28042016,0,8466,19.05,8766,22.24,8873,23.49,9259,17.49,10243,19.61,17906,21.51,17918,5.560,,,18494,20.72/28042016,60,8466,19.05,8766,22.18,,,9259,17.55,10243,19.61,17906,21.51,17918,5.540,,,18494,20.74/28042016,120,8466,19.05,,,8873,23.49,9259,17.49,10243,19.61,,,,,,,18494,20.80/28042016,180,8466,19.05,8766,22.18,8873,23.49,9259,17.55,,,17906,21.48,17918,5.540,,,18494,20.85/28042016,240,,,8766,22.18,8873,23.43,9259,17.55,10243,19.61,,,17918,5.520,,,18494,20.91/28042016,300,8466,18.99,,,8873,23.43,9259,17.49,10243,19.61,17906,21.49,,,,,,/28042016,360,8466,18.99,8766,22.18,8873,23.36,9259,17.55,10243,19.61,17906,21.47,17918,5.520,,,18494,20.96/28042016,360,8466,18.99,8766,22.18,8873,23.36,9259,17.55,10243,19.61,17906,21.47,17918,5.520,,,18494,20.96/28042016,420,8466,19.05,8766,22.11,8873,23.36,9259,17.55,,,17906,21.47,17918,5.520,,,18494,20.97/28042016,480,8466,19.05,8766,22.11,8873,23.36,,,10243,19.55,,,17918,5.500,,,,/28042016,540,8466,19.05,8766,22.11,,,9259,17.49,10243,19.55,17906,21.47,17918,5.500,,,18494,20.97/28042016,600,8466,19.05,8766,22.11,8873,23.30,9259,17.49,10243,19.55,17906,21.46,,,,,18494,20.96/28042016,660,,,8766,22.11,8873,23.30,9259,17.55,10243,19.55,,,17918,5.480,,,18494,20.96/28042016,720,8466,19.11,8766,22.11,8873,23.30,9259,17.55,10243,19.55,17906,21.45,17918,5.470,,,18494,20.96/28042016,780,8466,19.11,8766,22.11,8873,23.24,,,,,17906,21.45,,,,,,/28042016,840,,,8766,22.11,8873,23.24,9259,17.55,10243,19.49,,,17918,5.470,,,18494,20.94/28042016,900,8466,19.18,8766,22.11,8873,23.24,9259,17.55,10243,19.49,17906,21.44,17918,5.460,,,,/28042016,960,8466,19.18,,,8873,23.18,,,10243,19.49,17906,21.44,,,,,18494,20.95/28042016,1020,8466,19.18,8766,22.05,,,9259,17.49,10243,19.49,17906,21.43,17918,5.440,,,18494,20.92/28042016,1080,8466,19.18,8766,22.05,8873,23.18,9259,17.49,10243,19.49,,,17918,5.420,,,,/28042016,1140,8466,19.18,8766,21.99,8873,23.18,9259,17.55,10243,19.43,17906,21.40,,,,,18494,20.92/28042016,1200,8466,19.18,8766,21.99,8873,23.11,9259,17.49,10243,19.43,17906,21.40,17918,5.420,,,,/28042016,1260,8466,19.18,8766,21.99,8873,23.11,9259,17.55,10243,19.43,17906,21.40,17918,5.400,,,18494,20.92/28042016,1320,8466,19.18,8766,21.99,8873,23.11,9259,17.49,10243,19.43,17906,21.39,,,,,18494,20.92/28042016,1380,,,,,8873,23.05,9259,17.55,10243,19.43,17906,21.38,17918,5.400,,,18494,20.90/28042016,1440,8466,19.18,8766,21.99,8873,23.05,9259,17.49,,,17906,21.38,17918,5.380,,,18494,20.91/28042016,1500,8466,19.18,8766,21.99,8873,23.05,,,10243,19.43,17906,21.36,17918,5.380,,,18494,20.91/28042016,1560,8466,19.18,8766,21.99,8873,23.05,9259,17.49,10243,19.36,,,,,,,,/28042016,1620,8466,19.11,,,,,9259,17.55,,,17906,21.37,17918,5.360,,,18494,20.90/28042016,1680,8466,19.11,8766,21.93,8873,22.99,9259,17.55,10243,19.36,17906,21.36,17918,5.360,,,18494,20.89/28042016,1740,8466,19.11,,,8873,22.99,9259,17.55,,,,,17918,5.350,,,18494,20.88/28042016,1800,,,8766,21.93,8873,22.99,,,,,17906,21.36,17918,5.340,,,18494,20.88/28042016,1860,8466,19.11,8766,21.93,8873,22.99,9259,17.49,10243,19.30,,,17918,5.340,,,,/28042016,1920,8466,19.11,,,8873,22.93,9259,17.49,10243,19.30,17906,21.34,,,,,18494,20.88/28042016,1980,8466,19.11,8766,21.93,8873,22.93,9259,17.49,10243,19.30,17906,21.34,,,,,,/28042016,2040,8466,19.11,8766,21.86,,,9259,17.49,,,17906,21.34,17918,5.320,,,18494,20.86/28042016,2100,8466,19.11,8766,21.86,8873,22.93,9259,17.49,10243,19.24,,,17918,5.300,,,18494,20.87/28042016,2160,8466,19.11,8766,21.86,8873,22.86,9259,17.49,10243,19.24,17906,21.32,,,,,18494,20.86/28042016,2220,8466,19.11,,,8873,22.86,9259,17.49,,,,,17918,5.280,,,,/28042016,2280,8466,19.05,8766,21.86,8873,22.86,9259,17.49,10243,19.24,17906,21.30,,,,,18494,20.86/28042016,2340,8466,19.05,,,8873,22.86,9259,17.49,10243,19.24,17906,21.31,17918,5.280,,,18494,20.85/28042016,2400,8466,19.05,8766,21.80,,,9259,17.49,10243,19.24,17906,21.30,17918,5.270,,,,/28042016,2460,,,8766,21.80,8873,22.80,9259,17.49,,,,,17918,5.260,,,18494,20.84/28042016,2520,8466,19.05,,,8873,22.80,9259,17.49,10243,19.24,17906,21.29,17918,5.260,,,18494,20.84/28042016,2580,,,8766,21.80,8873,22.80,9259,17.49,,,17906,21.29,,,,,18494,20.84/28042016,2640,8466,19.05,8766,21.80,8873,22.80,,,10243,19.18,17906,21.29,17918,5.240,,,18494,20.82/28042016,2700,8466,19.05,,,8873,22.80,9259,17.49,10243,19.18,17906,21.28,17918,5.230,,,,/28042016,2760,8466,19.05,8766,21.80,8873,22.74,,,10243,19.18,,,,,,,18494,20.81/28042016,2820,8466,18.99,8766,21.80,8873,22.74,9259,17.49,10243,19.18,17906,21.26,,,,,,/28042016,2880,8466,18.99,8766,21.74,8873,22.74,9259,17.49,,,17906,21.27,,,,,,/28042016,2940,8466,18.99,8766,21.74,8873,22.74,9259,17.49,10243,19.11,,,17918,5.200,,,,/28042016,3000,,,8766,21.74,,,9259,17.55,10243,19.11,17906,21.26,17918,5.190,,,18494,20.80/28042016,3060,8466,18.99,8766,21.74,8873,22.68,,,,,17906,21.25,17918,5.200,,,,/28042016,3120,8466,18.99,8766,21.74,,,9259,17.49,10243,19.11,17906,21.24,17918,5.160,,,18494,20.80/28042016,3180,8466,18.99,8766,21.74,8873,22.68,9259,17.49,10243,19.05,17906,21.24,,,,,18494,20.79/28042016,3240,8466,18.99,8766,21.74,8873,22.68,9259,17.49,10243,19.05,17906,21.24,17918,5.160,,,18494,20.80/28042016,3300,8466,18.93,8766,21.68,8873,22.68,,,10243,19.05,17906,21.22,17918,5.150,,,,/28042016,3360,8466,18.99,8766,21.68,8873,22.68,,,10243,19.05,17906,21.22,17918,5.130,,,18494,20.77/28042016,3420,8466,18.93,8766,21.68,8873,22.61,9259,17.49,,,17906,21.21,17918,5.130,,,,/28042016,3480,8466,18.93,,,8873,22.61,,,10243,19.05,,,,,,,18494,20.78/28042016,3540,8466,18.93,8766,21.68,8873,22.61,9259,17.49,10243,19.05,17906,21.22,17918,5.120,,,18494,20.77/28042016,3600,8466,18.93,8766,21.68,,,9259,17.49,10243,18.99,17906,21.21,,,,,,/28042016,3660,,,8766,21.68,8873,22.55,9259,17.49,,,17906,21.22,,,,,18494,20.76/28042016,3720,8466,18.93,8766,21.68,8873,22.61,9259,17.49,10243,18.99,17906,21.20,17918,5.090,,,18494,20.75/28042016,3780,8466,18.93,8766,21.61,8873,22.55,9259,17.49,10243,18.99,17906,21.18,17918,5.080,,,,/28042016,3840,,,,,8873,22.55,9259,17.49,,,,,,,,,18494,20.74/28042016,3900,8466,18.86,8766,21.61,8873,22.55,9259,17.49,10243,18.93,17906,21.17,17918,5.080,,,18494,20.73/28042016,3960,8466,18.86,8766,21.61,8873,22.55,9259,17.49,10243,18.93,,,17918,5.050,,,18494,20.72/28042016,4020,,,8766,21.61,8873,22.55,9259,17.49,10243,18.93,17906,21.16,17918,5.040,,,,/28042016,4080,8466,18.86,8766,21.61,8873,22.55,9259,17.49,10243,18.93,,,17918,5.020,,,18494,20.72/28042016,4140,8466,18.86,8766,21.61,,,,,,,17906,21.16,,,,,,/28042016,4200,8466,18.86,8766,21.61,8873,22.49,9259,17.49,10243,18.93,,,17918,5.020,,,18494,20.72/28042016,4260,8466,18.86,8766,21.55,8873,22.49,9259,17.49,,,17906,21.14,17918,5.020,,,18494,20.71/28042016,4320,8466,18.86,8766,21.55,8873,22.49,9259,17.49,,,,,,,,,,/28042016,4380,8466,18.86,8766,21.55,8873,22.49,,,10243,18.86,17906,21.14,17918,4.980,,,18494,20.70/28042016,4440,8466,18.86,8766,21.55,8873,22.43,9259,17.49,10243,18.86,17906,21.13,17918,4.990,,,,/28042016,4500,8466,18.86,,,8873,22.43,,,,,17906,21.13,17918,4.980,,,18494,20.70/28042016,4560,8466,18.80,8766,21.55,8873,22.43,9259,17.49,10243,18.86,17906,21.12,,,,,18494,20.70/28042016,4620,,,8766,21.55,8873,22.43,,,10243,18.80,,,17918,4.940,,,,/28042016,4680,8466,18.80,,,8873,22.43,9259,17.49,10243,18.80,17906,21.12,,,,,18494,20.70/28042016,4740,8466,18.80,8766,21.49,8873,22.43,,,10243,18.80,17906,21.11,17918,4.940,,,,/28042016,4800,8466,18.80,8766,21.49,8873,22.43,9259,17.49,,,17906,21.10,,,,,18494,20.67/28042016,4860,8466,18.80,,,8873,22.36,9259,17.49,,,17906,21.09,17918,4.920,,,18494,20.68/28042016,4920,8466,18.80,8766,21.49,8873,22.36,9259,17.49,10243,18.80,17906,21.09,17918,4.920,,,,/28042016,4980,8466,18.80,8766,21.49,8873,22.36,,,10243,18.80,17906,21.08,,,,,,/28042016,5040,8466,18.80,8766,21.49,8873,22.36,9259,17.49,,,17906,21.08,17918,4.900,,,18494,20.64/28042016,5100,8466,18.74,8766,21.49,8873,22.36,9259,17.49,10243,18.74,17906,21.08,17918,4.880,,,18494,20.64/28042016,5160,,,,,8873,22.36,9259,17.49,10243,18.74,,,17918,4.880,,,18494,20.65/28042016,5220,8466,18.74,8766,21.49,8873,22.36,,,10243,18.74,,,,,,,18494,20.64/28042016,5280,8466,18.74,8766,21.49,8873,22.30,9259,17.49,10243,18.74,17906,21.05,17918,4.860,,,18494,20.64/28042016,5340,8466,18.74,8766,21.43,8873,22.30,9259,17.49,10243,18.74,,,17918,4.860,,,,/28042016,5400,8466,18.74,8766,21.43,8873,22.30,9259,17.49,10243,18.74,17906,21.05,,,,,18494,20.63/28042016,5460,,,8766,21.43,,,9259,17.49,10243,18.74,17906,21.03,17918,4.860,,,18494,20.62/28042016,5520,8466,18.74,,,8873,22.30,9259,17.49,10243,18.74,17906,21.04,17918,4.830,,,18494,20.61/28042016,5580,8466,18.74,8766,21.43,8873,22.30,9259,17.49,10243,18.68,17906,21.03,17918,4.820,,,,/28042016,5640,8466,18.74,8766,21.43,8873,22.24,9259,17.49,10243,18.68,,,,,,,18494,20.60/28042016,5700,8466,18.74,,,,,9259,17.49,10243,18.68,17906,21.02,17918,4.820,,,,/28042016,5760,8466,18.68,8766,21.43,8873,22.24,9259,17.49,10243,18.68,,,17918,4.820,,,18494,20.60/28042016,5820,8466,18.68,8766,21.36,8873,22.24,9259,17.49,10243,18.68,17906,21.02,17918,4.800,,,18494,20.58/28042016,5880,8466,18.68,8766,21.36,8873,22.24,9259,17.49,10243,18.61,,,17918,4.780,,,,/28042016,5940,8466,18.68,8766,21.36,8873,22.24,,,,,17906,21.00,,,,,18494,20.58/28042016,6000,8466,18.68,,,8873,22.24,9259,17.49,10243,18.61,,,17918,4.780,,,18494,20.58/28042016,6060,8466,18.68,8766,21.36,8873,22.24,,,10243,18.61,17906,20.99,,,,,18494,20.56/28042016,6120,,,,,8873,22.24,9259,17.49,10243,18.61,17906,21.00,17918,4.760,,,18494,20.58/28042016,6180,8466,18.68,8766,21.36,8873,22.18,,,,,17906,20.98,17918,4.750,,,18494,20.56/28042016,6240,,,8766,21.36,8873,22.18,9259,17.49,10243,18.61,,,17918,4.740,,,,/28042016,6300,8466,18.68,8766,21.36,8873,22.18,,,10243,18.61,17906,20.96,,,,,18494,20.56/28042016,6360,,,8766,21.36,8873,22.18,9259,17.49,10243,18.61,,,17918,4.710,,,18494,20.54/28042016,6420,8466,18.61,8766,21.36,8873,22.18,9259,17.49,10243,18.55,17906,20.95,17918,4.720,,,,/28042016,6480,8466,18.61,,,8873,22.18,9259,17.49,,,17906,20.94,17918,4.700,,,18494,20.52/28042016,6540,8466,18.61,8766,21.30,,,9259,17.49,10243,18.55,,,17918,4.690,,,,/28042016,6600,8466,18.61,8766,21.30,8873,22.18,,,10243,18.55,17906,20.94,17918,4.680,,,18494,20.52/28042016,6660,8466,18.61,8766,21.30,8873,22.18,9259,17.49,10243,18.55,17906,20.92,,,,,18494,20.52/28042016,6720,8466,18.61,8766,21.30,8873,22.11,9259,17.49,,,,,17918,4.670,,,18494,20.50/28042016,6780,8466,18.61,8766,21.30,,,9259,17.49,10243,18.55,17906,20.92,17918,4.670,,,18494,20.51/28042016,6840,8466,18.61,8766,21.30,8873,22.11,9259,17.49,,,17906,20.93,17918,4.640,,,,/28042016,6900,8466,18.61,,,8873,22.11,9259,17.49,10243,18.55,17906,20.91,17918,4.630,,,18494,20.50/28042016,6960,8466,18.61,8766,21.30,8873,22.11,9259,17.49,10243,18.49,,,17918,4.620,,,18494,20.48/28042016,7020,,,8766,21.30,8873,22.11,9259,17.49,10243,18.49,17906,20.90,17918,4.630,,,18494,20.49/28042016,7080,8466,18.61,8766,21.24,8873,22.11,9259,17.49,10243,18.49,17906,20.88,17918,4.600,,,18494,20.47/28042016,7140,8466,18.55,8766,21.24,8873,22.11,9259,17.49,10243,18.49,,,,,,,,/28042016,7200,8466,18.55,8766,21.24,8873,22.11,9259,17.43,10243,18.49,17906,20.88,17918,4.590,,,18494,20.47/28042016,7260,8466,18.55,8766,21.24,8873,22.05,9259,17.49,10243,18.49,17906,20.88,,,,,18494,20.46/28042016,7320,8466,18.55,8766,21.24,8873,22.05,9259,17.43,,,17906,20.86,17918,4.580,,,,/28042016,7380,8466,18.55,8766,21.24,8873,22.05,9259,17.49,10243,18.43,17906,20.86,17918,4.580,,,18494,20.46/28042016,7440,8466,18.55,,,8873,22.05,9259,17.49,10243,18.49,,,,,,,,/28042016,7500,8466,18.55,8766,21.24,8873,22.05,9259,17.49,10243,18.43,,,17918,4.550,,,18494,20.44/28042016,7560,8466,18.55,8766,21.24,8873,22.05,9259,17.49,10243,18.43,,,17918,4.560,,,18494,20.44/28042016,7620,8466,18.55,,,8873,22.05,,,10243,18.43,17906,20.87,17918,4.520,,,,/28042016,7680,8466,18.49,8766,21.24,,,9259,17.49,10243,18.43,17906,20.84,17918,4.530,,,18494,20.42/28042016,7740,8466,18.55,8766,21.18,8873,21.99,9259,17.43,,,17906,20.84,17918,4.520,,,18494,20.40/28042016,7800,8466,18.49,8766,21.18,8873,21.99,9259,17.49,10243,18.43,17906,20.83,17918,4.520,,,,/28042016,7860,8466,18.49,,,8873,21.99,9259,17.49,10243,18.43,,,17918,4.500,,,18494,20.40/28042016,7920,8466,18.49,8766,21.18,8873,21.99,9259,17.43,10243,18.36,17906,20.83,17918,4.500,,,18494,20.40/28042016,7980,8466,18.49,,,,,9259,17.43,10243,18.36,17906,20.81,17918,4.500,,,,/28042016,8040,8466,18.49,8766,21.18,8873,21.99,9259,17.43,,,17906,20.80,,,,,18494,20.39/28042016,8100,8466,18.49,8766,21.18,8873,21.99,9259,17.49,,,,,17918,4.490,,,18494,20.38/28042016,8160,8466,18.49,8766,21.18,8873,21.99,9259,17.49,,,17906,20.79,,,,,,/28042016,8220,,,8766,21.11,8873,21.93,9259,17.49,10243,18.36,17906,20.78,,,,,18494,20.36/28042016,8280,8466,18.49,8766,21.11,8873,21.93,9259,17.49,10243,18.36,17906,20.78,17918,4.460,,,,/28042016,8340,8466,18.49,8766,21.11,8873,21.93,9259,17.49,,,,,,,,,18494,20.37/28042016,8400,8466,18.43,,,8873,21.93,,,10243,18.36,17906,20.78,17918,4.440,,,18494,20.37/28042016,8460,8466,18.43,,,,,9259,17.43,10243,18.30,17906,20.76,17918,4.440,,,18494,20.35/28042016,8520,8466,18.43,,,8873,21.93,,,10243,18.30,,,,,,,18494,20.35/28042016,8580,,,8766,21.11,8873,21.93,,,10243,18.30,17906,20.76,17918,4.410,,,,/28042016,8640,8466,18.43,8766,21.11,8873,21.93,9259,17.43,10243,18.30,17906,20.75,17918,4.400,,,18494,20.33/28042016,8700,8466,18.43,8766,21.11,8873,21.93,9259,17.43,10243,18.30,17906,20.74,17918,4.400,,,18494,20.32/28042016,8760,8466,18.43,8766,21.11,8873,21.93,9259,17.43,,,,,17918,4.380,,,18494,20.32/28042016,8820,8466,18.43,8766,21.11,8873,21.86,9259,17.49,,,17906,20.74,,,,,,/28042016,8880,8466,18.43,8766,21.05,8873,21.86,9259,17.49,10243,18.30,17906,20.72,17918,4.360,,,18494,20.32/28042016,8940,,,8766,21.05,8873,21.86,9259,17.49,10243,18.24,17906,20.72,17918,4.330,,,18494,20.30/28042016,9000,8466,18.43,8766,21.11,8873,21.86,9259,17.49,10243,18.24,17906,20.72,,,,,,/28042016,9060,8466,18.43,8766,21.11,,,9259,17.49,10243,18.24,17906,20.72,17918,4.320,,,18494,20.30/28042016,9120,,,8766,21.05,8873,21.86,9259,17.49,10243,18.24,,,17918,4.300,,,18494,20.29/28042016,9180,,,8766,21.05,8873,21.86,9259,17.49,10243,18.24,17906,20.70,,,,,,/28042016,9240,8466,18.36,8766,21.05,8873,21.80,9259,17.43,10243,18.24,17906,20.71,17918,4.300,,,18494,20.28/28042016,9300,8466,18.43,,,8873,21.86,,,10243,18.24,,,17918,4.280,,,18494,20.28/28042016,9360,8466,18.36,,,8873,21.80,9259,17.43,10243,18.24,17906,20.69,17918,4.260,,,,/28042016,9420,8466,18.36,8766,21.05,8873,21.80,9259,17.43,10243,18.24,,,,,,,18494,20.26/28042016,9480,8466,18.36,,,8873,21.80,9259,17.43,10243,18.24,17906,20.69,17918,4.260,,,18494,20.26/28042016,9540,8466,18.36,,,8873,21.80,9259,17.43,10243,18.24,17906,20.68,17918,4.240,,,,/28042016,9600,8466,18.36,8766,20.99,8873,21.80,,,10243,18.18,17906,20.66,,,,,18494,20.26/28042016,9660,8466,18.36,8766,20.99,8873,21.80,9259,17.43,10243,18.18,17906,20.66,17918,4.240,,,,/28042016,9720,8466,18.36,8766,20.99,8873,21.80,9259,17.49,10243,18.18,,,17918,4.220,,,18494,20.24/28042016,9780,8466,18.36,8766,20.99,8873,21.80,9259,17.43,10243,18.18,17906,20.65,,,,,,/28042016,9840,8466,18.36,8766,20.99,8873,21.80,,,10243,18.18,17906,20.65,17918,4.200,,,18494,20.23/28042016,9900,8466,18.36,8766,20.99,8873,21.80,9259,17.43,,,17906,20.66,,,,,18494,20.22/28042016,9960,8466,18.30,,,8873,21.74,9259,17.49,10243,18.18,17906,20.64,17918,4.200,,,,/28042016,10020,8466,18.30,8766,20.99,8873,21.74,9259,17.43,10243,18.18,17906,20.63,17918,4.180,,,18494,20.20/28042016,10080,,,8766,20.99,8873,21.74,9259,17.43,10243,18.18,,,,,,,18494,20.20/28042016,10140,8466,18.30,8766,20.99,8873,21.74,,,10243,18.18,17906,20.63,17918,4.180,,,18494,20.20/28042016,10200,8466,18.30,,,8873,21.74,9259,17.43,10243,18.11,,,,,,,,/28042016,10260,8466,18.30,8766,20.99,8873,21.74,9259,17.43,,,17906,20.60,17918,4.140,,,18494,20.19/28042016,10320,8466,18.30,8766,20.99,8873,21.74,9259,17.43,10243,18.11,,,17918,4.140,,,18494,20.18/28042016,10380,8466,18.30,8766,20.93,8873,21.74,9259,17.43,10243,18.11,17906,20.60,17918,4.130,,,18494,20.19/28042016,10440,8466,18.30,8766,20.93,8873,21.74,9259,17.43,,,17906,20.60,,,,,18494,20.18/28042016,10500,8466,18.30,,,8873,21.68,,,10243,18.11,,,,,,,,/28042016,10560,8466,18.30,8766,20.93,8873,21.74,9259,17.43,10243,18.11,17906,20.59,17918,4.100,,,18494,20.16/28042016,10620,8466,18.30,8766,20.93,8873,21.68,9259,17.43,10243,18.11,17906,20.58,,,,,18494,20.16/28042016,10680,8466,18.24,8766,20.93,8873,21.68,9259,17.43,10243,18.11,,,17918,4.090,,,18494,20.16/28042016,10740,8466,18.30,8766,20.93,8873,21.68,9259,17.49,10243,18.11,17906,20.58,17918,4.080,,,18494,20.15/28042016,10800,,,8766,20.93,8873,21.68,9259,17.43,10243,18.05,17906,20.58,,,,,18494,20.14/28042016,10860,8466,18.24,8766,20.93,8873,21.68,9259,17.43,10243,18.05,17906,20.56,17918,4.090,,,,/28042016,10920,8466,18.24,8766,20.93,8873,21.68,9259,17.43,,,,,,,,,18494,20.13/28042016,10980,8466,18.24,8766,20.93,8873,21.68,9259,17.43,10243,18.05,17906,20.56,17918,4.060,,,18494,20.13/28042016,11040,8466,18.24,8766,20.86,8873,21.61,9259,17.43,10243,18.05,17906,20.55,17918,4.060,,,,/28042016,11100,,,8766,20.86,8873,21.61,9259,17.43,10243,18.05,,,17918,4.040,,,18494,20.11/28042016,11160,8466,18.24,8766,20.93,8873,21.61,9259,17.43,10243,18.05,17906,20.55,,,,,18494,20.12/28042016,11220,8466,18.24,,,8873,21.61,,,10243,18.05,17906,20.54,17918,4.040,,,18494,20.12/28042016,11280,8466,18.24,8766,20.86,8873,21.61,9259,17.43,10243,18.05,,,17918,4.040,,,18494,20.11/28042016,11340,8466,18.24,8766,20.86,8873,21.61,,,,,17906,20.53,17918,4.030,,,18494,20.10/28042016,11400,8466,18.24,,,,,9259,17.43,10243,17.99,17906,20.52,,,,,,/28042016,11460,,,8766,20.86,8873,21.61,9259,17.43,10243,17.99,17906,20.52,,,,,18494,20.08/28042016,11520,,,8766,20.86,,,9259,17.43,10243,17.99,17906,20.52,17918,4.000,,,,/28042016,11580,8466,18.18,8766,20.86,8873,21.61,9259,17.43,10243,17.99,17906,20.50,,,,,18494,20.07/28042016,11640,8466,18.24,8766,20.86,8873,21.61,9259,17.43,10243,17.99,,,17918,4.000,,,,/28042016,11700,8466,18.18,8766,20.86,8873,21.55,9259,17.43,10243,17.99,17906,20.50,17918,4.000,,,18494,20.07/28042016,11760,,,8766,20.86,8873,21.55,,,10243,17.99,17906,20.49,,,,,,/28042016,11820,8466,18.18,,,8873,21.55,9259,17.43,10243,17.99,17906,20.49,17918,3.990,,,18494,20.06/28042016,11880,8466,18.18,8766,20.86,,,,,10243,17.99,17906,20.48,17918,3.980,,,18494,20.06/28042016,11940,,,8766,20.86,8873,21.55,9259,17.43,,,17906,20.49,,,,,18494,20.04/28042016,12000,8466,18.18,8766,20.80,8873,21.55,9259,17.43,10243,17.99,,,17918,3.980,,,18494,20.03/28042016,12060,8466,18.18,,,8873,21.55,9259,17.43,10243,17.99,17906,20.47,,,,,18494,20.03/28042016,12120,,,8766,20.80,8873,21.55,9259,17.43,10243,17.93,,,,,,,18494,20.03/28042016,12180,8466,18.18,,,8873,21.55,,,10243,17.99,17906,20.46,,,,,,/28042016,12240,8466,18.18,8766,20.80,,,,,10243,17.99,17906,20.44,17918,3.940,,,18494,20.02/28042016,12300,8466,18.11,8766,20.80,8873,21.55,9259,17.43,10243,17.99,17906,20.44,17918,3.930,,,18494,20.02/28042016,12360,8466,18.11,8766,20.80,8873,21.55,9259,17.43,,,,,,,,,18494,20.01/28042016,12420,,,,,8873,21.55,,,10243,17.93,17906,20.45,17918,3.920,,,18494,20.00/28042016,12480,8466,18.11,8766,20.80,8873,21.55,,,10243,17.93,,,17918,3.920,,,18494,20.00/28042016,12540,,,8766,20.80,8873,21.55,9259,17.43,10243,17.93,17906,20.42,17918,3.900,,,18494,19.98/28042016,12600,8466,18.11,8766,20.74,8873,21.55,,,10243,17.93,17906,20.42,17918,3.890,,,,/28042016,12660,8466,18.11,8766,20.80,8873,21.49,9259,17.43,10243,17.93,17906,20.41,17918,3.880,,,18494,19.98/28042016,12720,8466,18.11,8766,20.74,8873,21.55,9259,17.43,10243,17.93,17906,20.42,17918,3.860,,,18494,19.99/28042016,12780,,,8766,20.74,8873,21.49,,,10243,17.93,,,17918,3.860,,,18494,19.96/28042016,12840,8466,18.11,8766,20.74,8873,21.49,9259,17.43,,,17906,20.42,17918,3.840,,,,/28042016,12900,8466,18.11,,,8873,21.49,9259,17.43,10243,17.86,17906,20.41,,,,,18494,19.95/28042016,12960,8466,18.11,8766,20.74,8873,21.49,9259,17.43,10243,17.86,17906,20.40,17918,3.820,,,18494,19.95/28042016,13020,8466,18.11,8766,20.74,,,9259,17.43,10243,17.86,17906,20.39,,,,,18494,19.94/28042016,13080,8466,18.11,,,8873,21.49,9259,17.43,10243,17.86,,,17918,3.820,,,18494,19.94/28042016,13140,8466,18.11,8766,20.74,8873,21.49,,,10243,17.86,17906,20.40,,,,,,/28042016,13200,8466,18.11,8766,20.74,8873,21.49,9259,17.43,10243,17.86,17906,20.38,,,,,18494,19.93/28042016,13260,,,8766,20.74,8873,21.49,9259,17.43,10243,17.86,,,17918,3.780,,,,/28042016,13320,8466,18.11,8766,20.74,8873,21.49,9259,17.43,10243,17.86,17906,20.37,17918,3.750,,,18494,19.92/28042016,13380,8466,18.05,8766,20.74,8873,21.49,9259,17.43,,,17906,20.36,17918,3.750,,,18494,19.91/28042016,13440,8466,18.11,8766,20.74,8873,21.49,9259,17.43,10243,17.86,17906,20.37,,,,,,/28042016,13500,8466,18.05,8766,20.68,8873,21.49,9259,17.43,,,17906,20.36,,,,,18494,19.90/28042016,13560,8466,18.05,8766,20.68,,,9259,17.43,10243,17.86,17906,20.36,,,,,,/28042016,13620,,,8766,20.74,8873,21.49,9259,17.43,10243,17.86,17906,20.35,17918,3.720,,,18494,19.89/28042016,13680,8466,18.05,8766,20.68,8873,21.49,9259,17.43,10243,17.80,,,17918,3.700,,,,/28042016,13740,8466,18.05,8766,20.74,8873,21.43,9259,17.43,10243,17.80,17906,20.32,,,,,18494,19.88/28042016,13800,8466,18.05,8766,20.68,8873,21.49,9259,17.43,,,,,17918,3.680,,,18494,19.90/28042016,13860,,,8766,20.68,8873,21.43,9259,17.43,,,17906,20.32,17918,3.700,,,,/28042016,13920,8466,18.05,8766,20.68,8873,21.43,9259,17.43,10243,17.80,17906,20.31,17918,3.680,,,18494,19.88/28042016,13980,8466,18.05,,,8873,21.43,,,10243,17.80,17906,20.30,,,,,18494,19.86/28042016,14040,8466,18.05,,,8873,21.43,9259,17.43,,,17906,20.30,17918,3.640,,,,/28042016,14100,8466,18.05,8766,20.68,8873,21.43,,,,,,,17918,3.640,,,18494,19.84/28042016,14160,8466,18.05,8766,20.68,8873,21.43,9259,17.43,10243,17.80,17906,20.30,17918,3.640,,,18494,19.84/28042016,14220,8466,18.05,8766,20.68,8873,21.43,9259,17.43,10243,17.80,,,17918,3.620,,,,/28042016,14280,8466,17.99,8766,20.68,8873,21.43,9259,17.43,10243,17.80,17906,20.27,17918,3.620,,,18494,19.83/28042016,14340,,,8766,20.68,8873,21.43,9259,17.43,10243,17.80,17906,20.28,17918,3.610,,,,/28042016,14400,8466,17.99,8766,20.68,8873,21.43,9259,17.43,10243,17.74,,,17918,3.610,,,18494,19.83/28042016,14460,8466,17.99,8766,20.68,,,9259,17.43,10243,17.80,,,17918,3.580,,,18494,19.82/28042016,14520,,,8766,20.61,8873,21.43,,,,,,,17918,3.590,,,18494,19.81/28042016,14580,8466,17.99,8766,20.61,8873,21.43,9259,17.43,10243,17.74,17906,20.27,,,,,,/28042016,14640,8466,17.99,8766,20.61,8873,21.36,9259,17.43,10243,17.74,17906,20.25,17918,3.560,,,18494,19.80/28042016,14700,8466,17.99,8766,20.61,8873,21.43,,,10243,17.74,17906,20.25,17918,3.530,,,18494,19.80/28042016,14760,8466,17.99,,,,,9259,17.43,10243,17.74,17906,20.24,,,,,,/28042016,14820,8466,17.99,8766,20.61,8873,21.43,9259,17.43,10243,17.74,17906,20.25,17918,3.520,,,18494,19.78/28042016,14880,,,8766,20.61,8873,21.36,,,10243,17.74,17906,20.23,17918,3.480,,,18494,19.78/28042016,14940,,,8766,20.61,8873,21.36,9259,17.43,10243,17.74,,,,,,,18494,19.78/28042016,15000,8466,17.99,8766,20.61,8873,21.36,9259,17.43,10243,17.74,17906,20.22,,,,,18494,19.77/28042016,15060,8466,17.93,,,,,,,10243,17.74,,,17918,3.460,,,,/28042016,15120,8466,17.99,8766,20.61,8873,21.36,9259,17.43,10243,17.74,17906,20.22,17918,3.470,,,18494,19.76/28042016,15180,8466,17.99,8766,20.61,8873,21.36,,,10243,17.74,17906,20.22,17918,3.460,,,18494,19.74/28042016,15240,8466,17.93,8766,20.55,8873,21.36,9259,17.43,10243,17.74,17906,20.21,17918,3.440,,,,/28042016,15300,8466,17.99,8766,20.61,8873,21.36,9259,17.43,10243,17.68,17906,20.19,,,,,18494,19.75/28042016,15360,8466,17.93,,,8873,21.36,9259,17.43,10243,17.68,,,17918,3.450,,,18494,19.74/28042016,15420,8466,17.93,8766,20.55,8873,21.36,9259,17.36,10243,17.68,17906,20.20,17918,3.450,,,18494,19.74/28042016,15480,8466,17.93,8766,20.55,,,,,10243,17.68,17906,20.20,17918,3.440,,,,/28042016,15540,8466,17.93,8766,20.55,8873,21.36,9259,17.36,10243,17.68,17906,20.20,17918,3.440,,,18494,19.73/28042016,15600,8466,17.93,,,8873,21.30,,,,,,,17918,3.420,,,18494,19.72/28042016,15660,8466,17.93,8766,20.55,8873,21.30,9259,17.36,10243,17.68,17906,20.18,17918,3.420,,,18494,19.71/28042016,15720,8466,17.93,8766,20.55,8873,21.30,,,10243,17.68,17906,20.17,,,,,,/28042016,15780,8466,17.93,8766,20.55,8873,21.30,9259,17.43,,,17906,20.16,17918,3.400,,,18494,19.69/28042016,15840,,,,,,,9259,17.36,10243,17.68,17906,20.16,,,,,18494,19.69/28042016,15900,,,8766,20.55,8873,21.30,9259,17.43,10243,17.68,,,17918,3.400,,,18494,19.69/28042016,15960,8466,17.93,8766,20.55,8873,21.30,9259,17.36,10243,17.68,17906,20.14,17918,3.400,,,,/28042016,16020,8466,17.93,8766,20.49,8873,21.30,9259,17.36,10243,17.68,,,17918,3.410,,,18494,19.67/28042016,16080,8466,17.93,8766,20.55,8873,21.30,,,10243,17.61,17906,20.14,,,,,18494,19.68/28042016,16140,8466,17.93,8766,20.49,8873,21.30,9259,17.36,10243,17.61,17906,20.14,17918,3.400,,,,/28042016,16200,8466,17.93,8766,20.49,8873,21.30,9259,17.36,,,,,17918,3.400,,,18494,19.65/28042016,16260,8466,17.86,8766,20.55,8873,21.30,9259,17.43,10243,17.61,17906,20.12,17918,3.390,,,18494,19.66/28042016,16320,8466,17.93,8766,20.49,8873,21.30,9259,17.36,,,,,17918,3.400,,,,/28042016,16380,8466,17.86,8766,20.49,8873,21.30,9259,17.43,10243,17.61,17906,20.12,17918,3.400,,,18494,19.65/28042016,16440,8466,17.86,8766,20.49,8873,21.30,9259,17.36,10243,17.61,17906,20.12,17918,3.390,,,18494,19.64/28042016,16500,,,8766,20.49,,,9259,17.36,10243,17.61,17906,20.11,17918,3.380,,,18494,19.64/28042016,16560,8466,17.86,8766,20.49,8873,21.30,,,10243,17.61,,,,,,,18494,19.63/28042016,16620,8466,17.86,8766,20.49,8873,21.30,9259,17.36,,,17906,20.10,17918,3.370,,,18494,19.63/28042016,16680,8466,17.86,8766,20.49,8873,21.24,9259,17.36,10243,17.61,,,,,,,18494,19.63/28042016,16740,8466,17.86,8766,20.49,8873,21.30,9259,17.36,10243,17.61,17906,20.08,17918,3.360,,,,/28042016,16800,8466,17.86,8766,20.49,8873,21.30,9259,17.36,,,17906,20.08,17918,3.360,,,18494,19.61/28042016,16860,8466,17.86,8766,20.49,8873,21.24,9259,17.36,10243,17.61,,,,,,,,/28042016,16920,8466,17.86,8766,20.49,8873,21.24,9259,17.36,10243,17.61,17906,20.08,17918,3.360,,,18494,19.60/28042016,16980,8466,17.86,8766,20.49,8873,21.24,9259,17.36,10243,17.55,17906,20.07,17918,3.360,,,18494,19.60/28042016,16980,8466,17.86,8766,20.49,8873,21.24,9259,17.36,10243,17.55,17906,20.07,17918,3.360,,,18494,19.60/28042016,17040,8466,17.86,8766,20.43,8873,21.24,9259,17.36,10243,17.61,,,17918,3.360,,,,/28042016,17100,8466,17.86,8766,20.49,,,9259,17.36,10243,17.55,17906,20.07,17918,3.340,,,18494,19.58/28042016,17160,,,,,8873,21.24,9259,17.36,10243,17.55,17906,20.07,17918,3.350,,,18494,19.58/28042016,17220,,,8766,20.43,8873,21.24,,,10243,17.55,17906,20.05,17918,3.340,,,,/28042016,17280,,,8766,20.43,8873,21.24,9259,17.36,10243,17.55,,,17918,3.340,,,18494,19.58/28042016,17340,8466,17.86,8766,20.43,8873,21.18,9259,17.36,,,17906,20.03,17918,3.330,,,18494,19.57/28042016,17400,8466,17.80,8766,20.43,8873,21.24,,,10243,17.55,17906,20.04,,,,,,/28042016,17460,8466,17.86,8766,20.43,8873,21.24,9259,17.36,10243,17.55,,,17918,3.320,,,18494,19.56/28042016,17520,8466,17.80,,,,,9259,17.36,10243,17.55,17906,20.04,17918,3.320,,,,/28042016,17580,8466,17.80,8766,20.43,8873,21.18,,,10243,17.55,17906,20.02,17918,3.330,,,18494,19.54/28042016,17580,8466,17.80,8766,20.43,8873,21.18,,,10243,17.55,17906,20.02,17918,3.330,,,18494,19.54/28042016,17640,,,8766,20.43,8873,21.18,,,,,,,17918,3.310,,,18494,19.54/28042016,17700,8466,17.80,8766,20.43,8873,21.18,9259,17.36,10243,17.55,17906,20.01,17918,3.320,,,18494,19.54/28042016,17760,,,8766,20.43,8873,21.18,9259,17.36,,,,,,,,,18494,19.53/28042016,17820,8466,17.80,8766,20.43,8873,21.18,9259,17.36,10243,17.55,17906,20.00,,,,,,/28042016,17880,,,8766,20.43,8873,21.18,9259,17.36,10243,17.55,,,17918,3.300,,,18494,19.51/28042016,17940,8466,17.80,,,8873,21.18,9259,17.36,10243,17.55,17906,20.00,,,,,,/28042016,18000,8466,17.80,8766,20.43,8873,21.18,9259,17.36,10243,17.55,17906,19.99,17918,3.300,,,18494,19.50/28042016,18060,8466,17.80,8766,20.36,8873,21.18,9259,17.36,10243,17.49,17906,20.00,17918,3.280,,,18494,19.50/28042016,18120,8466,17.80,,,8873,21.18,,,10243,17.55,,,,,,,,/28042016,18180,8466,17.80,8766,20.36,8873,21.18,9259,17.36,10243,17.49,,,17918,3.280,,,18494,19.50/28042016,18240,8466,17.80,8766,20.36,8873,21.18,9259,17.36,10243,17.49,17906,19.98,17918,3.260,,,,/28042016,18300,8466,17.80,8766,20.36,,,9259,17.36,10243,17.49,17906,19.96,,,,,18494,19.48/28042016,18360,8466,17.80,8766,20.36,8873,21.11,9259,17.36,10243,17.49,17906,19.96,17918,3.260,,,18494,19.48/28042016,18420,8466,17.80,,,8873,21.18,9259,17.36,10243,17.49,,,17918,3.250,,,18494,19.48/28042016,18480,8466,17.80,8766,20.36,8873,21.11,9259,17.36,10243,17.49,17906,19.96,,,,,,/28042016,18540,8466,17.80,8766,20.36,8873,21.11,,,,,17906,19.96,17918,3.230,,,18494,19.46/28042016,18600,8466,17.74,8766,20.36,8873,21.11,9259,17.36,10243,17.49,17906,19.95,,,,,18494,19.46/28042016,18660,8466,17.74,8766,20.36,8873,21.11,9259,17.36,10243,17.49,17906,19.93,17918,3.230,,,,/28042016,18720,8466,17.74,8766,20.36,8873,21.11,9259,17.36,,,17906,19.94,,,,,18494,19.46/28042016,18780,8466,17.74,8766,20.36,8873,21.11,,,10243,17.49,,,17918,3.190,,,,/28042016,18840,8466,17.74,8766,20.36,8873,21.11,9259,17.36,10243,17.43,17906,19.94,,,,,18494,19.44/28042016,18900,8466,17.74,8766,20.30,8873,21.11,9259,17.36,,,,,17918,3.210,,,18494,19.45/28042016,18960,8466,17.74,8766,20.30,8873,21.11,9259,17.36,10243,17.49,17906,19.92,17918,3.180,,,18494,19.43/28042016,19020,8466,17.74,8766,20.30,8873,21.11,9259,17.36,10243,17.49,17906,19.92,17918,3.160,,,18494,19.45/28042016,19080,,,8766,20.30,,,,,10243,17.43,,,,,,,,/28042016,19140,8466,17.74,8766,20.36,8873,21.11,9259,17.36,,,17906,19.92,17918,3.170,,,18494,19.42/28042016,19200,8466,17.74,8766,20.30,8873,21.05,9259,17.36,10243,17.43,17906,19.90,17918,3.160,,,18494,19.42/28042016,19260,,,8766,20.30,8873,21.05,9259,17.36,10243,17.43,17906,19.90,17918,3.150,,,18494,19.42/28042016,19320,,,8766,20.30,8873,21.11,9259,17.36,10243,17.43,17906,19.89,17918,3.150,,,,/28042016,19380,8466,17.74,8766,20.30,,,,,10243,17.43,17906,19.88,,,,,18494,19.41/28042016,19440,8466,17.74,,,8873,21.05,9259,17.36,10243,17.43,,,17918,3.130,,,18494,19.40/28042016,19500,8466,17.74,8766,20.30,8873,21.05,9259,17.36,10243,17.43,17906,19.88,17918,3.110,,,,/28042016,19560,8466,17.68,8766,20.30,8873,21.05,,,10243,17.43,17906,19.87,,,,,18494,19.39/28042016,19620,8466,17.68,8766,20.30,8873,21.05,9259,17.36,10243,17.43,,,17918,3.100,,,18494,19.38/28042016,19680,8466,17.68,8766,20.30,8873,21.05,9259,17.36,10243,17.43,17906,19.86,17918,3.080,,,,/28042016,19740,,,8766,20.30,,,9259,17.36,10243,17.43,17906,19.87,17918,3.080,,,18494,19.37/28042016,19800,8466,17.68,8766,20.30,8873,21.05,9259,17.36,10243,17.36,,,17918,3.080,,,,/28042016,19860,,,8766,20.30,8873,21.05,,,10243,17.36,,,17918,3.060,,,18494,19.37/28042016,19920,,,8766,20.24,8873,21.05,,,10243,17.36,17906,19.86,,,,,18494,19.36/28042016,19980,8466,17.68,8766,20.30,8873,21.05,9259,17.36,10243,17.36,17906,19.84,17918,3.070,,,18494,19.36/28042016,20040,,,,,8873,20.99,,,,,,,17918,3.040,,,,/28042016,20100,,,8766,20.24,8873,20.99,9259,17.36,10243,17.36,17906,19.84,17918,3.040,,,18494,19.35/28042016,20160,,,8766,20.24,8873,20.99,9259,17.36,10243,17.36,17906,19.84,17918,3.040,,,,/28042016,20220,,,8766,20.24,8873,20.99,,,10243,17.36,17906,19.82,,,,,18494,19.34/28042016,20280,8466,17.68,8766,20.24,8873,20.99,9259,17.36,,,17906,19.82,17918,3.000,,,,/28042016,20340,,,8766,20.24,8873,20.99,9259,17.36,10243,17.36,17906,19.82,17918,2.990,,,18494,19.32/28042016,20400,8466,17.68,8766,20.24,8873,20.99,9259,17.36,10243,17.36,,,17918,2.990,,,18494,19.32/28042016,20460,,,8766,20.24,8873,20.99,,,,,17906,19.80,17918,2.980,,,,/28042016,20520,,,8766,20.24,8873,20.99,9259,17.36,10243,17.36,,,17918,2.970,,,18494,19.31/28042016,20580,8466,17.61,8766,20.24,8873,20.99,9259,17.36,,,17906,19.80,17918,2.960,,,18494,19.30/28042016,20640,,,8766,20.24,8873,20.99,,,,,17906,19.80,17918,2.960,,,18494,19.32/28042016,20700,,,,,8873,20.99,9259,17.30,10243,17.36,,,17918,2.960,,,,/28042016,20760,8466,17.61,8766,20.24,8873,20.99,9259,17.30,10243,17.36,17906,19.79,,,,,18494,19.30/28042016,20820,,,8766,20.24,,,9259,17.30,10243,17.36,,,17918,2.920,,,18494,19.30/28042016,20880,8466,17.61,8766,20.24,8873,20.99,9259,17.30,10243,17.30,17906,19.78,17918,2.900,,,18494,19.29/28042016,20940,8466,17.61,8766,20.24,8873,20.99,9259,17.36,10243,17.30,17906,19.78,,,,,18494,19.29/28042016,21000,8466,17.61,,,8873,20.99,9259,17.30,10243,17.30,17906,19.77,17918,2.890,,,,/28042016,21060,8466,17.61,8766,20.24,,,9259,17.36,10243,17.30,17906,19.77,17918,2.900,,,18494,19.28/28042016,21120,,,8766,20.18,8873,20.93,9259,17.36,10243,17.30,,,,,,,18494,19.27/28042016,21180,8466,17.61,8766,20.24,8873,20.99,9259,17.30,10243,17.30,17906,19.76,17918,2.850,,,18494,19.27/28042016,21240,8466,17.61,,,8873,20.93,9259,17.36,10243,17.30,17906,19.74,17918,2.850,,,18494,19.26/28042016,21300,8466,17.55,8766,20.18,8873,20.93,9259,17.30,10243,17.30,,,17918,2.850,,,18494,19.27/28042016,21360,8466,17.55,8766,20.18,8873,20.93,9259,17.30,10243,17.30,17906,19.75,17918,2.840,,,,/28042016,21420,8466,17.55,8766,20.18,8873,20.99,9259,17.36,10243,17.30,,,,,,,18494,19.25/28042016,21480,8466,17.61,8766,20.18,8873,20.93,9259,17.36,10243,17.30,17906,19.74,17918,2.820,,,18494,19.24/28042016,21540,,,,,8873,20.93,,,10243,17.30,17906,19.74,17918,2.800,,,18494,19.24/28042016,21600,8466,17.55,8766,20.18,8873,20.93,9259,17.36,,,17906,19.72,,,,,,/28042016,21660,8466,17.55,,,8873,20.93,9259,17.36,10243,17.30,17906,19.74,,,,,18494,19.23/28042016,21720,8466,17.55,8766,20.18,8873,20.93,9259,17.30,10243,17.30,,,17918,2.770,,,18494,19.24/28042016,21780,8466,17.55,,,8873,20.93,,,,,17906,19.72,,,,,18494,19.22/28042016,21840,8466,17.55,8766,20.18,,,9259,17.30,,,17906,19.72,17918,2.760,,,18494,19.22/28042016,21900,,,8766,20.18,8873,20.93,9259,17.30,10243,17.30,,,17918,2.740,,,,/28042016,21960,8466,17.55,8766,20.18,8873,20.93,9259,17.36,10243,17.24,,,17918,2.740,,,18494,19.20/28042016,22020,8466,17.55,,,,,9259,17.30,10243,17.24,17906,19.69,,,,,,/28042016,22080,8466,17.55,8766,20.18,8873,20.93,,,,,17906,19.69,,,,,18494,19.20/28042016,22140,8466,17.55,8766,20.18,,,9259,17.30,10243,17.24,,,17918,2.700,,,,/28042016,22200,8466,17.55,8766,20.11,8873,20.93,9259,17.30,10243,17.24,17906,19.68,17918,2.700,,,18494,19.18/28042016,22260,8466,17.55,8766,20.11,8873,20.93,9259,17.30,10243,17.24,17906,19.69,17918,2.680,,,,/28042016,22320,,,8766,20.11,8873,20.93,9259,17.30,10243,17.24,,,,,,,18494,19.18/28042016,22380,8466,17.55,8766,20.11,8873,20.93,9259,17.30,,,17906,19.68,17918,2.690,,,,/28042016,22440,8466,17.49,,,8873,20.93,9259,17.36,10243,17.24,17906,19.67,,,,,18494,19.17/28042016,22500,,,8766,20.11,,,,,10243,17.24,,,,,,,18494,19.17/28042016,22560,,,,,8873,20.86,9259,17.30,,,17906,19.66,,,,,18494,19.16/28042016,22620,8466,17.49,8766,20.11,8873,20.93,9259,17.30,10243,17.24,17906,19.66,17918,2.640,,,18494,19.16/28042016,22680,8466,17.49,8766,20.11,8873,20.86,,,10243,17.24,17906,19.65,17918,2.630,,,,/28042016,22740,8466,17.49,8766,20.11,8873,20.86,9259,17.36,10243,17.24,,,,,,,18494,19.16/28042016,22800,8466,17.49,8766,20.11,8873,20.86,,,10243,17.24,17906,19.64,17918,2.620,,,18494,19.15/28042016,22860,8466,17.49,,,8873,20.86,9259,17.30,10243,17.18,,,17918,2.620,,,18494,19.14/28042016,22920,8466,17.49,8766,20.11,8873,20.86,9259,17.30,10243,17.24,17906,19.64,17918,2.600,,,18494,19.14/28042016,22980,8466,17.49,,,8873,20.86,,,10243,17.18,17906,19.64,17918,2.580,,,18494,19.14/28042016,23040,8466,17.49,8766,20.11,8873,20.86,9259,17.30,10243,17.18,17906,19.62,,,,,18494,19.13/28042016,23100,8466,17.49,8766,20.05,8873,20.86,9259,17.30,,,,,17918,2.580,,,18494,19.12/28042016,23160,8466,17.49,,,8873,20.86,9259,17.30,10243,17.18,17906,19.62,17918,2.580,,,,/28042016,23220,8466,17.43,8766,20.05,8873,20.86,9259,17.30,10243,17.18,17906,19.61,,,,,18494,19.12/28042016,23280,8466,17.49,8766,20.11,8873,20.86,9259,17.30,10243,17.18,17906,19.62,17918,2.560,,,18494,19.11/28042016,23340,8466,17.49,8766,20.05,8873,20.86,,,10243,17.18,17906,19.60,17918,2.560,,,18494,19.10/28042016,23400,8466,17.43,8766,20.05,8873,20.86,9259,17.30,,,,,17918,2.540,,,,/28042016,23460,,,,,8873,20.86,9259,17.36,10243,17.18,17906,19.59,17918,2.520,,,18494,19.11/28042016,23520,8466,17.43,8766,20.05,8873,20.86,9259,17.30,10243,17.18,17906,19.58,17918,2.520,,,18494,19.09/28042016,23580,8466,17.43,8766,20.05,8873,20.86,9259,17.30,10243,17.18,,,17918,2.500,,,18494,19.09/28042016,23640,8466,17.43,8766,20.05,8873,20.86,9259,17.30,10243,17.18,17906,19.57,17918,2.500,,,18494,19.08/28042016,23700,8466,17.43,8766,20.05,8873,20.86,9259,17.30,10243,17.18,17906,19.58,17918,2.490,,,,/28042016,23760,8466,17.43,,,8873,20.86,9259,17.30,10243,17.18,17906,19.56,17918,2.480,,,18494,19.08/28042016,23820,8466,17.43,8766,20.05,8873,20.86,9259,17.30,,,17906,19.56,17918,2.500,,,,/28042016,23880,8466,17.43,8766,20.05,8873,20.86,,,10243,17.18,17906,19.58,17918,2.460,,,18494,19.08/28042016,23940,,,8766,20.05,8873,20.80,9259,17.30,10243,17.11,,,,,,,,/28042016,24000,8466,17.43,8766,20.05,,,9259,17.30,10243,17.18,17906,19.57,17918,2.460,,,18494,19.06/28042016,24060,8466,17.43,8766,20.05,8873,20.80,9259,17.30,10243,17.11,17906,19.56,17918,2.450,,,,/28042016,24120,8466,17.43,8766,20.05,,,,,,,17906,19.55,,,,,18494,19.06/28042016,24180,8466,17.43,8766,19.99,8873,20.80,9259,17.30,10243,17.18,,,17918,2.440,,,18494,19.04/28042016,24240,8466,17.36,8766,19.99,,,9259,17.30,10243,17.11,17906,19.55,17918,2.420,,,18494,19.04/28042016,24300,8466,17.43,8766,19.99,8873,20.80,9259,17.30,10243,17.11,17906,19.56,17918,2.430,,,,/28042016,24360,8466,17.43,8766,19.99,8873,20.80,9259,17.30,10243,17.11,17906,19.55,,,,,18494,19.03/28042016,24420,,,8766,19.99,,,9259,17.30,10243,17.11,17906,19.52,,,,,,/28042016,24480,8466,17.36,8766,19.99,,,,,10243,17.11,,,,,,,18494,19.02/28042016,24540,8466,17.36,8766,19.99,8873,20.80,9259,17.30,10243,17.11,17906,19.53,17918,2.440,,,18494,19.02/28042016,24600,8466,17.43,8766,19.99,8873,20.80,,,10243,17.11,,,17918,2.460,,,,/28042016,24660,8466,17.36,8766,19.99,8873,20.74,9259,17.30,10243,17.11,17906,19.51,,,,,18494,19.00/28042016,24720,,,,,8873,20.80,,,10243,17.11,17906,19.51,17918,2.440,,,,/28042016,24780,8466,17.36,8766,19.99,8873,20.80,9259,17.30,10243,17.11,,,17918,2.440,,,18494,19.00/28042016,24840,8466,17.36,8766,19.99,8873,20.80,9259,17.30,10243,17.11,17906,19.50,17918,2.420,,,18494,19.00/28042016,24900,,,8766,19.99,8873,20.74,,,10243,17.11,17906,19.50,17918,2.420,,,18494,18.99/28042016,24960,8466,17.36,,,8873,20.74,9259,17.30,10243,17.11,17906,19.50,17918,2.420,,,,/28042016,25020,8466,17.36,8766,19.99,8873,20.74,9259,17.30,10243,17.11,,,17918,2.420,,,18494,18.98/28042016,25080,8466,17.36,8766,19.99,8873,20.74,9259,17.30,10243,17.05,17906,19.50,17918,2.420,,,18494,18.98/28042016,25140,8466,17.36,8766,19.99,8873,20.74,,,10243,17.11,17906,19.49,17918,2.420,,,,/28042016,25200,8466,17.36,8766,19.93,8873,20.74,9259,17.30,10243,17.11,17906,19.48,17918,2.410,,,18494,18.98/28042016,25260,8466,17.36,8766,19.99,,,9259,17.30,10243,17.11,17906,19.48,17918,2.420,,,18494,18.98/28042016,25320,8466,17.36,,,8873,20.74,9259,17.30,10243,17.11,17906,19.48,17918,2.420,,,,/28042016,25380,8466,17.36,8766,19.93,8873,20.74,9259,17.30,,,17906,19.47,17918,2.420,,,18494,18.97/28042016,25440,,,8766,19.99,8873,20.68,9259,17.30,10243,17.05,,,,,,,18494,18.96/28042016,25500,8466,17.36,8766,19.99,8873,20.74,9259,17.30,10243,17.05,17906,19.47,17918,2.410,,,18494,18.96/28042016,25560,8466,17.36,8766,19.99,,,,,,,17906,19.45,17918,2.400,,,18494,18.95/28042016,25620,8466,17.36,8766,19.93,8873,20.68,9259,17.30,,,17906,19.45,17918,2.410,,,,/28042016,25680,8466,17.36,8766,19.93,8873,20.68,9259,17.30,10243,17.05,17906,19.45,17918,2.420,,,18494,18.95/28042016,25740,8466,17.36,8766,19.93,8873,20.68,9259,17.30,10243,17.05,17906,19.45,17918,2.420,,,,/28042016,25800,8466,17.30,,,8873,20.68,9259,17.30,,,,,17918,2.410,,,18494,18.93/28042016,25860,8466,17.36,8766,19.93,8873,20.68,9259,17.30,10243,17.05,17906,19.44,17918,2.400,,,18494,18.92/28042016,25920,8466,17.36,8766,19.93,8873,20.68,9259,17.30,10243,17.05,17906,19.42,,,,,,/28042016,25980,8466,17.36,8766,19.93,8873,20.68,9259,17.30,,,,,17918,2.400,,,,/28042016,26040,8466,17.30,8766,19.93,8873,20.68,9259,17.30,10243,17.05,17906,19.42,,,,,18494,18.92/28042016,26100,,,8766,19.93,8873,20.68,9259,17.30,10243,17.05,17906,19.42,17918,2.400,,,18494,18.91/28042016,26160,8466,17.30,,,8873,20.68,9259,17.30,,,17906,19.41,17918,2.380,,,18494,18.91/28042016,26220,8466,17.30,,,8873,20.68,,,10243,16.99,17906,19.40,,,,,18494,18.91/28042016,26280,8466,17.30,8766,19.93,8873,20.68,9259,17.30,,,,,17918,2.410,,,18494,18.90/28042016,26340,8466,17.30,8766,19.93,,,9259,17.30,10243,16.99,17906,19.40,17918,2.400,,,,/28042016,26400,,,8766,19.93,8873,20.68,,,10243,17.05,17906,19.40,17918,2.390,,,18494,18.90/28042016,26460,8466,17.30,8766,19.86,8873,20.68,9259,17.30,,,,,17918,2.380,,,18494,18.90/28042016,26520,8466,17.30,8766,19.86,,,9259,17.30,10243,16.99,17906,19.39,17918,2.380,,,18494,18.88/28042016,26580,,,8766,19.86,8873,20.61,9259,17.30,10243,16.99,,,17918,2.390,,,,/28042016,26640,8466,17.30,8766,19.86,,,9259,17.30,10243,16.99,,,,,,,,/28042016,26700,8466,17.30,8766,19.86,8873,20.61,9259,17.30,10243,16.99,,,17918,2.380,,,,/28042016,26760,,,,,8873,20.61,,,10243,16.99,17906,19.37,17918,2.380,,,18494,18.86/28042016,26820,8466,17.30,8766,19.86,8873,20.61,9259,17.30,10243,16.99,17906,19.37,,,,,18494,18.86/28042016,26880,8466,17.30,8766,19.86,8873,20.61,9259,17.30,10243,16.99,,,17918,2.370,,,18494,18.86/28042016,26940,8466,17.30,8766,19.86,,,9259,17.30,10243,16.99,17906,19.36,17918,2.360,,,18494,18.85/28042016,27000,8466,17.30,8766,19.86,8873,20.61,9259,17.24,10243,16.99,17906,19.37,17918,2.360,,,,/28042016,27060,,,,,8873,20.61,9259,17.30,,,17906,19.36,17918,2.360,,,18494,18.84/28042016,27120,8466,17.30,8766,19.86,8873,20.61,9259,17.30,10243,16.99,,,,,,,,/28042016,27180,8466,17.30,8766,19.86,8873,20.55,9259,17.30,10243,16.99,17906,19.34,17918,2.360,,,18494,18.84/28042016,27240,8466,17.30,8766,19.86,8873,20.55,9259,17.30,10243,16.99,,,17918,2.340,,,18494,18.83/28042016,27300,8466,17.30,8766,19.86,8873,20.55,9259,17.30,10243,16.99,17906,19.35,17918,2.350,,,,/28042016,27360,,,8766,19.86,,,9259,17.30,10243,16.93,17906,19.32,17918,2.350,,,18494,18.83/28042016,27420,,,,,8873,20.55,9259,17.30,,,17906,19.33,17918,2.340,,,,/28042016,27480,8466,17.30,8766,19.86,8873,20.55,9259,17.30,10243,16.93,,,,,,,18494,18.82/28042016,27540,8466,17.30,8766,19.80,8873,20.55,9259,17.24,10243,16.99,17906,19.32,17918,2.350,,,18494,18.82/28042016,27600,8466,17.30,8766,19.86,8873,20.55,9259,17.30,,,17906,19.34,17918,2.350,,,,/28042016,27660,8466,17.30,8766,19.80,8873,20.49,,,10243,16.93,,,,,,,18494,18.81/28042016,27720,8466,17.30,8766,19.80,8873,20.55,9259,17.30,10243,16.93,17906,19.30,17918,2.360,,,18494,18.80/28042016,27780,8466,17.30,8766,19.80,8873,20.49,9259,17.30,10243,16.93,17906,19.30,17918,2.360,,,18494,18.79/28042016,27840,,,,,8873,20.55,9259,17.30,10243,16.93,,,,,,,,/28042016,27900,8466,17.30,8766,19.80,8873,20.49,9259,17.30,10243,16.93,17906,19.29,17918,2.360,,,18494,18.79/28042016,27960,8466,17.30,,,8873,20.49,,,,,,,17918,2.360,,,18494,18.78/28042016,28020,8466,17.30,8766,19.80,8873,20.49,9259,17.30,10243,16.93,17906,19.29,17918,2.360,,,18494,18.79/28042016,28080,8466,17.30,,,8873,20.49,9259,17.30,10243,16.93,17906,19.28,,,,,18494,18.78/28042016,28140,8466,17.30,8766,19.80,8873,20.49,,,10243,16.93,,,17918,2.360,,,18494,18.78/28042016,28200,8466,17.24,8766,19.80,8873,20.49,9259,17.30,10243,16.93,17906,19.29,,,,,,/28042016,28260,8466,17.30,,,8873,20.43,,,10243,16.93,17906,19.27,,,,,18494,18.77/28042016,28320,8466,17.30,8766,19.80,8873,20.49,9259,17.30,,,17906,19.28,,,,,,/28042016,28380,8466,17.30,8766,19.80,8873,20.49,9259,17.30,10243,16.93,17906,19.26,17918,2.380,,,18494,18.76/28042016,28440,8466,17.30,8766,19.80,8873,20.49,,,10243,16.86,,,,,,,,/28042016,28500,8466,17.30,8766,19.80,8873,20.49,9259,17.30,10243,16.93,17906,19.27,17918,2.390,,,18494,18.76/28042016,28560,8466,17.30,8766,19.80,,,,,10243,16.93,17906,19.26,17918,2.380,,,18494,18.76/28042016,28620,,,,,8873,20.49,9259,17.30,10243,16.93,17906,19.26,17918,2.400,,,,/28042016,28680,8466,17.30,8766,19.80,8873,20.43,,,,,,,17918,2.400,,,18494,18.74/28042016,28740,8466,17.30,,,8873,20.43,9259,17.30,10243,16.86,17906,19.24,,,,,18494,18.74/28042016,28800,8466,17.30,8766,19.80,8873,20.43,,,10243,16.86,17906,19.25,,,,,,/28042016,28860,8466,17.30,8766,19.80,8873,20.43,9259,17.30,10243,16.86,17906,19.24,,,,,18494,18.75/28042016,28920,,,,,8873,20.43,9259,17.30,10243,16.93,,,17918,2.430,,,18494,18.73/28042016,28980,8466,17.30,8766,19.80,8873,20.43,9259,17.30,10243,16.86,17906,19.23,,,,,18494,18.73/28042016,29040,8466,17.30,,,,,9259,17.30,10243,16.86,17906,19.22,17918,2.470,,,,/28042016,29100,8466,17.30,,,8873,20.43,9259,17.30,,,,,,,,,18494,18.72/28042016,29160,8466,17.30,,,8873,20.43,9259,17.30,10243,16.86,,,,,,,18494,18.72/28042016,29220,8466,17.30,8766,19.74,,,9259,17.30,,,17906,19.22,17918,2.490,,,,/28042016,29280,8466,17.30,,,8873,20.36,9259,17.30,10243,16.86,17906,19.22,17918,2.510,,,18494,18.72/28042016,29340,,,8766,19.74,8873,20.36,9259,17.30,10243,16.86,,,,,,,18494,18.71/28042016,29400,8466,17.30,8766,19.74,8873,20.43,9259,17.30,,,17906,19.22,17918,2.560,,,18494,18.71/28042016,29460,8466,17.30,8766,19.74,8873,20.36,,,10243,16.86,17906,19.22,17918,2.580,,,,/28042016,29520,8466,17.30,8766,19.74,8873,20.36,9259,17.30,10243,16.86,17906,19.21,,,,,18494,18.70/28042016,29580,8466,17.30,8766,19.74,8873,20.36,9259,17.30,10243,16.86,17906,19.20,17918,2.620,,,18494,18.70/28042016,29640,8466,17.30,8766,19.74,8873,20.36,,,10243,16.86,17906,19.20,17918,2.640,,,18494,18.70/28042016,29700,8466,17.30,8766,19.74,,,9259,17.30,10243,16.86,,,17918,2.660,,,18494,18.69/28042016,29760,8466,17.30,8766,19.74,8873,20.36,9259,17.36,10243,16.86,17906,19.19,,,,,,/28042016,29820,,,,,8873,20.36,9259,17.30,,,17906,19.20,17918,2.700,,,,/28042016,29880,8466,17.30,8766,19.74,8873,20.36,9259,17.30,10243,16.86,,,17918,2.720,,,18494,18.70/28042016,29940,8466,17.30,8766,19.74,8873,20.36,9259,17.30,,,17906,19.18,,,,,18494,18.68/28042016,30000,8466,17.30,8766,19.74,8873,20.36,9259,17.30,10243,16.86,17906,19.18,17918,2.760,,,18494,18.67/28042016,30060,8466,17.30,8766,19.74,,,,,10243,16.80,,,17918,2.770,,,18494,18.68/28042016,30120,8466,17.30,8766,19.74,8873,20.36,9259,17.36,10243,16.80,17906,19.18,,,,,,/28042016,30180,8466,17.30,8766,19.74,8873,20.30,9259,17.30,10243,16.80,17906,19.16,17918,2.830,,,18494,18.68/28042016,30240,8466,17.30,,,8873,20.30,9259,17.30,10243,16.80,17906,19.17,17918,2.840,,,,/28042016,30300,,,8766,19.74,8873,20.30,9259,17.36,10243,16.80,,,17918,2.860,,,18494,18.66/28042016,30360,8466,17.30,8766,19.74,8873,20.30,9259,17.36,10243,16.80,17906,19.17,,,,,18494,18.66/28042016,30420,8466,17.30,8766,19.74,8873,20.30,9259,17.36,10243,16.80,17906,19.16,17918,2.910,,,,/28042016,30480,8466,17.36,8766,19.74,8873,20.30,9259,17.36,,,17906,19.16,,,,,18494,18.66/28042016,30540,8466,17.36,8766,19.68,8873,20.30,9259,17.36,10243,16.80,17906,19.15,17918,2.940,,,18494,18.65/28042016,30600,,,8766,19.74,8873,20.30,9259,17.30,10243,16.80,17906,19.14,17918,2.950,,,,/28042016,30660,8466,17.30,8766,19.68,8873,20.30,,,10243,16.80,,,17918,2.960,,,18494,18.65/28042016,30720,8466,17.30,8766,19.68,,,9259,17.30,10243,16.80,17906,19.13,17918,3.000,,,,/28042016,30780,8466,17.36,8766,19.68,8873,20.30,9259,17.36,10243,16.80,,,17918,3.040,,,18494,18.63/28042016,30840,8466,17.30,,,8873,20.30,9259,17.36,,,17906,19.14,,,,,18494,18.65/28042016,30900,8466,17.36,,,8873,20.30,,,10243,16.80,,,17918,3.060,,,18494,18.64/28042016,30960,8466,17.36,8766,19.68,8873,20.30,9259,17.30,10243,16.80,17906,19.13,17918,3.080,,,18494,18.62/28042016,31020,8466,17.36,8766,19.68,8873,20.24,9259,17.36,10243,16.80,17906,19.13,,,,,,/28042016,31080,8466,17.36,8766,19.68,8873,20.30,9259,17.36,10243,16.80,,,17918,3.130,,,18494,18.63/28042016,31140,,,8766,19.68,8873,20.24,9259,17.30,,,17906,19.12,17918,3.150,,,18494,18.63/28042016,31200,8466,17.36,,,8873,20.24,9259,17.36,10243,16.80,17906,19.11,17918,3.160,,,18494,18.62/28042016,31260,8466,17.36,8766,19.68,8873,20.24,9259,17.30,10243,16.80,17906,19.10,17918,3.210,,,18494,18.61/28042016,31320,8466,17.36,8766,19.68,8873,20.24,9259,17.36,10243,16.74,17906,19.11,17918,3.210,,,18494,18.61/28042016,31380,8466,17.36,,,8873,20.24,9259,17.30,10243,16.80,,,17918,3.240,,,18494,18.62/28042016,31440,8466,17.36,8766,19.68,8873,20.24,,,10243,16.80,17906,19.09,17918,3.260,,,,/28042016,31500,,,8766,19.68,8873,20.24,9259,17.36,10243,16.74,17906,19.09,17918,3.260,,,18494,18.60/28042016,31560,8466,17.36,8766,19.68,,,,,10243,16.80,,,,,,,18494,18.61/28042016,31620,8466,17.36,8766,19.68,,,,,10243,16.74,17906,19.08,17918,3.300,,,18494,18.60/28042016,31680,8466,17.36,8766,19.68,8873,20.24,,,10243,16.74,,,,,,,18494,18.60/28042016,31740,8466,17.36,8766,19.61,8873,20.18,9259,17.36,10243,16.80,17906,19.07,,,,,18494,18.60/28042016,31800,8466,17.36,8766,19.68,,,9259,17.36,,,17906,19.08,17918,3.360,,,,/28042016,31860,8466,17.36,,,8873,20.24,9259,17.36,10243,16.74,17906,19.08,17918,3.400,,,18494,18.60/28042016,31920,8466,17.36,8766,19.61,8873,20.24,9259,17.36,10243,16.74,17906,19.08,,,,,18494,18.59/28042016,31980,8466,17.36,8766,19.68,8873,20.24,9259,17.36,10243,16.74,,,17918,3.430,,,,/28042016,32040,8466,17.36,8766,19.68,8873,20.24,9259,17.36,10243,16.74,17906,19.08,17918,3.430,,,18494,18.57/28042016,32100,,,8766,19.61,8873,20.18,9259,17.36,10243,16.74,17906,19.07,17918,3.460,,,18494,18.58/28042016,32160,8466,17.36,8766,19.61,8873,20.18,9259,17.36,10243,16.74,17906,19.06,17918,3.480,,,18494,18.56/28042016,32220,,,8766,19.68,8873,20.18,9259,17.36,10243,16.74,17906,19.05,,,,,18494,18.55/28042016,32280,8466,17.36,8766,19.61,8873,20.18,9259,17.36,10243,16.74,17906,19.06,17918,3.520,,,18494,18.55/28042016,32340,8466,17.36,8766,19.61,8873,20.18,9259,17.36,10243,16.74,17906,19.06,17918,3.540,,,,/28042016,32400,8466,17.36,8766,19.61,8873,20.18,9259,17.36,10243,16.74,17906,19.05,,,,,18494,18.56/28042016,32460,8466,17.36,8766,19.61,,,9259,17.36,10243,16.74,,,17918,3.560,,,,/28042016,32520,8466,17.36,8766,19.61,8873,20.18,,,10243,16.74,17906,19.04,17918,3.600,,,18494,18.54/28042016,32580,8466,17.36,8766,19.61,8873,20.18,9259,17.36,10243,16.74,17906,19.05,17918,3.620,,,,/28042016,32640,,,,,8873,20.18,9259,17.36,,,,,17918,3.660,,,18494,18.55/28042016,32700,8466,17.36,8766,19.61,8873,20.18,,,10243,16.74,17906,19.04,,,,,,/28042016,32760,8466,17.36,8766,19.61,8873,20.11,9259,17.30,10243,16.74,,,17918,3.680,,,18494,18.54/28042016,32820,8466,17.36,8766,19.61,8873,20.11,9259,17.36,10243,16.74,17906,19.02,17918,3.720,,,,/28042016,32880,8466,17.36,8766,19.61,,,9259,17.36,10243,16.74,17906,19.04,17918,3.760,,,,/28042016,32940,8466,17.36,8766,19.61,8873,20.11,9259,17.36,10243,16.74,17906,19.02,17918,3.770,,,18494,18.54/28042016,33000,8466,17.36,8766,19.61,8873,20.11,,,10243,16.74,,,17918,3.830,,,18494,18.52/28042016,33060,8466,17.36,8766,19.61,,,9259,17.36,10243,16.74,17906,19.03,17918,3.840,,,18494,18.52/28042016,33120,8466,17.36,8766,19.61,8873,20.11,,,10243,16.74,,,17918,3.860,,,,/28042016,33180,8466,17.36,8766,19.61,8873,20.11,9259,17.36,,,17906,19.01,17918,3.900,,,18494,18.52/28042016,33240,8466,17.36,8766,19.61,8873,20.11,,,10243,16.74,17906,19.02,17918,3.930,,,18494,18.52/28042016,33300,8466,17.36,8766,19.61,8873,20.11,9259,17.36,10243,16.74,17906,19.01,,,,,18494,18.52/28042016,33360,8466,17.36,8766,19.61,8873,20.05,9259,17.36,10243,16.74,,,17918,3.980,,,18494,18.50/28042016,33420,8466,17.36,8766,19.61,8873,20.05,9259,17.36,10243,16.74,17906,19.02,17918,4.000,,,18494,18.53/28042016,33480,8466,17.36,8766,19.61,,,,,10243,16.74,17906,19.01,,,,,18494,18.55/28042016,33540,8466,17.36,8766,19.61,,,,,10243,16.74,17906,19.01,,,,,,/28042016,33600,,,,,8873,20.05,9259,17.36,10243,16.74,17906,19.00,17918,4.080,,,,/28042016,33660,8466,17.36,,,8873,20.05,9259,17.36,10243,16.68,17906,19.00,17918,4.100,,,18494,18.68/28042016,33720,8466,17.36,8766,19.61,8873,20.05,9259,17.36,10243,16.74,17906,18.99,,,,,18494,18.78/28042016,33780,8466,17.36,,,,,,,10243,16.68,17906,19.00,,,,,,/28042016,33840,,,8766,19.61,8873,19.99,9259,17.36,10243,16.68,,,,,,,18494,18.88/28042016,33900,8466,17.36,,,8873,19.99,9259,17.36,,,17906,19.00,17918,4.190,,,18494,19.01/28042016,33960,8466,17.36,8766,19.55,8873,19.99,9259,17.36,10243,16.68,17906,18.98,17918,4.200,,,18494,19.08/28042016,34020,8466,17.36,8766,19.55,,,9259,17.36,10243,16.68,17906,18.99,,,,,18494,19.17/28042016,34080,,,8766,19.61,8873,19.99,9259,17.36,10243,16.74,17906,19.00,17918,4.260,,,,/28042016,34140,8466,17.36,8766,19.55,8873,19.99,9259,17.36,10243,16.74,17906,19.00,,,,,18494,19.26/28042016,34200,8466,17.36,8766,19.55,8873,19.93,9259,17.36,10243,16.68,,,17918,4.300,,,,/28042016,34260,8466,17.36,8766,19.55,8873,19.93,9259,17.36,10243,16.68,17906,18.99,17918,4.340,,,18494,19.41/28042016,34320,,,8766,19.55,8873,19.93,,,10243,16.68,17906,18.96,17918,4.360,,,18494,19.53/28042016,34380,8466,17.36,,,8873,19.93,9259,17.36,10243,16.68,17906,18.96,,,,,,/28042016,34440,8466,17.36,8766,19.55,8873,19.93,9259,17.36,10243,16.68,17906,18.97,17918,4.420,,,18494,19.63/28042016,34500,8466,17.36,8766,19.55,8873,19.93,9259,17.36,,,17906,18.97,17918,4.460,,,,/28042016,34560,8466,17.36,8766,19.55,8873,19.93,9259,17.36,10243,16.68,,,17918,4.520,,,18494,19.66/28042016,34620,8466,17.36,8766,19.61,8873,19.93,9259,17.36,10243,16.68,17906,18.98,17918,4.540,,,18494,19.66/28042016,34680,8466,17.36,8766,19.55,8873,19.93,,,10243,16.68,17906,18.97,17918,4.550,,,18494,19.66/28042016,34740,,,8766,19.55,,,9259,17.36,10243,16.68,,,17918,4.590,,,,/28042016,34800,8466,17.36,8766,19.49,,,,,10243,16.68,17906,18.96,17918,4.600,,,18494,19.66/28042016,34860,8466,17.36,8766,19.49,8873,19.86,9259,17.36,10243,16.68,,,17918,4.640,,,,/28042016,34920,8466,17.30,8766,19.43,8873,19.86,,,10243,16.68,17906,18.96,17918,4.650,,,18494,19.64/28042016,34980,8466,17.30,8766,19.36,8873,19.86,9259,17.36,10243,16.68,17906,18.96,17918,4.700,,,18494,19.66/28042016,35040,8466,17.18,8766,19.36,8873,19.86,9259,17.36,,,,,17918,4.720,,,,/28042016,35100,8466,17.18,8766,19.30,8873,19.86,,,10243,16.68,17906,18.95,17918,4.760,,,,/28042016,35160,8466,17.18,8766,19.24,8873,19.86,9259,17.36,10243,16.68,17906,18.94,17918,4.780,,,,/28042016,35220,8466,17.11,8766,19.24,,,9259,17.36,,,17906,18.95,,,,,18494,19.62/28042016,35280,8466,17.11,8766,19.18,8873,19.80,9259,17.36,10243,16.68,,,17918,4.800,,,18494,19.64/28042016,35340,8466,17.05,8766,19.18,8873,19.86,9259,17.36,,,17906,18.94,17918,4.870,,,18494,19.62/28042016,35400,8466,16.99,8766,19.18,8873,19.86,9259,17.43,10243,16.68,,,,,,,,/28042016,35460,8466,16.99,8766,19.05,8873,19.80,9259,17.36,10243,16.74,17906,18.94,17918,4.900,,,18494,19.61/28042016,35520,8466,16.93,,,8873,19.86,9259,17.43,,,17906,18.94,,,,,18494,19.62/28042016,35580,8466,16.93,8766,18.99,8873,19.86,,,,,17906,18.93,17918,4.940,,,,/28042016,35640,8466,16.86,8766,18.99,8873,19.80,9259,17.36,10243,16.68,17906,18.92,17918,5.000,,,18494,19.61/28042016,35700,,,,,8873,19.80,9259,17.36,,,,,17918,5.000,,,18494,19.62/28042016,35760,8466,16.80,8766,18.93,8873,19.80,,,10243,16.68,17906,18.92,17918,5.040,,,,/28042016,35820,8466,16.80,8766,18.93,8873,19.80,9259,17.36,,,,,17918,5.080,,,18494,19.61/28042016,35880,8466,16.74,8766,18.86,8873,19.80,9259,17.36,10243,16.74,17906,18.92,17918,5.100,,,18494,19.61/28042016,35940,8466,16.74,8766,18.86,8873,19.80,9259,17.36,10243,16.68,17906,18.92,17918,5.130,,,18494,19.60/28042016,36000,8466,16.74,8766,18.86,8873,19.80,,,10243,16.74,17906,18.91,,,,,,/28042016,36060,8466,16.68,8766,18.86,8873,19.80,9259,17.36,10243,16.74,17906,18.89,17918,5.160,,,18494,19.60/28042016,36120,8466,16.61,8766,18.80,8873,19.80,9259,17.36,10243,16.74,,,17918,5.220,,,18494,19.60/28042016,36180,8466,16.61,,,8873,19.80,9259,17.43,10243,16.74,17906,18.90,17918,5.230,,,,/28042016,36240,8466,16.61,8766,18.74,,,9259,17.36,10243,16.74,17906,18.88,17918,5.290,,,18494,19.58/28042016,36300,,,,,8873,19.80,9259,17.36,10243,16.74,17906,18.89,17918,5.310,,,,/28042016,36360,,,8766,18.74,8873,19.80,9259,17.43,10243,16.74,17906,18.88,17918,5.350,,,18494,19.58/28042016,36420,8466,16.55,,,8873,19.80,9259,17.36,10243,16.74,,,17918,5.380,,,,/28042016,36480,8466,16.49,8766,18.61,,,9259,17.43,,,17906,18.89,17918,5.420,,,18494,19.58/28042016,36540,8466,16.49,,,8873,19.80,9259,17.36,10243,16.74,,,17918,5.480,,,18494,19.56/28042016,36600,8466,16.49,8766,18.61,8873,19.80,9259,17.36,10243,16.74,17906,18.87,,,,,18494,19.54/28042016,36660,,,8766,18.61,8873,19.80,9259,17.36,,,17906,18.87,17918,5.520,,,,/28042016,36720,,,8766,18.55,8873,19.80,,,10243,16.74,,,,,,,18494,19.53/28042016,36780,8466,16.36,8766,18.55,8873,19.80,9259,17.43,10243,16.74,17906,18.86,17918,5.640,,,18494,19.52/28042016,36840,,,8766,18.55,8873,19.74,9259,17.36,10243,16.74,,,17918,5.680,,,18494,19.51/28042016,36900,8466,16.36,,,8873,19.74,,,10243,16.80,17906,18.87,17918,5.740,,,18494,19.50/28042016,36960,8466,16.30,8766,18.55,8873,19.74,9259,17.36,10243,16.80,17906,18.86,,,,,18494,19.48/28042016,37020,8466,16.30,8766,18.49,8873,19.74,9259,17.43,10243,16.80,17906,18.85,17918,5.790,,,,/28042016,37080,8466,16.30,8766,18.49,8873,19.74,9259,17.43,10243,16.80,,,,,,,18494,19.45/28042016,37140,8466,16.30,8766,18.49,8873,19.74,,,10243,16.80,17906,18.85,17918,5.830,,,,/28042016,37200,8466,16.24,,,8873,19.74,9259,17.36,10243,16.86,,,17918,5.900,,,18494,19.44/28042016,37260,8466,16.24,8766,18.43,8873,19.74,9259,17.36,10243,16.86,17906,18.83,,,,,18494,19.43/28042016,37320,8466,16.24,,,,,9259,17.36,10243,16.86,17906,18.82,17918,5.950,,,,/28042016,37380,,,8766,18.43,8873,19.68,9259,17.36,10243,16.86,,,17918,6.000,,,18494,19.40/28042016,37440,8466,16.18,8766,18.43,8873,19.74,9259,17.43,10243,16.86,17906,18.83,17918,6.030,,,18494,19.40/28042016,37500,8466,16.18,8766,18.43,8873,19.68,9259,17.43,,,17906,18.81,,,,,,/28042016,37560,,,8766,18.36,,,9259,17.43,10243,16.93,,,17918,6.110,,,18494,19.39/28042016,37620,8466,16.11,8766,18.36,8873,19.68,,,10243,16.93,17906,18.83,17918,6.140,,,18494,19.38/28042016,37680,8466,16.11,8766,18.36,8873,19.68,9259,17.36,10243,16.93,17906,18.82,,,,,,/28042016,37740,8466,16.11,8766,18.36,8873,19.68,,,10243,16.99,17906,18.81,17918,6.190,,,18494,19.35/28042016,37800,8466,16.11,8766,18.36,8873,19.68,9259,17.36,10243,16.99,,,17918,6.260,,,18494,19.35/28042016,37860,,,8766,18.36,8873,19.68,9259,17.43,,,17906,18.80,,,,,,/28042016,37920,8466,16.11,8766,18.30,8873,19.68,9259,17.36,10243,16.99,17906,18.80,17918,6.310,,,18494,19.33/28042016,37980,8466,16.05,8766,18.36,8873,19.68,9259,17.43,10243,16.99,,,17918,6.360,,,,/28042016,38040,8466,16.05,8766,18.36,,,9259,17.36,10243,17.05,17906,18.78,17918,6.380,,,18494,19.32/28042016,38100,8466,16.05,8766,18.36,8873,19.61,9259,17.43,10243,17.05,17906,18.77,17918,6.420,,,18494,19.31/28042016,38160,8466,16.05,8766,18.36,8873,19.68,9259,17.43,,,17906,18.78,,,,,18494,19.29/28042016,38220,8466,16.05,8766,18.36,8873,19.61,9259,17.43,10243,17.05,17906,18.78,17918,6.470,,,18494,19.29/28042016,38280,8466,16.05,8766,18.36,8873,19.61,9259,17.36,10243,17.05,,,17918,6.520,,,,/28042016,38340,8466,16.05,,,8873,19.61,9259,17.36,10243,17.05,17906,18.75,,,,,18494,19.28/28042016,38400,8466,16.05,8766,18.36,8873,19.61,9259,17.43,10243,17.11,17906,18.75,17918,6.570,,,18494,19.27/28042016,38460,8466,16.05,8766,18.43,,,9259,17.43,,,,,,,,,18494,19.26/28042016,38520,8466,16.05,8766,18.43,8873,19.61,9259,17.43,10243,17.11,,,17918,6.640,,,,/28042016,38580,8466,16.05,8766,18.43,8873,19.61,,,10243,17.11,17906,18.75,17918,6.680,,,18494,19.25/28042016,38640,8466,16.05,8766,18.43,8873,19.61,9259,17.43,10243,17.11,17906,18.75,17918,6.740,,,18494,19.24/28042016,38700,8466,16.05,8766,18.43,8873,19.61,9259,17.43,10243,17.11,,,,,,,18494,19.22/28042016,38760,8466,15.99,8766,18.49,8873,19.61,9259,17.43,10243,17.11,17906,18.72,17918,6.810,,,,/28042016,38820,8466,15.99,8766,18.49,8873,19.61,9259,17.43,10243,17.18,17906,18.72,17918,6.840,,,18494,19.21/28042016,38880,8466,15.99,,,8873,19.61,,,,,17906,18.73,17918,6.880,,,,/28042016,38940,8466,15.99,,,8873,19.61,9259,17.43,10243,17.18,,,17918,6.900,,,18494,19.20/28042016,39000,,,8766,18.49,8873,19.61,9259,17.43,10243,17.18,17906,18.71,,,,,18494,19.20/28042016,39060,8466,16.05,8766,18.43,,,9259,17.43,,,17906,18.71,17918,7.000,,,,/28042016,39120,8466,15.99,8766,18.43,8873,19.61,,,10243,17.24,17906,18.71,17918,7.040,,,18494,19.18/28042016,39180,8466,15.99,8766,18.49,8873,19.61,9259,17.43,10243,17.24,17906,18.70,17918,7.060,,,18494,19.18/28042016,39240,,,8766,18.49,8873,19.61,9259,17.43,10243,17.24,17906,18.70,,,,,,/28042016,39300,8466,16.05,8766,18.49,8873,19.61,9259,17.43,10243,17.24,,,17918,7.120,,,18494,19.17/28042016,39360,8466,15.99,,,8873,19.55,,,,,17906,18.69,,,,,18494,19.16/28042016,39420,8466,15.99,8766,18.49,8873,19.55,,,10243,17.30,,,17918,7.190,,,,/28042016,39480,8466,15.99,8766,18.49,8873,19.55,9259,17.43,10243,17.30,17906,18.68,17918,7.250,,,18494,19.15/28042016,39540,8466,15.99,8766,18.55,8873,19.55,9259,17.43,10243,17.30,17906,18.68,17918,7.280,,,18494,19.14/28042016,39600,8466,15.99,8766,18.55,8873,19.55,,,10243,17.30,17906,18.67,,,,,,/28042016,39660,8466,15.93,8766,18.55,8873,19.55,9259,17.43,10243,17.36,17906,18.65,17918,7.330,,,18494,19.13/28042016,39720,8466,15.93,8766,18.55,,,9259,17.43,10243,17.36,,,17918,7.360,,,18494,19.12/28042016,39780,8466,15.93,8766,18.55,8873,19.55,9259,17.43,10243,17.36,17906,18.65,17918,7.400,,,,/28042016,39840,8466,15.93,8766,18.61,8873,19.55,9259,17.43,,,17906,18.65,,,,,18494,19.12/28042016,39900,8466,15.86,8766,18.55,8873,19.55,9259,17.43,10243,17.36,17906,18.64,17918,7.450,,,18494,19.10/28042016,39960,8466,15.86,8766,18.55,8873,19.55,9259,17.43,10243,17.36,,,,,,,18494,19.10/28042016,40020,8466,15.86,8766,18.61,8873,19.49,9259,17.43,10243,17.43,,,17918,7.500,,,,/28042016,40080,8466,15.80,8766,18.61,8873,19.49,9259,17.36,10243,17.43,17906,18.63,17918,7.520,,,18494,19.08/28042016,40140,8466,15.80,8766,18.61,8873,19.49,,,,,,,17918,7.550,,,18494,19.08/28042016,40200,,,8766,18.61,8873,19.49,9259,17.43,10243,17.43,17906,18.64,17918,7.600,,,18494,19.10/28042016,40260,8466,15.74,8766,18.61,8873,19.49,,,10243,17.43,17906,18.63,,,,,18494,19.08/28042016,40320,8466,15.68,8766,18.61,8873,19.49,9259,17.36,10243,17.43,17906,18.62,17918,7.620,,,18494,19.08/28042016,40380,8466,15.68,8766,18.61,8873,19.49,9259,17.43,10243,17.49,,,17918,7.670,,,18494,19.07/28042016,40440,8466,15.68,8766,18.68,8873,19.49,9259,17.43,,,17906,18.63,,,,,18494,19.11/28042016,40500,,,,,8873,19.49,9259,17.43,,,17906,18.63,17918,7.690,,,,/28042016,40560,8466,15.68,8766,18.68,8873,19.49,9259,17.36,10243,17.49,17906,18.63,,,,,18494,19.21/28042016,40620,8466,15.68,8766,18.68,8873,19.49,,,,,17906,18.63,17918,7.760,,,18494,19.36/28042016,40680,8466,15.61,8766,18.68,8873,19.49,9259,17.36,10243,17.55,,,17918,7.780,,,,/28042016,40740,,,8766,18.68,8873,19.49,9259,17.43,10243,17.55,17906,18.62,17918,7.810,,,18494,19.52/28042016,40800,8466,15.68,8766,18.68,8873,19.49,9259,17.36,10243,17.55,17906,18.62,,,,,,/28042016,40860,8466,15.68,8766,18.68,8873,19.49,9259,17.43,10243,17.55,17906,18.62,17918,7.840,,,18494,19.66/28042016,40920,8466,15.61,8766,18.68,8873,19.49,9259,17.36,10243,17.55,17906,18.62,17918,7.880,,,18494,19.86/28042016,40980,,,8766,18.68,8873,19.43,,,10243,17.61,,,17918,7.920,,,18494,20.00/28042016,41040,8466,15.61,8766,18.68,8873,19.49,9259,17.43,,,17906,18.62,17918,7.940,,,,/28042016,41100,8466,15.61,8766,18.68,8873,19.43,9259,17.43,,,,,17918,8.000,,,18494,20.20/28042016,41160,8466,15.61,8766,18.68,8873,19.43,9259,17.43,10243,17.61,,,,,,,,/28042016,41220,8466,15.61,,,8873,19.43,9259,17.43,10243,17.61,17906,18.60,17918,8.050,,,18494,20.35/28042016,41280,8466,15.61,8766,18.68,8873,19.43,9259,17.43,10243,17.68,,,,,,,18494,20.38/28042016,41340,,,8766,18.68,8873,19.43,9259,17.43,10243,17.61,17906,18.60,17918,8.110,,,18494,20.40/28042016,41400,8466,15.61,8766,18.68,8873,19.43,,,10243,17.68,17906,18.59,17918,8.140,,,,/28042016,41460,8466,15.61,8766,18.68,8873,19.43,9259,17.43,,,,,,,,,18494,20.41/28042016,41520,8466,15.61,,,8873,19.43,9259,17.43,10243,17.68,17906,18.60,17918,8.210,,,18494,20.40/28042016,41580,8466,15.61,,,8873,19.43,9259,17.43,10243,17.68,17906,18.59,17918,8.240,,,18494,20.38/28042016,41640,8466,15.61,8766,18.68,8873,19.43,9259,17.43,10243,17.74,,,17918,8.260,,,18494,20.34/28042016,41700,8466,15.61,8766,18.68,8873,19.43,9259,17.43,10243,17.74,17906,18.58,17918,8.300,,,,/28042016,41760,8466,15.61,8766,18.68,8873,19.43,9259,17.43,10243,17.74,17906,18.59,,,,,18494,20.29/28042016,41820,8466,15.61,,,,,9259,17.43,10243,17.74,17906,18.58,17918,8.320,,,18494,20.24/28042016,41880,,,8766,18.68,8873,19.43,9259,17.43,10243,17.74,,,17918,8.350,,,,/28042016,41940,8466,15.61,8766,18.74,,,9259,17.36,10243,17.80,17906,18.57,17918,8.360,,,18494,20.16/28042016,42000,8466,15.61,,,8873,19.43,,,10243,17.80,17906,18.56,,,,,18494,20.14/28042016,42060,8466,15.61,8766,18.74,8873,19.43,9259,17.43,10243,17.80,,,17918,8.420,,,18494,20.12/28042016,42120,8466,15.61,8766,18.74,8873,19.43,9259,17.43,,,17906,18.56,17918,8.450,,,18494,20.10/28042016,42180,8466,15.61,8766,18.80,8873,19.43,9259,17.43,10243,17.80,17906,18.57,,,,,18494,20.08/28042016,42240,8466,15.61,8766,18.80,,,9259,17.43,10243,17.86,17906,18.57,,,,,18494,20.04/28042016,42300,8466,15.61,8766,18.80,8873,19.43,9259,17.43,10243,17.86,17906,18.56,17918,8.530,,,,/28042016,42360,8466,15.61,8766,18.80,8873,19.43,9259,17.43,10243,17.86,17906,18.56,17918,8.580,,,18494,20.01/28042016,42420,8466,15.61,8766,18.80,8873,19.43,9259,17.43,10243,17.86,,,17918,8.620,,,18494,20.00/28042016,42480,8466,15.61,8766,18.80,8873,19.43,,,10243,17.86,17906,18.57,17918,8.650,,,18494,19.97/28042016,42540,8466,15.61,8766,18.86,8873,19.43,9259,17.43,10243,17.86,17906,18.58,17918,8.700,,,18494,19.95/28042016,42600,,,8766,18.86,8873,19.36,9259,17.43,10243,17.93,17906,18.56,17918,8.710,,,18494,19.92/28042016,42660,8466,15.55,,,,,9259,17.43,10243,17.93,17906,18.56,17918,8.740,,,,/28042016,42720,8466,15.55,8766,18.86,8873,19.43,9259,17.43,10243,17.93,17906,18.56,17918,8.770,,,18494,19.90/28042016,42780,,,8766,18.93,8873,19.36,9259,17.43,10243,17.93,,,,,,,18494,19.88/28042016,42840,8466,15.55,8766,18.93,8873,19.36,9259,17.43,10243,17.93,,,17918,8.780,,,,/28042016,42900,8466,15.49,,,,,9259,17.43,10243,17.99,,,17918,8.820,,,18494,19.84/28042016,42960,8466,15.49,8766,18.93,8873,19.43,9259,17.43,10243,17.99,17906,18.56,,,,,,/28042016,43020,8466,15.49,8766,18.99,8873,19.43,9259,17.43,,,17906,18.57,17918,8.860,,,18494,19.83/28042016,43080,8466,15.49,8766,18.99,8873,19.43,,,10243,17.99,17906,18.56,17918,8.900,,,18494,19.80/28042016,43140,8466,15.49,8766,18.99,8873,19.36,9259,17.43,10243,17.99,,,17918,8.940,,,,/28042016,43200,8466,15.49,8766,18.99,8873,19.43,,,10243,17.99,17906,18.56,,,,,18494,19.77/28042016,43260,8466,15.49,8766,18.99,8873,19.36,9259,17.43,10243,17.99,,,17918,8.980,,,18494,19.76/28042016,43320,8466,15.49,8766,18.99,8873,19.36,9259,17.43,10243,18.05,17906,18.58,17918,9.020,,,18494,19.75/28042016,43380,8466,15.49,8766,19.05,8873,19.36,9259,17.43,10243,18.05,17906,18.57,,,,,,/28042016,43440,,,8766,19.05,8873,19.36,,,10243,18.05,17906,18.59,17918,9.070,,,18494,19.74/28042016,43500,8466,15.49,8766,19.05,8873,19.43,9259,17.43,10243,18.05,17906,18.58,17918,9.100,,,18494,19.73/28042016,43560,8466,15.49,8766,19.05,8873,19.36,9259,17.43,,,,,17918,9.100,,,18494,19.72/28042016,43620,8466,15.49,8766,19.05,8873,19.36,9259,17.43,10243,18.05,17906,18.58,,,,,18494,19.71/28042016,43680,8466,15.49,8766,19.05,8873,19.43,9259,17.43,,,17906,18.58,,,,,18494,19.70/28042016,43740,8466,15.49,8766,19.05,8873,19.43,9259,17.43,10243,18.05,17906,18.59,17918,9.240,,,18494,19.69/28042016,43800,8466,15.49,,,8873,19.43,,,10243,18.11,17906,18.59,17918,9.250,,,,/28042016,43860,,,8766,19.05,8873,19.36,9259,17.43,10243,18.11,,,17918,9.290,,,18494,19.67/28042016,43920,8466,15.49,,,8873,19.43,9259,17.43,10243,18.11,17906,18.60,17918,9.320,,,18494,19.66/28042016,43980,8466,15.49,,,8873,19.43,9259,17.43,,,17906,18.60,17918,9.340,,,18494,19.65/28042016,44040,,,8766,19.11,8873,19.36,,,10243,18.11,,,17918,9.360,,,18494,19.63/28042016,44100,8466,15.49,8766,19.11,8873,19.36,9259,17.43,,,17906,18.61,17918,9.420,,,18494,19.62/28042016,44160,8466,15.43,8766,19.11,8873,19.43,9259,17.43,10243,18.18,17906,18.61,17918,9.430,,,,/28042016,44220,8466,15.43,8766,19.11,8873,19.36,9259,17.43,10243,18.18,17906,18.61,17918,9.460,,,18494,19.62/28042016,44280,8466,15.43,8766,19.11,8873,19.36,9259,17.43,,,17906,18.60,17918,9.470,,,18494,19.60/28042016,44340,8466,15.43,,,,,9259,17.43,10243,18.18,17906,18.60,17918,9.490,,,,/28042016,44400,8466,15.36,8766,19.11,8873,19.36,9259,17.43,10243,18.18,17906,18.61,17918,9.500,,,18494,19.60/28042016,44460,8466,15.36,8766,19.18,8873,19.36,,,10243,18.18,17906,18.61,17918,9.520,,,18494,19.60/28042016,44520,,,8766,19.18,,,9259,17.43,10243,18.18,17906,18.63,17918,9.540,,,18494,19.59/28042016,44580,8466,15.36,8766,19.18,8873,19.36,,,,,,,,,,,18494,19.58/28042016,44640,8466,15.36,8766,19.18,8873,19.36,9259,17.43,10243,18.18,17906,18.62,17918,9.540,,,,/28042016,44700,,,8766,19.18,8873,19.36,9259,17.36,,,17906,18.62,17918,9.540,,,18494,19.58/28042016,44760,,,,,,,9259,17.43,10243,18.18,17906,18.61,17918,9.550,,,,/28042016,44820,8466,15.30,8766,19.24,8873,19.36,9259,17.43,10243,18.18,17906,18.62,17918,9.550,,,18494,19.56/28042016,44880,8466,15.30,,,8873,19.36,,,10243,18.18,17906,18.63,17918,9.550,,,,/28042016,44940,,,8766,19.18,,,,,,,,,,,,,18494,19.56/28042016,45000,8466,15.30,8766,19.24,8873,19.36,9259,17.36,,,17906,18.64,17918,9.560,,,,/28042016,45060,,,,,8873,19.36,9259,17.43,10243,18.18,,,,,,,18494,19.56/28042016,45120,8466,15.30,8766,19.24,,,9259,17.36,10243,18.18,17906,18.65,17918,9.540,,,18494,19.55/28042016,45180,8466,15.24,8766,19.24,8873,19.36,9259,17.36,,,,,17918,9.560,,,18494,19.53/28042016,45240,8466,15.24,,,8873,19.36,9259,17.43,,,,,,,,,,/28042016,45300,8466,15.24,8766,19.24,8873,19.36,9259,17.36,10243,18.18,,,17918,9.550,,,18494,19.52/28042016,45360,8466,15.24,8766,19.24,8873,19.36,9259,17.36,10243,18.18,17906,18.66,17918,9.550,,,,/28042016,45420,8466,15.24,8766,19.24,,,9259,17.36,10243,18.18,,,17918,9.560,,,18494,19.52/28042016,45480,8466,15.24,8766,19.24,8873,19.36,9259,17.43,10243,18.18,17906,18.67,17918,9.540,,,18494,19.51/28042016,45540,8466,15.18,8766,19.24,8873,19.36,,,10243,18.18,17906,18.66,17918,9.540,,,,/28042016,45600,8466,15.24,8766,19.30,8873,19.36,9259,17.43,10243,18.18,17906,18.66,17918,9.550,,,18494,19.49/28042016,45660,8466,15.24,8766,19.30,8873,19.36,,,,,17906,18.66,17918,9.580,,,,/28042016,45720,8466,15.24,8766,19.30,,,9259,17.36,,,17906,18.67,17918,9.600,,,18494,19.49/28042016,45780,8466,15.18,8766,19.30,8873,19.36,9259,17.43,10243,18.24,17906,18.68,17918,9.620,,,18494,19.48/28042016,45840,8466,15.24,,,8873,19.36,9259,17.36,,,17906,18.68,,,,,18494,19.47/28042016,45900,8466,15.24,8766,19.30,8873,19.36,9259,17.36,10243,18.24,,,17918,9.620,,,18494,19.45/28042016,45960,8466,15.18,8766,19.30,8873,19.36,9259,17.36,10243,18.24,17906,18.67,17918,9.640,,,,/28042016,46020,8466,15.24,8766,19.30,8873,19.36,9259,17.36,10243,18.24,17906,18.69,17918,9.640,,,18494,19.44/28042016,46080,8466,15.18,,,8873,19.36,9259,17.43,10243,18.24,17906,18.68,17918,9.640,,,,/28042016,46140,8466,15.24,8766,19.30,8873,19.36,9259,17.36,10243,18.24,17906,18.68,17918,9.640,,,18494,19.44/28042016,46200,,,,,,,,,,,17906,18.68,17918,9.660,,,18494,19.44/28042016,46260,8466,15.24,8766,19.30,8873,19.36,9259,17.36,10243,18.24,,,,,,,,/28042016,46320,8466,15.18,,,8873,19.36,9259,17.36,10243,18.24,17906,18.68,17918,9.650,,,18494,19.42/28042016,46380,8466,15.18,8766,19.30,8873,19.36,9259,17.36,10243,18.24,17906,18.69,17918,9.660,,,18494,19.42/28042016,46440,8466,15.18,8766,19.30,8873,19.36,9259,17.43,10243,18.30,,,17918,9.680,,,18494,19.40/28042016,46500,8466,15.18,,,8873,19.36,9259,17.36,,,17906,18.70,17918,9.690,,,18494,19.40/28042016,46560,8466,15.18,8766,19.30,,,9259,17.43,10243,18.24,17906,18.71,17918,9.690,,,,/28042016,46620,8466,15.18,8766,19.30,8873,19.36,9259,17.36,10243,18.30,17906,18.71,,,,,18494,19.38/28042016,46680,8466,15.18,8766,19.30,,,9259,17.36,10243,18.30,17906,18.71,17918,9.700,,,,/28042016,46740,,,8766,19.30,8873,19.30,,,,,,,,,,,18494,19.35/28042016,46800,8466,15.18,8766,19.30,8873,19.30,,,10243,18.30,17906,18.72,17918,9.700,,,18494,19.34/28042016,46860,8466,15.18,8766,19.30,8873,19.30,9259,17.36,10243,18.30,,,17918,9.740,,,,/28042016,46920,8466,15.18,8766,19.36,8873,19.36,,,,,17906,18.73,,,,,,/28042016,46980,8466,15.18,8766,19.30,8873,19.36,,,10243,18.36,17906,18.72,17918,9.790,,,18494,19.33/28042016,47040,8466,15.18,8766,19.36,8873,19.36,9259,17.36,10243,18.36,,,,,,,18494,19.33/28042016,47100,8466,15.18,,,8873,19.36,,,10243,18.36,17906,18.72,17918,9.830,,,18494,19.32/28042016,47160,8466,15.18,8766,19.30,8873,19.36,9259,17.36,10243,18.36,,,,,,,18494,19.30/28042016,47220,8466,15.18,8766,19.30,8873,19.36,9259,17.36,10243,18.36,17906,18.73,17918,9.900,,,18494,19.31/28042016,47280,8466,15.18,8766,19.30,8873,19.36,9259,17.36,10243,18.36,17906,18.72,,,,,,/28042016,47340,8466,15.18,,,8873,19.36,9259,17.36,10243,18.36,17906,18.74,17918,9.960,,,18494,19.30/28042016,47400,8466,15.18,8766,19.36,,,,,10243,18.43,,,17918,9.980,,,18494,19.28/28042016,47460,8466,15.18,8766,19.36,8873,19.36,9259,17.36,10243,18.43,17906,18.75,,,,,18494,19.27/28042016,47520,8466,15.18,8766,19.30,8873,19.36,9259,17.36,10243,18.43,17906,18.74,17918,10.02,,,,/28042016,47580,8466,15.18,8766,19.36,8873,19.36,9259,17.36,,,,,17918,10.06,,,18494,19.26/28042016,47640,,,8766,19.30,8873,19.36,9259,17.36,10243,18.43,17906,18.74,,,,,,/28042016,47700,8466,15.18,8766,19.36,,,9259,17.36,,,,,17918,10.10,,,18494,19.26/28042016,47760,8466,15.18,8766,19.30,8873,19.30,9259,17.36,,,17906,18.75,17918,10.10,,,18494,19.24/28042016,47820,8466,15.18,8766,19.30,8873,19.36,9259,17.36,10243,18.43,17906,18.76,17918,10.11,,,18494,19.24/28042016,47880,8466,15.11,8766,19.30,8873,19.36,9259,17.36,10243,18.49,17906,18.75,17918,10.13,,,18494,19.24/28042016,47940,8466,15.18,8766,19.30,8873,19.30,9259,17.36,10243,18.43,,,,,,,,/28042016,48000,8466,15.11,8766,19.30,8873,19.30,9259,17.36,10243,18.49,17906,18.75,17918,10.15,,,18494,19.21/28042016,48060,8466,15.11,,,,,9259,17.36,10243,18.49,17906,18.75,17918,10.15,,,18494,19.21/28042016,48120,8466,15.11,8766,19.30,8873,19.30,9259,17.36,10243,18.49,,,,,,,18494,19.22/28042016,48180,8466,15.11,8766,19.30,8873,19.30,,,10243,18.49,17906,18.74,17918,10.18,,,18494,19.18/28042016,48240,8466,15.11,8766,19.30,8873,19.30,9259,17.36,10243,18.49,17906,18.76,,,,,,/28042016,48300,8466,15.11,8766,19.30,8873,19.30,9259,17.36,10243,18.49,,,17918,10.20,,,18494,19.18/28042016,48360,8466,15.05,8766,19.30,8873,19.30,9259,17.36,10243,18.49,17906,18.75,17918,10.19,,,,/28042016,48420,8466,15.05,8766,19.30,8873,19.30,,,10243,18.49,,,,,,,18494,19.18/28042016,48480,8466,15.05,8766,19.30,8873,19.30,,,10243,18.49,17906,18.76,17918,10.20,,,18494,19.16/28042016,48540,8466,15.05,,,8873,19.30,9259,17.36,10243,18.49,17906,18.77,17918,10.20,,,,/28042016,48600,,,8766,19.30,8873,19.30,9259,17.36,10243,18.55,,,,,,,18494,19.15/28042016,48660,,,,,,,9259,17.36,10243,18.55,17906,18.76,17918,10.20,,,18494,19.15/28042016,48720,8466,15.05,8766,19.30,8873,19.30,9259,17.36,10243,18.55,17906,18.76,,,,,18494,19.14/28042016,48780,8466,15.05,,,8873,19.30,9259,17.36,10243,18.55,17906,18.77,17918,10.18,,,,/28042016,48840,8466,15.05,8766,19.30,8873,19.30,9259,17.36,10243,18.55,17906,18.78,17918,10.18,,,18494,19.14/28042016,48900,8466,15.05,8766,19.30,8873,19.30,9259,17.36,10243,18.55,,,17918,10.20,,,18494,19.13/28042016,48960,,,8766,19.30,8873,19.30,9259,17.36,,,17906,18.76,17918,10.20,,,18494,19.12/28042016,49020,8466,15.05,8766,19.30,8873,19.30,,,10243,18.55,17906,18.77,17918,10.22,,,18494,19.12/28042016,49080,,,8766,19.30,,,9259,17.36,10243,18.55,17906,18.78,,,,,18494,19.10/28042016,49140,,,,,8873,19.30,9259,17.36,10243,18.61,,,,,,,,/28042016,49200,8466,15.05,8766,19.30,,,9259,17.36,10243,18.61,17906,18.78,17918,10.27,,,18494,19.09/28042016,49260,8466,15.05,8766,19.30,8873,19.30,9259,17.36,10243,18.61,17906,18.78,17918,10.30,,,,/28042016,49320,8466,15.05,8766,19.30,8873,19.30,9259,17.36,10243,18.61,,,,,,,18494,19.08/28042016,49380,8466,15.05,8766,19.30,8873,19.30,9259,17.36,10243,18.61,17906,18.79,17918,10.36,,,,/28042016,49440,8466,15.05,8766,19.30,8873,19.30,9259,17.36,10243,18.61,,,17918,10.36,,,18494,19.07/28042016,49500,,,,,8873,19.24,9259,17.36,10243,18.61,,,17918,10.37,,,,/28042016,49560,8466,15.05,8766,19.30,8873,19.30,9259,17.36,10243,18.61,,,,,,,,/28042016,49620,8466,15.05,8766,19.30,8873,19.24,9259,17.36,10243,18.61,17906,18.79,17918,10.40,,,18494,19.06/28042016,49680,,,8766,19.30,,,,,10243,18.68,17906,18.78,17918,10.42,,,18494,19.05/28042016,49740,8466,15.05,8766,19.30,8873,19.30,,,10243,18.68,17906,18.78,17918,10.45,,,,/28042016,49800,,,8766,19.30,8873,19.30,,,10243,18.68,,,,,,,18494,19.05/28042016,49860,,,8766,19.30,8873,19.30,9259,17.36,,,17906,18.78,17918,10.50,,,18494,19.04/28042016,49920,8466,15.05,8766,19.30,8873,19.30,9259,17.36,10243,18.68,17906,18.77,17918,10.52,,,,/28042016,49980,,,8766,19.30,8873,19.30,9259,17.36,10243,18.74,17906,18.79,,,,,18494,19.02/28042016,50040,8466,15.05,8766,19.30,8873,19.30,,,10243,18.74,17906,18.78,17918,10.57,,,18494,19.02/28042016,50100,,,8766,19.30,8873,19.30,9259,17.36,10243,18.74,17906,18.78,,,,,18494,19.02/28042016,50160,8466,15.05,8766,19.30,8873,19.30,,,10243,18.80,,,17918,10.64,,,,/28042016,50220,8466,15.11,8766,19.30,8873,19.30,9259,17.36,10243,18.80,17906,18.78,17918,10.67,,,18494,19.00/28042016,50280,8466,15.05,,,,,9259,17.36,10243,18.80,17906,18.77,17918,10.71,,,18494,19.00/28042016,50340,8466,15.05,8766,19.30,8873,19.30,9259,17.36,,,,,,,,,,/28042016,50400,8466,15.11,8766,19.30,8873,19.30,9259,17.36,10243,18.80,17906,18.78,17918,10.76,,,18494,18.99/28042016,50460,,,8766,19.30,8873,19.30,9259,17.36,10243,18.86,17906,18.78,17918,10.81,,,18494,18.99/28042016,50520,8466,15.11,8766,19.30,8873,19.30,9259,17.36,10243,18.86,,,17918,10.86,,,18494,18.99/28042016,50580,8466,15.11,8766,19.30,8873,19.30,9259,17.36,10243,18.86,17906,18.78,17918,10.91,,,,/28042016,50640,8466,15.11,8766,19.30,8873,19.30,9259,17.43,10243,18.93,17906,18.77,17918,10.97,,,18494,18.97/28042016,50700,8466,15.11,8766,19.36,8873,19.30,9259,17.36,10243,18.93,17906,18.78,17918,11.02,,,18494,18.98/28042016,50760,8466,15.11,8766,19.36,8873,19.30,9259,17.36,,,17906,18.78,17918,11.06,,,18494,18.98/28042016,50820,8466,15.11,,,8873,19.30,9259,17.36,10243,18.93,,,,,,,18494,18.96/28042016,50880,8466,15.11,8766,19.30,8873,19.30,9259,17.43,,,17906,18.77,17918,11.14,,,18494,18.96/28042016,50940,8466,15.11,8766,19.36,,,9259,17.43,10243,18.99,17906,18.77,17918,11.20,,,18494,18.95/28042016,51000,8466,15.11,8766,19.36,8873,19.30,9259,17.36,,,17906,18.78,,,,,,/28042016,51060,8466,15.11,,,8873,19.30,,,10243,18.99,17906,18.78,17918,11.26,,,18494,18.95/28042016,51120,8466,15.11,,,8873,19.30,9259,17.36,10243,19.05,17906,18.78,17918,11.28,,,18494,18.94/28042016,51180,8466,15.11,8766,19.36,8873,19.30,,,,,,,,,,,,/28042016,51240,8466,15.11,8766,19.30,8873,19.30,9259,17.36,10243,19.05,17906,18.78,17918,11.32,,,18494,18.92/28042016,51300,8466,15.05,8766,19.36,8873,19.30,9259,17.36,10243,19.05,,,17918,11.34,,,18494,18.92/28042016,51360,,,,,8873,19.30,9259,17.36,10243,19.05,17906,18.78,,,,,,/28042016,51420,8466,15.11,8766,19.36,,,9259,17.36,10243,19.11,,,17918,11.37,,,18494,18.92/28042016,51480,8466,15.11,,,8873,19.30,9259,17.36,,,17906,18.78,17918,11.38,,,18494,18.92/28042016,51540,8466,15.11,8766,19.36,8873,19.30,9259,17.36,10243,19.11,17906,18.78,17918,11.41,,,,/28042016,51600,8466,15.11,8766,19.30,8873,19.30,,,10243,19.11,,,,,,,18494,18.90/28042016,51660,8466,15.11,8766,19.36,,,9259,17.36,10243,19.11,17906,18.78,17918,11.44,,,,/28042016,51720,8466,15.11,8766,19.36,8873,19.24,,,10243,19.11,17906,18.76,17918,11.46,,,18494,18.90/28042016,51780,8466,15.11,,,8873,19.30,9259,17.36,10243,19.05,17906,18.78,,,,,18494,18.89/28042016,51840,8466,15.05,8766,19.36,8873,19.30,9259,17.36,,,,,17918,11.49,,,18494,18.90/28042016,51900,8466,15.05,8766,19.30,8873,19.30,9259,17.36,10243,19.11,17906,18.78,17918,11.50,,,,/28042016,51960,8466,15.05,8766,19.36,8873,19.30,,,,,17906,18.78,17918,11.50,,,18494,18.89/28042016,52020,8466,15.05,8766,19.30,8873,19.30,9259,17.36,10243,19.11,,,,,,,18494,18.88/28042016,52080,8466,15.05,,,8873,19.30,9259,17.36,10243,19.18,17906,18.78,17918,11.48,,,18494,18.88/28042016,52140,8466,15.05,8766,19.30,8873,19.24,9259,17.36,10243,19.18,17906,18.77,17918,11.50,,,18494,18.88/28042016,52200,8466,15.05,8766,19.36,8873,19.30,9259,17.36,10243,19.18,,,17918,11.51,,,,/28042016,52260,8466,15.05,8766,19.30,8873,19.30,9259,17.36,10243,19.18,17906,18.77,,,,,18494,18.86/28042016,52320,,,8766,19.36,8873,19.30,,,10243,19.24,17906,18.77,17918,11.51,,,18494,18.85/28042016,52380,8466,15.05,,,8873,19.30,9259,17.36,,,17906,18.78,17918,11.52,,,,/28042016,52440,8466,15.05,8766,19.30,8873,19.24,9259,17.36,10243,19.24,,,,,,,18494,18.85/28042016,52500,,,8766,19.36,8873,19.24,9259,17.36,10243,19.24,17906,18.77,17918,11.52,,,18494,18.86/28042016,52560,8466,15.05,8766,19.36,,,9259,17.36,10243,19.30,17906,18.77,,,,,18494,18.84/28042016,52620,8466,15.05,8766,19.36,8873,19.24,9259,17.36,10243,19.24,17906,18.76,17918,11.52,,,18494,18.85/28042016,52680,8466,15.05,8766,19.30,8873,19.24,,,10243,19.30,,,17918,11.52,,,18494,18.85/28042016,52740,,,8766,19.30,8873,19.24,9259,17.36,10243,19.30,17906,18.78,,,,,18494,18.84/28042016,52800,8466,15.05,,,,,9259,17.36,10243,19.30,17906,18.78,17918,11.50,,,18494,18.82/28042016,52860,8466,14.99,8766,19.30,8873,19.24,,,10243,19.30,17906,18.78,17918,11.50,,,18494,18.82/28042016,52920,8466,14.99,,,8873,19.24,9259,17.36,10243,19.30,,,,,,,,/28042016,52980,8466,15.05,8766,19.30,8873,19.24,9259,17.36,10243,19.30,17906,18.77,17918,11.49,,,18494,18.82/28042016,53040,8466,14.99,8766,19.30,8873,19.24,9259,17.36,10243,19.30,17906,18.78,17918,11.47,,,18494,18.80/28042016,53100,,,,,8873,19.24,,,,,,,,,,,,/28042016,53160,8466,14.99,8766,19.30,8873,19.24,9259,17.36,10243,19.30,17906,18.78,17918,11.44,,,18494,18.80/28042016,53220,8466,14.99,8766,19.30,8873,19.24,9259,17.36,10243,19.30,17906,18.77,17918,11.44,,,,/28042016,53280,,,,,8873,19.24,9259,17.36,10243,19.36,,,17918,11.44,,,18494,18.80/28042016,53340,8466,14.99,8766,19.30,8873,19.24,,,,,17906,18.77,17918,11.44,,,,/28042016,53400,8466,14.99,8766,19.30,8873,19.24,9259,17.36,10243,19.36,17906,18.78,,,,,18494,18.78/28042016,53460,8466,14.99,8766,19.36,,,9259,17.36,,,,,17918,11.45,,,18494,18.78/28042016,53520,,,8766,19.30,8873,19.24,9259,17.36,10243,19.36,17906,18.77,17918,11.46,,,,/28042016,53580,8466,14.99,8766,19.36,8873,19.24,9259,17.36,,,,,17918,11.46,,,18494,18.78/28042016,53640,8466,15.05,8766,19.36,8873,19.24,9259,17.36,10243,19.36,17906,18.77,17918,11.49,,,,/28042016,53700,8466,15.05,8766,19.36,8873,19.24,9259,17.36,10243,19.36,,,17918,11.51,,,18494,18.77/28042016,53760,8466,15.05,8766,19.36,8873,19.24,,,10243,19.36,17906,18.77,17918,11.52,,,18494,18.76/28042016,53820,8466,15.05,,,8873,19.24,9259,17.36,10243,19.36,17906,18.77,17918,11.52,,,18494,18.77/28042016,53880,8466,15.05,8766,19.36,8873,19.24,9259,17.36,,,,,,,,,18494,18.76/28042016,53940,,,8766,19.36,8873,19.24,9259,17.36,10243,19.36,17906,18.76,17918,11.56,,,18494,18.75/28042016,54000,8466,15.05,,,8873,19.24,9259,17.36,10243,19.36,,,17918,11.62,,,18494,18.76/28042016,54060,,,8766,19.36,,,9259,17.36,10243,19.36,17906,18.76,17918,11.64,,,,/28042016,54120,8466,15.11,8766,19.36,8873,19.24,9259,17.36,10243,19.43,17906,18.76,17918,11.67,,,18494,18.76/28042016,54180,8466,15.11,8766,19.36,,,9259,17.36,10243,19.43,17906,18.75,,,,,18494,18.75/28042016,54240,8466,15.11,8766,19.36,8873,19.24,9259,17.36,,,17906,18.76,,,,,18494,18.75/28042016,54300,8466,15.11,8766,19.36,8873,19.24,9259,17.36,10243,19.43,17906,18.77,17918,11.79,,,18494,18.74/28042016,54360,8466,15.11,8766,19.36,8873,19.24,9259,17.36,10243,19.43,17906,18.77,,,,,18494,18.74/28042016,54420,8466,15.18,8766,19.36,8873,19.24,9259,17.36,10243,19.43,17906,18.76,17918,11.84,,,,/28042016,54480,8466,15.18,8766,19.36,8873,19.24,,,10243,19.43,17906,18.76,17918,11.88,,,18494,18.74/28042016,54540,8466,15.18,8766,19.36,8873,19.24,9259,17.36,10243,19.43,17906,18.76,17918,11.90,,,18494,18.74/28042016,54600,8466,15.18,8766,19.36,8873,19.24,,,,,17906,18.76,17918,11.93,,,18494,18.73/28042016,54600,8466,15.18,8766,19.36,8873,19.24,,,,,17906,18.76,17918,11.93,,,18494,18.73/28042016,54660,8466,15.18,8766,19.36,8873,19.24,9259,17.36,10243,19.43,,,17918,11.96,,,18494,18.73/28042016,54720,8466,15.18,8766,19.36,8873,19.24,9259,17.36,10243,19.43,17906,18.76,,,,,,/28042016,54780,8466,15.18,8766,19.36,8873,19.24,9259,17.36,10243,19.43,,,17918,12.02,,,18494,18.72/28042016,54840,8466,15.18,8766,19.36,8873,19.24,9259,17.36,10243,19.43,17906,18.76,,,,,18494,18.72/28042016,54900,8466,15.18,8766,19.36,,,9259,17.36,,,17906,18.76,17918,12.02,,,,/28042016,54960,,,8766,19.36,8873,19.24,9259,17.36,10243,19.43,17906,18.76,17918,12.04,,,18494,18.71/28042016,55020,8466,15.18,,,8873,19.24,,,10243,19.43,17906,18.77,,,,,18494,18.71/28042016,55080,8466,15.18,8766,19.36,8873,19.24,9259,17.36,10243,19.43,,,17918,12.08,,,18494,18.70/28042016,55140,,,8766,19.36,8873,19.24,9259,17.36,10243,19.43,17906,18.75,17918,12.09,,,,/28042016,55200,8466,15.18,8766,19.36,8873,19.24,9259,17.36,10243,19.43,,,17918,12.10,,,18494,18.71/28042016,55260,8466,15.18,8766,19.36,8873,19.24,9259,17.36,10243,19.43,17906,18.76,,,,,18494,18.69/28042016,55320,,,8766,19.36,,,9259,17.36,10243,19.43,17906,18.76,17918,12.10,,,,/28042016,55380,8466,15.18,,,8873,19.24,9259,17.36,10243,19.36,,,17918,12.11,,,18494,18.70/28042016,55440,8466,15.18,8766,19.36,8873,19.24,9259,17.36,,,17906,18.78,17918,12.10,,,,/28042016,55500,8466,15.24,8766,19.36,8873,19.24,9259,17.36,,,,,17918,12.12,,,18494,18.69/28042016,55560,8466,15.24,,,8873,19.24,9259,17.36,10243,19.36,17906,18.76,17918,12.11,,,,/28042016,55620,,,8766,19.30,8873,19.24,9259,17.36,10243,19.30,17906,18.76,17918,12.11,,,18494,18.69/28042016,55680,8466,15.18,8766,19.30,8873,19.24,9259,17.36,10243,19.36,17906,18.76,17918,12.10,,,18494,18.69/28042016,55740,8466,15.18,8766,19.30,8873,19.24,9259,17.36,10243,19.30,17906,18.76,17918,12.10,,,,/28042016,55800,8466,15.24,8766,19.30,8873,19.24,9259,17.36,10243,19.30,17906,18.75,17918,12.10,,,18494,18.69/28042016,55860,8466,15.24,8766,19.30,8873,19.24,9259,17.36,10243,19.30,17906,18.76,,,,,18494,18.68/28042016,55920,8466,15.24,8766,19.30,8873,19.24,9259,17.36,10243,19.30,,,17918,12.10,,,18494,18.68/28042016,55980,8466,15.24,8766,19.30,8873,19.24,9259,17.36,10243,19.24,17906,18.75,,,,,,/28042016,56040,,,8766,19.30,8873,19.24,,,10243,19.24,17906,18.75,17918,12.12,,,18494,18.67/28042016,56100,8466,15.24,8766,19.30,8873,19.18,9259,17.30,,,17906,18.76,17918,12.12,,,,/28042016,56160,8466,15.24,8766,19.30,8873,19.24,9259,17.36,10243,19.24,17906,18.76,,,,,18494,18.66/28042016,56220,8466,15.24,8766,19.30,8873,19.24,,,10243,19.24,17906,18.75,17918,12.12,,,18494,18.66/28042016,56280,8466,15.24,8766,19.30,8873,19.24,9259,17.36,10243,19.24,17906,18.75,17918,12.14,,,18494,18.66/28042016,56340,8466,15.24,8766,19.30,8873,19.18,,,10243,19.18,,,17918,12.13,,,,/28042016,56400,,,8766,19.30,8873,19.24,9259,17.36,10243,19.18,17906,18.75,17918,12.14,,,18494,18.66/28042016,56460,8466,15.24,8766,19.30,8873,19.18,9259,17.36,,,17906,18.75,,,,,18494,18.66/28042016,56520,8466,15.24,8766,19.30,8873,19.24,9259,17.36,10243,19.18,17906,18.74,17918,12.14,,,,/28042016,56580,8466,15.24,8766,19.30,8873,19.18,9259,17.36,10243,19.18,17906,18.75,,,,,18494,18.66/28042016,56640,8466,15.24,8766,19.30,8873,19.18,9259,17.30,10243,19.18,,,17918,12.13,,,18494,18.66/28042016,56700,8466,15.30,,,8873,19.18,9259,17.36,10243,19.11,17906,18.74,17918,12.14,,,,/28042016,56760,8466,15.30,8766,19.30,8873,19.24,9259,17.36,,,17906,18.75,,,,,18494,18.65/28042016,56820,8466,15.30,8766,19.30,8873,19.18,9259,17.36,10243,19.11,17906,18.75,17918,12.16,,,18494,18.66/28042016,56880,8466,15.30,8766,19.30,8873,19.18,9259,17.30,10243,19.11,17906,18.76,17918,12.18,,,18494,18.65/28042016,56940,8466,15.30,8766,19.30,8873,19.18,,,10243,19.11,,,17918,12.18,,,,/28042016,57000,8466,15.30,,,8873,19.24,9259,17.36,10243,19.11,17906,18.75,,,,,18494,18.64/28042016,57060,8466,15.30,8766,19.30,8873,19.18,9259,17.30,10243,19.11,,,17918,12.20,,,18494,18.66/28042016,57120,8466,15.30,,,8873,19.18,9259,17.36,10243,19.05,17906,18.75,,,,,,/28042016,57180,8466,15.30,8766,19.30,8873,19.18,9259,17.36,10243,19.05,,,17918,12.20,,,18494,18.65/28042016,57240,8466,15.30,,,8873,19.24,9259,17.36,10243,19.05,17906,18.75,17918,12.20,,,,/28042016,57300,8466,15.30,8766,19.30,8873,19.18,9259,17.36,10243,19.05,,,,,,,18494,18.64/28042016,57360,8466,15.30,8766,19.30,,,9259,17.36,,,17906,18.74,17918,12.20,,,,/28042016,57420,8466,15.30,8766,19.30,8873,19.18,,,10243,19.05,17906,18.74,17918,12.21,,,18494,18.63/28042016,57480,8466,15.30,8766,19.30,,,9259,17.36,10243,19.05,17906,18.75,,,,,18494,18.63/28042016,57540,8466,15.30,8766,19.30,8873,19.24,9259,17.30,10243,19.05,,,17918,12.20,,,18494,18.64/28042016,57600,8466,15.30,8766,19.30,8873,19.24,9259,17.36,10243,19.05,17906,18.74,17918,12.20,,,,/28042016,57660,8466,15.30,8766,19.30,8873,19.24,9259,17.30,10243,19.05,17906,18.74,17918,12.18,,,18494,18.64/28042016,57720,8466,15.30,8766,19.30,8873,19.24,,,10243,18.99,,,17918,12.18,,,18494,18.63/28042016,57780,8466,15.30,8766,19.30,,,,,,,17906,18.74,,,,,18494,18.63/28042016,57840,8466,15.30,8766,19.30,8873,19.18,9259,17.36,10243,18.99,,,17918,12.17,,,18494,18.62/28042016,57900,8466,15.30,8766,19.30,,,,,10243,18.99,17906,18.74,17918,12.18,,,18494,18.62/28042016,57960,,,8766,19.30,8873,19.24,,,10243,18.99,17906,18.74,,,,,,/28042016,58020,8466,15.30,8766,19.30,8873,19.24,,,10243,18.99,,,17918,12.16,,,18494,18.61/28042016,58080,8466,15.30,,,8873,19.24,,,10243,18.99,17906,18.74,17918,12.16,,,,/28042016,58140,8466,15.30,8766,19.30,8873,19.24,,,10243,18.99,17906,18.74,17918,12.16,,,18494,18.63/28042016,58200,8466,15.30,8766,19.30,8873,19.24,,,10243,18.99,17906,18.74,17918,12.14,,,18494,18.62/28042016,58260,8466,15.30,,,8873,19.24,9259,17.30,,,,,,,,,,/28042016,58320,8466,15.30,,,8873,19.24,9259,17.30,10243,18.99,17906,18.74,17918,12.14,,,18494,18.62/28042016,58380,,,8766,19.30,8873,19.24,9259,17.30,10243,18.93,17906,18.74,17918,12.10,,,18494,18.62/28042016,58440,8466,15.30,8766,19.24,8873,19.24,9259,17.30,10243,18.99,17906,18.74,,,,,18494,18.61/28042016,58500,8466,15.30,8766,19.30,8873,19.24,9259,17.36,10243,18.93,,,17918,12.08,,,18494,18.62/28042016,58560,8466,15.30,8766,19.24,8873,19.24,,,10243,18.93,17906,18.72,,,,,18494,18.62/28042016,58620,8466,15.30,8766,19.30,8873,19.30,,,10243,18.93,17906,18.73,17918,12.06,,,,/28042016,58680,8466,15.24,8766,19.24,8873,19.30,9259,17.30,10243,18.93,17906,18.72,17918,12.06,,,18494,18.61/28042016,58740,8466,15.24,,,8873,19.30,,,10243,18.93,,,17918,12.04,,,18494,18.61/28042016,58800,8466,15.30,8766,19.24,8873,19.30,9259,17.30,,,17906,18.72,,,,,,/28042016,58860,8466,15.30,8766,19.24,8873,19.30,9259,17.30,10243,18.93,17906,18.72,17918,12.02,,,18494,18.60/28042016,58920,8466,15.24,,,8873,19.30,,,,,,,17918,12.02,,,,/28042016,58980,8466,15.30,,,8873,19.30,,,10243,18.93,17906,18.74,17918,12.03,,,18494,18.61/28042016,59040,8466,15.30,8766,19.24,8873,19.30,,,10243,18.93,17906,18.72,17918,12.00,,,18494,18.60/28042016,59100,8466,15.30,,,8873,19.30,,,10243,18.93,,,17918,12.01,,,18494,18.61/28042016,59160,8466,15.30,,,8873,19.30,,,10243,18.93,,,,,,,18494,18.60/28042016,59220,8466,15.30,,,8873,19.30,,,,,17906,18.72,17918,12.01,,,,/28042016,59280,8466,15.30,,,8873,19.30,,,,,17906,18.71,17918,12.00,,,18494,18.61/28042016,59340,8466,15.30,,,8873,19.30,,,10243,18.86,17906,18.72,,,,,18494,18.60/28042016,59400,8466,15.30,,,8873,19.30,,,10243,18.86,17906,18.72,17918,11.98,,,18494,18.61/28042016,59460,8466,15.30,,,8873,19.30,,,10243,18.86,17906,18.72,17918,11.99,,,18494,18.60/28042016,59520,8466,15.30,,,8873,19.30,,,,,,,17918,11.98,,,18494,18.61/28042016,59580,8466,15.24,,,,,,,10243,18.86,17906,18.73,17918,11.98,,,,/28042016,59640,8466,15.30,8766,19.24,8873,19.30,,,10243,18.86,17906,18.72,17918,12.00,,,18494,18.60/28042016,59700,8466,15.30,,,8873,19.30,,,10243,18.86,17906,18.72,17918,11.99,,,,/28042016,59760,8466,15.30,,,,,,,10243,18.86,,,,,,,18494,18.60/28042016,59820,8466,15.30,8766,19.24,8873,19.30,,,,,17906,18.72,17918,12.01,,,,/28042016,59880,8466,15.30,,,8873,19.30,,,10243,18.86,17906,18.72,17918,12.02,,,18494,18.60/28042016,59940,,,8766,19.24,8873,19.30,,,,,,,,,,,18494,18.59/28042016,60000,8466,15.30,,,8873,19.30,,,,,17906,18.71,17918,12.06,,,,/28042016,60060,,,,,8873,19.30,,,10243,18.86,17906,18.71,17918,12.08,,,18494,18.60/28042016,60120,8466,15.30,8766,19.24,8873,19.30,,,10243,18.86,17906,18.72,,,,,18494,18.60/28042016,60180,,,,,8873,19.24,,,10243,18.86,,,17918,12.10,,,,/28042016,60240,8466,15.30,,,8873,19.24,,,10243,18.86,17906,18.71,17918,12.12,,,18494,18.60/28042016,60300,8466,15.30,,,8873,19.30,,,10243,18.80,17906,18.71,17918,12.14,,,18494,18.59/28042016,60360,8466,15.30,,,,,,,10243,18.86,,,17918,12.14,,,,/28042016,60420,8466,15.30,,,8873,19.24,,,,,17906,18.72,17918,12.14,,,18494,18.59/28042016,60480,8466,15.30,,,8873,19.30,,,10243,18.86,17906,18.72,,,,,18494,18.58/28042016,60540,8466,15.30,,,8873,19.24,,,10243,18.86,,,17918,12.14,,,18494,18.58/28042016,60600,8466,15.30,,,8873,19.24,,,10243,18.86,17906,18.71,17918,12.15,,,,/28042016,60660,8466,15.30,,,,,,,10243,18.86,,,17918,12.15,,,18494,18.58/28042016,60720,8466,15.30,,,8873,19.24,,,10243,18.86,17906,18.69,17918,12.15,,,18494,18.58/28042016,60780,8466,15.30,,,8873,19.24,,,10243,18.80,17906,18.71,,,,,,/28042016,60840,8466,15.30,8766,19.24,8873,19.30,,,10243,18.80,,,17918,12.16,,,18494,18.59/28042016,60900,,,8766,19.30,8873,19.30,,,,,17906,18.69,,,,,18494,18.59/28042016,60960,8466,15.30,,,,,,,10243,18.80,,,17918,12.14,,,18494,18.58/28042016,61020,8466,15.30,,,8873,19.30,,,10243,18.80,17906,18.70,17918,12.13,,,,/28042016,61080,8466,15.30,8766,19.24,8873,19.30,,,10243,18.80,17906,18.71,,,,,18494,18.58/28042016,61140,8466,15.30,,,8873,19.30,,,10243,18.80,17906,18.70,17918,12.14,,,18494,18.58/28042016,61200,8466,15.30,8766,19.24,8873,19.30,,,10243,18.80,17906,18.70,17918,12.16,,,18494,18.58/28042016,61260,8466,15.36,8766,19.18,,,,,10243,18.80,17906,18.70,17918,12.19,,,18494,18.59/28042016,61320,8466,15.36,8766,19.18,8873,19.30,,,10243,18.80,,,17918,12.21,,,18494,18.58/28042016,61380,8466,15.36,8766,19.24,,,,,10243,18.80,17906,18.70,,,,,18494,18.57/28042016,61440,8466,15.36,8766,19.24,8873,19.24,,,10243,18.80,,,17918,12.26,,,,/28042016,61500,,,,,8873,19.30,,,,,17906,18.68,17918,12.34,,,18494,18.58/28042016,61560,8466,15.43,,,8873,19.30,,,10243,18.80,,,,,,,18494,18.58/28042016,61620,8466,15.43,8766,19.18,8873,19.24,,,10243,18.80,17906,18.68,17918,12.41,,,,/28042016,61680,8466,15.43,8766,19.18,8873,19.24,,,,,17906,18.70,,,,,18494,18.57/28042016,61740,8466,15.43,,,8873,19.30,,,10243,18.80,,,17918,12.48,,,18494,18.58/28042016,61800,8466,15.43,8766,19.18,8873,19.24,,,10243,18.80,17906,18.69,17918,12.53,,,,/28042016,61860,8466,15.43,8766,19.18,8873,19.30,,,10243,18.80,17906,18.68,17918,12.56,,,18494,18.58/28042016,61920,8466,15.43,,,,,,,10243,18.80,17906,18.70,17918,12.58,,,18494,18.57/28042016,61980,8466,15.43,8766,19.11,8873,19.24,,,10243,18.80,,,,,,,,/28042016,62040,8466,15.49,,,8873,19.24,,,10243,18.80,17906,18.68,17918,12.58,,,18494,18.56/28042016,62100,8466,15.43,,,8873,19.24,,,10243,18.80,,,17918,12.57,,,,/28042016,62160,8466,15.49,,,8873,19.24,,,,,,,17918,12.59,,,18494,18.56/28042016,62220,,,,,8873,19.24,,,10243,18.80,17906,18.70,17918,12.60,,,,/28042016,62280,8466,15.49,,,8873,19.24,,,10243,18.80,17906,18.68,17918,12.56,,,18494,18.56/28042016,62340,8466,15.49,,,8873,19.24,,,10243,18.80,,,17918,12.58,,,,/28042016,62400,8466,15.49,,,8873,19.24,,,10243,18.80,17906,18.67,17918,12.58,,,18494,18.56/28042016,62460,8466,15.49,,,,,,,10243,18.80,17906,18.68,17918,12.58,,,18494,18.57/28042016,62520,8466,15.49,,,8873,19.24,,,10243,18.80,17906,18.66,,,,,18494,18.55/28042016,62580,,,,,8873,19.24,,,10243,18.80,,,17918,12.58,,,18494,18.56/28042016,62640,8466,15.55,,,,,,,10243,18.80,17906,18.67,,,,,,/28042016,62700,8466,15.49,,,8873,19.24,,,10243,18.80,17906,18.66,17918,12.59,,,18494,18.55/28042016,62760,8466,15.49,,,8873,19.24,,,10243,18.80,17906,18.68,17918,12.64,,,18494,18.55/28042016,62820,,,,,8873,19.24,,,10243,18.80,17906,18.68,17918,12.70,,,,/28042016,62880,8466,15.55,,,8873,19.24,,,10243,18.80,,,,,,,18494,18.55/28042016,62940,8466,15.55,,,8873,19.24,,,10243,18.80,17906,18.67,,,,,18494,18.56/28042016,63000,8466,15.55,,,8873,19.24,,,10243,18.74,17906,18.66,17918,12.84,,,18494,18.56/28042016,63060,8466,15.55,,,8873,19.24,,,10243,18.80,,,,,,,18494,18.55/28042016,63120,8466,15.55,,,8873,19.24,,,10243,18.80,17906,18.68,17918,12.91,,,18494,18.56/28042016,63180,8466,15.55,,,8873,19.24,,,10243,18.80,17906,18.66,17918,12.94,,,18494,18.55/28042016,63240,8466,15.55,,,8873,19.24,,,10243,18.80,,,17918,13.00,,,18494,18.55/28042016,63300,8466,15.55,,,,,,,10243,18.80,17906,18.66,,,,,18494,18.56/28042016,63360,,,,,8873,19.24,,,10243,18.74,17906,18.66,17918,13.02,,,,/28042016,63420,8466,15.55,,,8873,19.24,,,10243,18.80,,,17918,13.04,,,18494,18.55/28042016,63480,8466,15.49,,,8873,19.18,,,10243,18.80,17906,18.65,17918,13.06,,,18494,18.56/28042016,63540,8466,15.55,,,8873,19.24,,,10243,18.80,17906,18.66,17918,13.08,,,18494,18.56/28042016,63600,8466,15.49,,,8873,19.24,,,10243,18.80,17906,18.66,17918,13.10,,,18494,18.54/28042016,63660,,,,,8873,19.24,,,10243,18.80,,,17918,13.12,,,,/28042016,63720,8466,15.49,,,8873,19.24,,,10243,18.80,17906,18.65,17918,13.14,,,18494,18.56/28042016,63780,,,,,8873,19.24,,,10243,18.80,,,17918,13.23,,,18494,18.54/28042016,63840,8466,15.49,,,8873,19.24,,,10243,18.80,17906,18.65,,,,,,/28042016,63900,8466,15.49,,,8873,19.24,,,10243,18.80,17906,18.64,17918,13.33,,,18494,18.54/28042016,63960,8466,15.49,8766,19.24,8873,19.24,,,10243,18.80,17906,18.65,17918,13.36,,,,/28042016,64020,8466,15.55,8766,19.24,8873,19.24,,,10243,18.80,,,17918,13.44,,,18494,18.54/28042016,64080,8466,15.49,,,8873,19.24,,,,,17906,18.65,17918,13.51,,,,/28042016,64140,8466,15.49,8766,19.24,8873,19.24,,,10243,18.80,17906,18.67,17918,13.63,,,18494,18.54/28042016,64200,,,,,8873,19.24,,,10243,18.80,17906,18.66,17918,13.70,,,18494,18.55/28042016,64260,8466,15.49,8766,19.24,,,,,10243,18.80,17906,18.65,,,,,18494,18.55/28042016,64320,8466,15.49,,,8873,19.24,,,10243,18.80,,,17918,13.82,,,18494,18.56/28042016,64380,8466,15.49,8766,19.30,8873,19.24,,,10243,18.86,17906,18.65,17918,13.90,,,18494,18.55/28042016,64440,,,,,,,,,10243,18.80,17906,18.66,17918,13.95,,,18494,18.55/28042016,64500,8466,15.55,8766,19.24,8873,19.24,,,,,,,17918,14.00,,,,/28042016,64560,8466,15.55,,,8873,19.24,,,10243,18.86,17906,18.66,,,,,18494,18.54/28042016,64620,,,8766,19.24,8873,19.24,,,10243,18.80,17906,18.66,17918,14.07,,,18494,18.54/28042016,64680,8466,15.55,,,8873,19.18,,,10243,18.86,17906,18.66,17918,14.11,,,18494,18.54/28042016,64740,8466,15.55,,,8873,19.24,,,10243,18.80,17906,18.66,,,,,18494,18.54/28042016,64800,8466,15.55,,,8873,19.24,,,10243,18.86,17906,18.66,17918,14.14,,,18494,18.54/28042016,64860,8466,15.55,8766,19.24,8873,19.24,,,10243,18.80,,,,,,,18494,18.54/28042016,64920,8466,15.55,,,,,,,10243,18.80,17906,18.66,17918,14.14,,,,/28042016,64980,8466,15.55,8766,19.24,8873,19.24,,,10243,18.80,17906,18.66,17918,14.14,,,18494,18.54/28042016,65040,,,,,8873,19.24,9259,17.30,10243,18.80,17906,18.66,17918,14.13,,,18494,18.54/28042016,65100,8466,15.55,8766,19.24,8873,19.18,,,10243,18.80,17906,18.65,17918,14.12,,,18494,18.55/28042016,65160,,,,,8873,19.24,,,10243,18.80,,,,,,,,/28042016,65220,8466,15.55,8766,19.24,8873,19.24,,,,,17906,18.66,17918,14.11,,,18494,18.56/28042016,65280,8466,15.55,8766,19.24,8873,19.18,,,10243,18.80,17906,18.66,17918,14.10,,,18494,18.54/28042016,65340,,,8766,19.24,8873,19.18,,,10243,18.80,17906,18.64,,,,,18494,18.56/28042016,65400,8466,15.55,8766,19.24,8873,19.18,9259,17.30,10243,18.80,,,17918,14.07,,,18494,18.54/28042016,65460,8466,15.55,8766,19.18,8873,19.24,,,10243,18.80,17906,18.66,17918,14.06,,,,/28042016,65520,8466,15.49,8766,19.24,,,,,,,,,17918,14.05,,,18494,18.55/28042016,65580,8466,15.55,8766,19.24,8873,19.18,,,10243,18.80,17906,18.67,,,,,,/28042016,65640,8466,15.55,8766,19.24,8873,19.18,,,10243,18.80,17906,18.67,17918,14.02,,,18494,18.54/28042016,65700,8466,15.49,,,8873,19.18,,,10243,18.80,,,17918,14.02,,,18494,18.54/28042016,65760,8466,15.49,8766,19.24,8873,19.18,,,10243,18.80,17906,18.66,17918,13.99,,,,/28042016,65820,8466,15.49,8766,19.24,8873,19.18,,,,,17906,18.66,17918,13.97,,,18494,18.54/28042016,65880,8466,15.49,8766,19.24,8873,19.18,,,10243,18.80,17906,18.66,17918,13.95,,,,/28042016,65940,8466,15.49,8766,19.24,8873,19.18,,,,,,,17918,13.94,,,18494,18.55/28042016,66000,8466,15.49,8766,19.24,8873,19.18,,,10243,18.80,17906,18.66,,,,,,/28042016,66060,8466,15.49,8766,19.24,,,,,10243,18.80,17906,18.66,17918,13.91,,,18494,18.54/28042016,66120,8466,15.49,8766,19.24,8873,19.18,,,,,17906,18.67,17918,13.87,,,18494,18.54/28042016,66180,8466,15.49,8766,19.24,,,,,10243,18.80,17906,18.66,17918,13.86,,,18494,18.54/28042016,66240,8466,15.49,,,8873,19.18,,,10243,18.80,17906,18.66,17918,13.84,,,,/28042016,66300,8466,15.49,8766,19.24,8873,19.18,,,10243,18.80,17906,18.66,17918,13.82,,,18494,18.55/28042016,66360,,,8766,19.24,8873,19.18,,,10243,18.80,,,,,,,18494,18.54/28042016,66420,8466,15.49,8766,19.24,8873,19.18,9259,17.30,10243,18.80,17906,18.66,17918,13.82,,,,/28042016,66480,,,8766,19.24,8873,19.18,9259,17.30,10243,18.80,17906,18.66,,,,,18494,18.55/28042016,66540,8466,15.49,,,8873,19.18,,,10243,18.80,17906,18.66,17918,13.80,,,,/28042016,66600,8466,15.49,,,8873,19.18,,,10243,18.80,,,,,,,,/28042016,66660,8466,15.43,8766,19.24,8873,19.18,,,10243,18.80,17906,18.65,17918,13.81,,,18494,18.54/28042016,66720,8466,15.49,,,8873,19.18,,,10243,18.86,17906,18.64,,,,,18494,18.54/28042016,66780,8466,15.49,,,8873,19.18,,,10243,18.86,,,17918,13.80,,,,/28042016,66840,8466,15.43,8766,19.24,8873,19.18,,,10243,18.86,17906,18.67,17918,13.77,,,18494,18.53/28042016,66900,8466,15.43,,,,,,,,,17906,18.65,17918,13.76,,,18494,18.54/28042016,66960,8466,15.43,8766,19.24,8873,19.18,,,10243,18.86,17906,18.68,,,,,,/28042016,67020,8466,15.43,8766,19.24,8873,19.18,,,10243,18.86,17906,18.65,17918,13.74,,,18494,18.54/28042016,67080,,,8766,19.24,8873,19.18,,,,,,,17918,13.71,,,18494,18.54/28042016,67140,8466,15.43,8766,19.24,8873,19.18,,,10243,18.86,17906,18.64,17918,13.66,,,,/28042016,67200,8466,15.43,,,8873,19.11,,,10243,18.86,,,,,,,18494,18.53/28042016,67260,8466,15.43,8766,19.24,8873,19.18,,,10243,18.86,17906,18.66,17918,13.64,,,18494,18.53/28042016,67320,,,8766,19.24,8873,19.18,,,10243,18.86,17906,18.66,,,,,18494,18.52/28042016,67380,8466,15.43,8766,19.24,8873,19.18,,,,,,,,,,,,/28042016,67440,,,8766,19.24,8873,19.18,,,10243,18.86,17906,18.65,17918,13.59,,,18494,18.54/28042016,67500,,,,,8873,19.18,,,10243,18.86,,,17918,13.60,,,18494,18.52/28042016,67560,8466,15.43,8766,19.24,8873,19.18,,,10243,18.86,17906,18.66,17918,13.59,,,,/28042016,67620,8466,15.43,8766,19.18,8873,19.18,,,10243,18.86,17906,18.65,,,,,18494,18.53/28042016,67680,8466,15.49,8766,19.18,8873,19.18,,,10243,18.86,17906,18.65,17918,13.60,,,,/28042016,67740,8466,15.49,8766,19.18,8873,19.18,,,10243,18.86,,,,,,,18494,18.52/28042016,67800,,,,,,,,,10243,18.86,17906,18.66,17918,13.62,,,,/28042016,67860,8466,15.49,8766,19.18,8873,19.11,,,10243,18.86,,,17918,13.66,,,18494,18.52/28042016,67920,8466,15.49,8766,19.18,8873,19.18,,,10243,18.86,17906,18.65,17918,13.71,,,18494,18.52/28042016,67980,8466,15.49,8766,19.18,8873,19.18,9259,17.30,10243,18.86,17906,18.65,17918,13.73,,,18494,18.53/28042016,68040,8466,15.49,8766,19.18,,,,,10243,18.86,,,17918,13.74,,,,/28042016,68100,,,8766,19.18,8873,19.18,9259,17.30,10243,18.86,17906,18.65,,,,,18494,18.52/28042016,68160,8466,15.49,8766,19.18,8873,19.11,9259,17.30,10243,18.86,,,17918,13.72,,,18494,18.51/28042016,68220,,,,,8873,19.11,9259,17.30,,,17906,18.65,17918,13.70,,,18494,18.51/28042016,68280,8466,15.49,8766,19.11,8873,19.11,,,,,17906,18.66,,,,,18494,18.52/28042016,68340,8466,15.49,8766,19.11,8873,19.11,,,10243,18.93,17906,18.66,17918,13.70,,,18494,18.51/28042016,68400,8466,15.49,,,8873,19.11,9259,17.24,10243,18.93,17906,18.64,17918,13.70,,,,/28042016,68460,,,8766,19.05,8873,19.11,9259,17.30,,,,,17918,13.69,,,18494,18.52/28042016,68520,8466,15.49,,,8873,19.11,,,10243,18.93,17906,18.64,,,,,,/28042016,68580,8466,15.49,8766,19.05,8873,19.11,9259,17.30,10243,18.93,17906,18.64,17918,13.66,,,18494,18.51/28042016,68640,8466,15.49,8766,19.05,8873,19.11,,,10243,18.93,,,17918,13.64,,,18494,18.52/28042016,68700,8466,15.55,,,8873,19.11,9259,17.30,10243,18.93,17906,18.63,17918,13.62,,,,/28042016,68760,,,8766,19.05,8873,19.11,9259,17.30,10243,18.99,17906,18.64,17918,13.58,,,18494,18.52/28042016,68820,8466,15.55,,,8873,19.11,,,10243,18.99,17906,18.64,17918,13.56,,,,/28042016,68880,8466,15.55,8766,18.99,8873,19.05,9259,17.24,10243,18.99,17906,18.64,,,,,18494,18.51/28042016,68940,8466,15.55,8766,18.99,8873,19.11,,,10243,18.99,,,17918,13.54,,,18494,18.52/28042016,69000,,,8766,18.99,8873,19.11,9259,17.24,10243,18.99,17906,18.62,17918,13.50,,,18494,18.51/28042016,69060,8466,15.55,8766,18.99,8873,19.11,9259,17.24,,,,,17918,13.46,,,18494,18.52/28042016,69120,8466,15.55,8766,18.93,8873,19.11,9259,17.24,10243,18.99,,,,,,,,/28042016,69180,8466,15.55,8766,18.93,8873,19.11,9259,17.24,10243,18.99,17906,18.63,17918,13.38,,,18494,18.52/28042016,69240,8466,15.55,8766,18.93,8873,19.11,9259,17.24,10243,18.99,17906,18.63,17918,13.33,,,,/28042016,69300,8466,15.55,8766,18.93,,,9259,17.30,,,17906,18.61,,,,,18494,18.50/28042016,69360,8466,15.55,8766,18.93,8873,19.05,,,10243,18.99,,,17918,13.27,,,18494,18.50/28042016,69420,8466,15.55,,,,,9259,17.24,10243,19.05,17906,18.62,17918,13.22,,,,/28042016,69480,8466,15.55,8766,18.86,8873,19.05,9259,17.24,10243,19.05,17906,18.62,17918,13.20,,,18494,18.50/28042016,69540,8466,15.55,,,8873,19.05,9259,17.24,10243,19.05,17906,18.62,17918,13.14,,,18494,18.50/28042016,69600,,,8766,18.80,,,9259,17.24,10243,19.05,,,17918,13.12,,,18494,18.50/28042016,69660,8466,15.55,8766,18.80,8873,19.05,,,10243,19.05,17906,18.60,17918,13.10,,,,/28042016,69720,8466,15.55,8766,18.80,8873,19.05,9259,17.24,10243,19.05,17906,18.60,,,,,18494,18.50/28042016,69780,,,8766,18.86,8873,19.05,9259,17.24,10243,19.05,17906,18.60,17918,13.04,,,18494,18.50/28042016,69840,,,8766,18.80,8873,19.05,9259,17.24,,,17906,18.60,17918,12.98,,,18494,18.49/28042016,69900,,,8766,18.80,8873,19.05,9259,17.24,10243,19.05,17906,18.59,,,,,18494,18.50/28042016,69960,8466,15.55,8766,18.80,8873,19.05,9259,17.24,10243,19.05,,,17918,12.89,,,18494,18.50/28042016,70020,,,8766,18.74,8873,19.05,9259,17.24,10243,19.05,17906,18.58,17918,12.84,,,,/28042016,70080,8466,15.55,,,8873,19.05,9259,17.24,10243,19.05,,,17918,12.80,,,18494,18.49/28042016,70140,8466,15.55,8766,18.74,,,9259,17.24,,,17906,18.58,,,,,,/28042016,70200,,,8766,18.74,8873,19.05,9259,17.24,10243,19.05,17906,18.58,17918,12.76,,,18494,18.50/28042016,70260,8466,15.55,8766,18.74,8873,19.05,9259,17.24,10243,19.05,17906,18.58,17918,12.74,,,,/28042016,70320,8466,15.55,,,8873,19.05,,,10243,19.05,17906,18.59,17918,12.70,,,18494,18.48/28042016,70380,8466,15.55,8766,18.74,8873,19.05,,,10243,19.05,,,17918,12.67,,,18494,18.48/28042016,70440,8466,15.55,8766,18.74,8873,19.05,,,10243,19.05,17906,18.57,,,,,,/28042016,70500,8466,15.55,,,8873,18.99,9259,17.24,,,17906,18.56,17918,12.64,,,18494,18.48/28042016,70560,,,8766,18.74,8873,19.05,,,,,17906,18.56,17918,12.55,,,18494,18.48/28042016,70620,,,8766,18.74,8873,19.05,,,10243,19.05,17906,18.56,17918,12.51,,,,/28042016,70680,8466,15.55,8766,18.74,8873,18.99,9259,17.24,,,,,17918,12.46,,,18494,18.48/28042016,70740,8466,15.55,8766,18.74,8873,19.05,9259,17.24,10243,19.05,17906,18.56,,,,,18494,18.47/28042016,70800,8466,15.55,8766,18.68,8873,18.99,,,10243,19.05,,,17918,12.40,,,18494,18.48/28042016,70860,,,,,8873,18.99,,,10243,19.05,,,,,,,,/28042016,70920,8466,15.55,8766,18.74,8873,18.99,,,10243,19.05,17906,18.55,17918,12.38,,,18494,18.48/28042016,70980,8466,15.55,8766,18.68,8873,18.99,,,10243,19.05,17906,18.54,17918,12.34,,,18494,18.47/28042016,71040,8466,15.55,,,8873,18.99,9259,17.24,10243,19.05,,,,,,,,/28042016,71100,,,8766,18.68,8873,18.99,9259,17.24,10243,19.05,17906,18.54,17918,12.31,,,18494,18.47/28042016,71160,8466,15.55,8766,18.74,8873,18.99,,,10243,19.11,17906,18.54,17918,12.27,,,18494,18.46/28042016,71220,8466,15.55,8766,18.68,8873,18.99,9259,17.24,10243,19.11,17906,18.53,17918,12.26,,,,/28042016,71280,8466,15.55,8766,18.68,8873,18.99,,,10243,19.11,17906,18.53,17918,12.25,,,18494,18.46/28042016,71340,8466,15.55,8766,18.68,8873,18.99,9259,17.24,10243,19.11,,,,,,,18494,18.46/28042016,71400,8466,15.55,8766,18.74,8873,18.99,9259,17.24,10243,19.11,17906,18.53,17918,12.21,,,18494,18.48/28042016,71460,8466,15.55,,,8873,18.99,9259,17.24,10243,19.18,17906,18.52,17918,12.20,,,,/28042016,71520,8466,15.55,8766,18.74,8873,18.99,,,10243,19.18,17906,18.52,,,,,18494,18.47/28042016,71580,8466,15.55,8766,18.68,8873,18.99,9259,17.24,10243,19.18,17906,18.51,17918,12.20,,,,/28042016,71640,8466,15.49,8766,18.74,8873,18.99,9259,17.24,10243,19.18,,,17918,12.15,,,18494,18.48/28042016,71700,8466,15.49,8766,18.68,8873,18.99,9259,17.24,,,17906,18.51,,,,,18494,18.46/28042016,71760,8466,15.49,8766,18.68,8873,18.99,9259,17.24,10243,19.18,,,17918,12.15,,,18494,18.47/28042016,71820,8466,15.49,8766,18.68,8873,18.99,,,10243,19.24,17906,18.53,17918,12.14,,,18494,18.46/28042016,71880,8466,15.49,8766,18.68,8873,18.99,9259,17.24,10243,19.24,17906,18.50,17918,12.10,,,,/28042016,71940,8466,15.49,8766,18.68,8873,18.99,,,10243,19.24,,,17918,12.07,,,18494,18.47/28042016,72000,8466,15.49,8766,18.68,8873,18.93,9259,17.24,,,17906,18.50,,,,,18494,18.46/28042016,72060,8466,15.49,8766,18.68,8873,18.99,9259,17.24,10243,19.24,17906,18.48,17918,12.03,,,,/28042016,72120,8466,15.49,8766,18.61,8873,18.99,9259,17.24,10243,19.24,,,,,,,18494,18.46/28042016,72180,8466,15.49,,,8873,18.99,,,10243,19.24,17906,18.47,17918,12.00,,,18494,18.46/28042016,72240,,,,,8873,18.93,,,10243,19.24,17906,18.49,17918,11.98,,,,/28042016,72300,8466,15.49,8766,18.61,8873,18.93,,,10243,19.24,,,17918,11.98,,,18494,18.46/28042016,72360,8466,15.43,8766,18.61,8873,18.93,9259,17.24,10243,19.24,17906,18.48,17918,11.94,,,18494,18.46/28042016,72420,8466,15.43,8766,18.55,8873,18.99,9259,17.24,10243,19.24,17906,18.47,17918,11.92,,,,/28042016,72480,8466,15.43,8766,18.61,8873,18.93,9259,17.24,10243,19.30,17906,18.48,,,,,18494,18.45/28042016,72540,,,8766,18.55,8873,18.93,,,10243,19.30,,,17918,11.91,,,,/28042016,72600,8466,15.43,8766,18.61,8873,18.93,,,,,17906,18.46,17918,11.88,,,18494,18.45/28042016,72660,8466,15.43,8766,18.61,8873,18.93,,,10243,19.30,17906,18.48,,,,,18494,18.46/28042016,72720,8466,15.43,8766,18.55,,,9259,17.24,10243,19.30,,,17918,11.88,,,18494,18.45/28042016,72780,8466,15.43,8766,18.61,8873,18.93,,,10243,19.30,17906,18.46,17918,11.83,,,18494,18.45/28042016,72840,8466,15.43,,,8873,18.93,9259,17.24,10243,19.36,17906,18.46,17918,11.82,,,,/28042016,72900,,,8766,18.61,8873,18.93,,,10243,19.36,17906,18.45,,,,,18494,18.45/28042016,72960,8466,15.43,8766,18.61,8873,18.93,,,10243,19.36,17906,18.44,17918,11.79,,,18494,18.44/28042016,73020,8466,15.43,,,8873,18.93,,,10243,19.36,17906,18.45,,,,,18494,18.44/28042016,73080,8466,15.43,8766,18.61,8873,18.93,,,10243,19.36,,,17918,11.76,,,18494,18.45/28042016,73140,8466,15.36,8766,18.61,,,,,10243,19.36,17906,18.44,17918,11.77,,,18494,18.45/28042016,73200,8466,15.36,8766,18.61,,,,,10243,19.36,17906,18.44,17918,11.74,,,18494,18.44/28042016,73260,8466,15.36,8766,18.61,8873,18.93,9259,17.24,10243,19.36,17906,18.44,17918,11.72,,,,/28042016,73320,8466,15.36,8766,18.61,8873,18.93,9259,17.24,10243,19.36,17906,18.44,,,,,18494,18.44/28042016,73380,8466,15.36,8766,18.61,8873,18.93,9259,17.24,10243,19.43,17906,18.43,17918,11.68,,,18494,18.44/28042016,73440,8466,15.36,,,8873,18.93,,,10243,19.43,,,,,,,18494,18.44/28042016,73500,8466,15.36,8766,18.61,8873,18.93,,,,,17906,18.43,17918,11.66,,,18494,18.44/28042016,73560,8466,15.36,,,8873,18.93,,,10243,19.43,,,17918,11.64,,,18494,18.44/28042016,73620,8466,15.36,8766,18.61,8873,18.93,,,10243,19.43,17906,18.42,17918,11.60,,,,/28042016,73680,8466,15.30,8766,18.61,8873,18.93,,,10243,19.43,17906,18.42,,,,,18494,18.44/28042016,73740,8466,15.36,8766,18.61,8873,18.93,,,,,17906,18.42,17918,11.58,,,18494,18.43/28042016,73800,8466,15.36,,,8873,18.93,9259,17.18,10243,19.43,,,17918,11.54,,,,/28042016,73860,8466,15.36,8766,18.61,8873,18.93,9259,17.18,10243,19.43,17906,18.41,17918,11.54,,,18494,18.43/28042016,73920,8466,15.30,8766,18.61,8873,18.93,9259,17.18,10243,19.43,,,17918,11.52,,,18494,18.43/28042016,73980,8466,15.30,,,8873,18.93,,,10243,19.49,17906,18.42,17918,11.51,,,18494,18.43/28042016,74040,8466,15.30,8766,18.61,,,9259,17.18,10243,19.49,17906,18.41,17918,11.50,,,18494,18.43/28042016,74100,8466,15.30,,,8873,18.93,,,10243,19.49,17906,18.40,17918,11.46,,,18494,18.44/28042016,74160,8466,15.30,8766,18.61,8873,18.86,9259,17.18,10243,19.49,,,17918,11.46,,,,/28042016,74220,,,8766,18.55,8873,18.86,9259,17.18,10243,19.49,,,,,,,18494,18.42/28042016,74280,8466,15.30,8766,18.55,8873,18.93,,,10243,19.49,17906,18.40,17918,11.44,,,,/28042016,74340,8466,15.30,8766,18.55,8873,18.86,9259,17.24,10243,19.49,17906,18.38,17918,11.42,,,18494,18.42/28042016,74400,8466,15.30,,,8873,18.86,,,10243,19.49,17906,18.40,17918,11.41,,,,/28042016,74460,8466,15.30,8766,18.55,8873,18.86,,,,,17906,18.38,17918,11.38,,,18494,18.42/28042016,74520,8466,15.30,8766,18.55,8873,18.86,9259,17.18,10243,19.49,,,17918,11.37,,,,/28042016,74580,,,8766,18.55,8873,18.86,9259,17.18,10243,19.49,17906,18.38,,,,,18494,18.42/28042016,74640,8466,15.30,8766,18.55,8873,18.86,,,10243,19.49,17906,18.36,17918,11.33,,,,/28042016,74700,8466,15.30,8766,18.55,8873,18.86,,,,,,,,,,,18494,18.42/28042016,74760,8466,15.30,8766,18.55,8873,18.86,9259,17.18,10243,19.55,17906,18.37,17918,11.30,,,18494,18.42/28042016,74820,,,8766,18.55,,,9259,17.18,,,,,17918,11.27,,,18494,18.42/28042016,74880,8466,15.24,,,8873,18.86,,,,,17906,18.38,,,,,18494,18.42/28042016,74940,8466,15.24,8766,18.55,8873,18.86,9259,17.18,10243,19.55,17906,18.39,17918,11.24,,,,/28042016,75000,8466,15.30,,,8873,18.86,,,,,17906,18.37,17918,11.23,,,18494,18.42/28042016,75060,8466,15.24,8766,18.55,8873,18.86,9259,17.18,,,17906,18.37,17918,11.21,,,18494,18.41/28042016,75120,8466,15.24,8766,18.55,8873,18.86,9259,17.18,10243,19.49,17906,18.37,17918,11.20,,,18494,18.41/28042016,75180,8466,15.24,8766,18.55,8873,18.86,9259,17.18,10243,19.49,17906,18.38,17918,11.19,,,18494,18.40/28042016,75240,,,8766,18.55,8873,18.86,,,10243,19.49,,,17918,11.16,,,18494,18.41/28042016,75300,8466,15.24,8766,18.55,8873,18.86,9259,17.18,10243,19.49,17906,18.36,,,,,18494,18.42/28042016,75360,8466,15.18,,,8873,18.86,9259,17.18,10243,19.49,17906,18.36,17918,11.13,,,,/28042016,75420,8466,15.18,8766,18.61,8873,18.86,,,10243,19.49,17906,18.36,17918,11.11,,,18494,18.40/28042016,75480,,,8766,18.68,8873,18.86,9259,17.18,,,17906,18.36,,,,,18494,18.41/28042016,75540,8466,15.18,8766,18.86,8873,18.86,,,10243,19.49,17906,18.35,17918,11.06,,,18494,18.40/28042016,75600,8466,15.18,8766,18.93,,,9259,17.18,10243,19.49,,,17918,11.06,,,,/28042016,75660,8466,15.11,8766,19.05,8873,18.86,9259,17.18,10243,19.49,17906,18.34,17918,11.02,,,18494,18.40/28042016,75720,8466,15.11,8766,19.18,8873,18.86,9259,17.18,10243,19.49,,,17918,11.01,,,18494,18.40/28042016,75780,8466,15.11,8766,19.36,8873,18.86,9259,17.18,10243,19.49,17906,18.34,17918,10.98,,,18494,18.39/28042016,75840,8466,15.11,8766,19.49,,,9259,17.18,10243,19.49,,,17918,10.95,,,,/28042016,75900,8466,15.11,8766,19.74,,,,,10243,19.49,17906,18.36,,,,,,/28042016,75960,8466,15.11,8766,19.86,8873,18.86,,,,,,,17918,10.92,,,18494,18.40/28042016,76020,8466,15.05,8766,19.99,8873,18.86,9259,17.18,10243,19.49,17906,18.34,17918,10.88,,,,/28042016,76080,8466,15.05,,,8873,18.86,9259,17.18,,,17906,18.35,17918,10.84,,,18494,18.40/28042016,76140,,,,,8873,18.86,9259,17.18,10243,19.49,,,17918,10.82,,,18494,18.40/28042016,76200,8466,15.05,8766,20.43,,,9259,17.18,10243,19.49,17906,18.35,,,,,,/28042016,76260,8466,15.05,,,8873,18.86,9259,17.18,10243,19.49,17906,18.36,17918,10.80,,,18494,18.40/28042016,76320,8466,15.05,8766,20.49,8873,18.86,9259,17.18,10243,19.49,17906,18.37,17918,10.75,,,,/28042016,76380,8466,14.99,8766,20.55,8873,18.86,,,10243,19.49,17906,18.37,,,,,18494,18.40/28042016,76440,8466,14.99,8766,20.61,8873,18.86,9259,17.18,10243,19.49,17906,18.38,17918,10.70,,,18494,18.38/28042016,76500,8466,14.99,,,8873,18.86,9259,17.18,10243,19.49,17906,18.38,,,,,18494,18.38/28042016,76560,8466,14.99,8766,20.68,8873,18.86,9259,17.18,10243,19.49,,,17918,10.65,,,,/28042016,76620,8466,14.99,8766,20.74,8873,18.86,9259,17.18,,,17906,18.40,17918,10.62,,,18494,18.38/28042016,76680,,,8766,20.80,,,9259,17.18,,,17906,18.40,,,,,,/28042016,76740,8466,14.93,8766,20.80,8873,18.86,9259,17.18,10243,19.49,17906,18.42,17918,10.58,,,18494,18.39/28042016,76800,8466,14.93,8766,20.80,8873,18.86,9259,17.18,10243,19.49,17906,18.44,17918,10.56,,,18494,18.40/28042016,76860,8466,14.93,8766,20.86,8873,18.86,9259,17.18,10243,19.49,17906,18.45,,,,,,/28042016,76920,8466,14.93,8766,20.86,8873,18.86,,,10243,19.49,,,17918,10.52,,,18494,18.39/28042016,76980,8466,14.86,,,8873,18.86,,,10243,19.49,17906,18.48,17918,10.48,,,,/28042016,77040,,,8766,20.86,8873,18.80,9259,17.18,10243,19.49,17906,18.50,17918,10.44,,,18494,18.38/28042016,77100,,,,,8873,18.86,9259,17.18,10243,19.55,,,,,,,18494,18.40/28042016,77160,8466,14.86,8766,20.99,8873,18.86,9259,17.18,10243,19.55,17906,18.50,17918,10.40,,,18494,18.39/28042016,77220,8466,14.86,,,8873,18.80,9259,17.18,10243,19.55,17906,18.53,,,,,18494,18.39/28042016,77280,8466,14.86,8766,20.99,,,9259,17.18,10243,19.49,17906,18.54,17918,10.36,,,,/28042016,77340,,,,,8873,18.86,9259,17.18,,,17906,18.55,17918,10.34,,,18494,18.38/28042016,77400,8466,14.80,8766,21.05,8873,18.86,,,10243,19.55,,,17918,10.30,,,,/28042016,77460,8466,14.80,8766,21.05,8873,18.80,9259,17.18,,,17906,18.59,17918,10.29,,,18494,18.38/28042016,77520,8466,14.80,8766,21.11,8873,18.86,9259,17.18,10243,19.55,17906,18.60,,,,,18494,18.39/28042016,77580,8466,14.74,,,8873,18.86,,,10243,19.55,,,17918,10.24,,,,/28042016,77640,8466,14.74,,,8873,18.86,9259,17.18,10243,19.55,17906,18.64,17918,10.20,,,18494,18.39/28042016,77700,,,8766,21.11,8873,18.86,9259,17.18,10243,19.55,,,17918,10.16,,,,/28042016,77760,8466,14.74,,,8873,18.86,,,10243,19.55,17906,18.68,,,,,18494,18.38/28042016,77820,8466,14.68,8766,21.11,8873,18.86,9259,17.18,10243,19.55,,,17918,10.14,,,18494,18.38/28042016,77880,,,8766,21.11,8873,18.86,9259,17.18,10243,19.55,17906,18.70,17918,10.12,,,,/28042016,77940,8466,14.68,,,,,9259,17.18,,,,,17918,10.08,,,18494,18.37/28042016,78000,8466,14.68,8766,21.05,8873,18.86,9259,17.18,,,,,,,,,18494,18.37/28042016,78060,8466,14.68,8766,21.05,8873,18.86,9259,17.18,10243,19.55,,,,,,,18494,18.38/28042016,78120,8466,14.61,8766,21.05,8873,18.86,9259,17.18,,,17906,18.76,17918,10.02,,,,/28042016,78120,8466,14.61,8766,21.05,8873,18.86,9259,17.18,,,17906,18.76,17918,10.02,,,,/28042016,78180,8466,14.61,8766,21.05,8873,18.86,9259,17.18,10243,19.55,17906,18.76,17918,9.980,,,,/28042016,78240,8466,14.61,,,8873,18.86,9259,17.18,10243,19.55,,,17918,9.970,,,18494,18.38/28042016,78300,,,8766,20.99,8873,18.86,9259,17.18,10243,19.61,17906,18.80,17918,9.940,,,,/28042016,78360,8466,14.61,8766,20.99,8873,18.80,,,,,,,,,,,18494,18.38/28042016,78420,8466,14.55,8766,20.93,8873,18.86,9259,17.18,10243,19.61,17906,18.82,17918,9.880,,,18494,18.39/28042016,78480,8466,14.55,8766,20.93,8873,18.86,,,,,17906,18.84,17918,9.860,,,18494,18.37/28042016,78540,8466,14.55,8766,20.93,,,9259,17.18,10243,19.61,17906,18.85,17918,9.840,,,18494,18.37/28042016,78600,8466,14.49,8766,20.93,8873,18.86,9259,17.18,10243,19.61,17906,18.86,,,,,,/28042016,78660,8466,14.49,8766,20.93,8873,18.86,9259,17.18,10243,19.61,,,17918,9.800,,,18494,18.38/28042016,78720,8466,14.49,8766,20.93,8873,18.86,9259,17.18,10243,19.61,17906,18.87,17918,9.780,,,18494,18.37/28042016,78780,8466,14.49,,,8873,18.80,9259,17.18,10243,19.61,,,17918,9.760,,,18494,18.37/28042016,78840,,,,,8873,18.86,9259,17.18,10243,19.61,17906,18.90,17918,9.740,,,,/28042016,78900,8466,14.43,8766,20.86,,,9259,17.18,10243,19.61,17906,18.92,17918,9.720,,,18494,18.36/28042016,78960,,,8766,20.80,8873,18.80,,,,,,,,,,,18494,18.38/28042016,79020,8466,14.43,8766,20.80,8873,18.86,9259,17.18,10243,19.61,17906,18.92,17918,9.670,,,,/28042016,79080,8466,14.43,8766,20.80,8873,18.86,9259,17.11,10243,19.61,,,17918,9.660,,,18494,18.38/28042016,79140,8466,14.36,8766,20.74,8873,18.80,9259,17.11,10243,19.61,17906,18.94,,,,,18494,18.37/28042016,79200,8466,14.43,8766,20.74,8873,18.80,9259,17.11,10243,19.61,17906,18.94,17918,9.640,,,18494,18.38/28042016,79260,,,8766,20.74,8873,18.86,,,10243,19.61,,,17918,9.620,,,,/28042016,79320,8466,14.36,8766,20.74,8873,18.80,9259,17.18,10243,19.61,17906,18.94,17918,9.600,,,18494,18.37/28042016,79380,8466,14.36,8766,20.68,8873,18.86,,,10243,19.61,17906,18.97,17918,9.580,,,18494,18.38/28042016,79440,,,8766,20.68,8873,18.86,9259,17.11,10243,19.68,17906,18.96,17918,9.550,,,18494,18.37/28042016,79500,8466,14.36,,,8873,18.80,,,10243,19.68,17906,18.97,17918,9.540,,,18494,18.38/28042016,79560,8466,14.36,8766,20.68,,,9259,17.18,,,,,17918,9.510,,,,/28042016,79620,8466,14.30,,,8873,18.86,9259,17.18,10243,19.68,17906,18.97,,,,,18494,18.37/28042016,79680,,,8766,20.68,8873,18.80,9259,17.11,10243,19.68,17906,18.99,17918,9.490,,,,/28042016,79740,8466,14.30,8766,20.61,,,9259,17.11,10243,19.68,17906,18.98,,,,,18494,18.38/28042016,79800,8466,14.30,8766,20.61,8873,18.80,9259,17.18,10243,19.68,,,17918,9.460,,,18494,18.38/28042016,79860,8466,14.30,8766,20.61,8873,18.80,9259,17.18,10243,19.68,17906,18.99,17918,9.430,,,18494,18.38/28042016,79920,8466,14.30,8766,20.61,,,9259,17.11,10243,19.68,17906,18.99,17918,9.420,,,,/28042016,79980,,,,,8873,18.80,9259,17.11,10243,19.68,17906,19.00,,,,,18494,18.38/28042016,80040,8466,14.30,8766,20.61,8873,18.80,9259,17.18,10243,19.68,17906,19.00,17918,9.420,,,18494,18.38/28042016,80100,8466,14.24,8766,20.55,8873,18.80,9259,17.18,10243,19.68,,,17918,9.400,,,18494,18.37/28042016,80160,,,,,8873,18.80,9259,17.11,10243,19.68,17906,19.01,17918,9.380,,,,/28042016,80220,8466,14.24,8766,20.55,8873,18.80,9259,17.11,10243,19.68,,,17918,9.370,,,18494,18.37/28042016,80280,8466,14.24,8766,20.55,8873,18.80,9259,17.18,10243,19.68,17906,19.00,17918,9.360,,,18494,18.38/28042016,80340,8466,14.24,8766,20.49,8873,18.80,9259,17.11,10243,19.68,17906,19.01,17918,9.320,,,18494,18.38/28042016,80400,8466,14.24,8766,20.49,8873,18.80,9259,17.11,,,17906,19.02,17918,9.330,,,18494,18.37/28042016,80460,8466,14.24,8766,20.49,,,9259,17.11,10243,19.74,,,,,,,,/28042016,80520,8466,14.24,8766,20.49,8873,18.80,9259,17.11,10243,19.74,17906,19.02,17918,9.300,,,18494,18.38/28042016,80580,8466,14.24,8766,20.49,8873,18.80,9259,17.11,10243,19.74,17906,19.02,,,,,18494,18.37/28042016,80640,8466,14.24,8766,20.43,8873,18.80,9259,17.11,10243,19.68,17906,19.02,17918,9.280,,,,/28042016,80700,8466,14.24,8766,20.43,8873,18.80,9259,17.11,10243,19.68,17906,19.03,17918,9.280,,,18494,18.38/28042016,80760,8466,14.24,,,8873,18.80,9259,17.11,10243,19.74,17906,19.04,17918,9.260,,,,/28042016,80820,8466,14.24,8766,20.43,,,,,10243,19.74,17906,19.02,,,,,18494,18.37/28042016,80880,8466,14.24,8766,20.43,8873,18.80,9259,17.11,,,,,17918,9.240,,,,/28042016,80940,,,8766,20.43,,,9259,17.11,10243,19.74,17906,19.04,17918,9.230,,,18494,18.38/28042016,81000,8466,14.18,8766,20.43,8873,18.80,9259,17.11,,,,,,,,,18494,18.38/28042016,81060,8466,14.24,8766,20.36,,,,,10243,19.74,17906,19.04,17918,9.240,,,18494,18.37/28042016,81120,8466,14.24,8766,20.36,8873,18.80,9259,17.11,10243,19.74,17906,19.04,17918,9.230,,,18494,18.38/28042016,81180,8466,14.24,8766,20.36,8873,18.80,9259,17.11,10243,19.74,,,17918,9.200,,,,/28042016,81240,8466,14.24,8766,20.36,8873,18.80,,,10243,19.74,17906,19.05,,,,,18494,18.38/28042016,81300,8466,14.24,8766,20.36,8873,18.80,9259,17.11,,,17906,19.04,17918,9.200,,,,/28042016,81360,8466,14.18,8766,20.30,8873,18.80,9259,17.11,10243,19.74,17906,19.05,17918,9.180,,,18494,18.38/28042016,81420,8466,14.18,8766,20.30,8873,18.80,9259,17.11,,,17906,19.06,,,,,18494,18.37/28042016,81480,8466,14.18,8766,20.30,8873,18.80,9259,17.11,10243,19.74,,,17918,9.180,,,,/28042016,81540,8466,14.18,8766,20.30,8873,18.80,9259,17.11,,,17906,19.04,17918,9.160,,,18494,18.38/28042016,81600,,,8766,20.24,8873,18.80,9259,17.11,10243,19.80,17906,19.03,17918,9.170,,,18494,18.37/28042016,81660,8466,14.18,8766,20.30,8873,18.80,9259,17.11,10243,19.80,17906,19.03,17918,9.160,,,18494,18.38/28042016,81720,,,8766,20.24,8873,18.80,9259,17.11,,,17906,19.04,,,,,,/28042016,81780,,,8766,20.24,8873,18.80,9259,17.11,10243,19.80,,,17918,9.150,,,,/28042016,81840,8466,14.11,8766,20.24,8873,18.80,9259,17.11,10243,19.80,17906,19.04,17918,9.150,,,18494,18.38/28042016,81900,8466,14.11,8766,20.24,8873,18.80,,,10243,19.80,17906,19.03,17918,9.150,,,18494,18.36/28042016,81960,8466,14.11,8766,20.24,,,9259,17.11,10243,19.80,,,17918,9.120,,,18494,18.39/28042016,82020,8466,14.11,8766,20.24,8873,18.80,9259,17.11,,,17906,19.04,17918,9.120,,,,/28042016,82080,8466,14.11,,,8873,18.80,9259,17.11,10243,19.74,,,17918,9.120,,,18494,18.37/28042016,82140,8466,14.11,8766,20.18,8873,18.80,,,10243,19.74,17906,19.03,17918,9.110,,,18494,18.38/28042016,82200,8466,14.11,8766,20.18,,,,,10243,19.74,17906,19.03,17918,9.120,,,,/28042016,82260,8466,14.11,,,8873,18.80,,,,,,,,,,,18494,18.38/28042016,82320,8466,14.11,8766,20.18,8873,18.80,9259,17.11,10243,19.74,17906,19.03,17918,9.090,,,18494,18.37/28042016,82380,8466,14.11,8766,20.18,,,9259,17.11,10243,19.74,17906,19.02,17918,9.090,,,,/28042016,82440,8466,14.11,8766,20.11,8873,18.80,,,10243,19.74,17906,19.02,,,,,18494,18.38/28042016,82500,8466,14.11,8766,20.11,8873,18.80,9259,17.11,10243,19.80,,,17918,9.080,,,,/28042016,82560,8466,14.11,,,8873,18.80,9259,17.11,10243,19.74,17906,19.02,17918,9.070,,,18494,18.37/28042016,82620,8466,14.11,8766,20.11,8873,18.80,9259,17.11,10243,19.74,17906,19.02,17918,9.070,,,18494,18.38/28042016,82680,8466,14.11,,,8873,18.80,9259,17.11,10243,19.80,,,,,,,18494,18.37/28042016,82740,8466,14.11,8766,20.11,8873,18.80,,,10243,19.80,17906,19.02,17918,9.080,,,,/28042016,82800,,,,,8873,18.80,,,10243,19.74,,,,,,,18494,18.38/28042016,82860,,,8766,20.11,8873,18.80,9259,17.11,10243,19.74,17906,19.02,17918,9.060,,,,/28042016,82920,8466,14.11,8766,20.05,8873,18.80,9259,17.11,,,17906,19.01,17918,9.060,,,18494,18.38/28042016,82980,8466,14.11,8766,20.05,,,,,10243,19.74,17906,19.01,17918,9.060,,,,/28042016,83040,8466,14.11,8766,20.05,8873,19.05,,,10243,19.74,17906,19.01,17918,9.050,,,18494,18.50/28042016,83100,8466,14.05,,,8873,19.18,9259,17.11,10243,19.74,,,17918,9.040,,,18494,18.59/28042016,83160,8466,14.05,8766,20.05,8873,19.30,9259,17.11,10243,19.74,17906,19.01,17918,9.060,,,,/28042016,83220,8466,14.05,8766,20.05,8873,19.74,9259,17.11,10243,19.68,17906,19.02,17918,9.020,,,18494,18.72/28042016,83280,8466,14.05,8766,20.05,8873,20.24,9259,17.11,10243,19.68,17906,19.02,,,,,18494,18.82/28042016,83340,8466,14.05,8766,20.05,,,9259,17.11,,,17906,19.01,17918,9.010,,,18494,18.88/28042016,83400,8466,14.05,8766,19.99,8873,20.99,9259,17.11,10243,19.68,17906,19.01,17918,9.010,,,,/28042016,83460,8466,14.05,,,,,,,10243,19.68,17906,19.01,,,,,18494,18.98/28042016,83520,,,8766,19.99,8873,21.30,,,10243,19.68,17906,19.00,17918,9.000,,,18494,19.12/28042016,83580,8466,14.05,,,8873,21.74,,,10243,19.68,,,17918,8.990,,,18494,19.18/28042016,83640,8466,14.05,8766,19.99,8873,21.86,,,10243,19.68,17906,19.00,17918,8.990,,,18494,19.28/28042016,83700,,,8766,19.99,8873,21.93,9259,17.11,10243,19.68,17906,19.00,17918,8.970,,,,/28042016,83760,8466,14.05,8766,19.99,,,,,,,,,17918,8.980,,,18494,19.46/28042016,83820,8466,14.05,8766,19.99,8873,21.93,,,,,17906,19.00,,,,,18494,19.60/28042016,83880,8466,14.05,,,8873,21.99,9259,17.11,10243,19.61,17906,19.00,17918,8.960,,,18494,19.76/28042016,83940,,,8766,19.99,8873,21.99,9259,17.11,10243,19.61,,,17918,8.960,,,18494,19.86/28042016,84000,8466,13.99,8766,19.99,8873,21.99,9259,17.11,10243,19.61,17906,19.01,17918,8.940,,,18494,19.95/28042016,84060,8466,13.99,8766,19.99,8873,21.99,9259,17.11,10243,19.61,17906,19.00,17918,8.940,,,,/28042016,84120,8466,13.99,8766,19.99,8873,21.99,9259,17.11,,,,,17918,8.930,,,18494,19.98/28042016,84180,8466,13.99,8766,19.93,8873,21.93,9259,17.11,10243,19.61,17906,18.99,17918,8.940,,,18494,19.95/28042016,84240,,,8766,19.93,8873,21.93,9259,17.11,10243,19.55,,,,,,,18494,19.90/28042016,84300,8466,13.99,8766,19.93,8873,21.80,,,10243,19.55,17906,18.99,17918,8.930,,,,/28042016,84360,8466,13.99,,,8873,21.74,,,,,17906,18.99,17918,8.930,,,18494,19.88/28042016,84420,,,8766,19.93,8873,21.68,9259,17.11,10243,19.55,17906,19.00,,,,,18494,19.84/28042016,84480,8466,13.99,8766,19.93,8873,21.61,9259,17.11,10243,19.55,17906,18.98,17918,8.920,,,18494,19.83/28042016,84540,8466,13.99,8766,19.86,8873,21.55,9259,17.11,10243,19.55,,,,,,,18494,19.79/28042016,84600,,,8766,19.86,8873,21.55,9259,17.11,,,17906,18.99,17918,8.920,,,,/28042016,84660,8466,13.99,8766,19.86,8873,21.49,9259,17.11,10243,19.49,,,17918,8.900,,,18494,19.75/28042016,84720,8466,13.93,8766,19.86,8873,21.43,9259,17.11,10243,19.49,17906,19.00,17918,8.900,,,,/28042016,84780,8466,13.93,8766,19.86,,,9259,17.11,10243,19.49,17906,18.98,17918,8.900,,,18494,19.72/28042016,84840,8466,13.99,8766,19.86,8873,21.36,,,10243,19.49,17906,18.99,,,,,,/28042016,84900,8466,13.93,8766,19.86,8873,21.36,9259,17.11,10243,19.49,17906,18.98,17918,8.900,,,18494,19.69/28042016,84960,8466,13.93,,,8873,21.30,9259,17.11,,,17906,18.98,,,,,,/28042016,85020,,,8766,19.86,8873,21.30,9259,17.11,10243,19.49,,,,,,,18494,19.66/28042016,85080,8466,13.93,8766,19.86,8873,21.24,,,10243,19.49,17906,18.99,17918,8.890,,,,/28042016,85140,8466,13.93,8766,19.86,8873,21.18,,,,,17906,19.00,17918,8.900,,,18494,19.64/28042016,85200,8466,13.93,8766,19.86,8873,21.18,,,10243,19.43,17906,18.98,17918,8.880,,,18494,19.61/28042016,85260,8466,13.93,,,8873,21.11,9259,17.11,10243,19.43,17906,18.98,17918,8.900,,,18494,19.62/28042016,85320,,,8766,19.80,8873,21.11,9259,17.11,10243,19.43,,,17918,8.880,,,18494,19.58/28042016,85380,8466,13.93,8766,19.80,,,9259,17.11,10243,19.43,17906,18.98,17918,8.880,,,,/28042016,85440,8466,13.93,8766,19.80,8873,21.11,,,,,17906,18.99,17918,8.880,,,18494,19.58/28042016,85500,8466,13.86,8766,19.80,8873,21.05,9259,17.11,,,17906,18.98,17918,8.860,,,18494,19.57/28042016,85560,8466,13.86,,,8873,21.05,9259,17.11,10243,19.43,17906,18.98,,,,,18494,19.56/28042016,85620,8466,13.86,8766,19.80,8873,20.99,9259,17.11,10243,19.43,17906,18.98,17918,8.850,,,18494,19.54/28042016,85680,8466,13.86,8766,19.80,8873,20.99,9259,17.11,10243,19.43,,,17918,8.840,,,18494,19.53/28042016,85740,8466,13.86,8766,19.80,8873,20.99,9259,17.11,10243,19.43,17906,18.98,,,,,18494,19.52/28042016,85800,8466,13.86,8766,19.80,,,9259,17.11,10243,19.43,17906,19.00,17918,8.840,,,,/28042016,85860,,,8766,19.80,8873,20.99,,,10243,19.36,,,17918,8.850,,,18494,19.51/28042016,85920,,,8766,19.80,8873,20.93,9259,17.11,10243,19.36,17906,18.97,17918,8.840,,,18494,19.50/28042016,85980,8466,13.80,8766,19.74,,,9259,17.11,10243,19.36,,,17918,8.840,,,18494,19.48/28042016,86040,8466,13.80,,,8873,20.99,9259,17.11,,,17906,18.97,,,,,,/28042016,86100,8466,13.80,8766,19.74,8873,20.93,9259,17.11,10243,19.36,17906,18.97,17918,8.820,,,18494,19.46/28042016,86160,8466,13.80,8766,19.74,8873,20.93,,,10243,19.36,,,17918,8.810,,,18494,19.45/28042016,86220,8466,13.80,8766,19.74,8873,20.93,9259,17.05,,,17906,18.97,,,,,18494,19.44/28042016,86280,8466,13.80,8766,19.74,8873,20.93,,,10243,19.36,17906,18.98,17918,8.800,,,18494,19.44/28042016,86340,8466,13.80,8766,19.74,8873,20.93,9259,17.11,10243,19.30,17906,18.96,,,,,,/