28052015,0,8466,21.05,8766,22.30,8873,21.93,9259,19.55,10243,20.11,17906,21.62,17918,16.82,17890,20.10,,/28052015,60,,,8766,22.30,8873,21.93,,,10243,20.11,,,,,17890,20.10,18494,21.54/28052015,120,8466,21.05,8766,22.30,8873,21.93,9259,19.55,,,17906,21.62,17918,16.79,,,18494,21.54/28052015,180,,,8766,22.30,8873,21.93,9259,19.55,10243,20.11,17906,21.62,17918,16.78,17890,20.11,18494,21.54/28052015,240,8466,21.05,8766,22.30,8873,21.93,9259,19.55,10243,20.11,17906,21.62,17918,16.76,17890,20.10,18494,21.54/28052015,300,,,8766,22.30,8873,21.93,9259,19.55,,,17906,21.61,,,,,,/28052015,360,8466,21.05,8766,22.30,8873,21.93,,,10243,20.11,,,17918,16.72,17890,20.09,18494,21.54/28052015,420,8466,21.05,8766,22.30,8873,21.93,9259,19.55,10243,20.11,17906,21.62,,,,,18494,21.54/28052015,480,8466,21.05,8766,22.30,,,9259,19.55,10243,20.11,17906,21.60,17918,16.71,17890,20.08,18494,21.54/28052015,540,8466,21.05,8766,22.36,,,9259,19.55,10243,20.11,17906,21.61,17918,16.69,17890,20.09,18494,21.54/28052015,600,8466,21.05,8766,22.36,8873,21.93,9259,19.55,10243,20.11,,,17918,16.66,17890,20.09,,/28052015,660,8466,21.05,8766,22.30,,,9259,19.55,10243,20.11,17906,21.60,,,17890,20.10,18494,21.55/28052015,720,8466,21.05,8766,22.36,8873,21.93,9259,19.55,10243,20.11,,,17918,16.65,,,18494,21.54/28052015,780,8466,21.05,8766,22.36,8873,21.93,,,10243,20.11,17906,21.61,17918,16.64,17890,20.08,,/28052015,840,,,,,8873,21.93,,,10243,20.11,,,17918,16.63,17890,20.08,,/28052015,900,8466,21.05,8766,22.36,,,9259,19.55,10243,20.11,17906,21.61,17918,16.63,17890,20.06,,/28052015,960,8466,21.05,,,8873,21.93,,,10243,20.11,,,,,,,18494,21.54/28052015,1020,,,8766,22.36,8873,21.93,9259,19.55,,,17906,21.60,17918,16.60,17890,20.06,18494,21.54/28052015,1080,8466,21.05,8766,22.36,8873,21.93,9259,19.55,10243,20.11,,,17918,16.60,17890,20.06,,/28052015,1140,8466,21.05,8766,22.36,8873,21.93,9259,19.55,10243,20.11,17906,21.60,,,,,18494,21.54/28052015,1200,8466,21.05,8766,22.36,8873,21.93,9259,19.55,10243,20.11,17906,21.60,17918,16.59,17890,20.06,18494,21.55/28052015,1260,8466,21.05,8766,22.36,8873,21.93,9259,19.55,10243,20.11,17906,21.60,17918,16.57,17890,20.06,,/28052015,1320,8466,21.05,8766,22.36,8873,21.93,9259,19.55,10243,20.11,17906,21.59,,,17890,20.07,18494,21.54/28052015,1380,,,,,8873,21.93,9259,19.55,10243,20.05,,,17918,16.54,17890,20.06,18494,21.54/28052015,1440,8466,21.05,8766,22.43,8873,21.99,9259,19.55,10243,20.11,17906,21.60,,,17890,20.06,18494,21.55/28052015,1500,8466,21.05,8766,22.36,8873,21.99,,,10243,20.11,17906,21.60,17918,16.53,17890,20.06,,/28052015,1560,,,8766,22.43,,,9259,19.55,10243,20.11,17906,21.60,17918,16.51,17890,20.05,18494,21.56/28052015,1620,8466,21.05,8766,22.43,8873,21.99,9259,19.55,10243,20.11,17906,21.60,17918,16.51,17890,20.04,,/28052015,1680,8466,21.05,8766,22.43,,,9259,19.55,,,17906,21.60,,,,,18494,21.58/28052015,1740,8466,21.05,8766,22.43,8873,21.99,9259,19.55,10243,20.05,,,17918,16.50,17890,20.05,,/28052015,1800,8466,21.05,8766,22.36,8873,21.99,9259,19.55,10243,20.05,17906,21.60,,,17890,20.05,18494,21.55/28052015,1860,8466,20.99,8766,22.43,8873,21.99,9259,19.55,,,17906,21.59,17918,16.46,17890,20.04,18494,21.58/28052015,1920,8466,21.05,8766,22.36,8873,21.99,9259,19.55,10243,20.05,17906,21.58,17918,16.47,17890,20.04,18494,21.56/28052015,1980,8466,21.05,8766,22.36,8873,21.99,9259,19.55,10243,20.05,17906,21.60,17918,16.44,,,18494,21.56/28052015,2040,8466,21.05,8766,22.36,,,9259,19.55,10243,20.11,,,17918,16.43,17890,20.04,,/28052015,2100,8466,21.05,8766,22.43,8873,21.99,9259,19.55,10243,20.05,17906,21.60,,,,,18494,21.55/28052015,2160,8466,21.05,8766,22.43,8873,21.99,9259,19.55,10243,20.05,,,17918,16.42,17890,20.03,18494,21.56/28052015,2220,,,8766,22.43,8873,21.99,9259,19.55,10243,20.05,17906,21.61,,,17890,20.02,18494,21.55/28052015,2280,8466,20.99,8766,22.43,8873,21.99,,,10243,20.05,17906,21.60,17918,16.40,,,18494,21.56/28052015,2340,8466,20.99,8766,22.43,,,9259,19.55,10243,20.05,17906,21.60,17918,16.37,17890,20.02,18494,21.55/28052015,2400,8466,21.05,,,8873,21.99,9259,19.55,10243,20.05,17906,21.60,17918,16.38,,,18494,21.54/28052015,2460,8466,20.99,8766,22.43,8873,22.05,,,10243,20.05,,,17918,16.36,17890,20.02,18494,21.55/28052015,2520,8466,20.99,8766,22.43,8873,22.05,9259,19.55,10243,20.05,17906,21.60,,,17890,20.00,18494,21.54/28052015,2580,8466,20.99,8766,22.43,8873,22.05,9259,19.55,10243,20.05,,,17918,16.35,17890,20.02,,/28052015,2640,8466,20.99,8766,22.43,8873,22.05,9259,19.55,10243,20.05,17906,21.60,17918,16.33,,,18494,21.54/28052015,2700,8466,20.99,8766,22.43,8873,21.99,9259,19.55,10243,20.05,17906,21.60,17918,16.32,17890,20.00,18494,21.53/28052015,2760,,,8766,22.43,8873,22.05,9259,19.55,10243,20.05,,,17918,16.32,17890,20.00,18494,21.53/28052015,2820,8466,20.99,8766,22.43,8873,22.05,9259,19.55,10243,20.05,,,17918,16.33,17890,20.00,,/28052015,2880,8466,20.99,8766,22.43,,,9259,19.55,10243,20.05,17906,21.59,,,17890,20.00,18494,21.53/28052015,2940,8466,20.99,8766,22.43,,,9259,19.55,,,17906,21.61,17918,16.28,17890,20.00,18494,21.53/28052015,3000,8466,20.99,,,8873,22.05,9259,19.55,,,17906,21.60,17918,16.27,17890,19.98,,/28052015,3060,8466,20.99,8766,22.36,8873,22.05,,,10243,20.05,,,17918,16.26,,,18494,21.52/28052015,3120,8466,20.99,8766,22.36,8873,22.05,9259,19.55,,,17906,21.60,,,17890,20.00,,/28052015,3180,8466,20.99,8766,22.36,8873,22.05,9259,19.55,10243,20.05,,,17918,16.24,17890,19.98,18494,21.52/28052015,3240,8466,20.99,8766,22.36,8873,22.05,9259,19.55,10243,20.05,17906,21.60,17918,16.26,17890,19.98,18494,21.52/28052015,3300,8466,20.99,8766,22.36,8873,22.05,9259,19.55,10243,19.99,17906,21.60,17918,16.22,17890,19.98,,/28052015,3360,8466,20.99,8766,22.36,8873,22.05,9259,19.55,10243,20.05,,,,,17890,19.97,,/28052015,3420,8466,20.99,8766,22.36,8873,22.05,,,10243,20.05,17906,21.60,,,,,18494,21.52/28052015,3480,8466,20.99,8766,22.36,8873,22.05,9259,19.55,10243,19.99,17906,21.61,17918,16.20,17890,19.98,,/28052015,3540,8466,20.99,8766,22.36,8873,22.05,9259,19.55,10243,19.99,,,,,17890,19.97,18494,21.52/28052015,3600,8466,20.99,8766,22.43,8873,22.05,9259,19.55,,,17906,21.60,17918,16.18,,,18494,21.51/28052015,3660,8466,20.99,8766,22.36,8873,22.05,9259,19.55,10243,19.99,17906,21.60,17918,16.16,17890,19.97,18494,21.52/28052015,3720,8466,20.99,8766,22.36,8873,22.05,9259,19.55,10243,20.05,17906,21.60,,,17890,19.98,18494,21.52/28052015,3780,8466,20.99,8766,22.36,8873,22.05,9259,19.55,10243,19.99,,,17918,16.14,17890,19.96,,/28052015,3840,8466,20.93,,,8873,22.05,,,10243,19.99,17906,21.59,17918,16.12,17890,19.96,18494,21.52/28052015,3900,8466,20.99,8766,22.36,8873,22.05,9259,19.55,10243,19.99,,,17918,16.12,,,18494,21.50/28052015,3960,8466,20.99,8766,22.36,8873,22.05,,,10243,19.99,17906,21.59,,,17890,19.95,18494,21.52/28052015,4020,8466,20.99,8766,22.36,8873,22.11,9259,19.55,10243,19.99,17906,21.59,17918,16.13,,,,/28052015,4080,8466,20.99,8766,22.36,8873,22.11,9259,19.55,10243,19.99,,,17918,16.11,17890,19.95,18494,21.50/28052015,4140,8466,20.99,,,8873,22.11,9259,19.55,,,17906,21.59,17918,16.10,,,18494,21.50/28052015,4200,8466,20.93,8766,22.36,8873,22.05,9259,19.55,10243,19.99,17906,21.60,17918,16.08,17890,19.94,18494,21.50/28052015,4260,8466,20.93,8766,22.36,8873,22.05,9259,19.55,10243,19.99,17906,21.60,17918,16.08,,,18494,21.50/28052015,4320,8466,20.99,8766,22.36,8873,22.05,9259,19.55,10243,19.99,17906,21.60,17918,16.06,17890,19.95,18494,21.50/28052015,4380,8466,20.93,8766,22.36,8873,22.05,9259,19.55,10243,19.99,,,,,17890,19.95,,/28052015,4440,8466,20.99,8766,22.36,8873,22.05,9259,19.55,10243,19.99,17906,21.60,17918,16.04,17890,19.94,18494,21.50/28052015,4500,8466,20.99,8766,22.36,8873,22.05,9259,19.55,,,,,17918,16.04,,,18494,21.49/28052015,4560,8466,20.93,8766,22.36,8873,22.11,9259,19.55,10243,19.99,17906,21.60,17918,16.04,17890,19.93,,/28052015,4620,,,,,8873,22.11,,,,,,,17918,16.02,,,18494,21.49/28052015,4680,8466,20.93,8766,22.36,8873,22.11,9259,19.55,10243,19.99,17906,21.60,17918,16.00,17890,19.93,18494,21.50/28052015,4740,,,,,8873,22.05,9259,19.55,10243,19.93,,,,,17890,19.93,18494,21.49/28052015,4800,8466,20.93,8766,22.36,8873,22.11,,,,,17906,21.60,17918,16.00,,,18494,21.49/28052015,4860,8466,20.93,8766,22.30,8873,22.11,9259,19.55,10243,19.99,17906,21.60,17918,15.99,17890,19.93,,/28052015,4920,8466,20.93,8766,22.30,8873,22.11,9259,19.55,10243,19.99,17906,21.59,,,,,,/28052015,4980,8466,20.93,8766,22.36,,,9259,19.55,10243,19.99,,,17918,15.98,17890,19.91,18494,21.48/28052015,5040,8466,20.93,8766,22.30,8873,22.11,9259,19.55,10243,19.99,17906,21.59,17918,15.95,17890,19.92,18494,21.49/28052015,5100,8466,20.93,8766,22.30,8873,22.11,9259,19.55,10243,19.93,17906,21.58,17918,15.94,17890,19.92,,/28052015,5160,8466,20.93,8766,22.36,8873,22.11,9259,19.55,,,17906,21.60,17918,15.94,,,18494,21.48/28052015,5220,8466,20.93,8766,22.30,8873,22.11,9259,19.55,,,17906,21.58,,,17890,19.91,,/28052015,5280,8466,20.93,,,8873,22.11,9259,19.55,10243,19.93,17906,21.58,17918,15.92,17890,19.90,18494,21.48/28052015,5340,8466,20.93,8766,22.36,8873,22.11,9259,19.55,10243,19.99,,,,,,,,/28052015,5400,8466,20.93,,,8873,22.11,9259,19.55,10243,19.93,,,17918,15.91,17890,19.90,18494,21.48/28052015,5460,8466,20.93,8766,22.30,8873,22.11,9259,19.55,10243,19.93,17906,21.59,17918,15.89,17890,19.88,18494,21.48/28052015,5520,8466,20.93,8766,22.30,8873,22.11,9259,19.55,,,17906,21.58,,,,,,/28052015,5580,8466,20.93,8766,22.36,,,9259,19.55,10243,19.93,17906,21.59,17918,15.87,17890,19.90,18494,21.48/28052015,5640,8466,20.93,8766,22.30,8873,22.05,9259,19.55,10243,19.93,,,,,17890,19.89,18494,21.47/28052015,5700,8466,20.93,8766,22.30,8873,22.11,9259,19.55,,,17906,21.58,17918,15.86,17890,19.89,,/28052015,5760,8466,20.93,,,8873,22.11,9259,19.55,10243,19.93,17906,21.59,17918,15.85,,,18494,21.46/28052015,5820,8466,20.93,8766,22.30,8873,22.11,9259,19.55,10243,19.93,17906,21.58,,,17890,19.88,,/28052015,5880,8466,20.93,8766,22.30,8873,22.11,9259,19.55,10243,19.93,17906,21.59,17918,15.84,17890,19.89,18494,21.47/28052015,5940,8466,20.93,8766,22.30,8873,22.11,9259,19.55,10243,19.93,17906,21.58,17918,15.82,,,18494,21.47/28052015,6000,8466,20.93,8766,22.30,8873,22.11,9259,19.55,10243,19.93,,,17918,15.80,17890,19.88,,/28052015,6060,,,,,8873,22.11,9259,19.55,10243,19.93,17906,21.58,,,,,18494,21.47/28052015,6120,8466,20.93,8766,22.30,8873,22.11,,,10243,19.93,17906,21.57,17918,15.77,17890,19.87,18494,21.47/28052015,6180,8466,20.93,8766,22.30,,,,,10243,19.93,,,,,,,18494,21.46/28052015,6240,8466,20.93,,,8873,22.11,9259,19.55,10243,19.93,17906,21.58,17918,15.76,17890,19.86,,/28052015,6300,8466,20.93,8766,22.30,,,9259,19.55,10243,19.93,,,17918,15.76,17890,19.86,18494,21.46/28052015,6360,8466,20.93,8766,22.30,8873,22.11,9259,19.55,,,17906,21.58,,,17890,19.86,,/28052015,6420,8466,20.86,8766,22.30,8873,22.11,,,10243,19.93,17906,21.58,,,,,18494,21.47/28052015,6480,,,8766,22.30,8873,22.11,9259,19.49,10243,19.93,,,17918,15.73,17890,19.86,18494,21.45/28052015,6540,8466,20.86,8766,22.30,8873,22.11,9259,19.55,,,17906,21.58,17918,15.72,17890,19.86,,/28052015,6600,,,8766,22.30,8873,22.11,9259,19.55,10243,19.86,17906,21.57,,,17890,19.85,18494,21.46/28052015,6660,8466,20.86,8766,22.30,8873,22.11,9259,19.49,10243,19.86,17906,21.58,17918,15.70,17890,19.85,,/28052015,6720,8466,20.86,8766,22.30,8873,22.11,9259,19.55,10243,19.86,17906,21.58,17918,15.68,17890,19.86,18494,21.44/28052015,6780,,,8766,22.30,,,9259,19.55,10243,19.86,,,,,,,,/28052015,6840,8466,20.86,8766,22.30,8873,22.11,9259,19.55,10243,19.86,17906,21.58,17918,15.67,17890,19.85,18494,21.44/28052015,6900,8466,20.86,8766,22.30,8873,22.11,,,10243,19.86,17906,21.57,,,,,18494,21.44/28052015,6960,8466,20.86,8766,22.30,8873,22.11,9259,19.55,10243,19.86,17906,21.59,17918,15.66,17890,19.85,,/28052015,7020,8466,20.86,8766,22.24,8873,22.11,,,10243,19.86,17906,21.58,,,17890,19.84,18494,21.44/28052015,7080,8466,20.86,8766,22.30,8873,22.11,9259,19.55,10243,19.86,,,,,,,,/28052015,7140,8466,20.86,8766,22.24,8873,22.11,9259,19.55,,,17906,21.58,17918,15.64,17890,19.83,18494,21.44/28052015,7200,8466,20.86,8766,22.30,8873,22.18,9259,19.55,10243,19.86,,,17918,15.62,17890,19.84,,/28052015,7260,8466,20.86,8766,22.30,8873,22.11,9259,19.55,10243,19.86,17906,21.58,17918,15.64,17890,19.82,18494,21.42/28052015,7320,8466,20.86,8766,22.30,8873,22.11,9259,19.55,10243,19.86,,,17918,15.62,17890,19.82,18494,21.43/28052015,7380,8466,20.86,8766,22.24,8873,22.11,,,10243,19.86,17906,21.58,,,,,18494,21.43/28052015,7440,8466,20.86,8766,22.30,8873,22.11,9259,19.55,10243,19.86,,,17918,15.60,,,,/28052015,7500,8466,20.86,8766,22.24,8873,22.11,9259,19.55,,,17906,21.58,17918,15.59,17890,19.83,18494,21.43/28052015,7560,8466,20.86,8766,22.30,,,9259,19.55,10243,19.86,17906,21.57,,,17890,19.82,18494,21.43/28052015,7620,8466,20.86,,,8873,22.11,9259,19.55,10243,19.86,17906,21.58,17918,15.59,,,18494,21.42/28052015,7680,8466,20.86,8766,22.24,8873,22.11,9259,19.55,10243,19.86,,,17918,15.58,17890,19.80,,/28052015,7740,8466,20.86,,,8873,22.18,9259,19.55,10243,19.80,17906,21.58,17918,15.57,,,18494,21.41/28052015,7800,8466,20.86,8766,22.24,8873,22.11,9259,19.55,10243,19.86,17906,21.58,,,17890,19.82,18494,21.42/28052015,7860,8466,20.86,8766,22.24,8873,22.11,9259,19.55,10243,19.86,,,,,17890,19.81,,/28052015,7920,8466,20.86,8766,22.24,8873,22.11,9259,19.55,,,17906,21.57,17918,15.54,,,18494,21.41/28052015,7980,8466,20.86,,,8873,22.18,9259,19.55,10243,19.86,17906,21.56,17918,15.54,17890,19.80,18494,21.41/28052015,8040,8466,20.86,8766,22.24,,,9259,19.55,10243,19.80,,,,,17890,19.79,,/28052015,8100,8466,20.86,8766,22.24,8873,22.18,9259,19.55,10243,19.80,17906,21.57,17918,15.52,17890,19.80,18494,21.41/28052015,8160,8466,20.86,8766,22.24,8873,22.18,9259,19.55,,,17906,21.56,17918,15.52,17890,19.80,18494,21.41/28052015,8220,8466,20.80,8766,22.24,8873,22.18,9259,19.55,10243,19.80,,,,,,,18494,21.41/28052015,8280,8466,20.80,8766,22.24,8873,22.18,9259,19.55,,,17906,21.57,17918,15.51,17890,19.78,,/28052015,8340,8466,20.86,8766,22.24,8873,22.18,,,,,17906,21.57,,,17890,19.78,18494,21.40/28052015,8400,8466,20.80,8766,22.24,8873,22.18,9259,19.55,10243,19.80,,,17918,15.50,17890,19.78,18494,21.40/28052015,8460,,,8766,22.24,8873,22.18,9259,19.55,10243,19.80,17906,21.55,17918,15.48,17890,19.78,18494,21.41/28052015,8520,8466,20.80,8766,22.24,8873,22.18,9259,19.55,10243,19.80,17906,21.56,17918,15.46,,,,/28052015,8580,8466,20.80,8766,22.24,,,9259,19.55,10243,19.80,17906,21.57,17918,15.46,17890,19.77,18494,21.40/28052015,8640,8466,20.86,8766,22.24,8873,22.18,9259,19.55,10243,19.80,17906,21.56,,,,,18494,21.40/28052015,8700,,,,,8873,22.18,9259,19.55,10243,19.80,17906,21.58,17918,15.46,17890,19.76,,/28052015,8760,8466,20.80,8766,22.24,8873,22.18,9259,19.55,10243,19.80,17906,21.56,,,,,18494,21.40/28052015,8820,,,8766,22.24,8873,22.18,9259,19.55,10243,19.80,17906,21.57,,,17890,19.76,,/28052015,8880,8466,20.80,8766,22.24,8873,22.18,9259,19.55,10243,19.80,,,17918,15.46,17890,19.76,18494,21.40/28052015,8940,8466,20.80,8766,22.24,8873,22.11,9259,19.55,10243,19.80,17906,21.56,,,,,18494,21.39/28052015,9000,8466,20.80,8766,22.24,,,,,10243,19.80,17906,21.55,,,17890,19.74,,/28052015,9060,,,8766,22.24,8873,22.18,9259,19.55,10243,19.80,,,17918,15.42,17890,19.75,18494,21.39/28052015,9120,8466,20.80,8766,22.24,8873,22.18,9259,19.55,10243,19.80,17906,21.55,17918,15.41,17890,19.74,18494,21.39/28052015,9180,8466,20.80,8766,22.24,8873,22.18,,,,,,,17918,15.42,,,18494,21.39/28052015,9240,8466,20.80,8766,22.24,,,,,10243,19.80,17906,21.56,,,17890,19.76,18494,21.38/28052015,9300,8466,20.80,8766,22.24,,,9259,19.55,10243,19.80,17906,21.54,17918,15.42,17890,19.74,,/28052015,9360,8466,20.80,8766,22.24,8873,22.18,9259,19.55,10243,19.80,,,17918,15.40,,,18494,21.38/28052015,9420,8466,20.80,,,8873,22.18,9259,19.55,10243,19.74,17906,21.55,17918,15.39,17890,19.75,18494,21.38/28052015,9480,8466,20.80,8766,22.18,8873,22.18,9259,19.55,10243,19.80,17906,21.55,17918,15.39,,,18494,21.38/28052015,9540,,,8766,22.18,8873,22.18,9259,19.55,10243,19.80,,,17918,15.38,17890,19.74,18494,21.37/28052015,9600,8466,20.80,8766,22.24,8873,22.18,9259,19.55,10243,19.74,17906,21.54,,,17890,19.74,,/28052015,9660,8466,20.80,8766,22.24,8873,22.18,,,10243,19.80,17906,21.54,17918,15.36,17890,19.74,,/28052015,9720,8466,20.80,8766,22.24,8873,22.18,,,10243,19.74,17906,21.54,,,,,18494,21.37/28052015,9780,8466,20.80,8766,22.24,8873,22.18,9259,19.55,10243,19.74,,,17918,15.36,17890,19.73,,/28052015,9840,,,8766,22.24,8873,22.18,9259,19.55,10243,19.74,17906,21.53,,,17890,19.74,18494,21.37/28052015,9900,8466,20.80,8766,22.24,8873,22.24,,,10243,19.74,17906,21.53,17918,15.36,17890,19.72,18494,21.37/28052015,9960,8466,20.80,,,8873,22.24,9259,19.55,,,17906,21.54,17918,15.34,17890,19.72,,/28052015,10020,,,8766,22.24,8873,22.18,9259,19.55,10243,19.74,,,,,,,18494,21.36/28052015,10080,8466,20.74,8766,22.24,8873,22.18,,,10243,19.74,17906,21.54,17918,15.36,17890,19.72,18494,21.36/28052015,10140,,,8766,22.24,8873,22.18,9259,19.55,10243,19.74,17906,21.54,17918,15.34,17890,19.72,,/28052015,10200,8466,20.74,,,8873,22.18,9259,19.55,10243,19.74,17906,21.54,,,17890,19.72,18494,21.36/28052015,10260,8466,20.80,8766,22.24,8873,22.24,,,10243,19.74,17906,21.53,17918,15.32,17890,19.72,18494,21.36/28052015,10320,,,8766,22.18,8873,22.24,9259,19.55,10243,19.74,,,17918,15.32,17890,19.72,,/28052015,10380,8466,20.74,,,8873,22.18,9259,19.55,10243,19.74,17906,21.54,17918,15.33,,,18494,21.35/28052015,10440,,,8766,22.18,8873,22.24,9259,19.55,10243,19.74,17906,21.52,,,17890,19.71,18494,21.35/28052015,10500,8466,20.74,8766,22.24,8873,22.18,9259,19.55,10243,19.74,17906,21.54,,,,,18494,21.35/28052015,10560,8466,20.74,,,8873,22.24,9259,19.55,,,17906,21.52,17918,15.30,17890,19.70,,/28052015,10620,8466,20.74,8766,22.18,8873,22.24,,,10243,19.74,17906,21.52,,,17890,19.69,18494,21.36/28052015,10680,8466,20.74,8766,22.18,8873,22.24,9259,19.55,,,,,17918,15.30,,,,/28052015,10740,8466,20.74,8766,22.18,8873,22.18,9259,19.55,10243,19.74,17906,21.53,17918,15.29,17890,19.69,18494,21.35/28052015,10800,,,8766,22.18,8873,22.24,9259,19.55,10243,19.74,17906,21.52,17918,15.28,17890,19.70,18494,21.36/28052015,10860,8466,20.74,,,8873,22.24,9259,19.55,10243,19.74,,,,,,,18494,21.35/28052015,10920,8466,20.74,8766,22.18,8873,22.24,9259,19.55,10243,19.74,17906,21.53,17918,15.26,17890,19.69,,/28052015,10980,8466,20.74,8766,22.18,8873,22.24,,,10243,19.74,17906,21.52,17918,15.26,,,18494,21.36/28052015,11040,,,8766,22.18,,,,,10243,19.74,17906,21.52,17918,15.25,17890,19.68,18494,21.36/28052015,11100,8466,20.74,8766,22.18,8873,22.24,9259,19.55,10243,19.74,17906,21.52,17918,15.26,17890,19.68,18494,21.35/28052015,11160,,,,,8873,22.24,9259,19.55,10243,19.74,17906,21.52,,,17890,19.68,,/28052015,11220,8466,20.74,8766,22.18,,,9259,19.55,10243,19.68,,,17918,15.23,,,18494,21.35/28052015,11280,8466,20.74,8766,22.18,8873,22.24,9259,19.55,10243,19.74,17906,21.52,17918,15.23,17890,19.68,18494,21.35/28052015,11340,8466,20.74,8766,22.18,8873,22.24,9259,19.55,10243,19.68,,,,,17890,19.68,18494,21.35/28052015,11400,8466,20.74,8766,22.18,8873,22.24,9259,19.55,10243,19.74,17906,21.53,17918,15.23,17890,19.68,18494,21.34/28052015,11460,8466,20.74,8766,22.18,8873,22.24,,,10243,19.74,,,17918,15.22,17890,19.67,18494,21.34/28052015,11520,,,8766,22.18,8873,22.24,9259,19.55,10243,19.68,17906,21.51,,,,,,/28052015,11580,8466,20.74,8766,22.18,8873,22.24,9259,19.55,10243,19.68,,,17918,15.22,17890,19.66,18494,21.34/28052015,11640,8466,20.74,8766,22.18,,,9259,19.55,10243,19.68,17906,21.50,17918,15.19,17890,19.66,,/28052015,11700,8466,20.74,8766,22.18,8873,22.24,9259,19.55,10243,19.68,17906,21.50,,,,,18494,21.34/28052015,11760,8466,20.68,8766,22.18,8873,22.24,9259,19.55,10243,19.68,17906,21.51,17918,15.19,17890,19.66,18494,21.33/28052015,11820,8466,20.74,8766,22.18,8873,22.24,9259,19.55,10243,19.68,17906,21.51,17918,15.17,17890,19.65,,/28052015,11880,8466,20.74,8766,22.18,8873,22.24,9259,19.55,,,17906,21.52,,,17890,19.65,,/28052015,11940,8466,20.68,8766,22.18,8873,22.24,9259,19.55,10243,19.68,,,17918,15.16,17890,19.64,18494,21.34/28052015,12000,8466,20.74,8766,22.18,,,9259,19.55,10243,19.68,17906,21.50,17918,15.16,17890,19.64,,/28052015,12060,8466,20.68,8766,22.18,8873,22.30,,,10243,19.68,17906,21.51,,,17890,19.66,18494,21.33/28052015,12120,,,8766,22.18,8873,22.24,9259,19.55,10243,19.68,17906,21.50,17918,15.15,17890,19.64,,/28052015,12180,8466,20.68,8766,22.18,8873,22.24,9259,19.55,10243,19.68,17906,21.50,,,17890,19.64,18494,21.33/28052015,12240,8466,20.68,8766,22.18,8873,22.24,9259,19.55,10243,19.68,,,17918,15.13,,,18494,21.32/28052015,12300,,,8766,22.18,,,,,10243,19.68,17906,21.50,,,17890,19.64,18494,21.32/28052015,12360,8466,20.74,8766,22.11,8873,22.24,,,10243,19.68,17906,21.51,17918,15.11,17890,19.64,,/28052015,12360,8466,20.74,8766,22.11,8873,22.24,,,10243,19.68,17906,21.51,17918,15.11,17890,19.64,,/28052015,12420,8466,20.68,8766,22.18,8873,22.24,9259,19.55,,,17906,21.50,17918,15.09,17890,19.63,18494,21.31/28052015,12480,8466,20.68,8766,22.11,8873,22.24,,,10243,19.68,17906,21.49,17918,15.08,17890,19.62,18494,21.31/28052015,12540,8466,20.68,,,8873,22.24,9259,19.55,10243,19.68,17906,21.50,17918,15.08,,,18494,21.32/28052015,12600,8466,20.68,8766,22.11,8873,22.24,9259,19.55,10243,19.68,,,,,17890,19.62,,/28052015,12660,,,8766,22.11,8873,22.24,9259,19.55,10243,19.68,17906,21.49,17918,15.05,,,18494,21.32/28052015,12720,8466,20.68,8766,22.18,8873,22.24,9259,19.55,10243,19.68,17906,21.49,17918,15.05,17890,19.62,18494,21.31/28052015,12780,8466,20.68,8766,22.18,8873,22.24,9259,19.55,10243,19.61,,,,,17890,19.62,18494,21.31/28052015,12840,8466,20.68,8766,22.18,8873,22.24,9259,19.55,,,17906,21.49,17918,15.04,,,18494,21.30/28052015,12900,,,8766,22.18,8873,22.24,9259,19.55,10243,19.61,17906,21.48,,,17890,19.62,,/28052015,12960,8466,20.68,,,8873,22.24,9259,19.55,10243,19.61,17906,21.49,17918,15.02,,,18494,21.31/28052015,13020,8466,20.68,8766,22.18,8873,22.24,,,,,17906,21.50,17918,15.00,17890,19.61,18494,21.30/28052015,13080,,,8766,22.18,8873,22.24,9259,19.55,10243,19.61,,,17918,15.00,17890,19.62,18494,21.30/28052015,13140,8466,20.68,8766,22.11,8873,22.24,9259,19.55,10243,19.61,17906,21.47,,,17890,19.60,18494,21.30/28052015,13200,8466,20.68,,,8873,22.24,9259,19.55,10243,19.61,,,17918,14.98,,,18494,21.31/28052015,13260,8466,20.68,,,8873,22.24,9259,19.55,,,17906,21.48,17918,14.98,17890,19.60,,/28052015,13320,8466,20.68,8766,22.18,8873,22.24,9259,19.55,10243,19.61,,,,,,,18494,21.30/28052015,13380,8466,20.68,8766,22.11,8873,22.24,9259,19.55,10243,19.61,17906,21.49,17918,14.95,17890,19.60,18494,21.29/28052015,13440,,,8766,22.11,8873,22.24,9259,19.55,10243,19.61,,,17918,14.94,17890,19.61,,/28052015,13500,8466,20.68,8766,22.11,,,,,10243,19.61,,,,,17890,19.60,18494,21.29/28052015,13560,,,8766,22.11,,,9259,19.55,10243,19.61,17906,21.48,17918,14.93,17890,19.60,18494,21.29/28052015,13620,8466,20.68,8766,22.11,,,9259,19.55,10243,19.61,17906,21.48,17918,14.92,,,18494,21.29/28052015,13680,8466,20.68,8766,22.11,8873,22.24,9259,19.55,10243,19.61,,,,,17890,19.60,18494,21.29/28052015,13740,,,8766,22.11,8873,22.24,9259,19.55,10243,19.61,17906,21.48,17918,14.89,17890,19.60,,/28052015,13800,8466,20.68,8766,22.11,,,9259,19.55,10243,19.61,,,,,17890,19.58,18494,21.29/28052015,13860,8466,20.68,8766,22.11,8873,22.24,9259,19.55,10243,19.61,17906,21.48,17918,14.86,17890,19.58,,/28052015,13920,8466,20.68,8766,22.11,8873,22.24,9259,19.55,10243,19.61,17906,21.48,17918,14.84,,,18494,21.29/28052015,13980,8466,20.68,8766,22.11,8873,22.24,,,10243,19.61,,,,,,,18494,21.28/28052015,14040,8466,20.61,8766,22.11,8873,22.24,9259,19.55,10243,19.61,17906,21.48,17918,14.81,17890,19.58,,/28052015,14100,8466,20.61,8766,22.11,8873,22.24,9259,19.55,,,,,17918,14.80,17890,19.57,18494,21.28/28052015,14160,8466,20.68,,,8873,22.24,9259,19.55,,,17906,21.49,17918,14.77,,,,/28052015,14220,8466,20.61,8766,22.11,8873,22.24,9259,19.55,10243,19.61,17906,21.46,,,17890,19.59,18494,21.28/28052015,14280,8466,20.61,8766,22.11,,,9259,19.49,10243,19.55,17906,21.46,17918,14.74,17890,19.57,18494,21.28/28052015,14340,8466,20.61,8766,22.11,,,9259,19.55,,,,,17918,14.74,17890,19.57,18494,21.27/28052015,14400,8466,20.61,8766,22.11,,,9259,19.55,10243,19.55,17906,21.47,17918,14.72,17890,19.57,,/28052015,14460,8466,20.61,,,8873,22.24,,,10243,19.55,17906,21.46,17918,14.70,,,18494,21.27/28052015,14520,8466,20.61,8766,22.11,,,9259,19.55,10243,19.55,,,17918,14.69,17890,19.56,18494,21.27/28052015,14580,8466,20.61,8766,22.11,8873,22.24,9259,19.49,10243,19.55,17906,21.44,17918,14.68,,,18494,21.27/28052015,14640,8466,20.61,8766,22.11,8873,22.24,,,10243,19.55,17906,21.46,,,17890,19.57,,/28052015,14700,8466,20.61,8766,22.11,8873,22.24,,,10243,19.61,,,17918,14.66,,,18494,21.26/28052015,14760,8466,20.61,8766,22.11,,,,,10243,19.55,17906,21.46,17918,14.65,17890,19.56,18494,21.26/28052015,14820,8466,20.61,8766,22.11,8873,22.24,9259,19.55,10243,19.55,17906,21.47,17918,14.64,,,18494,21.27/28052015,14880,8466,20.61,8766,22.11,8873,22.24,9259,19.55,10243,19.55,17906,21.44,17918,14.62,17890,19.56,18494,21.26/28052015,14940,8466,20.61,8766,22.11,8873,22.30,9259,19.55,10243,19.55,,,17918,14.62,17890,19.55,18494,21.26/28052015,15000,8466,20.61,8766,22.11,8873,22.24,9259,19.55,10243,19.55,17906,21.46,,,17890,19.56,18494,21.26/28052015,15060,8466,20.61,8766,22.11,8873,22.24,9259,19.55,10243,19.55,17906,21.46,17918,14.58,,,,/28052015,15120,,,8766,22.11,8873,22.24,,,10243,19.55,,,17918,14.58,17890,19.55,18494,21.25/28052015,15180,8466,20.61,8766,22.11,8873,22.24,9259,19.55,10243,19.55,17906,21.45,,,,,18494,21.24/28052015,15240,8466,20.61,8766,22.11,8873,22.30,9259,19.55,10243,19.55,17906,21.44,17918,14.55,17890,19.54,18494,21.24/28052015,15300,8466,20.61,8766,22.11,8873,22.30,9259,19.55,10243,19.55,17906,21.46,17918,14.55,17890,19.54,,/28052015,15360,,,8766,22.11,8873,22.24,9259,19.55,10243,19.55,,,,,,,18494,21.25/28052015,15420,8466,20.61,8766,22.11,8873,22.24,9259,19.55,,,17906,21.44,17918,14.52,17890,19.54,,/28052015,15480,8466,20.61,8766,22.05,8873,22.24,,,10243,19.55,17906,21.44,,,,,18494,21.25/28052015,15540,8466,20.61,8766,22.11,8873,22.30,9259,19.55,10243,19.55,17906,21.44,17918,14.51,17890,19.53,18494,21.25/28052015,15600,8466,20.61,8766,22.05,8873,22.24,,,10243,19.55,,,17918,14.50,17890,19.53,18494,21.24/28052015,15660,8466,20.61,8766,22.11,8873,22.24,9259,19.55,10243,19.55,17906,21.44,,,17890,19.52,18494,21.23/28052015,15720,8466,20.61,,,,,9259,19.55,,,17906,21.43,17918,14.48,,,,/28052015,15780,,,8766,22.11,8873,22.24,9259,19.55,10243,19.55,17906,21.45,,,17890,19.52,18494,21.24/28052015,15840,8466,20.61,,,8873,22.24,9259,19.55,10243,19.55,,,17918,14.47,17890,19.53,,/28052015,15900,,,8766,22.11,8873,22.30,9259,19.55,10243,19.55,17906,21.44,,,,,18494,21.24/28052015,15960,8466,20.55,8766,22.11,8873,22.30,,,10243,19.55,17906,21.43,17918,14.44,17890,19.52,,/28052015,16020,8466,20.55,8766,22.05,8873,22.24,9259,19.55,10243,19.55,,,17918,14.44,17890,19.53,18494,21.24/28052015,16080,,,8766,22.11,8873,22.30,9259,19.55,10243,19.55,17906,21.44,17918,14.42,,,,/28052015,16140,8466,20.55,,,,,9259,19.55,,,17906,21.42,,,17890,19.50,18494,21.22/28052015,16200,8466,20.55,8766,22.11,8873,22.24,9259,19.55,10243,19.55,,,17918,14.41,17890,19.51,18494,21.22/28052015,16260,,,,,8873,22.30,9259,19.49,10243,19.55,17906,21.43,17918,14.40,17890,19.51,18494,21.23/28052015,16320,8466,20.55,8766,22.11,8873,22.30,9259,19.55,,,17906,21.43,,,,,,/28052015,16380,8466,20.55,8766,22.05,,,9259,19.55,10243,19.55,17906,21.44,17918,14.39,,,18494,21.23/28052015,16440,8466,20.55,,,8873,22.24,9259,19.55,10243,19.49,,,,,17890,19.50,,/28052015,16500,8466,20.55,8766,22.11,,,9259,19.55,,,17906,21.42,17918,14.38,,,18494,21.22/28052015,16560,8466,20.55,8766,22.05,8873,22.30,,,10243,19.49,17906,21.43,17918,14.38,17890,19.50,18494,21.22/28052015,16620,8466,20.55,8766,22.05,,,9259,19.55,10243,19.49,,,17918,14.36,17890,19.50,,/28052015,16680,8466,20.55,8766,22.05,8873,22.30,9259,19.55,10243,19.49,17906,21.42,17918,14.34,,,18494,21.22/28052015,16740,8466,20.55,8766,22.11,8873,22.30,9259,19.55,,,,,,,,,,/28052015,16800,8466,20.55,8766,22.05,8873,22.30,,,10243,19.49,17906,21.42,17918,14.33,17890,19.48,18494,21.22/28052015,16860,8466,20.55,8766,22.05,,,,,10243,19.49,,,,,17890,19.48,,/28052015,16920,8466,20.55,8766,22.05,8873,22.30,9259,19.55,10243,19.49,17906,21.43,17918,14.33,17890,19.49,18494,21.21/28052015,16980,8466,20.55,8766,22.05,8873,22.30,9259,19.55,10243,19.49,17906,21.43,17918,14.32,,,18494,21.22/28052015,17040,8466,20.55,8766,22.05,8873,22.30,9259,19.49,10243,19.49,17906,21.42,,,17890,19.48,18494,21.21/28052015,17100,8466,20.55,8766,22.05,8873,22.30,9259,19.55,10243,19.49,,,17918,14.31,17890,19.48,,/28052015,17160,8466,20.55,8766,22.05,8873,22.30,9259,19.55,,,17906,21.42,17918,14.32,17890,19.48,18494,21.21/28052015,17220,8466,20.55,8766,22.05,8873,22.30,9259,19.55,10243,19.49,17906,21.41,,,17890,19.48,18494,21.21/28052015,17280,8466,20.55,8766,22.05,8873,22.30,9259,19.55,10243,19.49,17906,21.42,17918,14.30,17890,19.46,,/28052015,17340,,,,,8873,22.30,9259,19.55,,,,,,,,,18494,21.20/28052015,17400,8466,20.55,8766,22.05,8873,22.30,9259,19.55,10243,19.49,17906,21.41,17918,14.28,17890,19.47,18494,21.21/28052015,17460,8466,20.49,8766,22.05,8873,22.30,9259,19.55,10243,19.49,17906,21.41,17918,14.28,,,18494,21.20/28052015,17520,8466,20.55,8766,22.05,8873,22.30,9259,19.55,,,17906,21.42,17918,14.27,17890,19.45,18494,21.21/28052015,17580,,,8766,22.05,8873,22.30,,,10243,19.49,17906,21.40,17918,14.27,17890,19.46,,/28052015,17640,8466,20.55,8766,22.05,8873,22.30,9259,19.55,10243,19.43,,,,,,,18494,21.20/28052015,17700,8466,20.49,8766,22.05,,,,,10243,19.49,17906,21.40,17918,14.25,17890,19.45,,/28052015,17760,8466,20.49,8766,22.05,8873,22.30,9259,19.49,10243,19.43,,,17918,14.25,17890,19.46,18494,21.20/28052015,17820,8466,20.49,8766,22.05,8873,22.30,9259,19.55,,,17906,21.40,17918,14.25,17890,19.45,18494,21.18/28052015,17880,8466,20.55,8766,22.05,8873,22.30,9259,19.55,10243,19.49,,,,,17890,19.46,18494,21.19/28052015,17940,8466,20.49,8766,22.05,8873,22.30,9259,19.55,10243,19.43,17906,21.40,17918,14.25,17890,19.45,18494,21.19/28052015,18000,8466,20.49,8766,22.05,8873,22.30,9259,19.55,,,17906,21.39,17918,14.23,,,,/28052015,18060,8466,20.49,8766,22.05,,,,,,,,,17918,14.23,17890,19.45,,/28052015,18120,8466,20.49,8766,22.05,8873,22.30,9259,19.55,10243,19.43,17906,21.39,17918,14.24,17890,19.46,18494,21.18/28052015,18180,8466,20.49,8766,22.05,,,9259,19.55,10243,19.43,17906,21.40,,,,,18494,21.18/28052015,18240,,,8766,22.05,8873,22.30,9259,19.55,10243,19.43,,,,,17890,19.44,18494,21.18/28052015,18300,8466,20.49,8766,22.05,8873,22.30,9259,19.55,10243,19.43,17906,21.39,17918,14.22,,,,/28052015,18360,8466,20.49,,,,,9259,19.55,10243,19.43,17906,21.39,,,17890,19.44,18494,21.18/28052015,18420,8466,20.49,8766,22.05,8873,22.30,9259,19.55,,,,,17918,14.21,17890,19.45,18494,21.18/28052015,18480,8466,20.49,8766,22.05,8873,22.30,,,10243,19.43,17906,21.39,17918,14.22,17890,19.44,18494,21.17/28052015,18540,8466,20.49,8766,22.05,8873,22.30,9259,19.55,10243,19.43,17906,21.39,17918,14.20,17890,19.42,18494,21.18/28052015,18600,8466,20.49,8766,22.05,8873,22.30,9259,19.55,10243,19.43,17906,21.38,17918,14.20,,,,/28052015,18660,8466,20.49,8766,22.05,,,9259,19.55,,,,,,,17890,19.43,18494,21.18/28052015,18720,8466,20.49,8766,22.05,8873,22.30,9259,19.55,10243,19.43,17906,21.40,17918,14.20,17890,19.42,,/28052015,18780,8466,20.49,,,8873,22.30,9259,19.55,10243,19.43,,,17918,14.18,17890,19.43,18494,21.17/28052015,18840,8466,20.49,,,8873,22.30,9259,19.55,10243,19.43,17906,21.38,17918,14.21,,,18494,21.18/28052015,18900,,,8766,22.05,8873,22.30,9259,19.49,,,17906,21.36,17918,14.19,17890,19.42,,/28052015,18960,8466,20.49,8766,22.05,8873,22.30,9259,19.55,10243,19.43,17906,21.38,,,17890,19.42,18494,21.16/28052015,19020,8466,20.49,8766,22.05,8873,22.30,9259,19.49,10243,19.43,,,17918,14.18,17890,19.41,18494,21.16/28052015,19080,8466,20.49,8766,22.05,8873,22.30,9259,19.55,,,17906,21.38,,,,,18494,21.17/28052015,19140,8466,20.49,8766,22.05,8873,22.30,9259,19.49,10243,19.43,17906,21.37,17918,14.18,17890,19.40,,/28052015,19200,,,8766,21.99,,,9259,19.55,10243,19.36,17906,21.37,17918,14.17,,,18494,21.16/28052015,19260,8466,20.49,8766,22.05,8873,22.24,9259,19.55,,,17906,21.37,17918,14.16,17890,19.40,18494,21.17/28052015,19320,8466,20.49,8766,21.99,8873,22.30,9259,19.55,10243,19.36,17906,21.38,,,17890,19.41,,/28052015,19380,,,8766,22.05,8873,22.24,9259,19.55,10243,19.36,17906,21.38,17918,14.16,,,18494,21.16/28052015,19440,8466,20.49,,,8873,22.30,9259,19.55,10243,19.36,,,17918,14.16,17890,19.40,,/28052015,19500,8466,20.43,8766,22.05,8873,22.24,9259,19.55,10243,19.36,17906,21.38,17918,14.15,,,18494,21.16/28052015,19560,8466,20.49,8766,21.99,8873,22.24,9259,19.55,,,17906,21.36,17918,14.14,17890,19.39,,/28052015,19620,8466,20.43,,,8873,22.24,,,10243,19.36,,,,,17890,19.39,18494,21.16/28052015,19680,8466,20.43,8766,22.05,8873,22.24,9259,19.55,,,17906,21.38,17918,14.14,17890,19.40,18494,21.16/28052015,19740,8466,20.43,,,,,,,10243,19.36,17906,21.37,17918,14.14,,,,/28052015,19800,8466,20.49,8766,21.99,,,9259,19.55,10243,19.36,,,17918,14.14,17890,19.39,18494,21.16/28052015,19860,8466,20.43,8766,21.99,8873,22.24,,,10243,19.36,17906,21.37,17918,14.14,17890,19.38,18494,21.14/28052015,19920,8466,20.43,,,,,9259,19.55,,,17906,21.37,,,,,18494,21.14/28052015,19980,8466,20.43,8766,21.99,8873,22.24,,,,,,,17918,14.12,17890,19.38,,/28052015,20040,8466,20.43,8766,21.99,,,9259,19.49,10243,19.36,17906,21.36,,,,,18494,21.16/28052015,20040,8466,20.43,8766,21.99,,,9259,19.49,10243,19.36,17906,21.36,,,,,18494,21.16/28052015,20100,8466,20.43,,,8873,22.24,9259,19.55,10243,19.36,,,17918,14.12,17890,19.40,18494,21.14/28052015,20160,8466,20.43,8766,21.99,8873,22.24,,,,,17906,21.37,17918,14.10,17890,19.40,18494,21.14/28052015,20220,8466,20.43,,,8873,22.24,9259,19.55,10243,19.36,17906,21.36,,,17890,19.38,18494,21.14/28052015,20280,8466,20.43,,,8873,22.24,9259,19.55,,,17906,21.35,17918,14.10,17890,19.38,18494,21.14/28052015,20340,8466,20.43,8766,21.99,8873,22.24,9259,19.49,10243,19.36,17906,21.34,17918,14.10,,,,/28052015,20400,8466,20.43,8766,21.99,8873,22.24,9259,19.55,10243,19.36,,,,,17890,19.37,18494,21.14/28052015,20460,8466,20.43,,,8873,22.18,9259,19.55,10243,19.36,17906,21.35,17918,14.09,17890,19.37,,/28052015,20520,8466,20.43,8766,21.99,8873,22.24,9259,19.55,10243,19.36,17906,21.34,17918,14.10,17890,19.36,18494,21.14/28052015,20580,8466,20.43,8766,21.99,8873,22.24,,,,,17906,21.34,17918,14.08,17890,19.37,,/28052015,20640,8466,20.43,8766,21.99,8873,22.24,9259,19.49,10243,19.36,,,,,17890,19.36,18494,21.14/28052015,20700,8466,20.43,8766,21.99,8873,22.18,9259,19.55,10243,19.36,17906,21.34,17918,14.07,17890,19.36,18494,21.13/28052015,20760,8466,20.43,8766,21.99,8873,22.24,,,10243,19.36,17906,21.33,17918,14.08,,,,/28052015,20820,8466,20.43,8766,21.99,8873,22.18,,,10243,19.36,17906,21.32,,,17890,19.36,18494,21.12/28052015,20880,8466,20.43,8766,21.99,8873,22.24,9259,19.55,10243,19.36,17906,21.34,17918,14.08,17890,19.36,,/28052015,20940,,,8766,21.99,8873,22.24,9259,19.55,10243,19.36,,,17918,14.06,,,18494,21.12/28052015,21000,8466,20.43,8766,21.99,8873,22.18,9259,19.55,10243,19.36,17906,21.34,17918,14.06,17890,19.36,18494,21.12/28052015,21060,8466,20.43,8766,21.99,8873,22.18,9259,19.55,10243,19.36,17906,21.33,,,17890,19.34,18494,21.12/28052015,21120,8466,20.43,8766,21.99,8873,22.18,,,10243,19.30,17906,21.34,17918,14.04,,,,/28052015,21180,8466,20.43,8766,21.99,,,9259,19.49,10243,19.30,17906,21.32,17918,14.05,17890,19.35,18494,21.12/28052015,21240,8466,20.43,,,8873,22.18,9259,19.49,10243,19.30,17906,21.35,17918,14.05,17890,19.36,18494,21.12/28052015,21300,8466,20.43,8766,21.99,,,9259,19.55,10243,19.30,,,17918,14.04,,,,/28052015,21360,8466,20.43,8766,21.99,8873,22.18,,,10243,19.30,17906,21.35,,,17890,19.34,18494,21.12/28052015,21420,8466,20.43,,,8873,22.18,9259,19.55,10243,19.30,17906,21.33,17918,14.03,,,,/28052015,21480,8466,20.43,8766,21.99,8873,22.18,9259,19.55,10243,19.30,,,17918,14.02,17890,19.35,18494,21.11/28052015,21540,8466,20.36,8766,21.99,8873,22.18,9259,19.49,10243,19.30,17906,21.33,,,17890,19.34,18494,21.10/28052015,21600,,,8766,21.99,8873,22.18,9259,19.55,10243,19.30,17906,21.33,17918,14.03,17890,19.34,,/28052015,21660,8466,20.36,8766,21.99,8873,22.18,9259,19.55,10243,19.30,17906,21.34,,,17890,19.34,18494,21.11/28052015,21720,8466,20.43,8766,21.99,8873,22.11,9259,19.55,10243,19.30,17906,21.33,,,,,18494,21.10/28052015,21780,8466,20.43,,,8873,22.11,9259,19.55,10243,19.30,17906,21.32,17918,14.00,17890,19.33,18494,21.10/28052015,21840,8466,20.36,8766,21.99,8873,22.18,9259,19.55,10243,19.30,,,17918,14.01,17890,19.33,,/28052015,21900,8466,20.36,8766,21.99,8873,22.11,9259,19.55,10243,19.30,17906,21.34,,,17890,19.33,18494,21.10/28052015,21960,8466,20.36,8766,21.99,8873,22.11,9259,19.55,,,,,17918,14.00,,,18494,21.10/28052015,22020,8466,20.36,8766,21.99,8873,22.11,9259,19.49,10243,19.30,17906,21.32,17918,13.99,17890,19.33,18494,21.10/28052015,22080,8466,20.36,8766,21.99,8873,22.11,,,10243,19.30,,,,,17890,19.33,18494,21.10/28052015,22140,8466,20.36,8766,21.99,8873,22.11,9259,19.55,10243,19.30,17906,21.32,17918,13.98,17890,19.32,18494,21.10/28052015,22200,8466,20.36,8766,21.99,8873,22.11,9259,19.55,10243,19.30,,,17918,13.98,17890,19.33,18494,21.10/28052015,22260,8466,20.36,8766,21.99,8873,22.11,9259,19.49,10243,19.30,17906,21.31,,,,,,/28052015,22320,8466,20.36,8766,21.99,8873,22.11,,,10243,19.30,17906,21.30,17918,13.96,17890,19.32,18494,21.10/28052015,22380,8466,20.36,8766,21.99,8873,22.11,9259,19.55,,,17906,21.32,17918,13.97,17890,19.32,,/28052015,22440,8466,20.36,8766,21.99,8873,22.11,9259,19.55,10243,19.30,17906,21.30,17918,13.96,17890,19.31,18494,21.12/28052015,22500,8466,20.36,8766,21.99,,,9259,19.55,10243,19.30,17906,21.30,,,17890,19.31,18494,21.11/28052015,22560,8466,20.36,8766,21.93,8873,22.11,9259,19.55,10243,19.30,,,17918,13.95,17890,19.31,,/28052015,22620,,,8766,21.99,8873,22.11,9259,19.49,10243,19.30,17906,21.31,,,,,18494,21.12/28052015,22680,8466,20.36,8766,21.93,8873,22.11,9259,19.55,10243,19.30,17906,21.31,17918,13.94,17890,19.30,18494,21.13/28052015,22740,8466,20.36,8766,21.93,8873,22.05,9259,19.55,,,17906,21.30,,,17890,19.30,,/28052015,22800,8466,20.36,8766,21.93,8873,22.11,9259,19.49,10243,19.30,17906,21.30,,,17890,19.30,18494,21.15/28052015,22860,8466,20.36,8766,21.99,8873,22.05,9259,19.55,10243,19.30,,,17918,13.93,,,,/28052015,22920,8466,20.36,8766,21.93,8873,22.05,9259,19.49,10243,19.24,17906,21.30,17918,13.93,17890,19.31,18494,21.15/28052015,22980,8466,20.36,,,8873,22.05,9259,19.49,10243,19.24,17906,21.30,,,17890,19.29,,/28052015,23040,8466,20.36,8766,21.93,8873,22.05,9259,19.55,,,17906,21.29,17918,13.92,17890,19.29,18494,21.17/28052015,23100,8466,20.36,8766,21.93,8873,22.05,9259,19.49,10243,19.24,17906,21.31,17918,13.91,17890,19.30,,/28052015,23160,8466,20.36,8766,21.93,8873,22.05,9259,19.49,10243,19.24,17906,21.30,17918,13.90,,,18494,21.18/28052015,23220,8466,20.36,8766,21.93,8873,22.05,9259,19.55,10243,19.24,,,17918,13.89,17890,19.31,18494,21.18/28052015,23280,8466,20.36,8766,21.93,,,9259,19.49,,,17906,21.29,17918,13.90,,,,/28052015,23340,,,8766,21.93,8873,22.05,9259,19.55,10243,19.24,17906,21.30,,,17890,19.31,18494,21.19/28052015,23400,8466,20.30,,,8873,22.05,9259,19.49,10243,19.24,,,17918,13.88,,,18494,21.20/28052015,23460,8466,20.36,8766,21.93,8873,22.05,9259,19.49,,,17906,21.28,17918,13.88,17890,19.30,18494,21.20/28052015,23520,8466,20.36,8766,21.93,8873,21.99,,,10243,19.24,17906,21.29,17918,13.87,,,,/28052015,23580,8466,20.36,8766,21.99,8873,21.99,9259,19.49,10243,19.24,17906,21.29,,,17890,19.31,18494,21.19/28052015,23640,8466,20.36,,,8873,22.05,9259,19.49,10243,19.24,17906,21.29,17918,13.88,,,18494,21.22/28052015,23700,8466,20.36,8766,21.93,,,9259,19.49,10243,19.24,,,17918,13.87,17890,19.32,,/28052015,23760,8466,20.36,,,8873,21.99,9259,19.55,10243,19.24,17906,21.28,17918,13.85,17890,19.31,18494,21.20/28052015,23820,,,8766,21.93,8873,21.99,9259,19.55,10243,19.24,,,17918,13.84,17890,19.31,18494,21.20/28052015,23880,8466,20.30,,,8873,21.99,9259,19.49,10243,19.24,17906,21.27,,,17890,19.32,18494,21.20/28052015,23940,8466,20.30,8766,21.93,,,9259,19.55,10243,19.24,,,17918,13.84,,,18494,21.20/28052015,24000,,,8766,21.93,,,9259,19.55,10243,19.24,,,,,,,,/28052015,24060,,,8766,21.93,8873,21.99,9259,19.49,10243,19.24,,,17918,13.84,17890,19.32,18494,21.20/28052015,24120,,,8766,21.93,8873,21.99,9259,19.55,10243,19.24,17906,21.26,17918,13.84,17890,19.34,,/28052015,24180,8466,20.30,8766,21.93,8873,21.93,,,10243,19.24,17906,21.28,,,17890,19.33,18494,21.21/28052015,24240,8466,20.30,8766,21.93,8873,21.99,9259,19.49,10243,19.24,17906,21.27,17918,13.83,17890,19.32,,/28052015,24300,8466,20.30,8766,21.93,8873,21.99,9259,19.55,10243,19.24,,,17918,13.82,17890,19.33,18494,21.21/28052015,24360,8466,20.30,,,8873,21.99,9259,19.49,10243,19.24,17906,21.25,17918,13.82,,,18494,21.21/28052015,24420,8466,20.30,8766,21.93,8873,21.93,,,10243,19.24,,,,,17890,19.32,18494,21.21/28052015,24480,8466,20.30,8766,21.93,8873,21.93,9259,19.49,10243,19.24,17906,21.26,17918,13.80,17890,19.32,,/28052015,24540,8466,20.30,8766,21.93,,,9259,19.55,,,17906,21.26,,,17890,19.33,18494,21.21/28052015,24600,8466,20.30,8766,21.93,8873,21.93,9259,19.55,10243,19.24,,,17918,13.80,,,18494,21.21/28052015,24660,8466,20.30,8766,21.93,8873,21.93,9259,19.55,,,,,,,17890,19.34,,/28052015,24720,8466,20.30,8766,21.93,8873,21.93,9259,19.55,10243,19.24,,,,,17890,19.34,18494,21.21/28052015,24780,,,8766,21.93,8873,21.93,9259,19.55,10243,19.24,17906,21.25,17918,13.78,,,,/28052015,24840,8466,20.30,,,8873,21.93,9259,19.55,10243,19.24,17906,21.25,,,17890,19.33,18494,21.20/28052015,24900,8466,20.30,8766,21.93,8873,21.93,9259,19.49,,,17906,21.24,17918,13.77,17890,19.34,,/28052015,24960,8466,20.30,8766,21.99,8873,21.93,9259,19.55,10243,19.24,,,,,17890,19.32,,/28052015,25020,8466,20.30,8766,21.93,8873,21.93,9259,19.55,10243,19.24,17906,21.26,17918,13.78,,,,/28052015,25080,8466,20.30,8766,21.99,8873,21.93,9259,19.55,10243,19.24,17906,21.26,17918,13.77,17890,19.33,18494,21.20/28052015,25140,8466,20.30,8766,21.99,,,9259,19.49,10243,19.24,,,17918,13.76,17890,19.34,18494,21.20/28052015,25200,8466,20.30,8766,21.93,8873,21.93,9259,19.49,10243,19.24,17906,21.25,17918,13.76,,,18494,21.20/28052015,25260,8466,20.30,8766,21.99,8873,21.93,9259,19.49,10243,19.24,17906,21.24,,,17890,19.33,18494,21.21/28052015,25320,8466,20.30,8766,21.99,8873,21.86,9259,19.49,10243,19.24,,,17918,13.76,,,18494,21.20/28052015,25380,8466,20.30,8766,21.99,8873,21.93,9259,19.49,,,17906,21.24,17918,13.75,17890,19.32,,/28052015,25440,,,8766,21.99,8873,21.86,9259,19.55,10243,19.24,17906,21.25,17918,13.74,,,18494,21.21/28052015,25500,8466,20.30,8766,21.99,8873,21.93,9259,19.49,10243,19.24,17906,21.24,17918,13.73,17890,19.32,18494,21.20/28052015,25560,,,8766,21.99,8873,21.86,,,10243,19.24,,,,,17890,19.33,18494,21.20/28052015,25620,,,8766,21.99,8873,21.86,9259,19.49,10243,19.24,17906,21.24,,,,,18494,21.20/28052015,25680,8466,20.30,8766,21.99,8873,21.86,9259,19.55,10243,19.24,17906,21.24,,,17890,19.32,,/28052015,25740,8466,20.30,8766,21.99,8873,21.86,9259,19.49,,,,,17918,13.73,17890,19.33,18494,21.20/28052015,25800,8466,20.30,,,8873,21.86,9259,19.49,10243,19.18,17906,21.24,17918,13.73,,,18494,21.20/28052015,25860,8466,20.30,8766,21.99,8873,21.86,9259,19.55,10243,19.18,17906,21.23,,,17890,19.33,18494,21.20/28052015,25920,8466,20.30,8766,21.99,8873,21.86,9259,19.55,10243,19.18,17906,21.24,17918,13.72,17890,19.32,18494,21.20/28052015,25980,,,,,,,9259,19.49,,,,,,,,,18494,21.20/28052015,26040,,,8766,21.99,8873,21.86,9259,19.49,10243,19.18,17906,21.24,17918,13.70,17890,19.32,,/28052015,26100,8466,20.30,,,8873,21.86,9259,19.55,10243,19.18,17906,21.24,17918,13.70,,,18494,21.20/28052015,26160,8466,20.30,8766,21.99,8873,21.86,,,,,17906,21.24,,,17890,19.32,,/28052015,26220,,,8766,21.99,8873,21.80,9259,19.49,10243,19.18,,,,,17890,19.31,,/28052015,26280,8466,20.30,,,8873,21.86,9259,19.49,10243,19.18,17906,21.23,17918,13.70,17890,19.32,18494,21.20/28052015,26340,8466,20.30,8766,21.99,,,9259,19.49,10243,19.18,17906,21.24,17918,13.70,,,18494,21.19/28052015,26400,8466,20.30,8766,21.99,8873,21.86,9259,19.49,10243,19.18,17906,21.23,,,17890,19.32,18494,21.19/28052015,26460,8466,20.30,8766,21.99,8873,21.86,9259,19.49,10243,19.18,17906,21.23,17918,13.68,17890,19.32,,/28052015,26520,,,8766,21.99,8873,21.80,9259,19.49,10243,19.18,,,,,,,18494,21.20/28052015,26580,8466,20.24,8766,22.05,8873,21.80,9259,19.49,10243,19.18,17906,21.24,17918,13.68,17890,19.31,,/28052015,26640,8466,20.30,,,,,9259,19.49,10243,19.18,,,17918,13.67,17890,19.31,18494,21.19/28052015,26700,8466,20.24,8766,21.99,8873,21.80,9259,19.49,10243,19.18,17906,21.23,,,17890,19.30,18494,21.18/28052015,26760,,,8766,22.05,8873,21.80,9259,19.49,10243,19.18,17906,21.22,17918,13.67,17890,19.30,,/28052015,26820,8466,20.30,8766,22.05,,,9259,19.49,10243,19.18,17906,21.22,17918,13.68,,,18494,21.19/28052015,26880,8466,20.30,8766,22.05,8873,21.80,9259,19.49,10243,19.18,,,17918,13.66,17890,19.31,,/28052015,26940,8466,20.30,8766,22.05,,,,,,,17906,21.22,17918,13.66,17890,19.30,18494,21.19/28052015,27000,8466,20.24,8766,22.05,8873,21.80,9259,19.49,10243,19.18,17906,21.24,,,,,,/28052015,27060,8466,20.30,8766,22.05,8873,21.80,9259,19.55,10243,19.18,17906,21.23,17918,13.64,17890,19.30,18494,21.19/28052015,27120,,,8766,22.05,8873,21.80,9259,19.55,10243,19.18,17906,21.22,,,17890,19.31,18494,21.20/28052015,27180,8466,20.24,8766,22.05,8873,21.80,9259,19.49,10243,19.18,17906,21.22,,,17890,19.30,,/28052015,27240,,,,,8873,21.80,9259,19.49,10243,19.18,,,17918,13.64,,,18494,21.18/28052015,27300,8466,20.24,8766,22.05,8873,21.80,,,10243,19.18,17906,21.23,17918,13.64,17890,19.29,18494,21.18/28052015,27360,8466,20.24,8766,22.05,8873,21.80,,,,,,,17918,13.64,17890,19.30,,/28052015,27420,8466,20.30,8766,22.05,8873,21.80,9259,19.49,10243,19.18,17906,21.22,,,17890,19.30,18494,21.19/28052015,27480,,,8766,22.05,8873,21.74,9259,19.49,10243,19.18,17906,21.22,17918,13.62,,,,/28052015,27540,8466,20.24,,,8873,21.74,,,10243,19.18,,,17918,13.64,17890,19.30,18494,21.18/28052015,27600,8466,20.24,8766,22.05,8873,21.74,9259,19.49,10243,19.18,17906,21.20,,,17890,19.30,18494,21.19/28052015,27660,8466,20.30,,,,,9259,19.55,10243,19.18,17906,21.21,17918,13.62,17890,19.29,,/28052015,27720,8466,20.24,,,,,9259,19.49,10243,19.18,,,17918,13.62,,,18494,21.19/28052015,27780,8466,20.24,8766,22.05,8873,21.74,9259,19.49,10243,19.18,17906,21.22,,,17890,19.29,18494,21.19/28052015,27840,8466,20.24,8766,22.05,8873,21.80,9259,19.49,,,17906,21.21,,,17890,19.29,18494,21.17/28052015,27900,8466,20.30,8766,22.05,8873,21.80,9259,19.49,10243,19.18,17906,21.23,17918,13.62,,,,/28052015,27960,8466,20.30,8766,22.05,8873,21.74,,,10243,19.18,17906,21.22,17918,13.63,,,18494,21.18/28052015,28020,8466,20.24,8766,22.05,8873,21.74,9259,19.49,,,,,17918,13.63,17890,19.28,,/28052015,28080,8466,20.30,8766,22.11,8873,21.74,9259,19.49,10243,19.18,17906,21.22,17918,13.60,,,18494,21.17/28052015,28140,8466,20.24,,,8873,21.74,,,10243,19.18,17906,21.22,17918,13.61,17890,19.29,18494,21.16/28052015,28200,8466,20.24,8766,22.05,8873,21.74,9259,19.49,10243,19.18,17906,21.22,,,17890,19.27,,/28052015,28260,,,8766,22.11,8873,21.74,9259,19.49,10243,19.18,,,,,17890,19.29,18494,21.17/28052015,28320,8466,20.24,8766,22.05,8873,21.74,9259,19.49,10243,19.18,17906,21.22,17918,13.61,,,18494,21.17/28052015,28380,,,8766,22.11,8873,21.68,9259,19.49,10243,19.18,,,17918,13.62,17890,19.29,18494,21.17/28052015,28440,8466,20.30,,,8873,21.74,9259,19.49,10243,19.18,17906,21.22,,,17890,19.29,,/28052015,28500,8466,20.30,8766,22.11,8873,21.68,9259,19.49,10243,19.18,,,,,17890,19.28,18494,21.17/28052015,28560,,,8766,22.11,8873,21.74,9259,19.49,10243,19.18,17906,21.21,17918,13.61,17890,19.26,18494,21.16/28052015,28620,8466,20.24,8766,22.11,8873,21.74,9259,19.49,10243,19.11,17906,21.22,,,,,,/28052015,28680,8466,20.24,8766,22.05,8873,21.74,,,,,,,,,17890,19.27,18494,21.16/28052015,28740,8466,20.24,8766,22.11,8873,21.68,9259,19.49,10243,19.18,17906,21.21,17918,13.63,,,18494,21.17/28052015,28800,8466,20.24,8766,22.11,8873,21.68,9259,19.49,,,17906,21.22,17918,13.64,17890,19.28,18494,21.16/28052015,28860,8466,20.24,8766,22.11,,,9259,19.49,10243,19.18,,,17918,13.63,17890,19.27,,/28052015,28920,8466,20.24,8766,22.11,8873,21.68,,,,,17906,21.22,17918,13.62,17890,19.28,18494,21.16/28052015,28980,8466,20.30,8766,22.11,8873,21.68,9259,19.49,10243,19.18,17906,21.20,17918,13.63,,,18494,21.16/28052015,29040,8466,20.24,8766,22.11,8873,21.68,9259,19.49,10243,19.18,17906,21.22,,,17890,19.26,18494,21.16/28052015,29100,8466,20.24,8766,22.11,8873,21.68,,,10243,19.18,,,17918,13.62,17890,19.26,,/28052015,29160,8466,20.24,8766,22.11,,,9259,19.49,10243,19.18,17906,21.20,17918,13.64,17890,19.26,18494,21.15/28052015,29220,,,8766,22.11,8873,21.68,9259,19.49,10243,19.18,17906,21.20,,,,,18494,21.15/28052015,29280,8466,20.24,8766,22.11,8873,21.68,,,10243,19.11,,,17918,13.64,17890,19.26,18494,21.15/28052015,29340,,,,,8873,21.68,9259,19.49,10243,19.18,17906,21.20,,,17890,19.26,,/28052015,29400,8466,20.24,8766,22.11,8873,21.68,9259,19.49,10243,19.11,17906,21.21,17918,13.65,17890,19.26,18494,21.15/28052015,29460,8466,20.24,8766,22.11,8873,21.68,9259,19.49,10243,19.11,,,17918,13.65,17890,19.26,18494,21.16/28052015,29520,,,8766,22.11,,,9259,19.49,10243,19.18,17906,21.21,17918,13.64,,,,/28052015,29580,8466,20.24,8766,22.11,8873,21.68,9259,19.49,,,17906,21.21,17918,13.64,17890,19.24,18494,21.14/28052015,29640,8466,20.24,8766,22.11,8873,21.61,9259,19.49,10243,19.18,,,,,,,18494,21.14/28052015,29700,,,8766,22.11,,,,,10243,19.18,17906,21.20,17918,13.65,17890,19.24,,/28052015,29760,8466,20.24,8766,22.11,8873,21.61,,,10243,19.11,17906,21.21,17918,13.65,,,18494,21.14/28052015,29820,8466,20.24,8766,22.18,8873,21.61,9259,19.49,10243,19.11,17906,21.21,17918,13.64,17890,19.24,18494,21.14/28052015,29880,8466,20.24,8766,22.18,,,9259,19.49,10243,19.11,17906,21.21,17918,13.65,17890,19.24,18494,21.15/28052015,29940,8466,20.24,,,8873,21.61,9259,19.49,,,17906,21.20,17918,13.64,,,,/28052015,30000,8466,20.24,,,8873,21.68,9259,19.49,,,17906,21.20,,,17890,19.24,18494,21.14/28052015,30060,8466,20.24,8766,22.11,8873,21.61,,,10243,19.18,17906,21.22,17918,13.65,17890,19.24,18494,21.14/28052015,30120,8466,20.24,8766,22.11,,,9259,19.49,10243,19.18,,,,,17890,19.23,18494,21.14/28052015,30180,8466,20.24,8766,22.11,8873,21.61,9259,19.49,10243,19.11,17906,21.21,17918,13.66,,,,/28052015,30240,8466,20.24,8766,22.11,8873,21.61,9259,19.49,10243,19.18,,,17918,13.66,17890,19.23,18494,21.13/28052015,30300,8466,20.24,8766,22.11,8873,21.61,9259,19.49,10243,19.11,17906,21.20,,,17890,19.24,18494,21.14/28052015,30360,8466,20.24,8766,22.11,8873,21.61,9259,19.55,10243,19.11,17906,21.22,,,,,,/28052015,30420,8466,20.24,,,8873,21.61,9259,19.49,10243,19.18,,,,,17890,19.23,18494,21.14/28052015,30480,8466,20.24,8766,22.18,8873,21.61,9259,19.49,10243,19.11,17906,21.22,17918,13.67,17890,19.24,,/28052015,30540,8466,20.24,8766,22.18,8873,21.61,,,10243,19.18,17906,21.22,17918,13.66,,,18494,21.14/28052015,30600,8466,20.24,,,8873,21.61,9259,19.49,10243,19.18,,,17918,13.66,17890,19.24,,/28052015,30660,8466,20.24,8766,22.11,8873,21.61,,,10243,19.18,17906,21.21,17918,13.67,17890,19.24,,/28052015,30720,,,8766,22.18,8873,21.61,9259,19.49,10243,19.11,17906,21.22,,,,,18494,21.12/28052015,30780,,,8766,22.18,8873,21.61,9259,19.49,,,,,17918,13.66,17890,19.23,18494,21.11/28052015,30840,8466,20.24,8766,22.11,,,9259,19.49,10243,19.18,17906,21.21,17918,13.67,17890,19.25,18494,21.11/28052015,30900,8466,20.30,,,,,9259,19.49,10243,19.18,17906,21.22,,,17890,19.24,18494,21.12/28052015,30960,8466,20.30,8766,22.18,8873,21.61,9259,19.49,10243,19.18,17906,21.23,17918,13.68,,,,/28052015,31020,8466,20.24,8766,22.11,8873,21.61,9259,19.49,10243,19.18,,,,,17890,19.24,18494,21.11/28052015,31080,,,8766,22.18,8873,21.55,9259,19.49,10243,19.18,17906,21.21,,,17890,19.24,18494,21.11/28052015,31140,8466,20.30,8766,22.18,8873,21.55,9259,19.49,10243,19.18,17906,21.20,17918,13.70,17890,19.23,18494,21.11/28052015,31200,8466,20.30,8766,22.18,8873,21.55,,,10243,19.18,17906,21.19,17918,13.70,17890,19.23,,/28052015,31260,8466,20.24,8766,22.18,8873,21.55,,,10243,19.18,,,17918,13.69,17890,19.23,18494,21.11/28052015,31320,8466,20.30,,,8873,21.55,9259,19.49,10243,19.18,17906,21.20,,,17890,19.23,,/28052015,31380,8466,20.30,,,8873,21.55,9259,19.49,,,17906,21.21,17918,13.70,,,18494,21.10/28052015,31440,,,8766,22.18,8873,21.55,9259,19.49,10243,19.18,17906,21.20,17918,13.71,17890,19.23,,/28052015,31500,8466,20.30,8766,22.18,8873,21.55,9259,19.49,10243,19.18,17906,21.20,17918,13.71,17890,19.23,18494,21.10/28052015,31560,8466,20.30,8766,22.18,,,,,10243,19.18,,,17918,13.70,,,18494,21.09/28052015,31620,,,8766,22.18,8873,21.55,9259,19.49,10243,19.18,17906,21.20,17918,13.72,17890,19.24,,/28052015,31680,8466,20.30,8766,22.18,8873,21.55,9259,19.49,,,17906,21.21,17918,13.74,,,18494,21.10/28052015,31740,8466,20.30,8766,22.18,8873,21.55,9259,19.49,,,17906,21.20,17918,13.72,17890,19.22,18494,21.08/28052015,31800,8466,20.30,8766,22.18,8873,21.55,9259,19.49,10243,19.18,17906,21.20,,,17890,19.23,,/28052015,31860,8466,20.30,8766,22.18,8873,21.55,9259,19.49,10243,19.18,17906,21.20,17918,13.72,17890,19.23,18494,21.09/28052015,31920,8466,20.30,8766,22.18,8873,21.55,,,10243,19.18,,,17918,13.73,,,18494,21.08/28052015,31980,8466,20.30,8766,22.18,8873,21.49,,,10243,19.18,17906,21.19,,,17890,19.23,,/28052015,32040,8466,20.30,8766,22.18,8873,21.49,9259,19.49,,,17906,21.20,17918,13.73,,,18494,21.08/28052015,32100,,,8766,22.18,8873,21.49,9259,19.49,10243,19.18,,,17918,13.73,17890,19.24,18494,21.08/28052015,32160,8466,20.30,8766,22.18,,,,,10243,19.18,17906,21.20,,,17890,19.22,18494,21.08/28052015,32220,8466,20.30,8766,22.18,8873,21.55,9259,19.49,10243,19.18,17906,21.20,17918,13.74,17890,19.23,,/28052015,32280,8466,20.30,8766,22.18,8873,21.49,9259,19.49,,,17906,21.20,17918,13.74,,,18494,21.07/28052015,32340,8466,20.30,8766,22.18,8873,21.49,9259,19.49,10243,19.18,17906,21.20,,,17890,19.23,,/28052015,32400,8466,20.30,8766,22.18,8873,21.49,9259,19.49,10243,19.18,17906,21.20,17918,13.76,17890,19.23,18494,21.08/28052015,32460,8466,20.30,8766,22.18,8873,21.49,9259,19.49,10243,19.18,,,,,17890,19.22,18494,21.08/28052015,32520,8466,20.30,,,8873,21.49,9259,19.49,10243,19.18,17906,21.20,17918,13.74,17890,19.23,18494,21.06/28052015,32580,8466,20.30,8766,22.18,8873,21.49,9259,19.49,,,,,17918,13.75,,,,/28052015,32640,,,,,8873,21.49,9259,19.49,10243,19.18,17906,21.20,,,17890,19.24,18494,21.07/28052015,32700,8466,20.30,8766,22.18,8873,21.49,9259,19.49,10243,19.18,,,17918,13.75,17890,19.23,18494,21.06/28052015,32760,8466,20.30,8766,22.24,8873,21.49,9259,19.49,10243,19.18,17906,21.20,17918,13.76,,,18494,21.07/28052015,32820,8466,20.30,8766,22.24,8873,21.49,9259,19.49,10243,19.18,,,,,17890,19.22,,/28052015,32880,8466,20.36,8766,22.24,8873,21.49,9259,19.49,10243,19.24,17906,21.20,,,17890,19.23,18494,21.06/28052015,32940,,,8766,22.24,8873,21.49,9259,19.49,10243,19.24,17906,21.19,17918,13.76,17890,19.22,,/28052015,33000,8466,20.30,8766,22.18,8873,21.49,,,10243,19.24,17906,21.19,17918,13.79,17890,19.24,18494,21.06/28052015,33060,8466,20.30,,,8873,21.49,9259,19.49,10243,19.24,17906,21.19,17918,13.79,17890,19.23,18494,21.05/28052015,33120,8466,20.30,8766,22.18,8873,21.49,9259,19.49,,,17906,21.18,,,17890,19.24,18494,21.06/28052015,33180,8466,20.36,8766,22.24,8873,21.49,9259,19.49,,,17906,21.19,17918,13.79,17890,19.24,,/28052015,33240,8466,20.30,8766,22.24,8873,21.49,9259,19.49,10243,19.24,,,17918,13.80,17890,19.24,18494,21.06/28052015,33300,8466,20.30,8766,22.24,8873,21.49,9259,19.49,10243,19.24,17906,21.20,17918,13.82,,,,/28052015,33360,8466,20.36,,,8873,21.49,9259,19.49,10243,19.24,17906,21.18,,,17890,19.22,,/28052015,33420,8466,20.36,8766,22.18,8873,21.49,9259,19.49,,,17906,21.20,17918,13.82,17890,19.23,18494,21.04/28052015,33480,8466,20.36,8766,22.24,8873,21.49,,,10243,19.24,,,17918,13.82,17890,19.24,,/28052015,33540,8466,20.36,8766,22.24,8873,21.49,,,10243,19.24,17906,21.20,17918,13.84,17890,19.24,18494,21.05/28052015,33600,8466,20.36,8766,22.24,8873,21.43,9259,19.49,10243,19.24,17906,21.20,17918,13.84,,,18494,21.05/28052015,33660,8466,20.36,,,8873,21.43,,,10243,19.24,17906,21.19,,,17890,19.23,,/28052015,33720,8466,20.36,8766,22.24,8873,21.43,9259,19.49,10243,19.24,17906,21.19,17918,13.86,,,18494,21.04/28052015,33780,8466,20.36,8766,22.24,8873,21.36,9259,19.49,10243,19.24,17906,21.18,17918,13.87,17890,19.24,,/28052015,33840,,,8766,22.24,8873,21.36,9259,19.49,10243,19.24,,,,,17890,19.26,18494,21.04/28052015,33900,8466,20.36,8766,22.24,8873,21.30,,,10243,19.30,17906,21.20,17918,13.89,,,18494,21.05/28052015,33960,8466,20.36,8766,22.24,8873,21.30,9259,19.49,10243,19.24,17906,21.18,,,17890,19.26,18494,21.06/28052015,34020,8466,20.36,,,8873,21.24,9259,19.49,10243,19.30,,,17918,13.89,,,,/28052015,34080,,,8766,22.24,,,9259,19.49,10243,19.30,17906,21.19,17918,13.91,17890,19.27,18494,21.03/28052015,34140,8466,20.36,,,8873,21.24,9259,19.49,10243,19.30,17906,21.20,,,17890,19.28,18494,21.04/28052015,34200,8466,20.36,8766,22.24,8873,21.24,9259,19.49,10243,19.30,17906,21.20,17918,13.92,17890,19.28,18494,21.04/28052015,34260,8466,20.36,8766,22.24,8873,21.18,9259,19.49,10243,19.30,17906,21.19,,,,,18494,21.04/28052015,34320,8466,20.36,8766,22.24,8873,21.11,9259,19.49,10243,19.30,,,17918,13.94,17890,19.28,,/28052015,34380,,,8766,22.24,8873,21.11,9259,19.49,,,17906,21.18,,,17890,19.30,18494,21.02/28052015,34440,8466,20.36,,,8873,21.11,9259,19.49,10243,19.30,,,17918,13.96,17890,19.30,18494,21.02/28052015,34500,,,8766,22.24,8873,21.11,9259,19.49,10243,19.30,17906,21.20,,,17890,19.31,18494,21.04/28052015,34560,8466,20.43,8766,22.24,8873,21.05,,,10243,19.30,,,17918,13.97,17890,19.32,,/28052015,34620,,,8766,22.24,8873,21.05,9259,19.49,10243,19.30,17906,21.21,17918,13.99,17890,19.33,18494,21.03/28052015,34680,8466,20.36,8766,22.24,8873,21.05,9259,19.49,10243,19.36,,,17918,14.01,,,18494,21.02/28052015,34740,8466,20.43,8766,22.24,8873,20.99,9259,19.49,10243,19.36,17906,21.19,17918,14.02,17890,19.33,18494,21.04/28052015,34800,8466,20.43,8766,22.24,8873,20.99,9259,19.49,10243,19.36,17906,21.19,17918,14.02,17890,19.34,18494,21.02/28052015,34860,8466,20.43,,,8873,20.93,9259,19.49,,,17906,21.20,17918,14.04,17890,19.34,18494,21.00/28052015,34920,8466,20.43,8766,22.24,8873,20.93,9259,19.49,10243,19.36,,,17918,14.04,17890,19.34,,/28052015,34980,8466,20.43,8766,22.24,8873,20.93,9259,19.49,10243,19.36,17906,21.20,,,17890,19.35,18494,21.01/28052015,35040,8466,20.43,8766,22.24,8873,20.86,9259,19.49,10243,19.36,,,17918,14.05,,,18494,21.01/28052015,35100,8466,20.43,8766,22.24,8873,20.86,9259,19.49,10243,19.36,17906,21.20,17918,14.06,17890,19.38,,/28052015,35160,8466,20.43,8766,22.30,8873,20.80,9259,19.49,10243,19.36,17906,21.20,17918,14.07,17890,19.38,18494,21.00/28052015,35220,8466,20.43,8766,22.24,8873,20.86,9259,19.49,10243,19.36,,,17918,14.09,,,18494,21.01/28052015,35280,8466,20.43,8766,22.24,8873,20.80,9259,19.49,10243,19.36,17906,21.19,17918,14.10,17890,19.40,18494,21.01/28052015,35340,,,8766,22.30,8873,20.80,,,10243,19.36,,,,,17890,19.42,18494,21.01/28052015,35400,8466,20.43,8766,22.30,8873,20.74,9259,19.49,10243,19.36,17906,21.20,17918,14.11,17890,19.42,,/28052015,35460,,,8766,22.24,,,9259,19.49,,,17906,21.18,17918,14.12,17890,19.42,18494,21.00/28052015,35520,8466,20.43,8766,22.24,8873,20.74,9259,19.49,10243,19.43,17906,21.20,,,,,,/28052015,35580,8466,20.43,,,8873,20.74,9259,19.49,10243,19.43,17906,21.20,17918,14.15,17890,19.44,18494,21.00/28052015,35640,8466,20.43,8766,22.24,8873,20.74,9259,19.49,,,,,17918,14.17,,,18494,21.00/28052015,35700,8466,20.43,8766,22.24,8873,20.68,9259,19.49,10243,19.43,17906,21.18,17918,14.18,17890,19.46,,/28052015,35760,8466,20.43,8766,22.30,8873,20.68,9259,19.49,10243,19.43,,,17918,14.20,,,18494,20.99/28052015,35820,8466,20.43,8766,22.30,8873,20.68,,,,,17906,21.18,,,17890,19.46,,/28052015,35880,8466,20.43,8766,22.30,,,,,10243,19.43,17906,21.19,17918,14.22,,,18494,20.99/28052015,35940,8466,20.43,8766,22.30,8873,20.68,9259,19.49,10243,19.43,,,,,17890,19.48,18494,21.00/28052015,36000,8466,20.43,8766,22.30,8873,20.61,9259,19.49,10243,19.49,17906,21.20,17918,14.24,17890,19.49,18494,21.00/28052015,36060,,,8766,22.24,8873,20.61,9259,19.49,10243,19.49,17906,21.20,17918,14.28,17890,19.50,,/28052015,36120,8466,20.43,8766,22.30,8873,20.61,,,,,17906,21.19,,,,,18494,21.00/28052015,36180,8466,20.43,,,8873,20.55,9259,19.49,,,,,17918,14.29,17890,19.50,18494,21.00/28052015,36240,8466,20.49,8766,22.30,8873,20.61,9259,19.49,10243,19.49,17906,21.18,,,,,18494,21.00/28052015,36300,8466,20.43,,,8873,20.55,,,10243,19.49,17906,21.18,17918,14.32,17890,19.52,18494,21.01/28052015,36360,8466,20.49,8766,22.30,8873,20.55,9259,19.49,10243,19.49,,,17918,14.33,17890,19.54,18494,21.01/28052015,36420,8466,20.43,8766,22.30,,,9259,19.49,,,17906,21.18,17918,14.36,,,,/28052015,36480,8466,20.49,8766,22.30,8873,20.55,9259,19.49,10243,19.49,,,,,17890,19.54,18494,21.02/28052015,36540,,,8766,22.30,8873,20.55,9259,19.49,10243,19.49,17906,21.19,17918,14.38,,,18494,21.00/28052015,36600,8466,20.49,8766,22.30,8873,20.55,9259,19.49,10243,19.55,,,17918,14.39,17890,19.56,18494,21.02/28052015,36660,8466,20.49,8766,22.30,8873,20.55,9259,19.49,10243,19.55,17906,21.18,,,17890,19.57,18494,21.00/28052015,36720,8466,20.49,8766,22.30,8873,20.55,9259,19.49,,,17906,21.18,17918,14.43,17890,19.58,,/28052015,36780,8466,20.49,8766,22.30,8873,20.55,,,10243,19.55,17906,21.18,,,17890,19.60,18494,21.00/28052015,36840,8466,20.49,8766,22.30,8873,20.55,9259,19.49,10243,19.55,,,17918,14.47,,,18494,21.01/28052015,36900,8466,20.49,8766,22.30,8873,20.55,9259,19.49,10243,19.55,17906,21.17,,,17890,19.60,18494,21.00/28052015,36960,,,,,8873,20.55,9259,19.49,10243,19.55,17906,21.18,17918,14.49,,,,/28052015,37020,8466,20.49,8766,22.30,8873,20.49,9259,19.49,10243,19.55,17906,21.18,17918,14.52,17890,19.62,18494,21.00/28052015,37080,8466,20.49,8766,22.30,8873,20.49,,,10243,19.55,17906,21.20,,,17890,19.63,18494,21.00/28052015,37140,,,,,8873,20.49,9259,19.49,10243,19.55,17906,21.18,17918,14.54,,,,/28052015,37200,8466,20.49,8766,22.30,8873,20.49,9259,19.49,,,,,,,17890,19.65,18494,21.00/28052015,37260,,,8766,22.30,8873,20.49,9259,19.49,10243,19.61,,,17918,14.58,17890,19.66,18494,21.00/28052015,37320,8466,20.49,,,8873,20.49,9259,19.49,10243,19.61,17906,21.19,17918,14.60,17890,19.67,18494,21.00/28052015,37380,,,,,,,9259,19.49,10243,19.61,17906,21.20,,,17890,19.68,,/28052015,37440,8466,20.49,8766,22.30,8873,20.49,9259,19.49,10243,19.61,17906,21.19,17918,14.63,,,18494,21.00/28052015,37500,8466,20.49,8766,22.36,,,9259,19.49,,,,,,,17890,19.69,,/28052015,37560,8466,20.49,,,,,9259,19.49,10243,19.61,17906,21.19,17918,14.65,,,18494,21.00/28052015,37620,,,8766,22.36,8873,20.49,9259,19.49,10243,19.61,17906,21.19,17918,14.69,17890,19.73,,/28052015,37680,8466,20.49,8766,22.36,,,9259,19.49,10243,19.61,17906,21.18,,,,,18494,21.00/28052015,37740,8466,20.49,8766,22.30,,,9259,19.49,10243,19.61,17906,21.18,17918,14.71,17890,19.72,,/28052015,37800,,,8766,22.30,8873,20.55,9259,19.49,10243,19.61,17906,21.20,17918,14.74,,,18494,20.99/28052015,37860,8466,20.49,8766,22.36,8873,20.55,9259,19.49,10243,19.68,,,17918,14.76,17890,19.76,18494,20.99/28052015,37920,8466,20.49,8766,22.36,8873,20.55,9259,19.49,10243,19.68,17906,21.20,17918,14.78,17890,19.76,18494,21.00/28052015,37980,8466,20.49,8766,22.36,,,9259,19.49,10243,19.68,,,,,17890,19.77,,/28052015,38040,8466,20.49,8766,22.36,8873,20.55,9259,19.49,10243,19.68,17906,21.20,17918,14.82,,,18494,20.98/28052015,38100,8466,20.49,,,,,9259,19.49,10243,19.68,17906,21.20,17918,14.85,17890,19.78,,/28052015,38160,8466,20.55,8766,22.36,8873,20.55,9259,19.49,10243,19.68,,,17918,14.88,17890,19.79,18494,20.99/28052015,38220,8466,20.49,8766,22.36,8873,20.55,9259,19.49,10243,19.68,17906,21.20,,,17890,19.82,18494,21.00/28052015,38280,,,8766,22.36,,,,,10243,19.68,,,17918,14.91,,,,/28052015,38340,8466,20.49,8766,22.36,8873,20.61,9259,19.49,10243,19.74,,,17918,14.92,17890,19.82,18494,20.98/28052015,38400,8466,20.55,8766,22.36,8873,20.61,9259,19.49,10243,19.74,17906,21.19,17918,14.96,,,,/28052015,38460,8466,20.55,8766,22.36,8873,20.61,9259,19.49,10243,19.74,17906,21.19,17918,14.99,17890,19.84,18494,20.99/28052015,38520,8466,20.55,8766,22.36,8873,20.68,9259,19.49,10243,19.74,17906,21.20,,,,,18494,20.96/28052015,38580,,,8766,22.36,8873,20.68,9259,19.49,10243,19.74,17906,21.19,17918,15.02,17890,19.86,18494,20.98/28052015,38640,8466,20.55,8766,22.36,8873,20.68,9259,19.49,10243,19.74,,,,,17890,19.86,,/28052015,38700,,,8766,22.36,8873,20.68,9259,19.49,10243,19.74,17906,21.20,17918,15.07,,,18494,20.98/28052015,38760,8466,20.55,8766,22.36,8873,20.68,,,10243,19.74,17906,21.18,17918,15.10,17890,19.87,18494,20.96/28052015,38820,,,8766,22.36,,,9259,19.49,10243,19.74,17906,21.20,17918,15.13,17890,19.88,,/28052015,38880,8466,20.55,8766,22.36,8873,20.68,9259,19.49,10243,19.74,17906,21.19,,,17890,19.88,18494,20.98/28052015,38940,8466,20.55,8766,22.36,8873,20.68,9259,19.49,10243,19.74,,,17918,15.16,17890,19.89,,/28052015,39000,8466,20.55,8766,22.36,8873,20.68,9259,19.49,10243,19.74,,,17918,15.16,17890,19.90,18494,20.96/28052015,39060,8466,20.55,8766,22.36,8873,20.68,,,10243,19.74,17906,21.19,17918,15.21,,,18494,20.97/28052015,39120,8466,20.55,8766,22.36,8873,20.68,,,10243,19.80,,,17918,15.24,17890,19.90,18494,20.97/28052015,39180,8466,20.55,8766,22.36,,,9259,19.49,,,17906,21.20,17918,15.26,17890,19.91,18494,20.97/28052015,39240,8466,20.55,,,8873,20.68,9259,19.49,,,,,,,,,,/28052015,39300,8466,20.55,8766,22.36,8873,20.74,9259,19.49,10243,19.80,,,,,17890,19.93,18494,20.96/28052015,39360,,,8766,22.36,8873,20.68,9259,19.49,10243,19.80,17906,21.21,17918,15.31,,,,/28052015,39420,8466,20.55,8766,22.36,8873,20.68,,,10243,19.80,17906,21.20,,,17890,19.93,18494,20.97/28052015,39480,8466,20.55,8766,22.43,8873,20.68,,,10243,19.80,17906,21.19,17918,15.36,17890,19.93,18494,20.96/28052015,39540,,,8766,22.36,8873,20.68,9259,19.49,10243,19.80,,,17918,15.40,,,18494,20.96/28052015,39600,8466,20.55,8766,22.43,8873,20.68,,,10243,19.80,17906,21.20,,,17890,19.94,18494,20.96/28052015,39660,8466,20.55,8766,22.43,8873,20.68,9259,19.49,10243,19.80,17906,21.20,17918,15.42,17890,19.96,,/28052015,39720,8466,20.55,,,8873,20.68,9259,19.49,10243,19.86,,,17918,15.44,17890,19.97,18494,20.96/28052015,39780,8466,20.55,8766,22.43,8873,20.61,,,10243,19.86,17906,21.20,17918,15.46,17890,19.98,,/28052015,39840,8466,20.55,8766,22.43,,,9259,19.49,,,17906,21.18,,,17890,19.98,18494,20.97/28052015,39900,8466,20.55,8766,22.36,8873,20.68,9259,19.49,10243,19.80,,,17918,15.50,,,18494,20.95/28052015,39960,8466,20.55,8766,22.43,8873,20.68,9259,19.49,10243,19.86,17906,21.19,17918,15.52,17890,19.99,18494,20.96/28052015,40020,8466,20.55,,,8873,20.61,,,10243,19.86,17906,21.18,17918,15.54,17890,20.00,18494,20.96/28052015,40080,8466,20.61,8766,22.43,,,9259,19.49,10243,19.86,,,17918,15.56,17890,20.02,,/28052015,40140,8466,20.55,8766,22.43,8873,20.61,9259,19.49,10243,19.93,17906,21.19,17918,15.58,,,18494,20.95/28052015,40140,8466,20.55,8766,22.43,8873,20.61,9259,19.49,10243,19.93,17906,21.19,17918,15.58,,,18494,20.95/28052015,40200,8466,20.61,8766,22.36,,,9259,19.49,10243,19.86,17906,21.20,,,17890,20.04,18494,20.95/28052015,40260,8466,20.61,8766,22.43,8873,20.61,9259,19.49,10243,19.86,17906,21.20,17918,15.61,,,18494,20.95/28052015,40320,8466,20.61,8766,22.43,8873,20.61,9259,19.49,10243,19.93,,,,,17890,20.04,,/28052015,40380,8466,20.61,8766,22.36,,,,,10243,19.93,17906,21.22,17918,15.64,17890,20.04,18494,20.95/28052015,40440,,,8766,22.43,8873,20.61,9259,19.49,10243,19.93,17906,21.19,17918,15.68,,,,/28052015,40500,8466,20.61,8766,22.43,8873,20.61,9259,19.49,10243,19.93,17906,21.20,,,17890,20.05,18494,20.94/28052015,40560,8466,20.61,8766,22.43,8873,20.61,9259,19.49,,,17906,21.21,17918,15.70,,,18494,20.94/28052015,40620,8466,20.61,8766,22.43,8873,20.61,9259,19.49,10243,19.93,17906,21.20,,,17890,20.06,,/28052015,40680,8466,20.61,8766,22.43,8873,20.61,9259,19.49,10243,19.93,17906,21.21,17918,15.74,17890,20.06,18494,20.95/28052015,40740,,,8766,22.43,8873,20.61,9259,19.49,10243,19.93,,,17918,15.76,17890,20.06,,/28052015,40800,8466,20.61,8766,22.43,,,9259,19.49,10243,19.93,17906,21.20,17918,15.77,,,18494,20.94/28052015,40860,8466,20.61,8766,22.43,8873,20.61,9259,19.49,10243,19.93,17906,21.22,17918,15.79,17890,20.07,18494,20.95/28052015,40920,,,8766,22.43,8873,20.55,9259,19.49,10243,19.93,,,,,17890,20.08,18494,20.95/28052015,40980,8466,20.61,8766,22.43,8873,20.55,9259,19.49,10243,19.99,17906,21.20,17918,15.80,,,,/28052015,41040,,,8766,22.43,8873,20.55,9259,19.49,10243,19.99,,,17918,15.82,17890,20.09,18494,20.94/28052015,41100,8466,20.61,8766,22.43,8873,20.55,9259,19.49,10243,19.99,17906,21.21,,,,,,/28052015,41160,,,,,,,,,10243,19.99,17906,21.22,17918,15.85,17890,20.07,18494,20.94/28052015,41220,8466,20.61,8766,22.43,8873,20.49,9259,19.49,10243,19.99,,,,,17890,20.08,,/28052015,41280,8466,20.61,8766,22.43,,,9259,19.49,10243,19.99,17906,21.21,17918,15.86,17890,20.09,18494,20.94/28052015,41340,,,8766,22.43,8873,20.55,9259,19.49,,,17906,21.22,17918,15.90,,,18494,20.95/28052015,41400,8466,20.61,8766,22.43,8873,20.55,9259,19.49,,,,,17918,15.91,17890,20.08,18494,20.94/28052015,41460,,,8766,22.43,8873,20.49,9259,19.49,10243,19.99,17906,21.22,17918,15.94,17890,20.10,,/28052015,41520,8466,20.61,8766,22.43,8873,20.49,9259,19.49,,,17906,21.22,,,17890,20.08,18494,20.94/28052015,41580,8466,20.61,8766,22.43,8873,20.49,9259,19.49,10243,19.99,17906,21.21,17918,15.96,17890,20.10,18494,20.95/28052015,41640,8466,20.61,8766,22.43,8873,20.49,9259,19.49,10243,19.99,,,17918,15.98,,,18494,20.93/28052015,41700,8466,20.61,8766,22.43,8873,20.49,9259,19.49,,,17906,21.22,17918,16.00,17890,20.11,,/28052015,41760,8466,20.61,8766,22.43,8873,20.49,9259,19.49,10243,19.99,17906,21.22,17918,16.02,17890,20.10,18494,20.93/28052015,41820,8466,20.61,8766,22.43,,,9259,19.55,10243,19.99,,,17918,16.02,17890,20.10,18494,20.94/28052015,41880,,,8766,22.43,8873,20.49,9259,19.49,,,,,17918,16.03,17890,20.10,18494,20.94/28052015,41940,8466,20.61,8766,22.43,8873,20.43,9259,19.49,10243,19.99,17906,21.22,,,17890,20.10,18494,20.94/28052015,42000,8466,20.61,8766,22.43,,,9259,19.49,10243,20.05,17906,21.22,17918,16.06,,,,/28052015,42060,8466,20.61,8766,22.43,8873,20.49,,,10243,20.05,17906,21.22,17918,16.07,17890,20.11,18494,20.94/28052015,42120,8466,20.61,8766,22.43,,,9259,19.49,10243,20.05,17906,21.22,,,,,,/28052015,42180,8466,20.61,8766,22.43,8873,20.43,9259,19.49,10243,19.99,17906,21.22,17918,16.09,17890,20.11,18494,20.94/28052015,42240,8466,20.61,8766,22.43,8873,20.43,9259,19.49,10243,19.99,,,17918,16.11,17890,20.11,,/28052015,42300,8466,20.61,8766,22.43,8873,20.43,9259,19.49,,,17906,21.22,,,,,18494,20.93/28052015,42360,8466,20.61,,,8873,20.43,9259,19.49,,,17906,21.22,17918,16.13,17890,20.10,18494,20.94/28052015,42420,8466,20.61,8766,22.43,8873,20.43,9259,19.49,10243,20.05,17906,21.23,17918,16.14,17890,20.12,,/28052015,42480,8466,20.61,8766,22.49,8873,20.43,9259,19.55,,,17906,21.23,17918,16.16,,,18494,20.92/28052015,42540,8466,20.61,8766,22.43,,,9259,19.49,10243,20.05,,,,,17890,20.12,,/28052015,42600,,,8766,22.43,8873,20.49,9259,19.49,10243,20.05,17906,21.24,,,,,18494,20.92/28052015,42660,8466,20.61,8766,22.43,8873,20.43,9259,19.49,10243,20.05,17906,21.23,,,17890,20.11,18494,20.92/28052015,42720,,,8766,22.43,8873,20.43,9259,19.49,10243,20.05,17906,21.22,17918,16.20,17890,20.12,18494,20.94/28052015,42780,8466,20.61,8766,22.43,8873,20.43,9259,19.49,10243,20.05,,,17918,16.20,17890,20.12,,/28052015,42840,8466,20.61,,,,,9259,19.55,10243,20.05,17906,21.23,17918,16.21,,,18494,20.92/28052015,42900,8466,20.61,8766,22.43,8873,20.43,9259,19.49,10243,20.05,17906,21.23,,,17890,20.12,18494,20.93/28052015,42960,8466,20.68,8766,22.43,8873,20.43,9259,19.49,10243,20.05,17906,21.24,,,17890,20.13,,/28052015,43020,,,8766,22.43,8873,20.43,9259,19.49,10243,20.05,17906,21.24,17918,16.22,17890,20.11,18494,20.92/28052015,43080,,,8766,22.43,8873,20.43,9259,19.49,10243,20.05,,,17918,16.26,17890,20.10,,/28052015,43140,,,8766,22.43,8873,20.43,9259,19.49,10243,20.11,17906,21.23,17918,16.26,,,18494,20.92/28052015,43200,,,8766,22.49,8873,20.36,9259,19.49,,,,,,,17890,20.12,18494,20.93/28052015,43200,,,8766,22.49,8873,20.36,9259,19.49,,,,,,,17890,20.12,18494,20.93/28052015,43260,,,,,8873,20.36,9259,19.49,10243,20.05,17906,21.24,17918,16.26,17890,20.12,18494,20.92/28052015,43320,8466,20.61,,,,,9259,19.55,10243,20.05,,,17918,16.27,,,,/28052015,43380,8466,20.61,8766,22.49,8873,20.36,9259,19.49,,,17906,21.22,,,17890,20.14,18494,20.92/28052015,43440,8466,20.61,,,8873,20.36,9259,19.55,10243,20.05,,,17918,16.29,17890,20.12,18494,20.92/28052015,43500,,,8766,22.49,8873,20.36,9259,19.49,10243,20.05,17906,21.24,17918,16.29,17890,20.12,18494,20.92/28052015,43560,8466,20.61,8766,22.49,8873,20.36,9259,19.49,10243,20.05,17906,21.23,17918,16.29,17890,20.12,18494,20.92/28052015,43620,,,8766,22.49,8873,20.36,9259,19.49,10243,20.11,17906,21.22,17918,16.31,17890,20.12,,/28052015,43680,8466,20.61,8766,22.43,8873,20.36,,,10243,20.11,17906,21.24,,,17890,20.12,18494,20.93/28052015,43740,8466,20.61,8766,22.49,8873,20.30,,,10243,20.05,17906,21.24,,,17890,20.13,18494,20.92/28052015,43800,8466,20.61,8766,22.49,8873,20.30,9259,19.49,10243,20.11,17906,21.23,17918,16.31,17890,20.14,18494,20.92/28052015,43860,,,8766,22.49,8873,20.30,9259,19.49,10243,20.05,,,17918,16.31,,,18494,20.92/28052015,43920,8466,20.61,8766,22.49,8873,20.30,9259,19.49,10243,20.05,17906,21.23,,,17890,20.14,,/28052015,43980,,,8766,22.49,8873,20.30,9259,19.49,10243,20.05,17906,21.24,17918,16.31,17890,20.14,18494,20.92/28052015,44040,8466,20.68,8766,22.49,8873,20.30,9259,19.49,10243,19.99,17906,21.24,17918,16.32,17890,20.13,18494,20.92/28052015,44100,,,8766,22.49,8873,20.30,9259,19.49,10243,19.99,17906,21.23,17918,16.31,17890,20.13,,/28052015,44160,8466,20.61,8766,22.49,8873,20.30,9259,19.49,10243,19.99,17906,21.23,17918,16.32,,,18494,20.92/28052015,44220,8466,20.61,8766,22.49,8873,20.30,,,10243,19.93,,,17918,16.32,17890,20.14,,/28052015,44280,8466,20.61,8766,22.49,,,9259,19.49,10243,19.93,17906,21.24,,,,,18494,20.92/28052015,44340,,,8766,22.49,8873,20.30,9259,19.49,10243,19.93,17906,21.24,17918,16.31,17890,20.12,18494,20.91/28052015,44400,,,8766,22.49,,,,,,,17906,21.25,,,17890,20.12,,/28052015,44460,8466,20.61,8766,22.49,,,9259,19.49,10243,19.86,17906,21.25,17918,16.30,,,18494,20.92/28052015,44520,8466,20.61,8766,22.49,8873,20.30,,,10243,19.86,,,,,17890,20.12,18494,20.91/28052015,44580,,,8766,22.49,8873,20.24,9259,19.49,10243,19.86,17906,21.25,17918,16.31,,,,/28052015,44640,8466,20.61,8766,22.49,8873,20.24,9259,19.49,10243,19.86,,,,,17890,20.12,18494,20.92/28052015,44700,,,8766,22.49,8873,20.24,9259,19.49,10243,19.86,17906,21.24,17918,16.32,17890,20.14,18494,20.92/28052015,44760,,,8766,22.49,8873,20.24,9259,19.49,10243,19.86,17906,21.24,,,17890,20.13,18494,20.92/28052015,44820,8466,20.68,,,8873,20.24,,,,,17906,21.23,17918,16.30,,,,/28052015,44880,8466,20.68,8766,22.49,8873,20.24,,,10243,19.86,17906,21.24,17918,16.32,17890,20.15,18494,20.90/28052015,44940,,,8766,22.49,8873,20.24,9259,19.49,10243,19.86,,,17918,16.32,17890,20.14,,/28052015,45000,8466,20.68,8766,22.49,8873,20.24,,,10243,19.86,17906,21.23,17918,16.32,17890,20.15,18494,20.92/28052015,45060,8466,20.68,8766,22.49,8873,20.24,9259,19.55,,,,,,,17890,20.14,,/28052015,45120,8466,20.68,8766,22.49,8873,20.24,9259,19.49,10243,19.86,17906,21.24,17918,16.33,17890,20.14,18494,20.91/28052015,45180,8466,20.61,8766,22.49,8873,20.24,,,10243,19.86,17906,21.24,,,17890,20.16,18494,20.90/28052015,45240,8466,20.68,8766,22.49,8873,20.24,9259,19.49,10243,19.86,,,17918,16.34,,,18494,20.92/28052015,45300,8466,20.61,8766,22.49,8873,20.24,9259,19.49,,,,,17918,16.34,17890,20.15,18494,20.91/28052015,45360,8466,20.68,8766,22.49,8873,20.24,9259,19.49,10243,19.86,,,17918,16.36,17890,20.15,,/28052015,45420,8466,20.68,8766,22.49,,,9259,19.55,10243,19.93,17906,21.24,17918,16.35,17890,20.16,18494,20.91/28052015,45480,,,8766,22.49,8873,20.24,9259,19.49,10243,19.86,17906,21.24,17918,16.36,17890,20.18,18494,20.92/28052015,45540,8466,20.68,8766,22.49,8873,20.24,9259,19.55,10243,19.93,,,17918,16.36,17890,20.18,18494,20.91/28052015,45600,,,8766,22.49,8873,20.24,9259,19.49,10243,19.93,17906,21.24,,,,,18494,20.92/28052015,45660,8466,20.68,8766,22.49,8873,20.24,9259,19.49,10243,19.93,,,17918,16.38,17890,20.17,18494,20.92/28052015,45720,8466,20.68,,,,,9259,19.55,10243,19.93,17906,21.23,17918,16.39,17890,20.18,18494,20.92/28052015,45780,,,8766,22.49,8873,20.30,,,,,17906,21.24,,,,,18494,20.92/28052015,45840,8466,20.68,8766,22.49,8873,20.30,9259,19.49,10243,19.93,,,17918,16.42,17890,20.18,18494,20.91/28052015,45900,8466,20.68,,,8873,20.30,9259,19.49,10243,19.93,17906,21.24,17918,16.43,17890,20.16,,/28052015,45960,8466,20.68,8766,22.49,8873,20.36,9259,19.49,10243,19.93,17906,21.24,,,17890,20.18,18494,20.91/28052015,46020,8466,20.68,8766,22.49,8873,20.36,9259,19.49,10243,19.93,,,17918,16.46,17890,20.18,18494,20.92/28052015,46080,8466,20.68,8766,22.49,8873,20.36,9259,19.49,10243,19.93,17906,21.23,,,,,18494,20.92/28052015,46140,8466,20.68,8766,22.49,8873,20.36,9259,19.49,10243,19.93,17906,21.23,17918,16.50,17890,20.17,18494,20.90/28052015,46200,8466,20.74,,,8873,20.36,9259,19.49,10243,19.93,17906,21.25,,,,,,/28052015,46260,,,8766,22.49,8873,20.36,9259,19.55,10243,19.93,,,17918,16.51,17890,20.19,18494,20.91/28052015,46320,8466,20.68,,,8873,20.43,9259,19.55,10243,19.93,17906,21.24,,,,,,/28052015,46380,8466,20.68,8766,22.43,,,9259,19.49,10243,19.93,,,17918,16.54,17890,20.19,18494,20.90/28052015,46440,8466,20.68,8766,22.49,8873,20.43,9259,19.55,10243,19.93,17906,21.24,,,,,,/28052015,46500,8466,20.68,8766,22.43,,,9259,19.49,,,17906,21.25,17918,16.58,17890,20.20,18494,20.90/28052015,46560,8466,20.74,8766,22.49,8873,20.43,,,10243,19.99,,,17918,16.61,17890,20.20,18494,20.90/28052015,46620,8466,20.68,8766,22.49,8873,20.49,9259,19.55,,,17906,21.24,17918,16.60,17890,20.20,,/28052015,46680,8466,20.74,8766,22.49,8873,20.49,9259,19.49,10243,19.99,17906,21.25,,,,,18494,20.90/28052015,46740,8466,20.74,8766,22.49,8873,20.49,,,10243,19.99,17906,21.24,17918,16.65,17890,20.20,18494,20.89/28052015,46800,,,8766,22.49,,,9259,19.55,10243,19.99,17906,21.25,17918,16.68,,,,/28052015,46860,8466,20.74,8766,22.43,8873,20.49,9259,19.55,10243,19.99,,,,,17890,20.22,18494,20.90/28052015,46920,,,8766,22.43,,,9259,19.55,10243,19.99,17906,21.24,17918,16.70,17890,20.22,18494,20.89/28052015,46980,,,,,,,9259,19.55,10243,19.99,,,,,,,18494,20.89/28052015,47040,8466,20.74,8766,22.43,,,,,10243,19.99,17906,21.24,17918,16.73,17890,20.22,18494,20.89/28052015,47100,8466,20.74,8766,22.43,8873,20.55,9259,19.49,10243,19.99,,,17918,16.75,,,,/28052015,47160,8466,20.74,8766,22.43,,,9259,19.55,10243,19.99,17906,21.24,,,17890,20.22,18494,20.88/28052015,47220,8466,20.74,8766,22.43,8873,20.55,9259,19.55,10243,19.99,,,17918,16.78,17890,20.22,18494,20.88/28052015,47280,8466,20.74,8766,22.49,8873,20.61,9259,19.49,10243,19.99,17906,21.23,17918,16.82,17890,20.23,18494,20.89/28052015,47340,8466,20.74,,,8873,20.61,9259,19.55,10243,19.99,17906,21.24,17918,16.86,,,,/28052015,47400,,,8766,22.43,8873,20.61,,,10243,19.99,17906,21.24,,,17890,20.22,18494,20.89/28052015,47460,8466,20.74,8766,22.43,,,9259,19.55,10243,20.05,,,17918,16.88,17890,20.22,,/28052015,47520,8466,20.80,8766,22.43,8873,20.61,9259,19.49,,,17906,21.24,17918,16.91,,,18494,20.89/28052015,47580,8466,20.74,8766,22.49,,,9259,19.49,10243,20.05,17906,21.24,,,17890,20.22,18494,20.89/28052015,47640,8466,20.74,8766,22.43,8873,20.68,9259,19.49,10243,20.05,17906,21.24,17918,16.95,17890,20.22,18494,20.89/28052015,47700,8466,20.74,8766,22.43,8873,20.68,9259,19.49,10243,20.05,17906,21.23,17918,16.98,,,,/28052015,47760,8466,20.74,8766,22.43,8873,20.68,9259,19.55,10243,20.05,17906,21.22,17918,17.00,17890,20.22,18494,20.88/28052015,47820,8466,20.74,8766,22.43,,,9259,19.55,,,,,17918,17.04,17890,20.24,18494,20.88/28052015,47880,8466,20.80,8766,22.43,8873,20.74,9259,19.55,,,17906,21.23,,,17890,20.22,,/28052015,47940,8466,20.80,8766,22.43,8873,20.74,9259,19.49,10243,20.05,,,17918,17.06,,,18494,20.88/28052015,48000,8466,20.80,8766,22.43,8873,20.74,9259,19.55,,,,,17918,17.08,17890,20.23,18494,20.88/28052015,48060,8466,20.80,8766,22.43,8873,20.74,9259,19.49,10243,20.11,17906,21.24,,,17890,20.24,18494,20.88/28052015,48120,8466,20.80,8766,22.43,8873,20.74,9259,19.49,10243,20.11,,,17918,17.12,,,18494,20.88/28052015,48180,8466,20.80,,,,,9259,19.55,,,17906,21.24,17918,17.11,17890,20.23,,/28052015,48240,8466,20.80,8766,22.43,,,,,10243,20.11,,,17918,17.14,17890,20.23,18494,20.88/28052015,48300,8466,20.80,8766,22.43,8873,20.74,,,,,17906,21.24,,,17890,20.23,,/28052015,48360,8466,20.80,8766,22.43,8873,20.74,9259,19.55,10243,20.11,17906,21.24,17918,17.16,,,18494,20.86/28052015,48420,8466,20.80,8766,22.43,8873,20.74,9259,19.49,10243,20.11,17906,21.24,17918,17.18,17890,20.23,,/28052015,48480,8466,20.80,,,8873,20.80,9259,19.49,10243,20.11,,,17918,17.19,17890,20.23,18494,20.88/28052015,48540,8466,20.80,8766,22.43,8873,20.80,9259,19.55,10243,20.11,17906,21.24,,,17890,20.23,,/28052015,48600,8466,20.80,8766,22.43,,,9259,19.55,,,17906,21.24,17918,17.20,,,18494,20.86/28052015,48660,8466,20.80,8766,22.43,8873,20.80,9259,19.55,10243,20.11,,,17918,17.22,17890,20.24,18494,20.88/28052015,48720,8466,20.80,8766,22.43,8873,20.80,9259,19.55,10243,20.11,17906,21.24,17918,17.24,17890,20.23,18494,20.87/28052015,48780,8466,20.80,8766,22.43,8873,20.80,9259,19.49,10243,20.11,,,17918,17.24,17890,20.24,,/28052015,48840,,,,,8873,20.80,9259,19.49,,,17906,21.26,,,,,18494,20.86/28052015,48900,8466,20.80,8766,22.43,8873,20.80,9259,19.55,10243,20.11,17906,21.24,17918,17.25,17890,20.23,,/28052015,48960,,,,,8873,20.80,,,10243,20.11,,,,,17890,20.23,18494,20.87/28052015,49020,8466,20.80,8766,22.43,8873,20.80,9259,19.55,10243,20.11,17906,21.24,17918,17.27,,,,/28052015,49080,8466,20.80,8766,22.36,8873,20.80,,,,,17906,21.24,17918,17.29,17890,20.23,18494,20.88/28052015,49140,8466,20.80,8766,22.43,8873,20.80,9259,19.55,10243,20.11,17906,21.23,17918,17.30,17890,20.22,18494,20.86/28052015,49200,8466,20.80,8766,22.43,,,,,10243,20.11,17906,21.23,,,,,,/28052015,49260,8466,20.80,8766,22.43,8873,20.86,9259,19.49,,,,,17918,17.32,17890,20.21,18494,20.86/28052015,49320,8466,20.80,8766,22.43,8873,20.80,9259,19.49,10243,20.11,17906,21.22,17918,17.32,17890,20.22,,/28052015,49380,8466,20.86,8766,22.43,,,9259,19.55,10243,20.11,17906,21.23,17918,17.32,17890,20.21,18494,20.87/28052015,49440,8466,20.86,8766,22.43,8873,20.86,9259,19.55,10243,20.11,17906,21.24,17918,17.34,,,18494,20.88/28052015,49500,8466,20.80,8766,22.36,8873,20.80,9259,19.55,10243,20.11,17906,21.23,17918,17.34,17890,20.21,18494,20.87/28052015,49560,8466,20.86,8766,22.36,8873,20.86,,,10243,20.11,,,,,17890,20.22,,/28052015,49620,8466,20.86,8766,22.36,8873,20.86,9259,19.55,10243,20.11,17906,21.23,17918,17.37,,,18494,20.87/28052015,49680,8466,20.86,8766,22.36,8873,20.86,9259,19.55,10243,20.11,,,17918,17.38,17890,20.21,18494,20.87/28052015,49740,8466,20.86,8766,22.36,,,9259,19.55,10243,20.11,17906,21.23,,,,,,/28052015,49800,8466,20.86,8766,22.36,,,9259,19.55,10243,20.11,,,17918,17.40,17890,20.21,18494,20.86/28052015,49860,8466,20.86,8766,22.43,8873,20.86,,,10243,20.11,17906,21.22,17918,17.44,,,,/28052015,49920,8466,20.86,8766,22.36,8873,20.86,9259,19.55,10243,20.11,,,,,17890,20.22,18494,20.87/28052015,49980,8466,20.86,8766,22.36,8873,20.86,9259,19.55,,,17906,21.22,17918,17.45,17890,20.21,,/28052015,50040,8466,20.86,8766,22.36,8873,20.93,9259,19.55,10243,20.18,17906,21.24,,,17890,20.23,18494,20.86/28052015,50100,8466,20.86,8766,22.36,8873,20.93,9259,19.55,,,17906,21.23,17918,17.50,,,18494,20.86/28052015,50160,8466,20.86,8766,22.36,8873,20.86,9259,19.49,10243,20.18,17906,21.23,,,17890,20.22,,/28052015,50220,8466,20.86,,,8873,20.93,9259,19.55,10243,20.18,,,17918,17.52,17890,20.21,18494,20.86/28052015,50280,8466,20.86,8766,22.36,8873,20.93,9259,19.55,10243,20.18,17906,21.23,17918,17.54,17890,20.22,,/28052015,50340,8466,20.86,8766,22.36,8873,20.93,9259,19.55,10243,20.18,,,17918,17.57,,,18494,20.87/28052015,50400,8466,20.86,,,8873,20.93,9259,19.55,10243,20.18,17906,21.23,17918,17.60,17890,20.24,18494,20.87/28052015,50460,,,8766,22.36,8873,20.93,9259,19.55,10243,20.18,17906,21.22,17918,17.62,17890,20.22,,/28052015,50520,,,8766,22.36,8873,20.93,9259,19.55,,,,,,,17890,20.24,,/28052015,50580,8466,20.86,8766,22.36,8873,20.93,9259,19.49,10243,20.18,17906,21.22,17918,17.65,17890,20.24,18494,20.86/28052015,50640,8466,20.86,8766,22.36,8873,20.93,,,10243,20.18,17906,21.22,,,,,18494,20.86/28052015,50700,,,8766,22.36,,,9259,19.55,10243,20.18,,,17918,17.69,17890,20.23,18494,20.87/28052015,50760,8466,20.86,,,8873,20.99,9259,19.55,10243,20.18,17906,21.21,,,,,,/28052015,50820,8466,20.86,8766,22.36,8873,20.99,,,,,17906,21.21,17918,17.71,17890,20.23,18494,20.87/28052015,50880,8466,20.86,8766,22.36,8873,20.93,9259,19.55,10243,20.18,17906,21.22,17918,17.74,,,18494,20.86/28052015,50940,8466,20.86,8766,22.36,8873,20.99,,,10243,20.18,,,,,17890,20.23,18494,20.87/28052015,51000,8466,20.86,8766,22.36,8873,20.99,9259,19.55,10243,20.18,17906,21.22,17918,17.79,17890,20.23,18494,20.87/28052015,51060,8466,20.93,8766,22.36,8873,20.99,9259,19.49,10243,20.18,17906,21.22,17918,17.81,,,,/28052015,51120,8466,20.93,,,,,9259,19.55,,,17906,21.22,,,17890,20.24,18494,20.87/28052015,51180,8466,20.93,8766,22.36,8873,20.99,9259,19.55,10243,20.18,17906,21.22,17918,17.84,17890,20.24,,/28052015,51240,8466,20.93,8766,22.36,8873,20.99,9259,19.55,10243,20.18,17906,21.23,17918,17.86,,,18494,20.86/28052015,51300,,,8766,22.36,8873,20.99,9259,19.55,10243,20.24,17906,21.22,17918,17.90,17890,20.24,18494,20.86/28052015,51360,8466,20.93,8766,22.36,8873,20.99,9259,19.55,10243,20.24,,,,,17890,20.24,,/28052015,51420,8466,20.93,8766,22.36,8873,20.99,9259,19.55,10243,20.24,17906,21.23,17918,17.92,17890,20.23,18494,20.85/28052015,51480,8466,20.93,8766,22.36,8873,20.99,9259,19.55,10243,20.24,17906,21.22,17918,17.95,,,18494,20.86/28052015,51540,8466,20.93,8766,22.36,8873,20.99,9259,19.55,10243,20.24,,,,,17890,20.24,18494,20.86/28052015,51600,,,8766,22.36,,,9259,19.55,10243,20.24,17906,21.22,17918,17.98,17890,20.24,,/28052015,51660,8466,20.93,,,8873,20.99,9259,19.55,10243,20.24,,,17918,17.98,,,18494,20.85/28052015,51720,8466,20.93,8766,22.36,,,9259,19.55,10243,20.24,17906,21.23,,,17890,20.24,18494,20.86/28052015,51780,8466,20.93,,,,,,,10243,20.24,17906,21.21,17918,17.98,17890,20.23,18494,20.86/28052015,51840,8466,20.93,8766,22.36,8873,21.05,9259,19.55,10243,20.24,17906,21.22,17918,18.00,,,18494,20.86/28052015,51900,8466,20.93,8766,22.36,8873,21.05,9259,19.55,10243,20.24,,,17918,18.01,17890,20.23,,/28052015,51960,8466,20.93,,,8873,21.05,9259,19.55,10243,20.24,17906,21.22,,,17890,20.22,18494,20.85/28052015,52020,8466,20.93,8766,22.36,8873,21.05,,,10243,20.24,,,17918,18.02,,,,/28052015,52080,,,8766,22.36,8873,21.05,9259,19.55,10243,20.24,17906,21.22,,,,,18494,20.86/28052015,52140,8466,20.93,8766,22.36,8873,21.05,,,10243,20.18,17906,21.23,17918,18.06,17890,20.22,18494,20.87/28052015,52200,8466,20.93,8766,22.36,8873,21.05,9259,19.55,10243,20.24,17906,21.22,17918,18.07,17890,20.23,,/28052015,52260,8466,20.99,8766,22.36,,,9259,19.55,10243,20.24,,,17918,18.08,17890,20.23,18494,20.86/28052015,52320,8466,20.99,8766,22.36,8873,21.05,9259,19.49,10243,20.24,17906,21.23,17918,18.10,17890,20.22,18494,20.87/28052015,52380,8466,20.99,8766,22.36,8873,21.05,9259,19.55,10243,20.18,17906,21.22,,,17890,20.22,18494,20.86/28052015,52440,8466,20.99,8766,22.36,,,9259,19.55,10243,20.24,17906,21.22,17918,18.11,17890,20.23,,/28052015,52500,8466,20.99,8766,22.36,8873,21.05,,,10243,20.24,17906,21.22,17918,18.13,,,18494,20.86/28052015,52560,8466,20.99,8766,22.36,8873,21.05,9259,19.55,10243,20.24,,,,,17890,20.22,18494,20.85/28052015,52620,8466,20.99,8766,22.36,8873,21.05,9259,19.55,10243,20.24,17906,21.23,17918,18.14,17890,20.22,18494,20.86/28052015,52680,8466,20.99,8766,22.36,,,9259,19.49,10243,20.24,17906,21.22,17918,18.15,,,18494,20.84/28052015,52740,,,8766,22.36,8873,21.05,9259,19.55,10243,20.24,17906,21.22,,,17890,20.22,,/28052015,52800,8466,20.99,8766,22.36,8873,21.05,9259,19.55,10243,20.24,17906,21.21,,,,,18494,20.86/28052015,52860,,,8766,22.36,8873,21.05,9259,19.55,10243,20.24,17906,21.22,17918,18.17,17890,20.22,18494,20.84/28052015,52920,8466,20.99,,,8873,21.05,9259,19.55,10243,20.24,17906,21.23,,,17890,20.22,,/28052015,52980,8466,20.99,8766,22.36,8873,21.05,9259,19.55,10243,20.24,17906,21.22,17918,18.18,17890,20.21,18494,20.85/28052015,53040,8466,20.99,8766,22.36,8873,21.05,9259,19.55,10243,20.24,17906,21.22,,,,,,/28052015,53100,8466,20.99,8766,22.36,8873,21.11,9259,19.55,10243,20.24,17906,21.22,17918,18.18,17890,20.21,18494,20.86/28052015,53160,8466,20.99,8766,22.36,8873,21.05,9259,19.55,,,,,17918,18.18,,,18494,20.85/28052015,53220,,,8766,22.36,,,9259,19.55,10243,20.24,17906,21.24,17918,18.18,17890,20.21,,/28052015,53280,8466,20.99,8766,22.36,8873,21.05,9259,19.55,,,17906,21.22,17918,18.21,17890,20.20,18494,20.85/28052015,53340,8466,20.99,8766,22.36,8873,21.11,9259,19.55,10243,20.24,17906,21.22,,,17890,20.21,,/28052015,53400,,,,,8873,21.11,9259,19.49,10243,20.24,,,17918,18.22,,,18494,20.85/28052015,53460,8466,21.05,8766,22.36,8873,21.11,9259,19.55,10243,20.24,17906,21.23,17918,18.24,17890,20.20,18494,20.85/28052015,53520,8466,21.05,8766,22.36,8873,21.11,9259,19.55,10243,20.24,17906,21.23,17918,18.26,17890,20.21,18494,20.84/28052015,53580,8466,21.05,8766,22.36,8873,21.11,9259,19.55,10243,20.24,17906,21.23,17918,18.28,17890,20.21,,/28052015,53640,8466,21.05,8766,22.36,8873,21.11,9259,19.55,10243,20.24,17906,21.22,17918,18.30,17890,20.20,18494,20.86/28052015,53700,8466,21.05,8766,22.36,8873,21.11,9259,19.55,,,,,17918,18.32,,,,/28052015,53760,,,8766,22.36,8873,21.11,9259,19.55,,,17906,21.22,,,17890,20.21,18494,20.86/28052015,53820,8466,21.05,8766,22.36,8873,21.11,,,10243,20.24,,,17918,18.35,17890,20.20,18494,20.85/28052015,53880,8466,21.05,8766,22.36,,,9259,19.55,10243,20.24,17906,21.22,17918,18.37,,,,/28052015,53940,8466,21.05,8766,22.36,8873,21.11,9259,19.55,10243,20.24,,,17918,18.39,17890,20.22,18494,20.85/28052015,54000,,,8766,22.36,8873,21.11,9259,19.55,10243,20.24,17906,21.22,17918,18.39,17890,20.21,18494,20.85/28052015,54060,8466,21.05,8766,22.36,8873,21.11,9259,19.55,,,,,17918,18.40,17890,20.20,,/28052015,54120,8466,21.05,8766,22.36,8873,21.11,,,,,17906,21.22,,,17890,20.21,18494,20.84/28052015,54180,8466,21.05,8766,22.36,,,9259,19.55,10243,20.30,,,17918,18.42,17890,20.22,18494,20.84/28052015,54240,8466,21.05,8766,22.36,8873,21.11,9259,19.55,10243,20.24,17906,21.23,17918,18.41,17890,20.22,18494,20.86/28052015,54300,8466,21.05,8766,22.36,8873,21.11,9259,19.55,,,17906,21.22,,,,,,/28052015,54360,8466,21.05,8766,22.36,8873,21.18,9259,19.55,10243,20.30,17906,21.22,17918,18.42,17890,20.21,,/28052015,54420,8466,21.05,8766,22.36,8873,21.11,9259,19.55,10243,20.24,17906,21.22,17918,18.44,17890,20.20,18494,20.85/28052015,54480,8466,21.05,8766,22.36,8873,21.18,9259,19.55,10243,20.30,,,17918,18.43,17890,20.20,18494,20.84/28052015,54540,8466,21.05,,,8873,21.11,9259,19.55,10243,20.30,17906,21.21,17918,18.43,17890,20.19,18494,20.84/28052015,54600,8466,21.05,8766,22.36,8873,21.18,9259,19.55,10243,20.30,17906,21.21,,,,,18494,20.85/28052015,54660,8466,21.05,8766,22.36,8873,21.11,9259,19.55,10243,20.30,17906,21.22,,,17890,20.20,18494,20.84/28052015,54720,8466,21.05,8766,22.36,,,9259,19.55,10243,20.30,17906,21.22,17918,18.47,17890,20.20,,/28052015,54780,8466,21.05,8766,22.36,8873,21.18,9259,19.55,10243,20.30,17906,21.22,,,17890,20.20,18494,20.85/28052015,54840,8466,21.05,,,8873,21.18,9259,19.55,10243,20.30,,,17918,18.47,,,,/28052015,54900,8466,21.05,8766,22.36,,,9259,19.55,10243,20.30,17906,21.23,,,17890,20.20,18494,20.85/28052015,54960,8466,21.05,8766,22.36,8873,21.18,,,10243,20.30,17906,21.23,17918,18.48,,,18494,20.85/28052015,55020,8466,21.05,8766,22.36,,,9259,19.55,10243,20.30,17906,21.22,,,17890,20.20,,/28052015,55080,8466,21.05,8766,22.36,8873,21.18,9259,19.55,10243,20.30,17906,21.22,17918,18.49,,,18494,20.85/28052015,55140,8466,21.05,8766,22.36,8873,21.18,9259,19.55,10243,20.30,,,17918,18.49,17890,20.20,18494,20.85/28052015,55200,,,8766,22.36,8873,21.18,9259,19.55,,,17906,21.22,17918,18.50,,,,/28052015,55260,8466,21.11,8766,22.36,8873,21.18,,,10243,20.30,,,17918,18.50,17890,20.21,18494,20.84/28052015,55320,8466,21.05,8766,22.36,8873,21.18,9259,19.55,10243,20.30,17906,21.21,17918,18.51,,,,/28052015,55380,8466,21.05,8766,22.36,,,9259,19.55,10243,20.30,17906,21.22,,,17890,20.21,18494,20.84/28052015,55440,8466,21.05,8766,22.36,8873,21.18,9259,19.55,10243,20.30,17906,21.22,,,17890,20.21,,/28052015,55500,,,8766,22.36,8873,21.18,9259,19.55,10243,20.30,17906,21.22,17918,18.52,17890,20.21,18494,20.84/28052015,55560,8466,21.11,8766,22.36,8873,21.18,9259,19.55,10243,20.30,,,17918,18.52,17890,20.20,,/28052015,55620,8466,21.11,8766,22.36,8873,21.18,9259,19.55,10243,20.36,17906,21.21,17918,18.54,,,18494,20.84/28052015,55680,,,8766,22.36,8873,21.18,9259,19.55,10243,20.30,,,17918,18.56,17890,20.20,18494,20.85/28052015,55740,8466,21.11,8766,22.36,8873,21.24,9259,19.55,10243,20.30,17906,21.24,17918,18.56,17890,20.21,,/28052015,55800,8466,21.11,8766,22.36,,,9259,19.55,,,17906,21.22,17918,18.59,17890,20.21,18494,20.84/28052015,55860,8466,21.11,8766,22.36,,,9259,19.55,10243,20.36,,,,,17890,20.21,18494,20.85/28052015,55920,8466,21.11,8766,22.36,8873,21.18,,,10243,20.30,,,17918,18.60,17890,20.22,18494,20.85/28052015,55980,,,8766,22.36,,,,,10243,20.36,17906,21.22,17918,18.60,17890,20.20,,/28052015,56040,8466,21.11,8766,22.36,8873,21.18,9259,19.55,10243,20.36,17906,21.22,17918,18.63,,,18494,20.84/28052015,56100,,,8766,22.36,8873,21.24,9259,19.55,,,17906,21.22,,,17890,20.22,18494,20.84/28052015,56160,,,8766,22.36,8873,21.18,9259,19.55,,,,,17918,18.63,17890,20.22,,/28052015,56220,8466,21.11,8766,22.36,8873,21.18,9259,19.55,10243,20.36,17906,21.24,17918,18.64,17890,20.22,18494,20.85/28052015,56280,8466,21.11,,,8873,21.24,9259,19.55,10243,20.36,,,17918,18.65,,,18494,20.84/28052015,56340,,,8766,22.36,8873,21.24,9259,19.55,10243,20.36,17906,21.22,17918,18.64,17890,20.22,18494,20.84/28052015,56400,8466,21.11,8766,22.36,8873,21.24,9259,19.55,,,17906,21.24,,,17890,20.22,18494,20.84/28052015,56460,8466,21.11,8766,22.36,8873,21.24,9259,19.55,10243,20.36,,,17918,18.62,,,18494,20.84/28052015,56520,8466,21.11,8766,22.36,8873,21.24,9259,19.55,10243,20.36,17906,21.22,,,17890,20.23,18494,20.84/28052015,56580,,,8766,22.36,8873,21.24,9259,19.55,10243,20.36,17906,21.24,17918,18.64,17890,20.23,,/28052015,56640,8466,21.11,8766,22.36,,,,,10243,20.36,,,,,17890,20.23,18494,20.86/28052015,56700,8466,21.11,8766,22.30,8873,21.24,9259,19.55,10243,20.36,17906,21.24,,,,,,/28052015,56760,8466,21.11,,,8873,21.24,9259,19.55,10243,20.36,17906,21.23,17918,18.62,17890,20.23,18494,20.86/28052015,56820,8466,21.11,8766,22.36,8873,21.24,9259,19.55,10243,20.36,17906,21.22,,,17890,20.22,18494,20.85/28052015,56880,8466,21.11,8766,22.36,8873,21.24,9259,19.55,,,,,17918,18.64,,,18494,20.85/28052015,56940,8466,21.11,8766,22.36,8873,21.24,9259,19.55,10243,20.36,17906,21.23,,,17890,20.23,,/28052015,57000,8466,21.11,8766,22.36,8873,21.24,9259,19.55,10243,20.36,,,17918,18.62,,,18494,20.84/28052015,57060,8466,21.11,8766,22.36,8873,21.24,,,,,17906,21.23,,,17890,20.24,18494,20.85/28052015,57120,8466,21.11,8766,22.36,8873,21.24,9259,19.55,10243,20.36,17906,21.23,17918,18.62,,,,/28052015,57180,,,,,8873,21.24,9259,19.55,10243,20.36,,,,,17890,20.25,18494,20.85/28052015,57240,8466,21.11,8766,22.36,8873,21.24,9259,19.55,10243,20.43,17906,21.24,,,17890,20.24,,/28052015,57300,8466,21.11,8766,22.36,8873,21.24,9259,19.55,10243,20.36,,,17918,18.62,,,18494,20.84/28052015,57360,8466,21.11,8766,22.30,8873,21.24,9259,19.55,10243,20.43,17906,21.22,,,17890,20.24,,/28052015,57420,8466,21.11,8766,22.36,8873,21.24,9259,19.55,10243,20.43,17906,21.24,17918,18.62,17890,20.24,18494,20.84/28052015,57480,,,8766,22.36,8873,21.24,9259,19.55,10243,20.43,,,,,,,,/28052015,57540,8466,21.11,8766,22.36,8873,21.24,9259,19.61,10243,20.43,17906,21.22,17918,18.64,,,18494,20.85/28052015,57600,8466,21.11,8766,22.36,8873,21.24,9259,19.55,10243,20.43,,,17918,18.64,,,18494,20.84/28052015,57660,8466,21.11,8766,22.36,8873,21.30,9259,19.55,10243,20.43,17906,21.23,17918,18.64,17890,20.24,18494,20.84/28052015,57720,8466,21.11,8766,22.36,8873,21.24,9259,19.55,,,17906,21.23,,,17890,20.25,18494,20.85/28052015,57780,,,8766,22.36,8873,21.24,9259,19.55,10243,20.43,,,17918,18.64,,,18494,20.85/28052015,57840,8466,21.18,,,8873,21.24,9259,19.55,10243,20.43,,,17918,18.67,17890,20.24,18494,20.84/28052015,57900,,,8766,22.36,,,9259,19.55,10243,20.43,17906,21.24,,,17890,20.25,,/28052015,57960,8466,21.18,8766,22.36,8873,21.24,9259,19.55,10243,20.43,17906,21.24,17918,18.68,17890,20.26,18494,20.85/28052015,58020,,,8766,22.36,8873,21.24,9259,19.55,,,17906,21.23,17918,18.70,,,18494,20.84/28052015,58080,,,8766,22.36,8873,21.24,9259,19.55,10243,20.43,,,,,17890,20.25,18494,20.85/28052015,58140,8466,21.11,8766,22.36,8873,21.24,9259,19.61,,,17906,21.24,17918,18.71,17890,20.23,,/28052015,58200,8466,21.18,8766,22.36,8873,21.30,9259,19.55,,,17906,21.24,17918,18.72,,,18494,20.84/28052015,58260,8466,21.18,,,8873,21.30,9259,19.55,,,17906,21.24,17918,18.73,17890,20.24,18494,20.85/28052015,58320,8466,21.18,8766,22.36,8873,21.30,9259,19.55,10243,20.43,17906,21.24,,,,,18494,20.85/28052015,58380,,,8766,22.36,8873,21.30,9259,19.55,10243,20.43,17906,21.23,17918,18.74,17890,20.24,18494,20.85/28052015,58440,,,8766,22.36,8873,21.24,9259,19.61,10243,20.43,,,17918,18.76,,,18494,20.85/28052015,58500,8466,21.18,8766,22.36,8873,21.30,9259,19.55,10243,20.49,17906,21.22,,,17890,20.25,,/28052015,58560,8466,21.18,8766,22.36,,,9259,19.55,10243,20.43,,,17918,18.77,17890,20.24,18494,20.84/28052015,58620,8466,21.18,8766,22.36,8873,21.30,,,10243,20.43,17906,21.23,,,,,18494,20.85/28052015,58680,8466,21.18,8766,22.36,8873,21.30,9259,19.55,10243,20.49,17906,21.21,17918,18.77,17890,20.24,,/28052015,58740,,,8766,22.36,,,9259,19.61,10243,20.49,,,,,17890,20.24,18494,20.86/28052015,58800,8466,21.18,8766,22.36,8873,21.30,9259,19.61,10243,20.49,17906,21.22,17918,18.77,17890,20.26,18494,20.86/28052015,58860,8466,21.18,8766,22.36,8873,21.30,9259,19.55,10243,20.49,17906,21.24,17918,18.78,17890,20.26,18494,20.85/28052015,58920,8466,21.18,8766,22.36,,,9259,19.55,,,17906,21.23,17918,18.78,,,18494,20.86/28052015,58980,8466,21.18,8766,22.36,,,9259,19.55,10243,20.49,17906,21.24,,,17890,20.25,,/28052015,59040,8466,21.18,8766,22.36,8873,21.30,,,10243,20.49,17906,21.23,17918,18.77,,,,/28052015,59100,8466,21.18,8766,22.43,8873,21.30,9259,19.61,10243,20.49,,,17918,18.77,17890,20.26,18494,20.86/28052015,59160,,,8766,22.36,,,9259,19.55,10243,20.49,17906,21.22,17918,18.77,17890,20.25,18494,20.86/28052015,59220,,,8766,22.43,8873,21.30,9259,19.61,10243,20.49,17906,21.23,17918,18.76,17890,20.26,,/28052015,59280,8466,21.18,8766,22.36,8873,21.30,9259,19.55,10243,20.49,,,,,17890,20.26,18494,20.86/28052015,59340,8466,21.18,8766,22.36,,,9259,19.61,10243,20.49,17906,21.23,,,,,,/28052015,59400,8466,21.18,,,8873,21.30,9259,19.61,10243,20.49,,,17918,18.76,17890,20.28,18494,20.86/28052015,59460,8466,21.18,8766,22.43,8873,21.30,,,10243,20.49,17906,21.22,,,17890,20.26,,/28052015,59520,8466,21.18,8766,22.43,8873,21.30,9259,19.61,,,17906,21.24,17918,18.75,17890,20.27,18494,20.86/28052015,59580,8466,21.18,8766,22.43,,,9259,19.61,10243,20.49,,,17918,18.76,,,18494,20.87/28052015,59640,8466,21.18,,,8873,21.30,9259,19.61,10243,20.49,17906,21.24,,,17890,20.27,,/28052015,59700,,,8766,22.43,8873,21.30,9259,19.55,10243,20.49,17906,21.24,17918,18.74,,,18494,20.87/28052015,59760,8466,21.18,8766,22.43,8873,21.30,,,10243,20.49,17906,21.22,17918,18.75,17890,20.26,18494,20.87/28052015,59820,8466,21.18,8766,22.43,8873,21.36,9259,19.61,,,17906,21.22,17918,18.75,17890,20.26,,/28052015,59880,8466,21.18,8766,22.43,8873,21.30,9259,19.61,10243,20.49,,,17918,18.72,17890,20.26,18494,20.86/28052015,59940,,,8766,22.43,,,9259,19.61,10243,20.55,17906,21.22,17918,18.74,17890,20.26,,/28052015,60000,8466,21.18,8766,22.43,8873,21.30,9259,19.61,10243,20.49,17906,21.22,,,,,18494,20.87/28052015,60060,8466,21.18,8766,22.43,8873,21.30,9259,19.55,10243,20.49,17906,21.24,17918,18.72,17890,20.26,18494,20.87/28052015,60120,8466,21.18,8766,22.43,8873,21.30,9259,19.55,10243,20.55,17906,21.23,17918,18.71,17890,20.28,,/28052015,60180,8466,21.18,8766,22.43,,,,,10243,20.49,,,,,17890,20.26,18494,20.87/28052015,60240,,,8766,22.43,8873,21.30,,,10243,20.49,17906,21.24,17918,18.70,17890,20.27,18494,20.88/28052015,60300,8466,21.18,8766,22.43,8873,21.30,9259,19.55,10243,20.55,,,,,,,18494,20.87/28052015,60360,8466,21.18,8766,22.43,8873,21.36,,,,,17906,21.24,17918,18.70,17890,20.28,,/28052015,60420,8466,21.18,8766,22.43,8873,21.30,9259,19.61,10243,20.55,,,17918,18.69,,,18494,20.88/28052015,60480,8466,21.18,8766,22.43,8873,21.30,,,10243,20.55,17906,21.23,17918,18.68,17890,20.28,,/28052015,60540,8466,21.18,,,8873,21.30,9259,19.61,10243,20.55,,,17918,18.66,17890,20.28,18494,20.87/28052015,60600,8466,21.18,8766,22.43,8873,21.30,9259,19.61,10243,20.55,17906,21.24,,,,,18494,20.88/28052015,60660,8466,21.18,8766,22.43,8873,21.30,9259,19.55,10243,20.55,17906,21.24,17918,18.66,17890,20.28,,/28052015,60720,8466,21.18,8766,22.43,8873,21.30,9259,19.55,10243,20.55,17906,21.24,17918,18.66,17890,20.28,18494,20.88/28052015,60780,8466,21.18,8766,22.43,8873,21.30,9259,19.55,10243,20.55,17906,21.24,17918,18.65,17890,20.28,,/28052015,60840,8466,21.18,8766,22.43,8873,21.36,9259,19.55,10243,20.55,,,17918,18.65,,,18494,20.87/28052015,60900,8466,21.18,8766,22.43,8873,21.30,,,10243,20.55,17906,21.24,17918,18.66,17890,20.29,18494,20.87/28052015,60960,8466,21.18,8766,22.49,8873,21.30,9259,19.61,10243,20.55,,,,,17890,20.28,,/28052015,61020,8466,21.18,8766,22.43,8873,21.36,,,,,17906,21.24,17918,18.64,17890,20.28,18494,20.88/28052015,61080,8466,21.18,8766,22.43,8873,21.36,9259,19.61,10243,20.55,17906,21.22,,,17890,20.28,,/28052015,61140,8466,21.18,8766,22.43,8873,21.36,9259,19.61,,,,,17918,18.66,17890,20.29,18494,20.88/28052015,61200,8466,21.18,8766,22.49,8873,21.36,9259,19.61,10243,20.55,17906,21.23,,,,,,/28052015,61260,8466,21.18,8766,22.43,,,9259,19.61,10243,20.55,17906,21.24,17918,18.67,17890,20.28,18494,20.88/28052015,61320,8466,21.18,8766,22.49,8873,21.30,9259,19.61,10243,20.55,,,17918,18.69,,,,/28052015,61380,8466,21.18,8766,22.49,8873,21.36,9259,19.61,10243,20.55,17906,21.24,,,17890,20.29,18494,20.88/28052015,61440,8466,21.18,8766,22.49,8873,21.36,9259,19.55,10243,20.55,17906,21.22,17918,18.72,,,18494,20.88/28052015,61500,8466,21.18,8766,22.49,8873,21.36,9259,19.61,10243,20.55,17906,21.23,17918,18.73,17890,20.30,18494,20.88/28052015,61560,8466,21.18,8766,22.49,8873,21.36,9259,19.61,,,,,,,17890,20.29,,/28052015,61620,8466,21.18,8766,22.49,8873,21.36,9259,19.61,10243,20.55,17906,21.24,17918,18.76,,,18494,20.89/28052015,61680,8466,21.24,8766,22.49,8873,21.36,,,10243,20.55,17906,21.24,17918,18.79,17890,20.29,18494,20.90/28052015,61740,8466,21.18,8766,22.49,8873,21.36,9259,19.61,10243,20.55,17906,21.24,,,,,18494,20.90/28052015,61800,8466,21.24,,,8873,21.36,9259,19.61,10243,20.55,17906,21.24,17918,18.84,17890,20.28,,/28052015,61860,8466,21.18,8766,22.49,8873,21.36,9259,19.61,10243,20.55,17906,21.25,17918,18.88,17890,20.28,18494,20.90/28052015,61920,8466,21.24,8766,22.49,8873,21.36,9259,19.61,10243,20.55,17906,21.24,17918,18.92,17890,20.29,18494,20.88/28052015,61980,8466,21.24,8766,22.49,8873,21.36,,,10243,20.55,,,,,,,,/28052015,62040,8466,21.24,8766,22.49,8873,21.36,9259,19.61,,,17906,21.24,17918,18.98,17890,20.29,18494,20.90/28052015,62100,8466,21.24,8766,22.49,8873,21.36,9259,19.61,10243,20.55,17906,21.24,,,17890,20.30,18494,20.89/28052015,62160,,,,,,,9259,19.61,10243,20.55,,,17918,19.01,,,,/28052015,62220,8466,21.24,,,8873,21.36,9259,19.61,10243,20.61,17906,21.24,17918,19.04,17890,20.30,18494,20.90/28052015,62280,8466,21.24,8766,22.49,,,9259,19.61,10243,20.61,,,17918,19.07,,,18494,20.90/28052015,62340,8466,21.24,8766,22.49,8873,21.36,,,,,17906,21.24,,,17890,20.30,18494,20.90/28052015,62400,8466,21.24,8766,22.49,8873,21.36,9259,19.61,10243,20.61,17906,21.25,17918,19.10,17890,20.28,,/28052015,62460,8466,21.24,8766,22.49,8873,21.43,9259,19.61,10243,20.55,17906,21.26,17918,19.13,17890,20.29,18494,20.90/28052015,62520,8466,21.24,8766,22.49,8873,21.36,9259,19.61,,,,,17918,19.16,17890,20.28,18494,20.91/28052015,62580,,,8766,22.49,8873,21.36,9259,19.61,10243,20.61,17906,21.24,17918,19.18,,,18494,20.90/28052015,62640,8466,21.24,8766,22.49,8873,21.36,9259,19.61,10243,20.61,,,17918,19.20,17890,20.29,18494,20.90/28052015,62700,,,8766,22.55,8873,21.43,9259,19.61,,,17906,21.25,17918,19.21,17890,20.28,,/28052015,62760,8466,21.24,8766,22.49,8873,21.36,9259,19.61,10243,20.55,17906,21.25,17918,19.24,17890,20.30,18494,20.91/28052015,62820,,,8766,22.55,8873,21.36,,,10243,20.61,17906,21.25,,,,,,/28052015,62880,8466,21.24,,,8873,21.43,9259,19.61,10243,20.61,,,17918,19.26,17890,20.29,18494,20.92/28052015,62940,8466,21.24,8766,22.55,8873,21.43,9259,19.61,10243,20.61,17906,21.26,17918,19.28,17890,20.29,,/28052015,63000,8466,21.24,8766,22.55,8873,21.43,9259,19.61,,,17906,21.26,,,,,18494,20.91/28052015,63060,,,8766,22.49,8873,21.43,9259,19.61,10243,20.61,17906,21.26,17918,19.29,17890,20.28,18494,20.92/28052015,63120,8466,21.24,8766,22.55,,,9259,19.61,10243,20.61,17906,21.24,,,17890,20.28,18494,20.90/28052015,63180,8466,21.24,8766,22.49,8873,21.36,9259,19.61,10243,20.61,,,17918,19.31,,,18494,20.92/28052015,63240,8466,21.24,8766,22.55,8873,21.43,,,,,17906,21.25,17918,19.32,17890,20.30,,/28052015,63300,8466,21.24,,,8873,21.36,9259,19.61,10243,20.61,17906,21.26,17918,19.34,,,18494,20.91/28052015,63360,8466,21.24,8766,22.55,8873,21.43,,,,,,,,,17890,20.28,18494,20.90/28052015,63420,8466,21.24,8766,22.55,8873,21.43,9259,19.55,10243,20.61,17906,21.27,17918,19.35,17890,20.28,18494,20.91/28052015,63480,8466,21.24,8766,22.55,8873,21.43,9259,19.61,10243,20.61,17906,21.25,,,,,,/28052015,63540,8466,21.24,8766,22.55,8873,21.43,9259,19.61,10243,20.61,17906,21.26,17918,19.38,17890,20.28,18494,20.91/28052015,63600,8466,21.24,8766,22.55,8873,21.43,,,10243,20.61,17906,21.28,17918,19.38,17890,20.28,18494,20.91/28052015,63660,8466,21.24,,,,,9259,19.61,10243,20.61,17906,21.26,17918,19.38,,,18494,20.92/28052015,63720,8466,21.24,8766,22.55,8873,21.43,9259,19.61,10243,20.61,17906,21.26,,,17890,20.28,,/28052015,63780,8466,21.24,,,8873,21.43,9259,19.61,10243,20.61,,,17918,19.40,,,18494,20.92/28052015,63840,8466,21.24,8766,22.55,,,,,10243,20.61,17906,21.26,17918,19.42,17890,20.28,,/28052015,63900,8466,21.24,8766,22.55,8873,21.43,9259,19.61,10243,20.61,17906,21.26,17918,19.42,,,18494,20.92/28052015,63960,8466,21.24,8766,22.55,8873,21.43,9259,19.61,10243,20.61,17906,21.27,17918,19.42,17890,20.27,,/28052015,64020,8466,21.24,8766,22.55,8873,21.43,9259,19.61,10243,20.61,17906,21.26,,,17890,20.28,18494,20.94/28052015,64080,8466,21.24,8766,22.55,8873,21.43,9259,19.61,10243,20.61,,,17918,19.44,,,,/28052015,64140,8466,21.24,8766,22.55,8873,21.43,,,,,17906,21.28,17918,19.43,17890,20.26,18494,20.92/28052015,64200,8466,21.24,8766,22.55,8873,21.43,9259,19.61,10243,20.61,17906,21.26,,,17890,20.28,18494,20.94/28052015,64260,8466,21.24,,,8873,21.43,,,10243,20.61,17906,21.26,,,17890,20.26,18494,20.93/28052015,64320,8466,21.24,8766,22.61,8873,21.43,9259,19.61,10243,20.61,,,17918,19.48,17890,20.26,,/28052015,64380,8466,21.24,8766,22.55,8873,21.43,9259,19.61,10243,20.61,17906,21.27,17918,19.47,17890,20.27,18494,20.93/28052015,64440,8466,21.24,,,8873,21.43,,,,,,,17918,19.50,17890,20.27,18494,20.93/28052015,64500,8466,21.24,8766,22.55,8873,21.43,9259,19.61,10243,20.61,17906,21.27,17918,19.50,,,,/28052015,64560,,,8766,22.55,8873,21.43,9259,19.61,10243,20.61,,,17918,19.53,17890,20.27,18494,20.94/28052015,64620,8466,21.24,8766,22.61,8873,21.43,9259,19.61,10243,20.61,17906,21.27,,,17890,20.27,18494,20.93/28052015,64680,8466,21.24,8766,22.55,8873,21.43,9259,19.61,,,,,17918,19.57,17890,20.27,,/28052015,64740,,,8766,22.61,8873,21.43,,,10243,20.61,17906,21.28,,,17890,20.26,18494,20.94/28052015,64800,,,8766,22.61,8873,21.49,9259,19.61,10243,20.61,,,17918,19.62,17890,20.27,,/28052015,64860,8466,21.30,8766,22.61,8873,21.43,9259,19.61,,,17906,21.28,,,17890,20.26,18494,20.95/28052015,64920,8466,21.30,8766,22.61,,,,,10243,20.61,17906,21.28,17918,19.68,17890,20.26,18494,20.94/28052015,64980,8466,21.24,,,8873,21.43,9259,19.61,10243,20.61,17906,21.26,,,17890,20.26,18494,20.95/28052015,65040,8466,21.30,8766,22.61,8873,21.43,9259,19.61,10243,20.61,17906,21.28,17918,19.72,,,,/28052015,65100,8466,21.24,8766,22.61,8873,21.49,9259,19.61,10243,20.61,,,17918,19.75,17890,20.26,18494,20.96/28052015,65160,,,,,,,9259,19.61,10243,20.61,17906,21.28,,,17890,20.28,18494,20.94/28052015,65220,8466,21.30,8766,22.61,8873,21.43,9259,19.61,10243,20.61,17906,21.28,17918,19.82,17890,20.27,18494,20.96/28052015,65280,8466,21.30,8766,22.61,8873,21.43,9259,19.61,,,17906,21.28,,,17890,20.26,,/28052015,65340,8466,21.30,8766,22.61,8873,21.49,9259,19.61,10243,20.61,17906,21.27,17918,19.90,,,18494,20.94/28052015,65400,8466,21.30,,,8873,21.49,9259,19.61,10243,20.61,17906,21.28,17918,19.94,17890,20.26,18494,20.95/28052015,65460,8466,21.30,8766,22.61,8873,21.43,9259,19.61,10243,20.61,,,,,,,,/28052015,65520,8466,21.30,8766,22.61,8873,21.49,9259,19.61,10243,20.61,17906,21.30,17918,19.98,17890,20.26,18494,20.95/28052015,65580,8466,21.30,8766,22.61,8873,21.49,9259,19.61,10243,20.61,17906,21.28,17918,20.02,17890,20.25,18494,20.96/28052015,65640,,,8766,22.61,8873,21.49,9259,19.61,10243,20.61,17906,21.28,17918,20.04,,,,/28052015,65700,8466,21.30,8766,22.61,8873,21.49,9259,19.61,10243,20.61,17906,21.29,,,17890,20.26,18494,20.96/28052015,65760,8466,21.30,8766,22.61,8873,21.49,,,,,,,17918,20.08,,,,/28052015,65820,8466,21.30,8766,22.61,8873,21.49,9259,19.61,10243,20.61,17906,21.30,17918,20.09,17890,20.25,18494,20.95/28052015,65880,8466,21.30,,,8873,21.49,9259,19.61,10243,20.61,,,17918,20.13,17890,20.26,18494,20.96/28052015,65940,8466,21.24,8766,22.61,8873,21.49,9259,19.61,10243,20.61,17906,21.30,17918,20.16,17890,20.26,,/28052015,66000,8466,21.30,8766,22.61,8873,21.49,9259,19.61,10243,20.61,17906,21.30,17918,20.17,,,18494,20.97/28052015,66060,8466,21.30,8766,22.61,,,9259,19.61,10243,20.61,17906,21.30,,,17890,20.26,18494,20.97/28052015,66120,8466,21.30,8766,22.61,8873,21.49,9259,19.61,10243,20.61,17906,21.30,,,17890,20.26,,/28052015,66180,,,8766,22.68,8873,21.55,9259,19.61,10243,20.61,,,17918,20.20,17890,20.26,18494,20.98/28052015,66240,8466,21.30,8766,22.61,8873,21.49,9259,19.61,,,17906,21.29,17918,20.20,17890,20.26,,/28052015,66300,,,8766,22.61,8873,21.49,9259,19.61,10243,20.61,,,17918,20.23,17890,20.26,18494,20.98/28052015,66360,8466,21.30,8766,22.61,8873,21.49,9259,19.61,10243,20.61,17906,21.30,,,17890,20.26,18494,20.99/28052015,66420,8466,21.30,8766,22.61,8873,21.49,9259,19.61,10243,20.61,17906,21.30,17918,20.25,,,18494,20.99/28052015,66480,8466,21.30,8766,22.61,8873,21.49,9259,19.61,10243,20.61,,,,,17890,20.26,,/28052015,66540,8466,21.30,8766,22.61,8873,21.55,9259,19.61,,,,,17918,20.26,17890,20.26,18494,20.98/28052015,66600,8466,21.30,8766,22.61,8873,21.49,9259,19.61,10243,20.61,17906,21.30,17918,20.28,17890,20.27,18494,21.00/28052015,66660,8466,21.30,8766,22.61,,,9259,19.61,10243,20.61,17906,21.31,,,17890,20.26,18494,21.00/28052015,66720,8466,21.30,,,8873,21.49,9259,19.61,10243,20.61,17906,21.30,17918,20.28,17890,20.25,18494,21.00/28052015,66780,8466,21.30,8766,22.61,8873,21.49,9259,19.61,10243,20.61,,,17918,20.28,,,,/28052015,66840,8466,21.30,8766,22.61,8873,21.55,9259,19.61,10243,20.68,17906,21.31,,,17890,20.27,18494,21.01/28052015,66900,8466,21.30,8766,22.61,8873,21.55,9259,19.68,10243,20.61,,,17918,20.29,17890,20.28,18494,21.02/28052015,66960,8466,21.30,8766,22.61,8873,21.55,9259,19.61,10243,20.61,17906,21.30,,,,,,/28052015,67020,8466,21.30,8766,22.61,,,9259,19.61,,,17906,21.30,,,17890,20.27,18494,21.02/28052015,67080,8466,21.30,8766,22.61,8873,21.49,9259,19.61,10243,20.61,,,17918,20.29,17890,20.28,18494,21.02/28052015,67140,,,8766,22.61,8873,21.49,9259,19.61,,,17906,21.30,17918,20.31,17890,20.28,18494,21.02/28052015,67200,8466,21.30,8766,22.61,8873,21.55,,,10243,20.61,17906,21.31,,,17890,20.26,18494,21.02/28052015,67260,8466,21.30,8766,22.61,8873,21.55,,,10243,20.61,,,17918,20.32,,,18494,21.02/28052015,67320,8466,21.30,8766,22.61,8873,21.55,9259,19.61,10243,20.61,17906,21.31,,,17890,20.28,18494,21.02/28052015,67380,8466,21.30,8766,22.61,8873,21.55,9259,19.61,10243,20.68,17906,21.32,17918,20.32,,,,/28052015,67440,8466,21.30,,,8873,21.49,9259,19.61,10243,20.68,17906,21.32,17918,20.32,17890,20.28,18494,21.02/28052015,67500,8466,21.30,8766,22.61,,,9259,19.61,,,,,17918,20.32,,,18494,21.02/28052015,67560,8466,21.30,8766,22.61,8873,21.55,9259,19.61,,,17906,21.31,,,17890,20.27,18494,21.03/28052015,67620,8466,21.30,8766,22.61,8873,21.55,9259,19.68,10243,20.68,,,17918,20.33,,,,/28052015,67680,8466,21.30,8766,22.61,8873,21.55,9259,19.61,,,17906,21.32,,,17890,20.27,18494,21.03/28052015,67740,8466,21.30,,,8873,21.55,9259,19.61,10243,20.61,17906,21.33,17918,20.32,17890,20.27,18494,21.04/28052015,67800,8466,21.30,8766,22.61,8873,21.55,9259,19.61,10243,20.61,,,17918,20.32,17890,20.28,18494,21.04/28052015,67860,,,,,8873,21.55,9259,19.61,10243,20.61,17906,21.33,,,,,18494,21.04/28052015,67920,8466,21.30,,,8873,21.49,9259,19.61,10243,20.61,,,17918,20.30,17890,20.28,,/28052015,67980,8466,21.30,8766,22.61,8873,21.55,9259,19.61,10243,20.61,17906,21.32,,,,,18494,21.04/28052015,68040,,,8766,22.61,8873,21.55,9259,19.61,10243,20.61,17906,21.33,17918,20.29,17890,20.28,,/28052015,68100,8466,21.30,,,8873,21.55,9259,19.61,10243,20.61,,,17918,20.28,17890,20.28,18494,21.04/28052015,68160,,,8766,22.61,8873,21.55,9259,19.61,10243,20.61,17906,21.32,17918,20.28,,,,/28052015,68220,8466,21.30,,,8873,21.55,9259,19.61,,,,,,,17890,20.27,18494,21.04/28052015,68280,8466,21.30,8766,22.61,8873,21.55,9259,19.61,10243,20.61,17906,21.32,17918,20.28,,,,/28052015,68340,8466,21.30,8766,22.61,8873,21.55,9259,19.61,10243,20.61,17906,21.33,17918,20.28,17890,20.28,18494,21.04/28052015,68400,8466,21.30,,,8873,21.55,,,10243,20.61,,,,,17890,20.27,18494,21.04/28052015,68460,8466,21.30,8766,22.61,8873,21.55,9259,19.61,10243,20.61,,,17918,20.27,17890,20.28,18494,21.06/28052015,68520,8466,21.30,8766,22.61,8873,21.55,,,10243,20.61,17906,21.34,17918,20.28,,,,/28052015,68580,8466,21.30,8766,22.61,,,9259,19.61,10243,20.61,17906,21.34,,,17890,20.26,18494,21.04/28052015,68640,,,8766,22.61,8873,21.55,9259,19.61,10243,20.61,17906,21.34,,,17890,20.28,18494,21.06/28052015,68700,8466,21.36,8766,22.61,8873,21.55,9259,19.61,10243,20.61,,,17918,20.26,,,18494,21.06/28052015,68760,8466,21.30,8766,22.61,8873,21.55,9259,19.61,10243,20.61,17906,21.33,17918,20.26,17890,20.28,18494,21.07/28052015,68820,8466,21.30,8766,22.55,,,9259,19.61,10243,20.61,17906,21.33,,,17890,20.28,18494,21.05/28052015,68880,,,8766,22.61,8873,21.55,9259,19.68,10243,20.61,17906,21.33,17918,20.24,,,18494,21.06/28052015,68940,8466,21.30,8766,22.61,8873,21.55,,,10243,20.61,17906,21.33,17918,20.24,,,,/28052015,69000,8466,21.30,8766,22.61,,,9259,19.61,10243,20.61,17906,21.34,,,17890,20.28,18494,21.06/28052015,69060,8466,21.30,8766,22.61,8873,21.55,9259,19.61,10243,20.61,,,17918,20.24,17890,20.27,18494,21.06/28052015,69120,,,8766,22.61,,,9259,19.61,10243,20.61,17906,21.34,17918,20.25,,,18494,21.07/28052015,69180,8466,21.30,8766,22.55,8873,21.55,9259,19.68,10243,20.61,,,17918,20.24,17890,20.28,18494,21.06/28052015,69240,8466,21.30,8766,22.55,8873,21.55,,,,,17906,21.35,,,17890,20.26,18494,21.08/28052015,69300,8466,21.30,,,8873,21.55,9259,19.61,10243,20.61,17906,21.34,17918,20.22,,,,/28052015,69360,8466,21.30,8766,22.55,8873,21.55,9259,19.68,10243,20.61,,,17918,20.22,17890,20.27,18494,21.07/28052015,69420,8466,21.30,8766,22.55,8873,21.55,9259,19.61,,,17906,21.35,,,17890,20.27,,/28052015,69480,8466,21.36,8766,22.55,8873,21.55,,,10243,20.61,17906,21.35,,,17890,20.26,18494,21.08/28052015,69540,8466,21.30,8766,22.55,8873,21.55,9259,19.61,10243,20.61,17906,21.34,17918,20.20,,,18494,21.07/28052015,69600,8466,21.30,8766,22.55,8873,21.55,,,,,17906,21.36,17918,20.20,17890,20.27,18494,21.07/28052015,69660,8466,21.30,8766,22.55,,,9259,19.68,10243,20.61,17906,21.35,17918,20.20,17890,20.26,18494,21.08/28052015,69720,8466,21.30,8766,22.55,8873,21.55,,,10243,20.61,,,17918,20.18,17890,20.26,,/28052015,69780,8466,21.30,8766,22.55,8873,21.55,9259,19.61,,,17906,21.34,,,,,18494,21.07/28052015,69840,8466,21.36,8766,22.55,8873,21.55,9259,19.61,10243,20.61,17906,21.37,17918,20.17,17890,20.26,,/28052015,69900,8466,21.36,8766,22.55,8873,21.55,9259,19.61,10243,20.61,,,,,17890,20.26,18494,21.08/28052015,69960,8466,21.30,8766,22.55,,,,,10243,20.61,17906,21.35,17918,20.14,17890,20.26,,/28052015,70020,8466,21.30,8766,22.55,8873,21.55,,,10243,20.61,,,17918,20.14,17890,20.26,18494,21.08/28052015,70080,8466,21.36,8766,22.55,8873,21.55,9259,19.61,10243,20.61,17906,21.35,,,,,18494,21.09/28052015,70140,8466,21.36,8766,22.55,8873,21.55,9259,19.61,10243,20.61,17906,21.34,,,17890,20.26,,/28052015,70200,8466,21.30,8766,22.55,8873,21.55,9259,19.61,10243,20.55,,,17918,20.12,,,18494,21.09/28052015,70260,,,,,8873,21.55,9259,19.61,,,17906,21.36,17918,20.11,17890,20.28,,/28052015,70320,8466,21.30,8766,22.55,8873,21.55,9259,19.61,10243,20.55,17906,21.36,,,17890,20.26,18494,21.08/28052015,70380,8466,21.30,8766,22.55,8873,21.55,9259,19.61,10243,20.55,17906,21.36,17918,20.08,17890,20.27,18494,21.08/28052015,70440,8466,21.30,8766,22.55,8873,21.55,9259,19.61,,,17906,21.37,17918,20.08,,,,/28052015,70500,8466,21.36,,,8873,21.55,9259,19.61,10243,20.55,,,,,17890,20.26,18494,21.08/28052015,70560,,,8766,22.55,8873,21.55,9259,19.68,10243,20.55,17906,21.37,17918,20.08,17890,20.26,,/28052015,70620,8466,21.36,8766,22.49,8873,21.55,9259,19.61,10243,20.55,17906,21.37,17918,20.04,17890,20.24,18494,21.09/28052015,70680,8466,21.36,8766,22.55,,,9259,19.68,10243,20.55,17906,21.35,,,17890,20.26,18494,21.08/28052015,70740,,,,,8873,21.61,9259,19.68,10243,20.55,17906,21.35,,,17890,20.25,,/28052015,70800,8466,21.36,8766,22.55,8873,21.55,9259,19.61,10243,20.55,,,,,,,18494,21.10/28052015,70860,8466,21.36,8766,22.55,8873,21.55,,,,,17906,21.36,17918,20.00,17890,20.26,,/28052015,70920,8466,21.36,8766,22.49,8873,21.55,9259,19.61,10243,20.55,,,17918,20.00,,,18494,21.09/28052015,70980,8466,21.36,8766,22.55,8873,21.55,9259,19.68,10243,20.55,17906,21.35,,,17890,20.26,18494,21.09/28052015,71040,8466,21.36,8766,22.49,8873,21.55,9259,19.61,10243,20.55,,,,,17890,20.26,18494,21.10/28052015,71100,8466,21.30,8766,22.49,8873,21.55,9259,19.61,10243,20.55,17906,21.36,17918,19.94,,,,/28052015,71160,8466,21.36,8766,22.55,8873,21.55,9259,19.61,10243,20.55,,,17918,19.94,17890,20.26,18494,21.10/28052015,71220,8466,21.36,8766,22.55,8873,21.55,9259,19.61,,,17906,21.37,17918,19.92,17890,20.24,18494,21.10/28052015,71280,8466,21.36,,,8873,21.61,9259,19.61,10243,20.55,17906,21.38,,,,,,/28052015,71340,8466,21.36,8766,22.55,8873,21.55,9259,19.68,,,17906,21.37,17918,19.90,17890,20.26,18494,21.10/28052015,71400,,,8766,22.49,8873,21.55,9259,19.68,10243,20.55,17906,21.39,17918,19.89,17890,20.26,18494,21.10/28052015,71460,8466,21.36,8766,22.55,8873,21.55,9259,19.68,10243,20.55,,,17918,19.87,17890,20.25,,/28052015,71520,8466,21.36,8766,22.49,8873,21.61,,,10243,20.55,17906,21.39,17918,19.84,17890,20.25,18494,21.09/28052015,71580,8466,21.30,8766,22.55,,,9259,19.61,10243,20.49,,,,,,,18494,21.10/28052015,71640,,,8766,22.49,8873,21.55,,,10243,20.49,17906,21.38,17918,19.84,17890,20.25,18494,21.10/28052015,71700,8466,21.36,,,8873,21.55,9259,19.61,10243,20.49,17906,21.38,,,17890,20.25,,/28052015,71760,8466,21.30,8766,22.49,,,,,10243,20.49,,,17918,19.80,17890,20.24,18494,21.09/28052015,71820,,,,,,,9259,19.68,10243,20.49,17906,21.37,,,17890,20.24,18494,21.10/28052015,71880,8466,21.36,8766,22.49,8873,21.55,9259,19.68,10243,20.49,17906,21.39,17918,19.78,,,,/28052015,71940,,,8766,22.49,8873,21.61,9259,19.61,10243,20.49,,,17918,19.75,,,18494,21.11/28052015,72000,8466,21.36,8766,22.49,8873,21.61,9259,19.61,10243,20.49,17906,21.38,,,17890,20.24,18494,21.11/28052015,72060,8466,21.30,8766,22.49,8873,21.61,9259,19.61,,,,,17918,19.74,17890,20.23,18494,21.11/28052015,72120,8466,21.30,8766,22.49,8873,21.61,,,10243,20.49,17906,21.38,17918,19.72,,,,/28052015,72180,8466,21.36,8766,22.49,8873,21.55,9259,19.68,10243,20.49,,,17918,19.69,17890,20.24,18494,21.12/28052015,72240,,,8766,22.49,8873,21.61,,,10243,20.49,17906,21.38,,,,,18494,21.12/28052015,72300,8466,21.30,8766,22.49,8873,21.61,9259,19.68,10243,20.49,17906,21.39,17918,19.67,17890,20.23,,/28052015,72360,8466,21.30,8766,22.49,8873,21.61,,,10243,20.49,17906,21.38,17918,19.65,17890,20.23,18494,21.11/28052015,72420,8466,21.30,8766,22.49,8873,21.61,9259,19.68,10243,20.49,17906,21.38,,,17890,20.23,18494,21.12/28052015,72480,8466,21.36,8766,22.49,,,9259,19.68,10243,20.49,17906,21.39,17918,19.64,,,18494,21.12/28052015,72540,8466,21.30,8766,22.49,8873,21.55,,,10243,20.49,17906,21.39,,,17890,20.24,,/28052015,72600,8466,21.36,,,8873,21.55,9259,19.68,,,,,17918,19.62,17890,20.22,18494,21.12/28052015,72660,8466,21.30,8766,22.49,8873,21.61,9259,19.68,10243,20.49,17906,21.38,17918,19.60,,,18494,21.12/28052015,72720,,,8766,22.49,8873,21.55,9259,19.68,10243,20.49,17906,21.38,17918,19.58,17890,20.22,18494,21.12/28052015,72780,8466,21.36,8766,22.49,8873,21.55,9259,19.61,10243,20.49,,,,,17890,20.22,,/28052015,72840,8466,21.36,8766,22.49,8873,21.55,9259,19.68,10243,20.43,17906,21.39,17918,19.56,,,18494,21.12/28052015,72900,8466,21.30,8766,22.49,8873,21.55,9259,19.68,10243,20.43,,,17918,19.55,17890,20.23,,/28052015,72960,8466,21.36,8766,22.49,8873,21.55,9259,19.68,10243,20.43,17906,21.39,17918,19.52,17890,20.22,18494,21.12/28052015,73020,8466,21.30,8766,22.49,8873,21.55,9259,19.61,10243,20.43,17906,21.39,17918,19.50,,,18494,21.11/28052015,73080,8466,21.30,8766,22.49,8873,21.55,9259,19.68,,,17906,21.39,,,17890,20.22,,/28052015,73140,8466,21.36,8766,22.49,8873,21.55,9259,19.68,10243,20.43,,,17918,19.48,17890,20.22,18494,21.12/28052015,73200,8466,21.30,8766,22.43,8873,21.55,9259,19.68,10243,20.43,17906,21.40,17918,19.47,17890,20.20,18494,21.12/28052015,73260,8466,21.30,8766,22.49,8873,21.55,9259,19.68,10243,20.43,,,17918,19.44,,,18494,21.11/28052015,73320,8466,21.30,8766,22.43,8873,21.61,9259,19.68,10243,20.43,17906,21.38,17918,19.42,17890,20.22,18494,21.12/28052015,73380,8466,21.30,8766,22.43,,,,,,,17906,21.39,17918,19.40,17890,20.21,18494,21.12/28052015,73440,8466,21.36,8766,22.49,8873,21.55,9259,19.68,10243,20.43,17906,21.39,,,17890,20.22,,/28052015,73500,8466,21.30,8766,22.49,8873,21.55,,,10243,20.43,,,17918,19.38,17890,20.22,18494,21.12/28052015,73560,8466,21.30,8766,22.49,,,9259,19.68,10243,20.43,17906,21.39,,,17890,20.20,,/28052015,73620,8466,21.30,8766,22.43,8873,21.55,9259,19.61,10243,20.43,17906,21.38,17918,19.34,17890,20.20,18494,21.12/28052015,73680,8466,21.30,8766,22.43,8873,21.61,9259,19.68,10243,20.43,17906,21.38,17918,19.32,,,18494,21.12/28052015,73740,8466,21.30,8766,22.43,,,9259,19.68,10243,20.43,17906,21.39,,,17890,20.20,,/28052015,73800,8466,21.36,8766,22.43,8873,21.55,9259,19.68,10243,20.43,,,17918,19.30,17890,20.20,18494,21.12/28052015,73860,8466,21.30,8766,22.43,8873,21.55,9259,19.68,,,17906,21.40,17918,19.27,,,18494,21.12/28052015,73920,8466,21.30,8766,22.43,8873,21.55,,,10243,20.36,17906,21.39,,,17890,20.20,,/28052015,73980,,,8766,22.43,,,9259,19.68,10243,20.43,17906,21.40,17918,19.25,,,18494,21.12/28052015,74040,8466,21.30,8766,22.49,8873,21.55,9259,19.61,,,17906,21.40,,,17890,20.21,18494,21.12/28052015,74100,,,8766,22.43,8873,21.55,,,10243,20.43,,,17918,19.21,17890,20.20,18494,21.12/28052015,74160,8466,21.30,8766,22.49,8873,21.55,9259,19.68,10243,20.36,17906,21.38,17918,19.21,17890,20.20,,/28052015,74220,,,,,8873,21.55,9259,19.61,10243,20.36,17906,21.39,17918,19.19,,,18494,21.12/28052015,74280,8466,21.30,8766,22.43,8873,21.55,,,,,17906,21.39,17918,19.16,17890,20.20,18494,21.12/28052015,74340,8466,21.30,8766,22.43,8873,21.55,9259,19.61,10243,20.36,17906,21.38,,,,,18494,21.11/28052015,74400,,,8766,22.43,8873,21.55,,,,,,,17918,19.14,17890,20.19,18494,21.12/28052015,74460,,,8766,22.43,8873,21.55,,,10243,20.36,17906,21.38,17918,19.12,17890,20.20,,/28052015,74520,8466,21.30,8766,22.43,,,9259,19.61,10243,20.36,17906,21.39,17918,19.10,17890,20.19,18494,21.12/28052015,74580,8466,21.36,8766,22.43,8873,21.55,,,10243,20.36,17906,21.38,17918,19.06,,,,/28052015,74640,8466,21.30,,,8873,21.55,9259,19.68,,,,,17918,19.06,17890,20.19,18494,21.12/28052015,74700,8466,21.30,8766,22.43,8873,21.55,9259,19.68,10243,20.36,17906,21.39,17918,19.05,17890,20.19,,/28052015,74760,,,8766,22.43,8873,21.55,9259,19.68,10243,20.36,17906,21.37,,,17890,20.18,18494,21.13/28052015,74820,8466,21.30,8766,22.43,,,,,10243,20.36,17906,21.38,17918,19.00,17890,20.18,18494,21.13/28052015,74880,8466,21.30,8766,22.43,8873,21.55,9259,19.68,10243,20.36,17906,21.38,17918,18.99,,,,/28052015,74940,,,8766,22.43,8873,21.55,,,10243,20.36,,,17918,18.96,17890,20.19,18494,21.12/28052015,75000,8466,21.30,8766,22.43,8873,21.55,9259,19.68,10243,20.36,17906,21.39,17918,18.94,17890,20.19,18494,21.13/28052015,75060,8466,21.30,,,8873,21.55,9259,19.68,10243,20.36,,,17918,18.94,,,,/28052015,75120,8466,21.30,8766,22.43,,,9259,19.68,10243,20.36,17906,21.38,,,17890,20.18,18494,21.12/28052015,75180,8466,21.30,8766,22.43,8873,21.55,9259,19.68,10243,20.36,,,17918,18.90,17890,20.20,18494,21.12/28052015,75240,,,,,8873,21.55,9259,19.68,10243,20.36,17906,21.38,17918,18.88,17890,20.17,,/28052015,75300,8466,21.30,8766,22.43,8873,21.55,9259,19.68,10243,20.30,,,,,17890,20.18,18494,21.13/28052015,75360,8466,21.30,8766,22.43,8873,21.55,,,10243,20.30,17906,21.39,17918,18.85,17890,20.18,18494,21.13/28052015,75420,8466,21.30,8766,22.36,8873,21.55,9259,19.61,10243,20.36,,,17918,18.82,17890,20.19,,/28052015,75480,8466,21.30,8766,22.43,8873,21.55,,,,,17906,21.38,17918,18.81,,,18494,21.14/28052015,75540,,,8766,22.43,,,9259,19.68,10243,20.30,17906,21.39,17918,18.80,17890,20.16,,/28052015,75600,8466,21.30,8766,22.43,8873,21.55,9259,19.68,10243,20.30,17906,21.40,17918,18.77,17890,20.18,18494,21.12/28052015,75660,8466,21.30,8766,22.43,8873,21.55,9259,19.68,10243,20.30,17906,21.38,,,17890,20.18,18494,21.13/28052015,75720,8466,21.30,,,8873,21.55,9259,19.68,10243,20.30,,,17918,18.74,17890,20.17,18494,21.14/28052015,75780,8466,21.30,8766,22.43,8873,21.55,9259,19.68,10243,20.30,17906,21.38,,,,,,/28052015,75840,8466,21.30,8766,22.43,,,,,10243,20.30,17906,21.38,17918,18.70,17890,20.17,18494,21.14/28052015,75900,8466,21.30,8766,22.36,8873,21.55,9259,19.68,10243,20.30,17906,21.40,,,17890,20.18,18494,21.12/28052015,75960,8466,21.30,8766,22.43,8873,21.55,,,10243,20.30,,,17918,18.69,17890,20.16,18494,21.13/28052015,76020,8466,21.30,8766,22.36,8873,21.55,9259,19.68,10243,20.30,17906,21.39,,,,,18494,21.13/28052015,76080,8466,21.30,8766,22.36,8873,21.55,9259,19.68,,,17906,21.41,17918,18.64,17890,20.16,,/28052015,76140,8466,21.30,,,8873,21.55,,,10243,20.30,17906,21.39,17918,18.64,,,18494,21.13/28052015,76200,8466,21.30,8766,22.36,8873,21.55,9259,19.68,10243,20.30,17906,21.39,17918,18.60,17890,20.16,18494,21.14/28052015,76260,8466,21.30,8766,22.36,8873,21.55,9259,19.68,10243,20.30,17906,21.38,17918,18.59,,,18494,21.12/28052015,76320,8466,21.30,8766,22.36,8873,21.55,9259,19.68,10243,20.24,,,17918,18.57,17890,20.14,18494,21.14/28052015,76380,8466,21.30,8766,22.36,8873,21.55,9259,19.68,10243,20.30,17906,21.38,17918,18.54,,,,/28052015,76440,8466,21.30,8766,22.36,,,9259,19.68,10243,20.24,17906,21.38,,,17890,20.15,18494,21.13/28052015,76500,8466,21.30,8766,22.43,8873,21.55,9259,19.68,10243,20.24,,,17918,18.52,,,18494,21.13/28052015,76560,8466,21.30,8766,22.36,,,9259,19.68,10243,20.30,17906,21.39,17918,18.50,17890,20.15,,/28052015,76620,8466,21.30,8766,22.36,8873,21.55,9259,19.68,10243,20.24,17906,21.39,17918,18.48,17890,20.14,18494,21.14/28052015,76680,8466,21.30,8766,22.36,8873,21.55,9259,19.68,10243,20.24,17906,21.39,17918,18.46,17890,20.16,,/28052015,76740,8466,21.30,8766,22.36,8873,21.55,9259,19.68,,,17906,21.39,17918,18.44,17890,20.16,18494,21.11/28052015,76800,8466,21.30,8766,22.36,8873,21.55,,,10243,20.24,,,17918,18.42,,,18494,21.12/28052015,76860,8466,21.30,8766,22.36,,,9259,19.68,10243,20.24,17906,21.39,,,17890,20.15,,/28052015,76920,8466,21.30,8766,22.36,8873,21.55,9259,19.68,10243,20.24,,,17918,18.38,17890,20.14,18494,21.14/28052015,76980,,,8766,22.36,8873,21.55,9259,19.68,10243,20.24,17906,21.38,17918,18.36,17890,20.16,,/28052015,77040,8466,21.30,8766,22.36,8873,21.55,9259,19.68,10243,20.24,,,17918,18.33,17890,20.14,18494,21.12/28052015,77040,8466,21.30,8766,22.36,8873,21.55,9259,19.68,10243,20.24,,,17918,18.33,17890,20.14,18494,21.12/28052015,77100,,,8766,22.36,8873,21.55,,,10243,20.24,17906,21.39,,,17890,20.14,18494,21.12/28052015,77160,,,8766,22.36,8873,21.55,9259,19.68,10243,20.24,,,17918,18.30,17890,20.13,18494,21.13/28052015,77220,8466,21.30,8766,22.36,8873,21.55,9259,19.68,10243,20.24,17906,21.39,17918,18.29,,,18494,21.13/28052015,77280,8466,21.30,8766,22.36,8873,21.55,,,10243,20.24,17906,21.39,,,17890,20.13,,/28052015,77340,8466,21.30,8766,22.36,8873,21.55,9259,19.68,,,17906,21.39,17918,18.24,17890,20.12,18494,21.12/28052015,77400,8466,21.30,8766,22.36,,,9259,19.68,10243,20.24,,,,,17890,20.12,,/28052015,77460,8466,21.30,8766,22.36,8873,21.55,9259,19.68,10243,20.24,17906,21.39,17918,18.22,,,18494,21.13/28052015,77520,8466,21.30,,,8873,21.55,9259,19.68,10243,20.18,,,,,17890,20.14,,/28052015,77580,8466,21.30,8766,22.36,8873,21.55,9259,19.61,10243,20.18,17906,21.39,17918,18.18,17890,20.12,18494,21.14/28052015,77640,8466,21.30,8766,22.36,8873,21.55,9259,19.68,10243,20.18,17906,21.39,,,17890,20.12,18494,21.14/28052015,77700,,,,,,,,,10243,20.24,,,,,17890,20.12,18494,21.13/28052015,77760,8466,21.30,8766,22.36,8873,21.55,9259,19.68,10243,20.18,17906,21.39,17918,18.10,,,18494,21.13/28052015,77820,8466,21.30,8766,22.36,8873,21.55,9259,19.68,,,,,,,17890,20.13,,/28052015,77880,8466,21.30,8766,22.36,8873,21.55,9259,19.68,10243,20.18,17906,21.39,17918,18.07,,,18494,21.13/28052015,77940,8466,21.30,8766,22.30,8873,21.55,9259,19.68,10243,20.18,17906,21.38,,,17890,20.12,18494,21.13/28052015,78000,8466,21.30,8766,22.36,8873,21.55,9259,19.68,10243,20.18,17906,21.39,17918,18.00,17890,20.11,18494,21.13/28052015,78060,8466,21.30,,,8873,21.55,9259,19.68,10243,20.18,17906,21.38,,,,,18494,21.13/28052015,78120,8466,21.30,8766,22.30,,,9259,19.68,10243,20.18,,,17918,17.97,17890,20.12,18494,21.13/28052015,78180,8466,21.24,,,8873,21.55,9259,19.68,10243,20.18,17906,21.39,,,,,18494,21.14/28052015,78240,8466,21.30,8766,22.36,,,9259,19.68,10243,20.18,,,17918,17.93,17890,20.11,18494,21.14/28052015,78300,8466,21.30,8766,22.30,8873,21.55,9259,19.68,10243,20.18,17906,21.38,17918,17.90,,,18494,21.14/28052015,78360,8466,21.24,8766,22.36,,,9259,19.68,10243,20.18,17906,21.38,,,17890,20.11,,/28052015,78420,8466,21.24,,,8873,21.55,9259,19.68,10243,20.18,,,17918,17.88,17890,20.11,18494,21.14/28052015,78480,8466,21.24,8766,22.36,8873,21.55,9259,19.68,10243,20.18,17906,21.39,,,,,18494,21.13/28052015,78540,8466,21.30,8766,22.36,8873,21.55,9259,19.68,10243,20.18,17906,21.38,17918,17.85,17890,20.12,18494,21.13/28052015,78600,8466,21.24,8766,22.30,,,,,10243,20.18,17906,21.38,,,17890,20.10,18494,21.13/28052015,78660,8466,21.30,8766,22.30,8873,21.55,9259,19.68,10243,20.18,,,17918,17.78,,,,/28052015,78720,8466,21.24,8766,22.30,8873,21.55,9259,19.68,10243,20.18,17906,21.38,,,17890,20.08,18494,21.13/28052015,78780,8466,21.24,8766,22.30,8873,21.55,9259,19.68,10243,20.18,17906,21.39,17918,17.75,,,,/28052015,78840,8466,21.24,8766,22.30,8873,21.55,9259,19.68,10243,20.18,,,17918,17.73,17890,20.10,18494,21.14/28052015,78900,8466,21.24,,,8873,21.55,9259,19.68,10243,20.11,17906,21.39,,,17890,20.09,,/28052015,78960,8466,21.24,8766,22.30,,,9259,19.68,10243,20.11,,,17918,17.70,,,18494,21.12/28052015,79020,8466,21.30,8766,22.30,8873,21.55,9259,19.68,10243,20.11,17906,21.39,17918,17.66,17890,20.09,18494,21.12/28052015,79020,8466,21.30,8766,22.30,8873,21.55,9259,19.68,10243,20.11,17906,21.39,17918,17.66,17890,20.09,18494,21.12/28052015,79080,8466,21.24,8766,22.30,8873,21.49,9259,19.68,10243,20.11,,,,,17890,20.09,,/28052015,79140,,,8766,22.30,8873,21.55,9259,19.68,10243,20.11,17906,21.38,17918,17.62,17890,20.08,,/28052015,79200,8466,21.24,8766,22.30,8873,21.55,,,10243,20.11,17906,21.39,17918,17.60,,,18494,21.12/28052015,79260,8466,21.24,8766,22.30,8873,21.55,9259,19.68,10243,20.11,17906,21.38,17918,17.58,17890,20.08,,/28052015,79320,,,8766,22.30,,,9259,19.68,10243,20.11,,,,,17890,20.09,18494,21.12/28052015,79380,8466,21.24,8766,22.30,8873,21.55,9259,19.68,10243,20.11,17906,21.38,17918,17.53,,,18494,21.12/28052015,79440,,,8766,22.30,8873,21.55,9259,19.68,10243,20.11,17906,21.36,17918,17.51,17890,20.09,18494,21.13/28052015,79500,,,8766,22.30,,,9259,19.68,10243,20.11,17906,21.38,,,17890,20.09,18494,21.13/28052015,79560,8466,21.24,,,8873,21.55,,,,,17906,21.38,17918,17.44,17890,20.09,,/28052015,79620,8466,21.24,8766,22.30,8873,21.49,9259,19.68,10243,20.11,,,17918,17.43,17890,20.08,18494,21.12/28052015,79680,8466,21.24,8766,22.30,8873,21.49,9259,19.68,10243,20.11,17906,21.37,,,,,18494,21.13/28052015,79740,8466,21.24,,,8873,21.49,9259,19.68,10243,20.11,,,,,17890,20.06,18494,21.14/28052015,79800,,,8766,22.30,8873,21.55,,,10243,20.11,17906,21.38,17918,17.36,,,,/28052015,79860,8466,21.24,8766,22.30,8873,21.49,9259,19.68,10243,20.11,17906,21.39,17918,17.32,17890,20.08,18494,21.13/28052015,79920,8466,21.24,8766,22.30,8873,21.49,9259,19.68,10243,20.05,17906,21.39,17918,17.31,17890,20.06,18494,21.13/28052015,79980,8466,21.24,8766,22.30,8873,21.49,9259,19.68,10243,20.11,,,17918,17.26,17890,20.06,18494,21.12/28052015,80040,8466,21.24,8766,22.30,8873,21.49,,,10243,20.05,17906,21.39,17918,17.24,17890,20.07,18494,21.12/28052015,80100,8466,21.24,8766,22.30,,,9259,19.68,10243,20.05,17906,21.40,,,,,18494,21.12/28052015,80160,8466,21.24,8766,22.30,8873,21.55,9259,19.68,10243,20.05,17906,21.38,17918,17.20,17890,20.07,,/28052015,80220,8466,21.24,8766,22.30,8873,21.55,9259,19.68,10243,20.05,17906,21.38,17918,17.18,17890,20.06,18494,21.12/28052015,80280,8466,21.24,8766,22.30,8873,21.49,9259,19.68,,,17906,21.39,17918,17.15,,,18494,21.12/28052015,80340,8466,21.24,8766,22.30,8873,21.49,9259,19.68,10243,20.05,,,,,17890,20.05,,/28052015,80400,8466,21.24,8766,22.30,8873,21.49,9259,19.68,10243,20.05,17906,21.38,17918,17.10,17890,20.06,18494,21.12/28052015,80460,8466,21.24,8766,22.30,8873,21.49,,,,,,,17918,17.08,17890,20.04,18494,21.12/28052015,80520,8466,21.24,8766,22.24,8873,21.55,9259,19.68,10243,20.05,17906,21.37,,,,,18494,21.13/28052015,80580,8466,21.18,,,8873,21.49,9259,19.68,10243,20.05,17906,21.38,17918,17.04,17890,20.06,18494,21.12/28052015,80640,8466,21.24,8766,22.30,8873,21.49,,,10243,20.05,,,17918,17.01,17890,20.05,,/28052015,80700,8466,21.24,,,8873,21.49,,,10243,20.05,17906,21.40,17918,16.99,17890,20.05,18494,21.14/28052015,80760,8466,21.24,8766,22.30,8873,21.49,9259,19.68,10243,20.05,17906,21.37,,,,,,/28052015,80820,8466,21.18,8766,22.24,8873,21.49,9259,19.68,10243,20.05,,,17918,16.96,17890,20.04,18494,21.12/28052015,80880,,,8766,22.30,8873,21.49,,,,,17906,21.37,17918,16.94,17890,20.02,,/28052015,80940,8466,21.24,8766,22.24,8873,21.49,9259,19.68,10243,19.99,17906,21.36,17918,16.92,,,18494,21.12/28052015,81000,,,8766,22.24,8873,21.49,9259,19.68,10243,20.05,17906,21.36,17918,16.88,17890,20.02,,/28052015,81060,8466,21.18,,,8873,21.49,,,,,17906,21.36,,,17890,20.02,18494,21.11/28052015,81120,8466,21.24,8766,22.24,,,,,10243,19.99,,,17918,16.85,17890,20.02,,/28052015,81180,8466,21.18,8766,22.30,8873,21.49,9259,19.68,10243,19.99,17906,21.36,,,,,18494,21.12/28052015,81240,8466,21.18,8766,22.30,8873,21.49,9259,19.68,10243,19.99,17906,21.36,17918,16.80,17890,20.02,,/28052015,81300,8466,21.24,8766,22.30,8873,21.49,9259,19.68,10243,19.99,17906,21.36,17918,16.78,17890,20.02,,/28052015,81360,8466,21.18,8766,22.24,,,,,10243,19.99,,,17918,16.74,17890,20.02,18494,21.11/28052015,81420,8466,21.18,,,8873,21.49,9259,19.68,10243,19.99,17906,21.37,,,17890,20.01,18494,21.10/28052015,81480,8466,21.18,8766,22.24,8873,21.49,9259,19.68,10243,19.99,,,17918,16.72,,,,/28052015,81540,,,8766,22.24,8873,21.49,9259,19.68,10243,19.99,17906,21.37,17918,16.70,17890,20.02,18494,21.11/28052015,81600,8466,21.18,8766,22.24,,,9259,19.68,,,,,17918,16.66,,,18494,21.11/28052015,81660,8466,21.18,8766,22.24,8873,21.49,,,10243,19.99,17906,21.37,17918,16.64,17890,20.02,,/28052015,81720,8466,21.18,8766,22.24,,,9259,19.68,10243,19.99,17906,21.37,,,17890,20.01,18494,21.11/28052015,81780,8466,21.18,8766,22.24,8873,21.49,9259,19.68,10243,19.99,,,17918,16.60,,,,/28052015,81840,8466,21.18,8766,22.24,8873,21.49,9259,19.68,10243,19.99,17906,21.37,17918,16.58,17890,20.02,18494,21.10/28052015,81900,8466,21.18,8766,22.24,8873,21.49,9259,19.68,10243,19.99,17906,21.36,17918,16.54,17890,20.00,18494,21.11/28052015,81960,8466,21.18,8766,22.24,8873,21.49,9259,19.68,10243,19.99,,,17918,16.52,17890,20.00,18494,21.11/28052015,82020,8466,21.18,8766,22.24,8873,21.43,9259,19.68,10243,19.99,17906,21.37,,,,,,/28052015,82080,8466,21.18,8766,22.24,8873,21.49,9259,19.68,10243,19.93,17906,21.37,17918,16.48,17890,20.00,18494,21.10/28052015,82080,8466,21.18,8766,22.24,8873,21.49,9259,19.68,10243,19.93,17906,21.37,17918,16.48,17890,20.00,18494,21.10/28052015,82140,8466,21.18,8766,22.24,,,9259,19.68,10243,19.99,17906,21.36,,,17890,19.99,18494,21.11/28052015,82200,8466,21.18,8766,22.24,8873,21.49,9259,19.68,,,,,,,17890,20.00,,/28052015,82260,8466,21.18,8766,22.24,8873,21.43,9259,19.68,10243,19.99,17906,21.36,17918,16.40,17890,19.99,18494,21.10/28052015,82320,8466,21.18,8766,22.24,8873,21.49,9259,19.68,10243,19.93,17906,21.37,,,17890,19.99,,/28052015,82380,8466,21.18,8766,22.24,,,9259,19.68,10243,19.93,,,17918,16.36,,,18494,21.10/28052015,82440,8466,21.18,8766,22.24,8873,21.49,9259,19.68,10243,19.93,17906,21.36,,,17890,20.00,,/28052015,82500,,,8766,22.24,8873,21.49,9259,19.68,10243,19.93,17906,21.36,17918,16.33,,,18494,21.10/28052015,82560,8466,21.18,8766,22.24,8873,21.49,9259,19.68,,,,,17918,16.31,17890,19.98,18494,21.10/28052015,82620,8466,21.18,8766,22.24,8873,21.43,9259,19.68,10243,19.93,17906,21.36,17918,16.28,,,,/28052015,82680,8466,21.18,8766,22.24,8873,21.43,9259,19.68,,,17906,21.36,,,17890,19.97,18494,21.10/28052015,82740,8466,21.18,,,8873,21.49,9259,19.68,10243,19.93,,,17918,16.26,17890,19.98,,/28052015,82800,8466,21.18,8766,22.24,8873,21.43,9259,19.68,10243,19.93,17906,21.34,17918,16.22,,,18494,21.11/28052015,82800,8466,21.18,8766,22.24,8873,21.43,9259,19.68,10243,19.93,17906,21.34,17918,16.22,,,18494,21.11/28052015,82860,,,,,8873,21.43,9259,19.68,10243,19.93,17906,21.35,,,17890,19.97,,/28052015,82920,8466,21.18,8766,22.24,8873,21.43,9259,19.68,10243,19.93,17906,21.35,17918,16.19,17890,19.96,18494,21.09/28052015,82980,8466,21.18,8766,22.24,8873,21.43,,,10243,19.93,17906,21.34,,,,,,/28052015,83040,8466,21.11,,,8873,21.43,9259,19.68,10243,19.93,17906,21.35,17918,16.16,17890,19.98,18494,21.09/28052015,83100,,,8766,22.24,8873,21.43,9259,19.68,10243,19.93,17906,21.34,17918,16.12,17890,19.96,18494,21.09/28052015,83160,8466,21.11,,,8873,21.43,,,10243,19.93,17906,21.33,,,,,18494,21.10/28052015,83220,8466,21.11,8766,22.24,8873,21.43,9259,19.68,10243,19.86,,,17918,16.07,17890,19.96,,/28052015,83280,,,8766,22.24,8873,21.43,9259,19.68,10243,19.86,17906,21.35,,,17890,19.94,18494,21.08/28052015,83340,8466,21.11,8766,22.24,,,,,10243,19.86,,,17918,16.06,,,18494,21.08/28052015,83400,8466,21.11,8766,22.18,,,9259,19.68,,,17906,21.34,,,17890,19.96,18494,21.09/28052015,83460,8466,21.11,8766,22.24,8873,21.43,9259,19.68,10243,19.86,17906,21.33,17918,16.02,17890,19.95,,/28052015,83520,8466,21.11,,,8873,21.43,9259,19.68,10243,19.86,,,17918,16.00,,,18494,21.08/28052015,83580,8466,21.11,8766,22.24,,,,,,,17906,21.32,17918,15.99,17890,19.94,18494,21.08/28052015,83640,,,8766,22.24,8873,21.43,9259,19.68,10243,19.86,17906,21.33,17918,15.97,17890,19.94,,/28052015,83700,8466,21.11,8766,22.18,,,9259,19.68,10243,19.86,,,17918,15.94,17890,19.94,18494,21.08/28052015,83760,8466,21.11,8766,22.18,,,,,,,17906,21.34,,,,,18494,21.08/28052015,83820,8466,21.11,8766,22.24,8873,21.43,9259,19.68,10243,19.86,17906,21.34,,,17890,19.94,,/28052015,83880,8466,21.11,8766,22.24,8873,21.43,9259,19.68,,,,,17918,15.89,,,18494,21.09/28052015,83940,,,8766,22.18,,,9259,19.68,,,17906,21.33,,,17890,19.92,18494,21.08/28052015,84000,8466,21.11,8766,22.18,8873,21.43,9259,19.68,10243,19.86,17906,21.32,17918,15.86,17890,19.93,18494,21.08/28052015,84060,8466,21.11,8766,22.18,8873,21.43,9259,19.68,10243,19.86,17906,21.34,,,17890,19.92,,/28052015,84120,8466,21.11,,,8873,21.43,9259,19.68,10243,19.86,,,17918,15.82,17890,19.92,18494,21.08/28052015,84180,8466,21.11,8766,22.18,8873,21.43,,,10243,19.86,17906,21.34,17918,15.80,,,18494,21.08/28052015,84240,8466,21.11,8766,22.18,8873,21.43,9259,19.68,10243,19.86,17906,21.34,17918,15.78,17890,19.92,18494,21.08/28052015,84300,,,8766,22.18,8873,21.43,9259,19.68,10243,19.86,17906,21.33,,,17890,19.91,18494,21.08/28052015,84360,8466,21.11,8766,22.18,,,9259,19.68,10243,19.86,,,17918,15.74,,,,/28052015,84420,8466,21.11,8766,22.18,8873,21.43,9259,19.68,10243,19.86,17906,21.34,,,17890,19.92,18494,21.08/28052015,84480,8466,21.11,8766,22.18,8873,21.43,9259,19.68,10243,19.86,17906,21.34,17918,15.72,17890,19.90,,/28052015,84540,8466,21.11,8766,22.18,8873,21.43,9259,19.68,10243,19.80,17906,21.34,17918,15.70,,,18494,21.07/28052015,84600,8466,21.05,8766,22.18,8873,21.43,9259,19.68,,,17906,21.34,17918,15.68,17890,19.90,18494,21.07/28052015,84660,8466,21.11,8766,22.18,8873,21.43,9259,19.68,10243,19.80,,,17918,15.64,17890,19.89,,/28052015,84720,8466,21.05,8766,22.18,8873,21.43,9259,19.68,10243,19.80,17906,21.34,,,,,18494,21.07/28052015,84780,8466,21.05,8766,22.18,8873,21.43,,,10243,19.80,17906,21.34,17918,15.62,17890,19.90,18494,21.06/28052015,84840,8466,21.05,8766,22.18,8873,21.43,9259,19.68,10243,19.80,17906,21.33,17918,15.62,,,18494,21.08/28052015,84900,8466,21.11,8766,22.18,8873,21.43,9259,19.68,10243,19.80,17906,21.33,17918,15.58,17890,19.89,,/28052015,84960,8466,21.05,8766,22.18,8873,21.43,9259,19.68,,,17906,21.32,17918,15.56,17890,19.89,18494,21.06/28052015,85020,8466,21.05,8766,22.18,8873,21.36,9259,19.68,10243,19.80,,,17918,15.54,17890,19.88,18494,21.07/28052015,85080,8466,21.05,,,8873,21.36,9259,19.68,10243,19.80,17906,21.31,17918,15.52,17890,19.88,18494,21.06/28052015,85140,8466,21.05,8766,22.18,8873,21.36,9259,19.68,,,17906,21.32,,,,,,/28052015,85200,8466,21.05,8766,22.18,8873,21.43,9259,19.68,10243,19.80,,,17918,15.51,17890,19.87,18494,21.06/28052015,85260,,,8766,22.18,,,9259,19.68,10243,19.80,17906,21.32,17918,15.50,17890,19.88,18494,21.07/28052015,85320,8466,21.05,,,8873,21.43,9259,19.68,10243,19.80,17906,21.32,17918,15.46,17890,19.86,18494,21.07/28052015,85380,8466,21.05,8766,22.18,8873,21.36,9259,19.68,,,17906,21.32,17918,15.44,,,,/28052015,85440,8466,21.05,8766,22.18,,,9259,19.68,10243,19.74,17906,21.31,17918,15.42,17890,19.86,18494,21.07/28052015,85500,8466,21.05,,,8873,21.36,,,10243,19.74,17906,21.31,,,17890,19.86,,/28052015,85560,8466,21.05,,,8873,21.36,9259,19.68,10243,19.74,,,17918,15.40,17890,19.86,18494,21.06/28052015,85620,8466,21.05,8766,22.18,8873,21.36,9259,19.68,10243,19.74,17906,21.32,17918,15.38,17890,19.86,,/28052015,85680,8466,21.05,8766,22.18,8873,21.36,9259,19.68,10243,19.74,,,17918,15.36,,,18494,21.06/28052015,85740,8466,21.05,8766,22.18,8873,21.36,9259,19.68,,,17906,21.30,,,17890,19.86,,/28052015,85800,8466,21.05,8766,22.11,8873,21.36,9259,19.68,10243,19.74,,,17918,15.34,17890,19.85,18494,21.07/28052015,85860,8466,21.05,8766,22.11,8873,21.36,9259,19.68,,,17906,21.31,17918,15.31,17890,19.84,18494,21.06/28052015,85920,,,8766,22.11,,,9259,19.68,10243,19.74,,,17918,15.30,17890,19.84,18494,21.05/28052015,85980,8466,21.05,8766,22.11,8873,21.36,9259,19.68,,,17906,21.29,17918,15.27,17890,19.86,,/28052015,86040,8466,21.05,8766,22.11,8873,21.36,9259,19.68,10243,19.74,17906,21.30,,,,,18494,21.05/28052015,86100,8466,21.05,8766,22.18,8873,21.36,9259,19.68,10243,19.74,17906,21.30,17918,15.24,17890,19.85,18494,21.06/28052015,86160,8466,21.05,8766,22.18,8873,21.36,9259,19.68,,,17906,21.30,,,17890,19.86,,/28052015,86220,8466,21.05,8766,22.11,8873,21.36,9259,19.68,10243,19.74,17906,21.30,17918,15.21,,,18494,21.06/28052015,86280,8466,20.99,8766,22.18,8873,21.36,9259,19.68,10243,19.74,,,17918,15.18,17890,19.87,18494,21.04/28052015,86340,8466,21.05,8766,22.18,8873,21.36,9259,19.68,10243,19.74,17906,21.29,,,17890,19.86,,/