918,18.01,,,18494,22.14/28052016,81240,8466,22.80,8766,23.05,8873,22.86,9259,20.55,10243,20.30,17906,22.19,,,,,,/28052016,81300,8466,22.80,8766,23.05,8873,22.86,,,10243,20.36,17906,22.20,17918,17.99,,,18494,22.12/28052016,81360,,,,,8873,22.86,9259,20.55,10243,20.36,17906,22.19,17918,17.97,,,18494,22.12/28052016,81420,8466,22.80,8766,23.05,8873,22.86,,,10243,20.30,17906,22.20,,,,,,/28052016,81480,8466,22.80,8766,23.05,8873,22.86,9259,20.55,10243,20.36,,,17918,17.94,,,18494,22.12/28052016,81540,8466,22.80,8766,23.05,8873,22.86,9259,20.55,10243,20.30,17906,22.19,17918,17.94,,,,/28052016,81600,8466,22.80,8766,23.05,8873,22.86,9259,20.55,10243,20.36,,,17918,17.94,,,18494,22.13/28052016,81660,8466,22.80,,,8873,22.86,,,10243,20.30,17906,22.18,,,,,18494,22.12/28052016,81720,8466,22.80,8766,23.05,8873,22.86,9259,20.55,10243,20.36,17906,22.19,,,,,,/28052016,81780,8466,22.80,8766,23.05,8873,22.86,9259,20.55,10243,20.30,,,17918,17.90,,,18494,22.14/28052016,81840,,,8766,23.05,8873,22.86,9259,20.55,10243,20.30,,,17918,17.90,,,18494,22.12/28052016,81900,8466,22.74,8766,23.05,8873,22.86,9259,20.55,10243,20.30,17906,22.18,17918,17.89,,,18494,22.11/28052016,81960,8466,22.74,8766,23.05,8873,22.86,,,10243,20.36,17906,22.18,17918,17.87,,,18494,22.12/28052016,82020,,,8766,23.05,,,9259,20.55,10243,20.30,17906,22.19,17918,17.85,,,,/28052016,82080,8466,22.74,8766,23.05,8873,22.86,9259,20.55,10243,20.30,,,,,,,18494,22.12/28052016,82140,8466,22.80,8766,23.05,8873,22.86,9259,20.55,,,17906,22.18,17918,17.82,,,18494,22.11/28052016,82200,8466,22.74,8766,23.05,8873,22.86,,,10243,20.30,17906,22.18,17918,17.84,,,18494,22.11/28052016,82260,8466,22.74,8766,23.05,8873,22.86,9259,20.55,10243,20.30,17906,22.19,17918,17.82,,,,/28052016,82320,8466,22.80,8766,23.05,,,,,10243,20.30,17906,22.17,17918,17.80,,,18494,22.12/28052016,82380,8466,22.74,8766,23.05,8873,22.80,9259,20.55,10243,20.30,17906,22.17,17918,17.79,,,,/28052016,82440,8466,22.74,8766,23.05,8873,22.86,9259,20.55,10243,20.30,,,,,,,18494,22.11/28052016,82500,8466,22.74,8766,23.05,8873,22.86,9259,20.55,,,17906,22.18,17918,17.76,,,,/28052016,82560,8466,22.74,8766,23.05,8873,22.86,,,10243,20.30,,,17918,17.76,,,18494,22.10/28052016,82620,,,8766,23.05,,,,,10243,20.30,17906,22.17,,,,,18494,22.11/28052016,82680,8466,22.74,8766,23.05,8873,22.80,9259,20.55,10243,20.30,17906,22.17,17918,17.74,,,,/28052016,82740,8466,22.74,8766,23.05,8873,22.80,,,10243,20.30,,,17918,17.72,,,18494,22.10/28052016,82800,8466,22.74,8766,23.05,,,9259,20.55,,,17906,22.17,17918,17.72,,,18494,22.10/28052016,82860,8466,22.74,,,8873,22.80,9259,20.55,10243,20.30,17906,22.17,17918,17.70,,,,/28052016,82920,,,8766,23.05,8873,22.80,9259,20.55,10243,20.30,,,,,,,18494,22.10/28052016,82980,8466,22.74,8766,23.05,8873,22.80,,,10243,20.30,17906,22.16,,,,,18494,22.11/28052016,83040,8466,22.74,8766,23.05,8873,22.80,9259,20.55,10243,20.30,17906,22.18,,,,,,/28052016,83100,8466,22.74,,,8873,22.80,9259,20.55,10243,20.30,,,17918,17.66,,,18494,22.10/28052016,83160,8466,22.74,8766,23.05,8873,22.80,9259,20.55,10243,20.30,17906,22.16,,,,,18494,22.11/28052016,83220,,,8766,22.99,8873,22.80,,,10243,20.30,17906,22.16,,,,,18494,22.10/28052016,83280,8466,22.74,8766,23.05,,,9259,20.55,10243,20.30,,,17918,17.63,,,,/28052016,83340,8466,22.74,8766,23.05,8873,22.80,9259,20.55,10243,20.30,17906,22.16,,,,,18494,22.09/28052016,83400,8466,22.74,8766,22.99,8873,22.80,,,10243,20.30,,,17918,17.62,,,,/28052016,83460,,,,,8873,22.80,9259,20.55,10243,20.30,17906,22.17,17918,17.60,,,18494,22.09/28052016,83520,8466,22.74,8766,23.05,8873,22.80,9259,20.55,,,17906,22.16,17918,17.60,,,18494,22.08/28052016,83580,8466,22.74,,,,,,,10243,20.30,17906,22.16,,,,,18494,22.08/28052016,83640,8466,22.74,8766,23.05,,,,,10243,20.30,17906,22.16,17918,17.58,,,,/28052016,83700,,,8766,23.05,8873,22.80,9259,20.55,10243,20.30,,,17918,17.56,,,18494,22.09/28052016,83760,8466,22.74,8766,23.05,8873,22.80,9259,20.55,,,17906,22.15,,,,,18494,22.08/28052016,83820,8466,22.74,8766,23.05,8873,22.80,,,10243,20.30,17906,22.15,17918,17.55,,,18494,22.09/28052016,83880,8466,22.74,,,,,9259,20.55,10243,20.30,17906,22.15,,,,,,/28052016,83940,8466,22.74,8766,23.05,8873,22.80,9259,20.55,10243,20.30,,,17918,17.52,,,18494,22.08/28052016,84000,,,8766,23.05,8873,22.80,9259,20.55,10243,20.30,17906,22.16,17918,17.52,,,18494,22.08/28052016,84060,8466,22.74,8766,23.05,,,9259,20.55,10243,20.30,17906,22.14,17918,17.50,,,,/28052016,84120,8466,22.74,,,,,9259,20.55,10243,20.30,17906,22.14,,,,,18494,22.07/28052016,84180,,,8766,23.05,8873,22.80,9259,20.55,,,,,17918,17.50,,,18494,22.07/28052016,84240,8466,22.74,8766,23.05,8873,22.80,9259,20.55,10243,20.30,17906,22.16,17918,17.48,,,,/28052016,84300,,,,,8873,22.80,,,10243,20.30,,,,,,,18494,22.07/28052016,84360,8466,22.68,8766,22.99,,,9259,20.55,,,17906,22.14,17918,17.47,,,,/28052016,84420,8466,22.68,8766,22.99,,,9259,20.55,10243,20.30,17906,22.16,17918,17.46,,,18494,22.08/28052016,84480,8466,22.68,,,8873,22.80,9259,20.55,,,,,,,,,18494,22.06/28052016,84540,8466,22.68,8766,22.99,,,,,10243,20.30,17906,22.15,17918,17.44,,,,/28052016,84600,8466,22.68,,,,,9259,20.55,,,17906,22.14,,,,,18494,22.06/28052016,84660,8466,22.68,8766,22.99,8873,22.80,9259,20.55,10243,20.30,,,17918,17.45,,,18494,22.06/28052016,84720,,,8766,23.05,8873,22.74,9259,20.55,10243,20.30,17906,22.15,17918,17.43,,,,/28052016,84780,8466,22.68,8766,22.99,8873,22.74,,,,,17906,22.14,,,,,18494,22.06/28052016,84840,8466,22.68,8766,22.99,,,,,10243,20.30,,,17918,17.42,,,,/28052016,84900,8466,22.68,8766,22.99,8873,22.74,9259,20.55,10243,20.30,17906,22.14,17918,17.41,,,18494,22.07/28052016,84960,,,8766,22.99,8873,22.80,9259,20.55,10243,20.30,17906,22.13,17918,17.42,,,18494,22.06/28052016,85020,8466,22.68,8766,22.99,8873,22.74,9259,20.55,10243,20.30,,,17918,17.40,,,18494,22.05/28052016,85080,8466,22.68,8766,22.99,,,,,10243,20.30,17906,22.13,,,,,,/28052016,85140,8466,22.68,,,8873,22.80,9259,20.55,10243,20.24,,,17918,17.38,,,18494,22.05/28052016,85200,8466,22.68,8766,22.99,8873,22.74,9259,20.55,10243,20.30,17906,22.13,17918,17.38,,,18494,22.05/28052016,85260,8466,22.68,8766,22.99,8873,22.80,9259,20.55,10243,20.30,17906,22.13,17918,17.37,,,18494,22.05/28052016,85320,8466,22.68,8766,22.99,8873,22.74,9259,20.55,10243,20.30,17906,22.12,,,,,18494,22.04/28052016,85380,8466,22.68,8766,22.99,,,,,10243,20.30,17906,22.13,17918,17.37,,,,/28052016,85440,8466,22.68,,,8873,22.74,9259,20.55,10243,20.30,,,17918,17.35,,,18494,22.04/28052016,85500,8466,22.68,8766,22.99,8873,22.74,,,10243,20.30,17906,22.12,17918,17.35,,,18494,22.05/28052016,85560,,,8766,22.99,8873,22.74,9259,20.55,10243,20.30,17906,22.13,,,,,,/28052016,85620,8466,22.68,8766,22.99,8873,22.74,9259,20.55,10243,20.24,17906,22.12,17918,17.36,,,18494,22.04/28052016,85680,8466,22.68,8766,22.99,,,9259,20.55,10243,20.30,,,17918,17.35,,,18494,22.04/28052016,85740,8466,22.68,8766,22.99,8873,22.74,9259,20.55,10243,20.30,17906,22.12,,,,,18494,22.06/28052016,85800,8466,22.68,8766,22.99,,,,,10243,20.30,17906,22.12,17918,17.32,,,18494,22.05/28052016,85860,8466,22.68,8766,22.99,8873,22.74,9259,20.55,10243,20.30,,,17918,17.33,,,18494,22.04/28052016,85920,,,,,8873,22.74,9259,20.55,10243,20.30,17906,22.11,17918,17.31,,,18494,22.03/28052016,85980,8466,22.68,8766,22.99,8873,22.74,9259,20.55,10243,20.24,17906,22.12,,,,,,/28052016,86040,8466,22.68,8766,22.99,8873,22.74,9259,20.55,10243,20.24,,,17918,17.31,,,18494,22.04/28052016,86100,8466,22.61,8766,22.99,8873,22.74,9259,20.55,10243,20.30,17906,22.12,17918,17.31,,,18494,22.04/28052016,86160,,,8766,22.99,,,9259,20.55,10243,20.30,17906,22.11,17918,17.30,,,18494,22.03/28052016,86220,8466,22.68,8766,22.99,,,,,10243,20.30,,,17918,17.28,,,18494,22.03/28052016,86280,8466,22.68,8766,22.99,8873,22.74,9259,20.55,10243,20.30,17906,22.11,17918,17.28,,,,/28052016,86340,8466,22.68,8766,22.99,8873,22.74,9259,20.55,10243,20.30,17906,22.09,,,,,18494,22.04/