28042015,0,8466,18.99,8766,20.55,8873,19.61,9259,18.30,10243,17.86,,,17918,9.830,17890,18.46,18494,20.58/28042015,60,8466,18.99,8766,20.55,8873,19.61,9259,18.30,,,17906,19.64,,,17890,18.46,18494,20.58/28042015,120,8466,18.99,,,8873,19.61,9259,18.24,10243,17.86,17906,19.65,17918,9.800,17890,18.45,,/28042015,180,8466,18.99,8766,20.55,8873,19.61,9259,18.30,10243,17.86,,,17918,9.790,,,18494,20.60/28042015,240,8466,18.99,8766,20.55,8873,19.61,9259,18.30,,,17906,19.65,,,,,18494,20.61/28042015,300,8466,18.99,8766,20.55,8873,19.61,9259,18.30,10243,17.86,17906,19.65,17918,9.780,17890,18.44,18494,20.64/28042015,360,8466,18.99,8766,20.55,8873,19.61,9259,18.30,10243,17.86,17906,19.66,17918,9.760,17890,18.44,18494,20.65/28042015,420,8466,18.99,8766,20.55,8873,19.68,9259,18.30,10243,17.86,,,,,17890,18.45,,/28042015,480,,,8766,20.55,8873,19.68,9259,18.24,10243,17.86,17906,19.66,17918,9.750,,,18494,20.66/28042015,540,8466,18.99,8766,20.55,8873,19.68,9259,18.30,10243,17.86,17906,19.67,17918,9.740,17890,18.45,18494,20.65/28042015,600,,,8766,20.55,8873,19.68,9259,18.30,,,17906,19.66,,,17890,18.44,,/28042015,660,8466,18.99,8766,20.49,8873,19.68,9259,18.30,10243,17.86,,,17918,9.700,,,18494,20.64/28042015,720,8466,18.99,8766,20.55,8873,19.68,9259,18.30,10243,17.86,17906,19.68,17918,9.690,17890,18.43,,/28042015,780,8466,18.99,8766,20.55,8873,19.68,9259,18.30,10243,17.86,17906,19.68,17918,9.700,17890,18.44,18494,20.64/28042015,840,8466,18.99,,,8873,19.68,9259,18.24,10243,17.86,17906,19.68,,,17890,18.44,18494,20.64/28042015,900,,,8766,20.55,,,,,10243,17.86,,,17918,9.680,17890,18.44,18494,20.63/28042015,960,8466,18.99,8766,20.49,8873,19.68,9259,18.30,10243,17.86,17906,19.69,17918,9.660,17890,18.44,,/28042015,1020,,,8766,20.49,,,9259,18.30,10243,17.86,,,,,17890,18.44,18494,20.62/28042015,1080,8466,18.99,8766,20.55,8873,19.68,,,10243,17.86,17906,19.71,17918,9.630,17890,18.43,,/28042015,1140,8466,18.99,,,8873,19.68,9259,18.30,10243,17.86,,,17918,9.620,17890,18.42,18494,20.62/28042015,1200,8466,18.99,8766,20.49,8873,19.68,9259,18.30,10243,17.86,17906,19.71,,,,,18494,20.60/28042015,1260,8466,18.99,8766,20.49,8873,19.68,9259,18.30,10243,17.86,17906,19.71,17918,9.610,17890,18.42,18494,20.60/28042015,1320,8466,18.99,8766,20.49,8873,19.68,9259,18.24,,,17906,19.72,17918,9.590,17890,18.42,,/28042015,1380,8466,18.99,8766,20.49,8873,19.68,9259,18.24,10243,17.86,17906,19.72,,,17890,18.43,18494,20.59/28042015,1440,8466,18.99,8766,20.49,8873,19.68,9259,18.24,10243,17.86,,,17918,9.560,17890,18.43,18494,20.58/28042015,1500,8466,18.99,8766,20.49,8873,19.68,9259,18.24,10243,17.86,17906,19.73,17918,9.550,,,18494,20.58/28042015,1560,8466,18.99,8766,20.49,8873,19.68,,,,,17906,19.72,17918,9.560,17890,18.43,18494,20.56/28042015,1620,8466,18.99,8766,20.49,8873,19.68,9259,18.24,10243,17.86,17906,19.73,,,,,,/28042015,1680,8466,18.99,,,8873,19.68,9259,18.30,10243,17.86,17906,19.75,17918,9.540,17890,18.42,18494,20.56/28042015,1740,8466,18.99,8766,20.49,,,9259,18.24,,,,,,,17890,18.42,18494,20.55/28042015,1800,8466,18.99,8766,20.49,8873,19.68,9259,18.24,10243,17.80,17906,19.74,17918,9.520,,,,/28042015,1860,8466,18.99,8766,20.49,8873,19.68,9259,18.24,10243,17.80,,,17918,9.510,17890,18.42,18494,20.54/28042015,1920,,,8766,20.49,8873,19.68,9259,18.24,10243,17.86,17906,19.77,,,,,18494,20.53/28042015,1980,8466,18.99,8766,20.49,8873,19.68,9259,18.24,,,17906,19.76,17918,9.490,17890,18.41,18494,20.53/28042015,2040,8466,18.99,8766,20.49,8873,19.68,9259,18.30,10243,17.80,,,17918,9.480,17890,18.42,18494,20.53/28042015,2100,8466,18.99,8766,20.49,8873,19.68,9259,18.24,10243,17.80,17906,19.77,17918,9.450,17890,18.41,18494,20.52/28042015,2160,8466,18.99,8766,20.49,8873,19.68,9259,18.24,10243,17.80,17906,19.76,17918,9.440,17890,18.41,18494,20.51/28042015,2220,8466,18.99,8766,20.49,8873,19.68,9259,18.30,10243,17.80,17906,19.77,,,17890,18.42,,/28042015,2280,,,8766,20.49,8873,19.68,9259,18.24,10243,17.80,,,17918,9.440,17890,18.42,18494,20.50/28042015,2340,8466,18.99,8766,20.49,8873,19.68,9259,18.24,10243,17.80,17906,19.77,17918,9.420,,,18494,20.50/28042015,2400,8466,18.99,8766,20.49,8873,19.68,9259,18.24,,,17906,19.78,,,17890,18.40,18494,20.48/28042015,2460,8466,18.99,8766,20.43,8873,19.68,9259,18.24,10243,17.80,17906,19.78,17918,9.400,17890,18.40,,/28042015,2520,8466,18.99,8766,20.49,8873,19.68,9259,18.24,10243,17.80,17906,19.80,17918,9.380,17890,18.41,18494,20.47/28042015,2580,8466,18.99,8766,20.43,8873,19.68,9259,18.24,10243,17.80,17906,19.80,17918,9.360,17890,18.39,18494,20.47/28042015,2640,8466,18.99,8766,20.43,,,9259,18.24,10243,17.80,,,17918,9.360,17890,18.38,18494,20.46/28042015,2700,8466,18.99,8766,20.49,8873,19.68,9259,18.24,10243,17.80,17906,19.79,17918,9.340,,,18494,20.46/28042015,2760,8466,18.99,8766,20.43,8873,19.68,9259,18.24,10243,17.80,,,,,17890,18.39,,/28042015,2820,8466,18.99,8766,20.43,8873,19.68,,,,,17906,19.78,17918,9.330,17890,18.38,,/28042015,2880,8466,18.93,,,8873,19.68,9259,18.24,10243,17.80,,,17918,9.320,17890,18.39,,/28042015,2940,8466,18.93,8766,20.43,8873,19.68,9259,18.24,10243,17.80,17906,19.80,17918,9.300,17890,18.38,18494,20.43/28042015,3000,8466,18.99,8766,20.43,8873,19.68,9259,18.24,10243,17.80,17906,19.80,,,,,,/28042015,3060,8466,18.99,8766,20.43,8873,19.68,9259,18.24,10243,17.80,,,17918,9.290,17890,18.37,18494,20.41/28042015,3120,8466,18.93,8766,20.43,8873,19.68,9259,18.24,10243,17.80,17906,19.79,17918,9.280,17890,18.38,,/28042015,3180,,,8766,20.43,8873,19.68,9259,18.24,10243,17.80,17906,19.79,,,17890,18.37,18494,20.41/28042015,3240,8466,18.99,8766,20.43,8873,19.68,9259,18.24,10243,17.80,,,17918,9.260,17890,18.36,18494,20.40/28042015,3300,8466,18.93,8766,20.43,,,9259,18.24,10243,17.80,17906,19.79,,,,,18494,20.38/28042015,3360,8466,18.93,,,8873,19.68,9259,18.24,10243,17.80,17906,19.80,,,17890,18.36,18494,20.37/28042015,3420,8466,18.99,8766,20.43,8873,19.68,9259,18.24,10243,17.80,17906,19.80,17918,9.240,,,,/28042015,3480,8466,18.93,8766,20.43,8873,19.68,9259,18.24,10243,17.74,,,,,17890,18.36,18494,20.36/28042015,3540,8466,18.93,8766,20.43,8873,19.68,,,,,17906,19.81,17918,9.200,17890,18.36,,/28042015,3600,8466,18.93,8766,20.43,,,9259,18.24,10243,17.74,17906,19.81,,,,,18494,20.35/28042015,3660,8466,18.93,8766,20.43,8873,19.68,,,10243,17.80,,,17918,9.160,17890,18.35,18494,20.35/28042015,3720,8466,18.93,8766,20.43,8873,19.68,,,10243,17.80,17906,19.80,17918,9.150,,,18494,20.34/28042015,3780,8466,18.93,,,8873,19.68,9259,18.24,10243,17.74,17906,19.82,,,17890,18.34,,/28042015,3840,8466,18.93,8766,20.43,8873,19.68,9259,18.24,10243,17.74,,,17918,9.140,17890,18.34,18494,20.34/28042015,3900,8466,18.93,8766,20.43,8873,19.68,9259,18.24,,,17906,19.80,17918,9.120,17890,18.34,18494,20.33/28042015,3960,,,8766,20.43,8873,19.68,,,10243,17.74,17906,19.81,,,,,18494,20.32/28042015,4020,8466,18.93,,,8873,19.68,9259,18.24,10243,17.74,17906,19.82,17918,9.120,17890,18.34,18494,20.31/28042015,4080,8466,18.93,8766,20.43,,,9259,18.24,10243,17.80,17906,19.83,17918,9.100,,,18494,20.32/28042015,4140,8466,18.93,8766,20.36,,,9259,18.24,10243,17.74,17906,19.81,17918,9.090,17890,18.32,,/28042015,4200,8466,18.93,8766,20.36,8873,19.68,9259,18.24,10243,17.74,,,,,17890,18.34,18494,20.30/28042015,4260,8466,18.93,8766,20.36,8873,19.68,9259,18.24,10243,17.74,17906,19.82,17918,9.060,,,18494,20.29/28042015,4320,8466,18.93,8766,20.36,8873,19.68,,,10243,17.74,17906,19.81,17918,9.060,17890,18.32,,/28042015,4380,8466,18.93,8766,20.36,8873,19.68,9259,18.24,10243,17.74,17906,19.82,,,,,18494,20.27/28042015,4440,,,8766,20.36,,,,,10243,17.74,17906,19.82,17918,9.060,17890,18.32,18494,20.28/28042015,4500,8466,18.93,,,8873,19.68,9259,18.24,10243,17.74,17906,19.82,17918,9.040,17890,18.30,,/28042015,4560,8466,18.93,8766,20.43,8873,19.68,9259,18.24,10243,17.74,,,17918,9.000,17890,18.30,18494,20.24/28042015,4620,8466,18.93,8766,20.43,8873,19.68,9259,18.24,10243,17.74,17906,19.80,17918,8.980,,,,/28042015,4680,8466,18.93,8766,20.36,8873,19.68,9259,18.24,,,,,,,17890,18.30,18494,20.24/28042015,4740,8466,18.93,8766,20.43,8873,19.68,9259,18.24,10243,17.74,17906,19.82,17918,8.940,17890,18.29,,/28042015,4800,8466,18.93,8766,20.36,8873,19.68,9259,18.24,10243,17.74,17906,19.83,17918,8.950,,,18494,20.23/28042015,4860,8466,18.93,8766,20.36,,,9259,18.24,10243,17.74,,,17918,8.940,17890,18.28,,/28042015,4920,8466,18.86,8766,20.43,8873,19.68,9259,18.24,10243,17.74,17906,19.80,17918,8.900,17890,18.28,18494,20.22/28042015,4980,,,,,8873,19.68,,,,,17906,19.82,,,,,,/28042015,5040,8466,18.86,8766,20.36,8873,19.68,9259,18.24,10243,17.74,,,17918,8.900,17890,18.28,18494,20.23/28042015,5100,8466,18.86,8766,20.36,8873,19.68,9259,18.24,10243,17.74,17906,19.83,17918,8.890,,,18494,20.20/28042015,5160,,,8766,20.36,8873,19.68,,,10243,17.74,,,,,17890,18.26,18494,20.20/28042015,5220,8466,18.86,8766,20.36,8873,19.61,9259,18.24,10243,17.74,17906,19.82,17918,8.860,17890,18.25,,/28042015,5280,8466,18.86,8766,20.36,8873,19.68,,,10243,17.74,17906,19.82,,,,,,/28042015,5340,,,8766,20.36,8873,19.68,9259,18.24,10243,17.74,17906,19.82,17918,8.830,17890,18.25,,/28042015,5400,8466,18.86,8766,20.36,8873,19.68,9259,18.24,10243,17.74,17906,19.82,17918,8.820,17890,18.25,18494,20.18/28042015,5460,8466,18.86,,,8873,19.68,9259,18.24,10243,17.74,,,17918,8.820,17890,18.25,18494,20.18/28042015,5520,8466,18.86,8766,20.36,8873,19.68,9259,18.24,10243,17.68,17906,19.81,,,17890,18.24,,/28042015,5580,,,8766,20.36,8873,19.68,9259,18.24,10243,17.68,17906,19.82,17918,8.800,,,18494,20.16/28042015,5640,8466,18.86,8766,20.36,8873,19.68,9259,18.24,10243,17.68,17906,19.82,,,17890,18.24,,/28042015,5700,8466,18.86,8766,20.36,8873,19.68,,,10243,17.74,17906,19.81,17918,8.800,17890,18.22,18494,20.16/28042015,5760,8466,18.86,,,8873,19.68,9259,18.24,10243,17.68,17906,19.81,17918,8.780,17890,18.23,18494,20.13/28042015,5820,8466,18.86,8766,20.36,,,9259,18.18,10243,17.68,17906,19.82,,,,,18494,20.14/28042015,5880,8466,18.86,8766,20.36,8873,19.68,9259,18.18,10243,17.68,,,17918,8.750,17890,18.22,,/28042015,5940,8466,18.86,8766,20.36,8873,19.68,,,10243,17.68,17906,19.81,17918,8.730,17890,18.22,18494,20.13/28042015,6000,8466,18.86,8766,20.36,8873,19.68,9259,18.24,10243,17.68,17906,19.80,,,17890,18.21,,/28042015,6060,8466,18.86,8766,20.36,8873,19.68,9259,18.18,10243,17.68,17906,19.82,17918,8.720,,,,/28042015,6120,8466,18.86,8766,20.36,8873,19.68,9259,18.18,10243,17.68,17906,19.82,,,17890,18.21,18494,20.10/28042015,6180,8466,18.86,,,8873,19.68,,,10243,17.68,17906,19.81,17918,8.700,17890,18.20,18494,20.11/28042015,6240,8466,18.86,8766,20.36,8873,19.68,9259,18.24,10243,17.68,,,17918,8.690,,,,/28042015,6300,8466,18.86,8766,20.36,8873,19.68,9259,18.24,10243,17.68,17906,19.82,,,17890,18.19,18494,20.09/28042015,6360,8466,18.80,8766,20.30,8873,19.68,9259,18.24,10243,17.68,17906,19.82,17918,8.660,17890,18.19,18494,20.08/28042015,6420,8466,18.86,8766,20.36,,,9259,18.18,10243,17.68,17906,19.81,17918,8.640,,,18494,20.07/28042015,6480,,,8766,20.36,8873,19.68,,,10243,17.68,,,,,17890,18.18,,/28042015,6540,8466,18.86,8766,20.36,8873,19.68,9259,18.24,10243,17.68,17906,19.80,17918,8.610,17890,18.18,18494,20.07/28042015,6600,8466,18.80,8766,20.30,8873,19.68,9259,18.18,10243,17.68,17906,19.82,17918,8.610,17890,18.18,18494,20.06/28042015,6660,8466,18.80,8766,20.30,8873,19.68,9259,18.18,10243,17.68,17906,19.80,,,,,,/28042015,6720,8466,18.80,8766,20.30,8873,19.68,,,10243,17.68,17906,19.81,17918,8.580,17890,18.18,18494,20.06/28042015,6780,8466,18.80,8766,20.36,8873,19.68,9259,18.18,10243,17.68,,,17918,8.580,17890,18.16,18494,20.05/28042015,6840,8466,18.80,8766,20.30,8873,19.68,9259,18.18,10243,17.68,17906,19.80,,,,,18494,20.02/28042015,6900,,,8766,20.30,8873,19.68,9259,18.18,10243,17.68,,,17918,8.560,17890,18.16,,/28042015,6960,8466,18.80,8766,20.30,8873,19.68,9259,18.18,10243,17.68,17906,19.81,17918,8.560,,,18494,20.03/28042015,7020,,,8766,20.30,8873,19.68,9259,18.18,10243,17.68,,,17918,8.550,17890,18.16,18494,20.02/28042015,7020,,,8766,20.30,8873,19.68,9259,18.18,10243,17.68,,,17918,8.550,17890,18.16,18494,20.02/28042015,7080,8466,18.80,8766,20.30,8873,19.68,,,,,17906,19.80,,,17890,18.15,,/28042015,7140,8466,18.80,8766,20.30,8873,19.68,9259,18.24,10243,17.68,,,17918,8.520,,,,/28042015,7200,8466,18.80,8766,20.30,8873,19.68,9259,18.24,10243,17.68,17906,19.79,17918,8.510,17890,18.14,18494,20.01/28042015,7260,,,8766,20.30,8873,19.68,9259,18.18,10243,17.68,,,17918,8.500,17890,18.16,18494,20.01/28042015,7320,8466,18.80,8766,20.30,8873,19.68,9259,18.18,10243,17.68,17906,19.80,17918,8.480,,,18494,20.00/28042015,7380,8466,18.80,8766,20.30,8873,19.68,9259,18.18,10243,17.68,17906,19.79,17918,8.490,17890,18.14,,/28042015,7440,8466,18.80,8766,20.30,,,9259,18.18,10243,17.68,17906,19.78,17918,8.460,17890,18.12,,/28042015,7500,,,8766,20.30,8873,19.68,9259,18.18,10243,17.68,17906,19.80,,,17890,18.12,18494,19.98/28042015,7560,8466,18.80,8766,20.30,8873,19.68,9259,18.24,,,,,17918,8.480,17890,18.12,,/28042015,7620,8466,18.80,,,8873,19.68,9259,18.18,10243,17.61,17906,19.79,17918,8.460,17890,18.12,18494,19.98/28042015,7680,,,8766,20.30,8873,19.68,,,10243,17.61,,,,,,,18494,19.97/28042015,7740,8466,18.80,8766,20.30,8873,19.68,9259,18.18,10243,17.61,17906,19.79,17918,8.440,17890,18.11,,/28042015,7800,8466,18.80,8766,20.30,8873,19.68,9259,18.18,10243,17.68,17906,19.78,17918,8.440,17890,18.11,18494,19.96/28042015,7860,8466,18.80,8766,20.30,8873,19.68,9259,18.18,10243,17.61,17906,19.77,17918,8.420,17890,18.11,18494,19.95/28042015,7920,8466,18.80,8766,20.30,8873,19.68,9259,18.18,10243,17.61,17906,19.78,17918,8.420,,,18494,19.95/28042015,7980,8466,18.74,8766,20.30,8873,19.61,9259,18.18,10243,17.61,17906,19.79,17918,8.410,17890,18.08,,/28042015,8040,8466,18.80,,,8873,19.61,9259,18.18,10243,17.68,17906,19.79,,,,,18494,19.94/28042015,8100,,,8766,20.30,,,9259,18.18,10243,17.61,,,17918,8.390,17890,18.08,18494,19.94/28042015,8160,,,8766,20.30,8873,19.68,9259,18.18,,,17906,19.79,17918,8.380,17890,18.09,,/28042015,8220,8466,18.74,8766,20.30,8873,19.68,,,10243,17.61,17906,19.78,17918,8.390,,,18494,19.91/28042015,8280,8466,18.80,8766,20.30,8873,19.68,9259,18.18,10243,17.61,,,17918,8.370,17890,18.10,,/28042015,8340,,,8766,20.30,8873,19.61,9259,18.18,10243,17.61,17906,19.77,17918,8.340,17890,18.08,18494,19.92/28042015,8400,8466,18.74,8766,20.30,8873,19.61,9259,18.18,10243,17.61,17906,19.78,,,,,,/28042015,8460,,,,,8873,19.68,9259,18.18,10243,17.61,17906,19.78,17918,8.320,17890,18.08,18494,19.90/28042015,8520,8466,18.74,8766,20.24,8873,19.68,9259,18.18,10243,17.61,17906,19.77,,,17890,18.08,18494,19.90/28042015,8580,8466,18.74,8766,20.24,8873,19.61,9259,18.18,10243,17.61,,,17918,8.320,,,18494,19.89/28042015,8640,8466,18.74,8766,20.24,8873,19.61,9259,18.18,10243,17.61,17906,19.76,17918,8.300,17890,18.08,,/28042015,8700,8466,18.74,8766,20.24,8873,19.61,,,10243,17.61,,,17918,8.290,17890,18.06,18494,19.88/28042015,8760,8466,18.74,8766,20.24,,,9259,18.18,10243,17.61,17906,19.76,17918,8.260,17890,18.07,18494,19.89/28042015,8820,8466,18.74,,,8873,19.61,,,10243,17.61,,,17918,8.260,,,18494,19.88/28042015,8880,8466,18.74,8766,20.24,8873,19.61,9259,18.18,,,17906,19.76,,,17890,18.05,,/28042015,8940,8466,18.74,8766,20.24,8873,19.68,,,10243,17.61,,,17918,8.220,,,18494,19.87/28042015,9000,8466,18.74,8766,20.24,8873,19.61,9259,18.18,10243,17.61,17906,19.76,17918,8.180,17890,18.06,18494,19.86/28042015,9060,8466,18.74,8766,20.24,8873,19.61,9259,18.18,,,17906,19.76,17918,8.170,17890,18.04,18494,19.85/28042015,9120,8466,18.74,8766,20.24,8873,19.61,9259,18.18,10243,17.61,17906,19.76,17918,8.160,17890,18.04,18494,19.85/28042015,9180,8466,18.74,8766,20.24,8873,19.61,9259,18.18,10243,17.61,,,17918,8.160,,,,/28042015,9240,8466,18.74,8766,20.24,8873,19.61,9259,18.18,10243,17.61,17906,19.75,,,17890,18.03,18494,19.84/28042015,9300,8466,18.74,,,8873,19.61,9259,18.18,,,,,17918,8.130,17890,18.03,,/28042015,9360,8466,18.74,8766,20.24,8873,19.68,9259,18.18,10243,17.61,17906,19.74,,,17890,18.02,18494,19.83/28042015,9420,8466,18.74,,,8873,19.61,,,,,17906,19.74,17918,8.120,17890,18.02,,/28042015,9480,8466,18.74,8766,20.24,,,9259,18.18,10243,17.55,,,17918,8.120,17890,18.02,18494,19.83/28042015,9540,8466,18.74,8766,20.24,8873,19.68,9259,18.18,10243,17.55,17906,19.74,,,17890,18.02,18494,19.82/28042015,9600,8466,18.74,8766,20.24,,,9259,18.18,10243,17.55,17906,19.72,17918,8.100,17890,18.00,,/28042015,9660,8466,18.74,8766,20.24,,,9259,18.18,10243,17.55,,,17918,8.100,,,18494,19.81/28042015,9720,8466,18.74,8766,20.24,8873,19.61,9259,18.18,10243,17.61,17906,19.73,17918,8.100,17890,18.00,18494,19.80/28042015,9780,8466,18.74,8766,20.24,,,9259,18.18,10243,17.55,17906,19.73,17918,8.080,17890,18.00,,/28042015,9840,8466,18.74,8766,20.24,8873,19.61,9259,18.18,10243,17.55,17906,19.73,,,,,18494,19.80/28042015,9900,8466,18.68,8766,20.24,8873,19.61,9259,18.18,10243,17.55,,,17918,8.060,17890,17.99,,/28042015,9960,8466,18.74,8766,20.24,,,,,10243,17.55,17906,19.72,17918,8.040,17890,18.00,18494,19.80/28042015,10020,8466,18.68,8766,20.24,8873,19.61,9259,18.18,10243,17.55,17906,19.73,,,,,,/28042015,10080,8466,18.68,8766,20.18,,,9259,18.18,10243,17.55,,,17918,8.040,17890,17.98,18494,19.78/28042015,10140,8466,18.68,,,8873,19.61,9259,18.18,10243,17.55,17906,19.72,17918,8.020,17890,17.98,18494,19.78/28042015,10200,8466,18.68,8766,20.24,8873,19.61,9259,18.18,10243,17.55,,,,,,,,/28042015,10260,8466,18.68,8766,20.24,8873,19.61,9259,18.11,10243,17.55,17906,19.71,17918,8.030,17890,17.98,18494,19.76/28042015,10320,8466,18.68,,,8873,19.61,9259,18.18,10243,17.55,,,,,,,,/28042015,10380,8466,18.68,8766,20.24,8873,19.61,9259,18.18,10243,17.55,17906,19.70,17918,8.000,17890,17.96,,/28042015,10440,8466,18.68,8766,20.18,,,9259,18.18,,,17906,19.71,17918,8.000,17890,17.96,18494,19.74/28042015,10500,8466,18.68,8766,20.24,8873,19.61,9259,18.18,10243,17.55,,,17918,7.980,,,,/28042015,10560,8466,18.68,8766,20.24,8873,19.61,9259,18.18,10243,17.49,17906,19.69,17918,7.970,17890,17.95,,/28042015,10620,8466,18.68,8766,20.24,8873,19.61,9259,18.18,10243,17.55,17906,19.70,,,,,18494,19.74/28042015,10680,8466,18.68,8766,20.24,8873,19.61,9259,18.18,10243,17.55,17906,19.70,17918,7.950,17890,17.95,18494,19.74/28042015,10740,8466,18.68,8766,20.24,8873,19.61,9259,18.18,10243,17.55,17906,19.69,17918,7.960,17890,17.96,18494,19.73/28042015,10800,,,8766,20.24,8873,19.61,9259,18.18,,,,,,,17890,17.95,18494,19.72/28042015,10860,8466,18.68,8766,20.18,8873,19.61,9259,18.18,10243,17.55,17906,19.70,17918,7.930,17890,17.96,18494,19.72/28042015,10920,8466,18.68,8766,20.18,,,9259,18.11,10243,17.55,17906,19.69,17918,7.920,17890,17.93,18494,19.71/28042015,10980,8466,18.68,8766,20.18,8873,19.61,,,10243,17.49,17906,19.68,17918,7.900,17890,17.94,18494,19.71/28042015,11040,8466,18.68,8766,20.18,,,9259,18.18,10243,17.49,,,,,,,,/28042015,11100,8466,18.68,8766,20.18,8873,19.61,9259,18.18,10243,17.55,17906,19.68,17918,7.900,17890,17.93,18494,19.71/28042015,11160,8466,18.68,8766,20.18,8873,19.61,,,10243,17.55,17906,19.69,,,17890,17.94,,/28042015,11220,8466,18.68,8766,20.18,8873,19.61,9259,18.18,10243,17.49,17906,19.67,17918,7.840,17890,17.92,18494,19.70/28042015,11280,8466,18.68,,,,,9259,18.11,10243,17.49,,,17918,7.840,17890,17.93,18494,19.68/28042015,11340,,,8766,20.18,8873,19.61,9259,18.18,10243,17.55,17906,19.67,17918,7.820,17890,17.92,,/28042015,11400,8466,18.68,,,8873,19.61,9259,18.18,10243,17.49,17906,19.67,,,,,18494,19.68/28042015,11460,8466,18.61,,,8873,19.61,,,10243,17.49,,,17918,7.810,17890,17.92,18494,19.68/28042015,11520,8466,18.61,8766,20.18,8873,19.55,9259,18.18,10243,17.49,17906,19.68,17918,7.770,17890,17.91,,/28042015,11580,,,8766,20.18,8873,19.61,9259,18.18,10243,17.49,17906,19.66,17918,7.760,17890,17.91,18494,19.67/28042015,11640,8466,18.61,8766,20.18,8873,19.61,9259,18.11,10243,17.49,,,17918,7.760,,,,/28042015,11700,8466,18.61,8766,20.18,8873,19.61,,,10243,17.49,17906,19.66,,,17890,17.90,18494,19.66/28042015,11760,8466,18.68,8766,20.18,,,9259,18.18,10243,17.49,17906,19.66,17918,7.750,17890,17.90,18494,19.66/28042015,11820,8466,18.61,8766,20.18,8873,19.61,,,10243,17.49,17906,19.65,17918,7.700,17890,17.90,18494,19.64/28042015,11880,8466,18.61,8766,20.18,8873,19.61,9259,18.11,10243,17.49,,,17918,7.680,17890,17.90,18494,19.64/28042015,11940,,,8766,20.18,8873,19.55,9259,18.11,10243,17.49,17906,19.65,17918,7.670,,,,/28042015,12000,8466,18.61,,,8873,19.55,9259,18.11,10243,17.49,17906,19.65,17918,7.640,17890,17.88,18494,19.63/28042015,12060,8466,18.61,8766,20.18,8873,19.55,9259,18.11,10243,17.49,,,17918,7.640,,,18494,19.63/28042015,12120,8466,18.61,8766,20.18,8873,19.55,9259,18.11,10243,17.49,17906,19.65,17918,7.630,17890,17.88,18494,19.62/28042015,12180,8466,18.61,,,8873,19.55,9259,18.11,,,,,,,17890,17.87,,/28042015,12240,8466,18.61,8766,20.18,8873,19.55,9259,18.18,10243,17.49,17906,19.64,17918,7.620,,,18494,19.63/28042015,12300,8466,18.61,8766,20.18,,,9259,18.11,10243,17.49,17906,19.63,17918,7.580,17890,17.87,18494,19.61/28042015,12360,8466,18.61,,,8873,19.55,9259,18.11,10243,17.49,,,17918,7.580,17890,17.88,18494,19.61/28042015,12420,8466,18.61,8766,20.18,8873,19.55,9259,18.11,,,17906,19.63,17918,7.580,17890,17.88,18494,19.61/28042015,12480,,,8766,20.18,8873,19.55,9259,18.11,10243,17.49,17906,19.64,17918,7.560,,,,/28042015,12540,8466,18.55,8766,20.11,8873,19.55,9259,18.11,10243,17.43,,,17918,7.540,17890,17.86,18494,19.60/28042015,12600,8466,18.61,,,8873,19.55,9259,18.11,10243,17.49,17906,19.62,17918,7.520,17890,17.87,18494,19.59/28042015,12660,8466,18.61,8766,20.18,8873,19.61,,,10243,17.49,17906,19.63,,,17890,17.86,18494,19.60/28042015,12720,8466,18.55,8766,20.11,8873,19.55,9259,18.11,10243,17.49,17906,19.64,17918,7.530,17890,17.86,18494,19.59/28042015,12780,8466,18.55,8766,20.18,8873,19.55,9259,18.11,10243,17.43,17906,19.61,17918,7.500,17890,17.85,18494,19.58/28042015,12840,8466,18.55,8766,20.18,8873,19.55,9259,18.11,10243,17.43,17906,19.62,17918,7.480,17890,17.84,,/28042015,12900,8466,18.61,8766,20.11,8873,19.55,9259,18.11,10243,17.43,,,17918,7.470,,,18494,19.57/28042015,12960,8466,18.61,8766,20.11,8873,19.61,9259,18.11,10243,17.43,17906,19.62,17918,7.470,17890,17.84,18494,19.56/28042015,13020,8466,18.55,8766,20.11,8873,19.55,9259,18.11,10243,17.43,17906,19.61,,,17890,17.86,,/28042015,13080,8466,18.55,8766,20.11,8873,19.61,,,10243,17.43,17906,19.61,17918,7.460,17890,17.86,18494,19.57/28042015,13140,8466,18.55,8766,20.18,8873,19.55,,,10243,17.43,,,,,17890,17.84,,/28042015,13200,8466,18.55,8766,20.18,,,9259,18.11,10243,17.43,17906,19.61,17918,7.440,17890,17.84,18494,19.56/28042015,13260,8466,18.55,8766,20.18,8873,19.55,9259,18.11,10243,17.43,,,17918,7.420,,,18494,19.54/28042015,13320,8466,18.55,8766,20.11,8873,19.55,9259,18.11,10243,17.43,17906,19.60,,,17890,17.84,18494,19.55/28042015,13380,8466,18.55,,,8873,19.55,9259,18.11,10243,17.43,17906,19.60,17918,7.400,17890,17.84,,/28042015,13440,8466,18.55,8766,20.11,8873,19.55,9259,18.11,10243,17.43,,,17918,7.390,,,18494,19.53/28042015,13500,8466,18.55,8766,20.11,8873,19.55,9259,18.11,10243,17.43,17906,19.59,17918,7.400,17890,17.82,,/28042015,13560,8466,18.55,8766,20.11,8873,19.55,,,10243,17.43,,,17918,7.380,17890,17.82,18494,19.52/28042015,13620,8466,18.55,8766,20.11,8873,19.55,9259,18.11,10243,17.43,17906,19.60,17918,7.380,17890,17.82,,/28042015,13680,8466,18.55,8766,20.11,8873,19.55,9259,18.11,10243,17.43,17906,19.59,17918,7.370,17890,17.82,18494,19.52/28042015,13740,8466,18.55,8766,20.11,,,9259,18.11,10243,17.43,17906,19.59,,,,,,/28042015,13800,,,8766,20.11,8873,19.55,9259,18.11,10243,17.43,,,17918,7.380,17890,17.82,18494,19.52/28042015,13860,8466,18.55,8766,20.11,8873,19.55,9259,18.11,10243,17.43,17906,19.58,17918,7.360,,,18494,19.50/28042015,13920,8466,18.55,8766,20.11,8873,19.55,,,10243,17.43,17906,19.58,,,17890,17.81,18494,19.49/28042015,13980,,,8766,20.11,8873,19.55,,,10243,17.43,,,17918,7.350,,,18494,19.48/28042015,14040,8466,18.55,8766,20.11,8873,19.55,9259,18.11,10243,17.43,17906,19.56,17918,7.340,,,18494,19.48/28042015,14100,8466,18.55,8766,20.11,8873,19.55,9259,18.11,10243,17.43,17906,19.58,17918,7.320,17890,17.79,,/28042015,14160,8466,18.55,8766,20.11,8873,19.55,9259,18.11,10243,17.43,,,17918,7.320,,,18494,19.48/28042015,14220,8466,18.55,8766,20.11,8873,19.55,9259,18.11,10243,17.43,17906,19.57,17918,7.300,17890,17.79,18494,19.47/28042015,14280,8466,18.55,8766,20.11,8873,19.55,9259,18.11,10243,17.43,17906,19.56,17918,7.310,17890,17.80,18494,19.48/28042015,14340,8466,18.55,8766,20.11,8873,19.55,9259,18.11,10243,17.43,17906,19.56,,,,,18494,19.48/28042015,14400,8466,18.49,8766,20.11,,,9259,18.11,10243,17.43,,,17918,7.290,17890,17.79,,/28042015,14460,,,8766,20.11,8873,19.55,9259,18.11,10243,17.43,17906,19.55,17918,7.280,17890,17.78,18494,19.46/28042015,14520,8466,18.55,8766,20.11,8873,19.55,9259,18.11,10243,17.43,17906,19.54,17918,7.260,,,18494,19.46/28042015,14580,8466,18.49,8766,20.11,8873,19.55,9259,18.11,10243,17.43,17906,19.54,17918,7.240,17890,17.78,18494,19.46/28042015,14640,8466,18.49,,,8873,19.55,9259,18.11,10243,17.43,17906,19.55,17918,7.240,17890,17.76,18494,19.45/28042015,14700,,,8766,20.11,8873,19.55,9259,18.05,10243,17.36,17906,19.54,,,,,18494,19.44/28042015,14760,8466,18.55,8766,20.11,8873,19.55,9259,18.05,10243,17.43,17906,19.55,17918,7.220,17890,17.75,,/28042015,14820,8466,18.49,8766,20.11,8873,19.55,9259,18.05,10243,17.43,17906,19.52,,,,,18494,19.44/28042015,14880,8466,18.49,8766,20.05,8873,19.55,9259,18.11,,,,,17918,7.200,17890,17.74,18494,19.44/28042015,14940,8466,18.49,8766,20.11,,,9259,18.11,,,17906,19.54,17918,7.180,,,,/28042015,15000,8466,18.49,8766,20.11,,,,,10243,17.36,17906,19.53,,,17890,17.76,18494,19.44/28042015,15060,8466,18.49,8766,20.05,8873,19.49,9259,18.11,10243,17.36,,,17918,7.170,17890,17.75,18494,19.42/28042015,15120,8466,18.49,8766,20.05,8873,19.55,9259,18.05,10243,17.36,17906,19.53,17918,7.170,,,18494,19.41/28042015,15180,8466,18.49,8766,20.05,8873,19.49,9259,18.05,10243,17.36,,,17918,7.150,17890,17.76,18494,19.43/28042015,15240,8466,18.49,8766,20.05,,,9259,18.11,10243,17.36,17906,19.52,,,17890,17.74,,/28042015,15300,8466,18.49,8766,20.05,8873,19.55,9259,18.05,10243,17.36,17906,19.52,,,,,18494,19.40/28042015,15360,8466,18.49,8766,20.05,8873,19.55,9259,18.05,10243,17.36,17906,19.51,,,17890,17.74,,/28042015,15420,8466,18.49,8766,20.05,8873,19.55,9259,18.11,,,,,17918,7.100,17890,17.74,18494,19.40/28042015,15480,8466,18.49,8766,20.05,8873,19.55,9259,18.05,10243,17.36,17906,19.51,17918,7.080,17890,17.72,,/28042015,15540,8466,18.49,8766,20.05,8873,19.49,9259,18.11,10243,17.36,,,,,,,18494,19.40/28042015,15600,8466,18.49,8766,20.05,8873,19.49,9259,18.05,10243,17.36,17906,19.50,17918,7.060,,,,/28042015,15660,8466,18.49,8766,20.05,8873,19.49,,,10243,17.36,17906,19.51,17918,7.030,17890,17.74,18494,19.38/28042015,15720,,,8766,20.05,8873,19.55,9259,18.05,10243,17.36,17906,19.51,,,,,18494,19.38/28042015,15780,8466,18.49,8766,20.05,8873,19.49,9259,18.05,10243,17.36,,,17918,7.040,17890,17.73,18494,19.38/28042015,15840,8466,18.49,8766,20.05,8873,19.49,9259,18.05,10243,17.36,17906,19.50,17918,6.980,,,,/28042015,15900,8466,18.49,8766,20.05,8873,19.49,,,10243,17.36,17906,19.49,17918,6.940,17890,17.74,18494,19.37/28042015,15960,8466,18.49,8766,20.05,8873,19.49,9259,18.05,10243,17.36,17906,19.48,17918,6.940,,,,/28042015,16020,8466,18.49,8766,20.05,8873,19.49,9259,18.05,10243,17.36,17906,19.48,,,17890,17.73,18494,19.36/28042015,16080,8466,18.43,8766,20.05,8873,19.49,9259,18.05,10243,17.36,,,17918,6.910,17890,17.74,18494,19.36/28042015,16140,8466,18.43,8766,20.05,8873,19.49,9259,18.05,10243,17.36,17906,19.50,17918,6.900,17890,17.73,,/28042015,16200,8466,18.43,8766,20.05,8873,19.49,9259,18.05,10243,17.36,17906,19.48,,,17890,17.74,18494,19.35/28042015,16260,,,8766,20.05,8873,19.49,9259,18.05,10243,17.36,,,17918,6.880,17890,17.74,,/28042015,16320,8466,18.43,8766,20.05,,,9259,18.05,10243,17.36,17906,19.47,17918,6.860,,,18494,19.34/28042015,16380,,,8766,20.05,8873,19.49,9259,18.05,10243,17.36,17906,19.48,,,17890,17.74,18494,19.34/28042015,16440,8466,18.43,8766,20.05,8873,19.49,9259,18.05,10243,17.36,17906,19.48,17918,6.840,17890,17.74,18494,19.33/28042015,16500,8466,18.43,8766,20.05,,,9259,18.05,10243,17.36,17906,19.48,17918,6.820,17890,17.74,18494,19.32/28042015,16560,8466,18.43,8766,20.05,8873,19.49,9259,18.05,10243,17.36,17906,19.46,,,,,,/28042015,16620,8466,18.49,8766,20.05,8873,19.49,9259,18.05,10243,17.36,17906,19.46,17918,6.800,17890,17.74,18494,19.32/28042015,16680,8466,18.43,8766,20.05,,,9259,18.05,10243,17.36,17906,19.44,17918,6.800,17890,17.74,,/28042015,16740,8466,18.43,8766,20.05,8873,19.43,9259,18.05,10243,17.36,17906,19.45,,,,,18494,19.32/28042015,16800,,,8766,19.99,8873,19.49,9259,18.05,10243,17.36,,,17918,6.780,17890,17.72,18494,19.32/28042015,16860,8466,18.43,8766,20.05,8873,19.43,9259,18.05,10243,17.36,17906,19.46,17918,6.780,17890,17.72,,/28042015,16920,8466,18.43,8766,20.05,8873,19.49,9259,18.05,,,17906,19.46,17918,6.760,17890,17.72,18494,19.31/28042015,16980,8466,18.43,8766,19.99,8873,19.43,,,,,17906,19.45,,,,,18494,19.30/28042015,17040,,,8766,19.99,8873,19.43,,,,,17906,19.45,17918,6.780,17890,17.72,18494,19.30/28042015,17100,8466,18.43,8766,20.05,,,9259,18.05,10243,17.36,,,17918,6.740,17890,17.72,,/28042015,17160,8466,18.43,8766,19.99,8873,19.43,9259,18.05,10243,17.30,17906,19.45,17918,6.730,17890,17.72,18494,19.29/28042015,17220,8466,18.43,8766,19.99,8873,19.43,9259,18.05,,,17906,19.44,17918,6.700,17890,17.70,18494,19.28/28042015,17280,8466,18.43,8766,19.99,8873,19.43,9259,18.05,10243,17.30,,,17918,6.680,,,,/28042015,17340,8466,18.43,8766,19.99,8873,19.43,9259,18.05,,,17906,19.44,,,17890,17.70,18494,19.27/28042015,17400,8466,18.43,8766,19.99,8873,19.43,9259,18.05,10243,17.30,,,17918,6.680,,,,/28042015,17460,8466,18.43,8766,19.99,8873,19.43,9259,18.05,10243,17.30,17906,19.43,17918,6.680,17890,17.70,18494,19.26/28042015,17520,8466,18.36,,,8873,19.43,,,10243,17.30,,,,,17890,17.69,,/28042015,17580,8466,18.36,,,8873,19.43,,,,,17906,19.41,17918,6.680,17890,17.70,18494,19.26/28042015,17640,8466,18.43,8766,19.99,8873,19.43,9259,18.05,10243,17.30,17906,19.41,17918,6.670,,,18494,19.26/28042015,17700,8466,18.36,,,,,9259,18.05,10243,17.30,17906,19.42,17918,6.660,,,,/28042015,17760,8466,18.36,8766,19.99,8873,19.43,,,10243,17.30,17906,19.42,17918,6.640,17890,17.70,,/28042015,17820,8466,18.36,,,8873,19.43,9259,18.05,10243,17.30,17906,19.42,17918,6.620,17890,17.70,18494,19.25/28042015,17880,8466,18.36,,,8873,19.43,9259,18.05,10243,17.30,17906,19.41,17918,6.590,17890,17.68,18494,19.24/28042015,17940,8466,18.36,8766,19.99,,,9259,18.05,10243,17.30,,,,,,,18494,19.23/28042015,18000,8466,18.36,8766,19.99,8873,19.43,9259,18.05,,,17906,19.40,17918,6.580,17890,17.68,18494,19.22/28042015,18060,8466,18.36,8766,19.93,8873,19.43,9259,18.05,10243,17.30,17906,19.40,17918,6.570,17890,17.68,18494,19.22/28042015,18120,8466,18.36,8766,19.99,8873,19.43,,,10243,17.30,17906,19.40,,,17890,17.68,,/28042015,18180,8466,18.36,8766,19.99,8873,19.43,9259,18.05,10243,17.30,17906,19.40,17918,6.530,17890,17.68,18494,19.21/28042015,18240,8466,18.36,8766,19.99,8873,19.43,9259,18.05,10243,17.30,17906,19.40,17918,6.540,,,,/28042015,18300,8466,18.36,,,,,,,10243,17.30,17906,19.39,17918,6.520,17890,17.67,18494,19.22/28042015,18360,8466,18.36,8766,19.99,8873,19.43,9259,18.05,10243,17.24,,,,,,,18494,19.21/28042015,18420,8466,18.36,8766,19.99,8873,19.36,,,10243,17.30,17906,19.38,17918,6.520,17890,17.66,,/28042015,18480,,,8766,19.99,8873,19.43,9259,18.05,,,17906,19.40,17918,6.500,17890,17.66,18494,19.20/28042015,18540,8466,18.36,8766,19.99,8873,19.43,9259,18.05,10243,17.30,17906,19.37,17918,6.480,,,18494,19.21/28042015,18600,8466,18.36,,,8873,19.43,9259,18.05,10243,17.24,,,17918,6.480,17890,17.65,,/28042015,18660,8466,18.36,8766,19.99,8873,19.43,9259,18.05,10243,17.30,17906,19.38,17918,6.460,,,18494,19.18/28042015,18720,8466,18.36,,,8873,19.43,9259,18.05,10243,17.24,17906,19.40,17918,6.470,17890,17.64,18494,19.20/28042015,18780,8466,18.36,8766,19.93,8873,19.36,9259,18.05,10243,17.24,17906,19.38,17918,6.460,17890,17.66,,/28042015,18840,8466,18.36,8766,19.93,8873,19.43,9259,17.99,10243,17.24,17906,19.38,,,17890,17.64,18494,19.18/28042015,18900,8466,18.36,8766,19.93,8873,19.43,,,10243,17.24,,,17918,6.460,,,18494,19.18/28042015,18960,8466,18.36,8766,19.93,8873,19.36,9259,17.99,10243,17.30,17906,19.36,,,17890,17.64,,/28042015,19020,8466,18.36,8766,19.99,8873,19.43,9259,17.99,10243,17.24,,,17918,6.460,17890,17.64,18494,19.17/28042015,19080,8466,18.36,8766,19.93,8873,19.36,9259,17.99,10243,17.24,17906,19.37,17918,6.470,,,,/28042015,19140,8466,18.36,8766,19.93,8873,19.36,9259,17.99,10243,17.24,17906,19.36,,,17890,17.62,18494,19.16/28042015,19200,,,8766,19.93,8873,19.36,,,10243,17.24,,,17918,6.470,17890,17.64,18494,19.16/28042015,19260,8466,18.36,8766,19.99,8873,19.36,9259,17.99,10243,17.24,17906,19.35,17918,6.460,,,,/28042015,19320,,,8766,19.93,8873,19.36,,,10243,17.24,,,17918,6.460,17890,17.63,18494,19.15/28042015,19380,8466,18.36,,,8873,19.36,9259,17.99,10243,17.24,17906,19.36,,,17890,17.62,18494,19.15/28042015,19440,8466,18.36,8766,19.93,8873,19.36,9259,18.05,10243,17.24,17906,19.36,17918,6.460,17890,17.63,18494,19.15/28042015,19500,8466,18.30,,,,,9259,18.05,10243,17.24,17906,19.35,17918,6.450,,,18494,19.15/28042015,19560,8466,18.30,8766,19.93,8873,19.36,9259,18.05,10243,17.24,,,17918,6.470,17890,17.62,,/28042015,19620,,,8766,19.93,8873,19.36,,,10243,17.24,17906,19.35,,,,,18494,19.14/28042015,19680,8466,18.30,8766,19.93,,,9259,18.05,10243,17.24,,,17918,6.460,17890,17.61,18494,19.14/28042015,19740,8466,18.30,8766,19.93,8873,19.36,9259,17.99,,,17906,19.33,17918,6.440,17890,17.61,18494,19.12/28042015,19800,8466,18.30,,,8873,19.36,9259,17.99,10243,17.24,17906,19.34,,,17890,17.60,18494,19.14/28042015,19860,8466,18.30,8766,19.93,8873,19.36,9259,17.99,10243,17.24,,,17918,6.460,17890,17.60,,/28042015,19920,8466,18.30,8766,19.93,8873,19.36,9259,17.99,10243,17.24,17906,19.32,17918,6.430,17890,17.61,18494,19.12/28042015,19980,8466,18.30,8766,19.93,8873,19.36,9259,17.99,,,,,17918,6.410,,,,/28042015,20040,8466,18.30,8766,19.93,8873,19.36,,,10243,17.24,17906,19.32,17918,6.400,17890,17.61,18494,19.12/28042015,20100,8466,18.30,,,8873,19.36,9259,17.99,10243,17.24,17906,19.32,,,17890,17.59,,/28042015,20160,8466,18.30,8766,19.93,,,9259,17.99,10243,17.24,17906,19.32,17918,6.400,,,18494,19.11/28042015,20220,8466,18.30,8766,19.93,8873,19.30,,,10243,17.24,17906,19.31,17918,6.380,17890,17.59,18494,19.11/28042015,20280,8466,18.30,,,8873,19.30,9259,17.99,10243,17.24,,,17918,6.380,,,,/28042015,20340,,,8766,19.93,8873,19.30,9259,17.99,10243,17.24,17906,19.29,17918,6.380,17890,17.59,18494,19.10/28042015,20400,8466,18.30,8766,19.93,8873,19.30,9259,17.99,10243,17.24,,,17918,6.370,17890,17.58,18494,19.09/28042015,20460,8466,18.30,8766,19.86,,,9259,17.99,10243,17.24,17906,19.30,17918,6.340,17890,17.58,18494,19.09/28042015,20520,8466,18.24,8766,19.93,8873,19.30,9259,17.99,10243,17.24,17906,19.30,17918,6.340,,,,/28042015,20580,8466,18.30,8766,19.93,8873,19.30,9259,17.99,10243,17.24,,,17918,6.320,17890,17.58,18494,19.08/28042015,20640,8466,18.30,8766,19.93,8873,19.30,9259,17.99,10243,17.24,17906,19.30,,,,,,/28042015,20700,8466,18.30,,,8873,19.30,9259,17.99,10243,17.18,,,17918,6.320,17890,17.56,18494,19.08/28042015,20760,8466,18.30,,,8873,19.30,9259,17.99,10243,17.18,17906,19.28,17918,6.300,17890,17.57,18494,19.08/28042015,20820,,,8766,19.93,8873,19.30,9259,17.99,,,17906,19.29,,,17890,17.57,,/28042015,20880,8466,18.24,8766,19.93,8873,19.30,9259,17.99,10243,17.24,,,17918,6.300,,,18494,19.08/28042015,20940,8466,18.24,8766,19.93,8873,19.30,9259,17.99,,,17906,19.28,17918,6.280,17890,17.57,18494,19.06/28042015,21000,,,8766,19.93,,,9259,17.99,10243,17.18,17906,19.28,17918,6.260,,,18494,19.05/28042015,21060,,,8766,19.86,8873,19.30,9259,17.99,10243,17.24,17906,19.28,,,17890,17.54,,/28042015,21120,8466,18.24,8766,19.86,8873,19.30,9259,17.99,,,17906,19.28,17918,6.240,17890,17.54,18494,19.06/28042015,21180,,,8766,19.86,8873,19.24,9259,17.99,10243,17.18,,,,,17890,17.55,18494,19.06/28042015,21240,8466,18.24,8766,19.93,8873,19.30,,,10243,17.18,17906,19.27,17918,6.220,17890,17.56,18494,19.04/28042015,21300,8466,18.24,8766,19.86,8873,19.30,9259,17.99,,,17906,19.26,17918,6.200,17890,17.55,18494,19.05/28042015,21360,8466,18.24,8766,19.86,8873,19.24,9259,17.99,,,,,,,,,,/28042015,21420,,,8766,19.86,8873,19.24,9259,17.99,10243,17.18,17906,19.26,17918,6.200,17890,17.54,18494,19.04/28042015,21480,8466,18.24,8766,19.93,8873,19.24,9259,17.99,10243,17.18,17906,19.26,17918,6.190,17890,17.53,18494,19.03/28042015,21540,8466,18.24,8766,19.86,8873,19.24,9259,17.99,10243,17.18,17906,19.26,17918,6.170,17890,17.54,18494,19.04/28042015,21600,8466,18.24,8766,19.86,,,9259,17.99,10243,17.18,17906,19.26,17918,6.180,17890,17.52,18494,19.03/28042015,21660,8466,18.24,8766,19.86,8873,19.24,9259,17.99,10243,17.18,,,17918,6.170,17890,17.52,18494,19.02/28042015,21720,8466,18.24,8766,19.86,,,,,10243,17.18,17906,19.24,17918,6.180,,,,/28042015,21780,8466,18.24,8766,19.86,8873,19.24,9259,17.99,,,17906,19.24,17918,6.180,,,18494,19.01/28042015,21840,8466,18.24,8766,19.86,8873,19.24,9259,17.99,10243,17.18,,,,,17890,17.52,,/28042015,21900,8466,18.24,,,8873,19.24,,,10243,17.18,17906,19.25,17918,6.160,17890,17.52,18494,19.01/28042015,21960,,,8766,19.86,8873,19.24,9259,17.99,10243,17.18,17906,19.24,17918,6.140,,,18494,19.00/28042015,22020,8466,18.24,8766,19.86,,,9259,17.99,10243,17.18,,,17918,6.140,17890,17.52,,/28042015,22080,8466,18.24,8766,19.86,8873,19.24,,,10243,17.18,17906,19.23,17918,6.120,17890,17.50,18494,18.99/28042015,22140,,,8766,19.86,8873,19.24,9259,17.99,10243,17.18,17906,19.24,17918,6.130,17890,17.51,18494,18.99/28042015,22200,,,,,8873,19.24,9259,17.93,10243,17.11,17906,19.22,,,17890,17.51,,/28042015,22260,8466,18.24,8766,19.86,8873,19.24,,,10243,17.11,,,17918,6.110,,,18494,19.00/28042015,22320,8466,18.24,8766,19.86,8873,19.18,9259,17.99,10243,17.11,17906,19.22,,,17890,17.50,,/28042015,22380,8466,18.24,8766,19.86,,,9259,17.99,,,17906,19.22,17918,6.070,,,18494,18.98/28042015,22440,8466,18.18,8766,19.86,8873,19.24,9259,17.99,10243,17.11,17906,19.21,17918,6.060,17890,17.49,18494,18.99/28042015,22500,8466,18.18,8766,19.86,8873,19.24,9259,17.99,10243,17.11,17906,19.21,17918,6.020,17890,17.49,18494,18.98/28042015,22560,8466,18.18,8766,19.86,8873,19.24,9259,17.99,10243,17.11,,,17918,6.010,,,,/28042015,22620,8466,18.18,8766,19.86,8873,19.24,9259,17.99,10243,17.11,17906,19.20,17918,5.990,17890,17.50,18494,18.97/28042015,22680,,,,,8873,19.18,9259,17.99,10243,17.11,,,,,17890,17.48,18494,18.97/28042015,22740,8466,18.18,8766,19.86,8873,19.18,9259,17.93,10243,17.11,17906,19.20,17918,5.950,17890,17.48,18494,18.97/28042015,22800,,,8766,19.86,8873,19.18,9259,17.93,10243,17.11,17906,19.19,,,,,18494,18.96/28042015,22860,,,8766,19.86,8873,19.18,9259,17.99,10243,17.11,17906,19.20,17918,5.940,17890,17.47,,/28042015,22920,8466,18.18,8766,19.86,8873,19.18,9259,17.99,10243,17.11,,,17918,5.920,17890,17.47,18494,18.95/28042015,22980,8466,18.18,8766,19.80,8873,19.18,9259,17.93,10243,17.11,17906,19.19,,,17890,17.48,18494,18.95/28042015,23040,,,,,8873,19.18,,,10243,17.11,17906,19.18,17918,5.940,17890,17.47,,/28042015,23100,8466,18.18,,,8873,19.18,9259,17.99,,,17906,19.20,17918,5.930,17890,17.46,18494,18.94/28042015,23160,8466,18.18,8766,19.80,8873,19.18,,,10243,17.11,17906,19.19,17918,5.900,17890,17.47,18494,18.94/28042015,23220,8466,18.18,8766,19.86,8873,19.18,9259,17.99,10243,17.11,,,17918,5.920,,,18494,18.94/28042015,23280,8466,18.18,8766,19.80,8873,19.18,9259,17.93,,,17906,19.18,17918,5.910,17890,17.46,18494,18.93/28042015,23340,8466,18.18,8766,19.86,8873,19.11,9259,17.93,10243,17.11,17906,19.18,17918,5.900,17890,17.46,18494,18.93/28042015,23400,8466,18.11,,,8873,19.18,9259,17.93,10243,17.11,17906,19.18,17918,5.910,17890,17.45,18494,18.93/28042015,23460,,,8766,19.80,8873,19.18,9259,17.93,10243,17.11,17906,19.18,17918,5.910,17890,17.45,18494,18.93/28042015,23520,8466,18.18,,,8873,19.18,9259,17.93,,,,,17918,5.920,17890,17.45,18494,18.92/28042015,23580,8466,18.18,8766,19.80,8873,19.18,9259,17.99,10243,17.11,17906,19.18,,,,,,/28042015,23640,8466,18.18,,,,,9259,17.99,,,,,17918,5.900,17890,17.45,18494,18.92/28042015,23700,8466,18.18,8766,19.80,8873,19.18,9259,17.99,10243,17.11,17906,19.16,17918,5.920,17890,17.44,18494,18.91/28042015,23760,8466,18.11,8766,19.80,8873,19.18,9259,17.93,10243,17.11,17906,19.15,17918,5.900,,,18494,18.90/28042015,23820,8466,18.11,8766,19.80,8873,19.11,9259,17.93,10243,17.11,,,17918,5.920,17890,17.45,18494,18.91/28042015,23880,8466,18.11,,,8873,19.11,9259,17.93,10243,17.05,17906,19.17,17918,5.910,17890,17.44,,/28042015,23940,8466,18.11,8766,19.80,8873,19.18,9259,17.93,10243,17.11,,,17918,5.900,17890,17.44,18494,18.90/28042015,24000,,,,,8873,19.11,9259,17.93,10243,17.11,17906,19.15,17918,5.900,17890,17.44,,/28042015,24060,8466,18.18,,,8873,19.18,9259,17.99,10243,17.05,17906,19.14,,,,,18494,18.89/28042015,24120,8466,18.11,8766,19.80,,,9259,17.93,,,17906,19.14,17918,5.880,17890,17.43,,/28042015,24180,8466,18.11,8766,19.80,8873,19.11,9259,17.99,10243,17.11,,,17918,5.890,,,18494,18.88/28042015,24240,8466,18.11,8766,19.80,8873,19.11,9259,17.93,10243,17.11,17906,19.14,17918,5.880,17890,17.43,18494,18.89/28042015,24300,8466,18.11,8766,19.80,,,9259,17.93,,,17906,19.14,17918,5.860,17890,17.41,,/28042015,24360,8466,18.11,8766,19.80,,,9259,17.93,10243,17.05,,,,,,,18494,18.87/28042015,24420,8466,18.11,8766,19.80,8873,19.11,9259,17.93,10243,17.05,17906,19.14,17918,5.880,17890,17.42,18494,18.88/28042015,24480,8466,18.11,8766,19.80,8873,19.11,,,10243,17.05,17906,19.12,17918,5.870,,,18494,18.86/28042015,24540,8466,18.11,8766,19.80,8873,19.11,9259,17.93,10243,17.05,,,,,17890,17.41,,/28042015,24600,,,8766,19.80,8873,19.11,9259,17.93,10243,17.05,17906,19.13,17918,5.870,17890,17.41,18494,18.86/28042015,24660,,,8766,19.80,8873,19.11,,,,,17906,19.12,,,,,,/28042015,24720,8466,18.11,,,8873,19.11,9259,17.93,10243,17.05,17906,19.12,,,17890,17.41,18494,18.86/28042015,24780,8466,18.11,8766,19.80,,,9259,17.93,10243,17.05,,,17918,5.860,17890,17.40,18494,18.86/28042015,24840,8466,18.11,8766,19.74,8873,19.05,9259,17.93,10243,17.05,17906,19.12,17918,5.860,,,18494,18.85/28042015,24900,8466,18.11,8766,19.80,8873,19.11,,,10243,17.05,17906,19.12,,,17890,17.40,18494,18.84/28042015,24960,,,,,8873,19.11,9259,17.93,10243,17.05,17906,19.11,17918,5.860,17890,17.40,,/28042015,25020,8466,18.11,8766,19.80,8873,19.11,9259,17.93,,,17906,19.11,17918,5.860,,,18494,18.84/28042015,25080,,,8766,19.80,8873,19.11,9259,17.93,10243,17.05,17906,19.11,,,17890,17.39,18494,18.83/28042015,25140,8466,18.11,8766,19.80,8873,19.11,9259,17.93,10243,17.05,17906,19.10,17918,5.860,,,18494,18.83/28042015,25200,,,,,8873,19.05,9259,17.93,10243,17.05,17906,19.10,17918,5.860,17890,17.38,18494,18.83/28042015,25260,8466,18.05,8766,19.80,,,9259,17.93,10243,17.05,,,,,,,18494,18.84/28042015,25320,8466,18.11,8766,19.74,8873,19.11,9259,17.93,10243,17.05,17906,19.09,17918,5.860,17890,17.38,,/28042015,25380,8466,18.11,8766,19.74,,,9259,17.93,,,17906,19.10,17918,5.860,17890,17.39,18494,18.82/28042015,25440,8466,18.11,8766,19.80,8873,19.05,9259,17.93,10243,17.05,,,17918,5.840,,,18494,18.80/28042015,25500,8466,18.05,8766,19.80,8873,19.05,,,10243,17.05,17906,19.09,17918,5.840,17890,17.37,,/28042015,25560,8466,18.05,8766,19.74,8873,19.05,9259,17.93,10243,17.05,,,,,17890,17.37,18494,18.81/28042015,25620,8466,18.05,8766,19.74,8873,19.05,9259,17.93,10243,17.05,17906,19.10,17918,5.820,,,18494,18.81/28042015,25680,8466,18.05,8766,19.74,8873,19.05,9259,17.93,10243,17.05,17906,19.07,17918,5.810,17890,17.37,18494,18.81/28042015,25740,8466,18.05,8766,19.74,8873,19.05,,,10243,17.05,17906,19.08,,,17890,17.36,18494,18.80/28042015,25800,8466,18.05,8766,19.74,8873,19.05,9259,17.93,10243,17.05,,,17918,5.810,17890,17.36,,/28042015,25860,8466,18.05,8766,19.74,8873,19.05,9259,17.93,10243,17.05,17906,19.08,17918,5.780,,,,/28042015,25920,8466,18.05,,,8873,19.05,,,10243,17.05,,,17918,5.790,17890,17.37,18494,18.80/28042015,25980,8466,18.05,8766,19.74,8873,18.99,,,10243,16.99,17906,19.08,17918,5.770,17890,17.36,18494,18.80/28042015,26040,8466,18.05,8766,19.74,8873,19.05,9259,17.93,10243,16.99,17906,19.07,17918,5.770,,,,/28042015,26100,8466,18.05,8766,19.74,8873,19.05,9259,17.93,10243,17.05,17906,19.06,,,17890,17.36,18494,18.78/28042015,26160,,,8766,19.74,8873,18.99,9259,17.93,10243,17.05,,,17918,5.760,17890,17.35,,/28042015,26220,8466,18.05,8766,19.74,8873,18.99,9259,17.93,,,17906,19.06,17918,5.740,,,18494,18.78/28042015,26280,8466,18.05,8766,19.74,8873,18.99,9259,17.93,10243,16.99,17906,19.06,17918,5.740,,,18494,18.78/28042015,26340,,,8766,19.74,8873,19.05,9259,17.93,10243,16.99,17906,19.04,17918,5.740,17890,17.34,18494,18.78/28042015,26400,8466,18.05,8766,19.74,8873,18.99,9259,17.93,,,17906,19.05,,,17890,17.33,,/28042015,26460,,,8766,19.74,8873,18.99,9259,17.93,10243,16.99,,,17918,5.710,17890,17.33,18494,18.76/28042015,26520,8466,17.99,8766,19.74,8873,18.99,,,10243,16.99,17906,19.04,17918,5.720,17890,17.34,,/28042015,26580,8466,18.05,8766,19.74,8873,18.99,9259,17.86,10243,16.99,17906,19.05,17918,5.700,17890,17.32,18494,18.76/28042015,26640,8466,18.05,8766,19.74,,,9259,17.93,10243,16.99,,,17918,5.710,,,18494,18.77/28042015,26700,8466,18.05,8766,19.74,8873,18.99,9259,17.93,10243,16.99,17906,19.03,17918,5.720,17890,17.34,,/28042015,26760,8466,17.99,8766,19.74,8873,18.99,9259,17.86,10243,16.99,17906,19.04,,,17890,17.33,18494,18.75/28042015,26820,8466,18.05,,,,,9259,17.93,10243,16.99,17906,19.03,17918,5.720,17890,17.32,,/28042015,26880,,,8766,19.74,8873,18.99,9259,17.93,10243,16.99,17906,19.02,17918,5.730,,,18494,18.75/28042015,26940,8466,18.05,,,8873,18.99,9259,17.93,10243,16.99,17906,19.02,17918,5.740,17890,17.32,18494,18.74/28042015,27000,8466,17.99,,,8873,18.99,9259,17.93,10243,16.99,17906,19.02,,,17890,17.32,18494,18.74/28042015,27060,8466,17.99,8766,19.74,8873,18.99,9259,17.93,10243,16.99,17906,19.01,17918,5.720,,,,/28042015,27120,8466,17.99,8766,19.74,8873,18.99,9259,17.93,10243,16.99,17906,19.02,17918,5.720,17890,17.30,18494,18.73/28042015,27180,8466,18.05,,,,,,,,,,,17918,5.740,17890,17.31,,/28042015,27240,8466,17.99,8766,19.74,8873,18.99,,,10243,16.99,17906,19.02,17918,5.760,17890,17.29,,/28042015,27300,8466,17.99,8766,19.74,8873,18.93,9259,17.86,10243,16.99,17906,19.01,17918,5.750,,,18494,18.72/28042015,27360,8466,18.05,8766,19.74,8873,18.93,9259,17.86,10243,16.99,17906,19.01,,,17890,17.30,18494,18.72/28042015,27420,8466,17.99,8766,19.74,8873,18.93,9259,17.93,10243,16.99,17906,19.02,17918,5.760,17890,17.30,,/28042015,27480,,,8766,19.74,8873,18.93,9259,17.93,10243,16.99,17906,19.00,17918,5.770,17890,17.30,,/28042015,27540,8466,18.05,8766,19.74,,,9259,17.86,10243,16.99,,,17918,5.770,17890,17.29,18494,18.70/28042015,27600,8466,17.99,8766,19.74,8873,18.93,9259,17.93,10243,16.99,17906,19.00,17918,5.780,,,18494,18.71/28042015,27660,8466,17.99,8766,19.68,8873,18.93,,,10243,16.99,,,,,17890,17.28,,/28042015,27720,8466,18.05,8766,19.74,8873,18.93,9259,17.86,10243,16.99,17906,19.01,,,17890,17.28,18494,18.71/28042015,27780,,,8766,19.74,8873,18.93,9259,17.93,,,,,17918,5.780,,,18494,18.70/28042015,27840,8466,17.99,8766,19.74,8873,18.93,9259,17.86,10243,16.99,17906,18.99,,,17890,17.28,,/28042015,27900,8466,17.99,8766,19.68,,,9259,17.93,,,,,17918,5.800,17890,17.27,18494,18.69/28042015,27960,,,8766,19.68,8873,18.93,9259,17.86,10243,16.99,17906,18.98,17918,5.820,,,18494,18.70/28042015,28020,8466,18.05,,,8873,18.93,9259,17.86,10243,16.93,17906,18.98,17918,5.840,17890,17.28,18494,18.70/28042015,28080,8466,18.05,8766,19.68,,,9259,17.93,10243,16.93,17906,18.98,17918,5.840,17890,17.28,,/28042015,28140,8466,18.05,,,8873,18.93,,,10243,16.93,17906,18.97,,,17890,17.29,18494,18.69/28042015,28200,8466,17.99,8766,19.68,8873,18.93,,,,,17906,18.98,17918,5.860,17890,17.27,18494,18.68/28042015,28260,8466,18.05,,,,,9259,17.93,10243,16.93,17906,18.98,,,,,18494,18.68/28042015,28320,8466,18.05,8766,19.68,8873,18.93,9259,17.86,10243,16.93,,,17918,5.850,17890,17.26,,/28042015,28380,8466,18.05,,,8873,18.93,,,,,17906,18.97,17918,5.860,17890,17.26,,/28042015,28440,8466,18.05,8766,19.68,8873,18.93,9259,17.93,10243,16.93,17906,18.97,17918,5.840,17890,17.28,18494,18.66/28042015,28500,8466,18.05,8766,19.68,,,9259,17.93,10243,16.93,17906,18.97,17918,5.860,17890,17.26,18494,18.67/28042015,28560,,,8766,19.74,8873,18.86,9259,17.86,10243,16.93,17906,18.96,,,,,18494,18.66/28042015,28620,8466,18.05,8766,19.68,8873,18.93,9259,17.93,10243,16.93,17906,18.96,,,17890,17.26,,/28042015,28680,8466,17.99,8766,19.68,8873,18.93,9259,17.93,10243,16.93,17906,18.96,,,,,18494,18.66/28042015,28740,8466,17.99,8766,19.68,8873,18.86,9259,17.93,10243,16.93,,,17918,5.870,17890,17.26,,/28042015,28800,,,8766,19.68,8873,18.93,9259,17.93,10243,16.93,17906,18.95,17918,5.880,17890,17.26,18494,18.65/28042015,28860,8466,17.99,8766,19.68,8873,18.86,9259,17.93,10243,16.93,17906,18.95,,,,,18494,18.64/28042015,28920,8466,17.99,8766,19.68,8873,18.86,,,10243,16.93,17906,18.94,,,17890,17.25,18494,18.64/28042015,28980,8466,18.05,8766,19.68,8873,18.86,9259,17.93,10243,16.93,17906,18.93,17918,5.890,17890,17.25,,/28042015,29040,8466,17.99,8766,19.68,8873,18.86,9259,17.93,10243,16.93,,,17918,5.920,,,18494,18.64/28042015,29100,8466,17.99,8766,19.68,8873,18.93,9259,17.93,,,17906,18.94,17918,5.920,17890,17.26,18494,18.65/28042015,29160,8466,17.99,8766,19.68,8873,18.86,9259,17.93,10243,16.93,17906,18.93,,,17890,17.26,18494,18.63/28042015,29220,,,8766,19.68,8873,18.86,9259,17.93,10243,16.93,17906,18.92,17918,5.930,,,18494,18.64/28042015,29280,8466,17.99,8766,19.68,8873,18.86,9259,17.93,10243,16.93,17906,18.93,17918,5.930,17890,17.24,18494,18.64/28042015,29340,8466,18.05,,,,,9259,17.93,10243,16.93,,,17918,5.940,17890,17.25,,/28042015,29400,8466,17.99,8766,19.68,8873,18.86,9259,17.93,10243,16.93,17906,18.93,,,17890,17.25,18494,18.62/28042015,29460,8466,17.99,8766,19.68,,,9259,17.93,10243,16.93,,,17918,5.960,,,18494,18.63/28042015,29460,8466,17.99,8766,19.68,,,9259,17.93,10243,16.93,,,17918,5.960,,,18494,18.63/28042015,29520,8466,17.99,,,8873,18.86,9259,17.93,10243,16.93,17906,18.92,17918,5.960,17890,17.24,,/28042015,29580,8466,17.99,8766,19.68,8873,18.86,,,10243,16.93,,,17918,5.960,,,18494,18.62/28042015,29640,,,8766,19.68,8873,18.86,,,,,17906,18.91,17918,5.970,17890,17.23,,/28042015,29700,8466,17.99,8766,19.68,8873,18.86,9259,17.93,10243,16.93,,,,,17890,17.23,18494,18.62/28042015,29760,8466,17.99,8766,19.68,8873,18.86,9259,17.93,10243,16.93,17906,18.90,17918,5.990,17890,17.24,,/28042015,29820,8466,17.99,8766,19.68,8873,18.86,9259,17.93,10243,16.86,17906,18.90,,,,,,/28042015,29880,8466,17.99,8766,19.61,8873,18.80,9259,17.93,,,17906,18.90,17918,6.020,17890,17.23,18494,18.60/28042015,29940,8466,17.99,8766,19.68,8873,18.86,,,10243,16.86,,,17918,6.030,17890,17.22,,/28042015,30000,8466,17.99,,,8873,18.86,9259,17.93,10243,16.93,17906,18.91,17918,6.030,17890,17.23,18494,18.61/28042015,30060,8466,17.99,8766,19.68,8873,18.80,9259,17.86,10243,16.86,,,17918,6.060,17890,17.21,18494,18.61/28042015,30120,8466,18.05,8766,19.68,8873,18.86,9259,17.93,10243,16.86,17906,18.90,17918,6.060,17890,17.22,,/28042015,30180,8466,17.99,8766,19.68,8873,18.86,9259,17.93,10243,16.86,17906,18.88,17918,6.080,17890,17.22,18494,18.60/28042015,30240,8466,17.99,8766,19.68,8873,18.80,9259,17.93,10243,16.86,,,,,17890,17.22,,/28042015,30300,8466,17.99,8766,19.68,8873,18.86,,,10243,16.86,17906,18.90,,,,,,/28042015,30360,8466,17.99,,,8873,18.80,9259,17.86,10243,16.86,17906,18.89,17918,6.100,17890,17.22,18494,18.60/28042015,30420,8466,17.99,8766,19.61,,,9259,17.86,10243,16.86,,,,,17890,17.22,,/28042015,30480,8466,17.99,8766,19.61,8873,18.86,9259,17.86,10243,16.86,17906,18.87,17918,6.120,,,18494,18.58/28042015,30540,8466,17.99,8766,19.68,8873,18.80,9259,17.93,10243,16.86,17906,18.88,17918,6.140,17890,17.21,,/28042015,30600,8466,17.99,8766,19.68,8873,18.80,9259,17.93,10243,16.86,17906,18.88,17918,6.140,17890,17.22,18494,18.58/28042015,30660,8466,17.99,8766,19.68,8873,18.80,9259,17.86,10243,16.86,,,,,,,,/28042015,30720,8466,17.99,8766,19.68,8873,18.80,,,10243,16.86,17906,18.87,17918,6.170,17890,17.22,18494,18.58/28042015,30780,,,8766,19.61,,,9259,17.93,10243,16.86,17906,18.87,,,,,,/28042015,30840,8466,17.99,8766,19.61,8873,18.80,9259,17.86,,,,,17918,6.200,,,18494,18.56/28042015,30900,,,8766,19.61,8873,18.80,,,10243,16.86,17906,18.86,,,17890,17.22,,/28042015,30960,8466,17.99,8766,19.68,8873,18.80,,,10243,16.86,,,17918,6.200,,,18494,18.56/28042015,31020,8466,17.99,8766,19.61,8873,18.80,9259,17.86,10243,16.86,17906,18.86,17918,6.230,17890,17.20,18494,18.56/28042015,31080,8466,17.99,8766,19.61,8873,18.80,9259,17.86,10243,16.86,17906,18.86,17918,6.250,,,,/28042015,31140,8466,17.99,8766,19.68,8873,18.80,9259,17.93,10243,16.86,,,17918,6.260,17890,17.21,18494,18.56/28042015,31200,8466,17.99,,,8873,18.80,9259,17.93,,,17906,18.85,17918,6.280,17890,17.20,18494,18.56/28042015,31260,8466,17.99,8766,19.61,8873,18.80,9259,17.93,10243,16.86,,,,,,,,/28042015,31320,8466,17.99,8766,19.61,8873,18.80,9259,17.86,,,17906,18.86,17918,6.300,17890,17.19,18494,18.56/28042015,31380,8466,17.99,8766,19.61,8873,18.80,9259,17.86,10243,16.86,17906,18.84,17918,6.330,,,,/28042015,31440,8466,17.99,8766,19.61,8873,18.80,9259,17.86,10243,16.86,17906,18.85,,,17890,17.20,18494,18.55/28042015,31500,,,8766,19.61,8873,18.80,9259,17.86,10243,16.86,17906,18.84,17918,6.360,17890,17.19,18494,18.55/28042015,31560,,,8766,19.61,,,9259,17.93,10243,16.86,,,17918,6.360,17890,17.19,18494,18.56/28042015,31620,8466,17.99,8766,19.61,8873,18.80,,,10243,16.86,17906,18.84,17918,6.400,17890,17.18,,/28042015,31680,,,8766,19.61,8873,18.80,9259,17.86,10243,16.86,17906,18.83,17918,6.400,17890,17.20,18494,18.57/28042015,31740,8466,17.99,8766,19.61,8873,18.80,9259,17.86,,,17906,18.85,17918,6.420,,,18494,18.57/28042015,31800,8466,17.99,8766,19.61,8873,18.80,9259,17.86,10243,16.80,,,,,17890,17.20,18494,18.58/28042015,31860,8466,17.99,,,8873,18.80,9259,17.93,10243,16.86,17906,18.82,17918,6.470,17890,17.19,18494,18.58/28042015,31920,8466,17.99,8766,19.61,8873,18.80,9259,17.93,10243,16.86,17906,18.82,,,17890,17.18,,/28042015,31980,8466,17.99,8766,19.61,8873,18.80,9259,17.93,10243,16.86,17906,18.82,17918,6.520,17890,17.18,18494,18.58/28042015,32040,8466,17.99,8766,19.61,8873,18.80,9259,17.93,10243,16.86,,,17918,6.530,,,18494,18.59/28042015,32100,8466,17.99,8766,19.61,,,9259,17.93,10243,16.80,17906,18.82,17918,6.560,17890,17.20,18494,18.60/28042015,32160,,,,,8873,18.74,,,10243,16.86,17906,18.82,17918,6.580,,,18494,18.60/28042015,32220,8466,17.99,8766,19.61,8873,18.74,9259,17.93,,,,,17918,6.620,,,18494,18.60/28042015,32280,,,,,8873,18.74,9259,17.93,10243,16.80,17906,18.80,,,17890,17.18,,/28042015,32340,,,8766,19.61,8873,18.74,9259,17.93,,,17906,18.82,17918,6.640,17890,17.18,18494,18.60/28042015,32400,8466,17.99,8766,19.61,8873,18.74,,,10243,16.80,,,,,,,,/28042015,32460,8466,17.99,8766,19.61,8873,18.74,9259,17.93,10243,16.80,17906,18.81,17918,6.680,17890,17.18,18494,18.61/28042015,32460,8466,17.99,8766,19.61,8873,18.74,9259,17.93,10243,16.80,17906,18.81,17918,6.680,17890,17.18,18494,18.61/28042015,32520,8466,17.99,,,8873,18.74,9259,17.93,10243,16.80,17906,18.80,,,17890,17.18,18494,18.60/28042015,32580,8466,17.99,8766,19.61,8873,18.74,9259,17.86,10243,16.80,17906,18.80,,,,,,/28042015,32640,8466,17.99,,,8873,18.74,9259,17.86,10243,16.80,17906,18.81,17918,6.760,17890,17.21,18494,18.60/28042015,32700,8466,17.99,8766,19.61,8873,18.74,9259,17.86,10243,16.80,17906,18.81,17918,6.760,,,18494,18.60/28042015,32760,8466,17.99,,,8873,18.74,9259,17.93,10243,16.80,17906,18.82,17918,6.790,17890,17.21,,/28042015,32820,8466,17.93,8766,19.61,8873,18.74,9259,17.93,10243,16.80,,,17918,6.800,17890,17.22,,/28042015,32880,,,8766,19.61,8873,18.74,9259,17.93,10243,16.80,17906,18.80,17918,6.820,,,,/28042015,32940,8466,17.99,8766,19.61,8873,18.74,9259,17.86,10243,16.80,17906,18.79,17918,6.840,17890,17.23,18494,18.59/28042015,33000,8466,17.99,8766,19.61,8873,18.74,,,10243,16.80,,,,,17890,17.23,18494,18.60/28042015,33060,8466,17.99,8766,19.61,8873,18.74,9259,17.93,,,17906,18.79,17918,6.870,17890,17.25,18494,18.60/28042015,33120,8466,17.99,8766,19.61,8873,18.74,9259,17.93,10243,16.80,,,17918,6.880,,,,/28042015,33180,8466,17.99,8766,19.55,,,9259,17.93,10243,16.80,17906,18.80,17918,6.900,17890,17.24,18494,18.58/28042015,33240,,,,,8873,18.74,9259,17.86,10243,16.80,17906,18.83,17918,6.950,,,18494,18.59/28042015,33300,8466,17.99,8766,19.61,8873,18.68,9259,17.86,10243,16.80,17906,18.85,17918,6.990,17890,17.26,18494,18.58/28042015,33300,8466,17.99,8766,19.61,8873,18.68,9259,17.86,10243,16.80,17906,18.85,17918,6.990,17890,17.26,18494,18.58/28042015,33360,8466,17.99,8766,19.61,8873,18.74,,,10243,16.80,17906,18.86,17918,7.020,17890,17.26,18494,18.58/28042015,33420,8466,17.99,8766,19.61,,,9259,17.93,10243,16.86,,,17918,7.040,17890,17.28,,/28042015,33480,8466,17.99,8766,19.61,8873,18.68,,,,,17906,18.89,17918,7.060,17890,17.28,18494,18.59/28042015,33540,8466,17.99,,,8873,18.68,9259,17.86,,,17906,18.92,17918,7.090,,,18494,18.58/28042015,33600,8466,17.99,8766,19.61,,,9259,17.93,10243,16.80,17906,18.95,,,17890,17.30,,/28042015,33660,8466,17.99,8766,19.61,8873,18.68,9259,17.86,10243,16.80,17906,18.99,17918,7.130,,,18494,18.57/28042015,33720,8466,17.99,8766,19.61,8873,18.74,9259,17.86,10243,16.86,17906,19.02,17918,7.160,17890,17.31,18494,18.57/28042015,33780,8466,17.99,8766,19.61,8873,18.68,,,10243,16.86,,,17918,7.190,17890,17.32,18494,18.57/28042015,33840,8466,17.99,8766,19.61,8873,18.68,9259,17.86,10243,16.80,17906,19.02,17918,7.210,17890,17.32,18494,18.58/28042015,33900,8466,17.99,8766,19.61,8873,18.68,9259,17.93,10243,16.80,,,17918,7.250,17890,17.32,18494,18.58/28042015,33960,8466,17.99,8766,19.61,8873,18.68,,,10243,16.86,17906,19.05,,,,,18494,18.60/28042015,34020,8466,17.99,8766,19.61,,,9259,17.93,,,,,17918,7.280,17890,17.34,18494,18.59/28042015,34080,8466,17.99,8766,19.61,8873,18.68,9259,17.86,10243,16.86,17906,19.06,,,17890,17.37,18494,18.60/28042015,34140,,,8766,19.61,8873,18.68,9259,17.93,10243,16.80,17906,19.06,17918,7.310,,,,/28042015,34200,8466,17.99,8766,19.61,8873,18.68,,,10243,16.86,,,17918,7.350,17890,17.38,18494,18.60/28042015,34260,8466,18.05,8766,19.61,8873,18.68,9259,17.93,10243,16.86,17906,19.07,,,17890,17.36,18494,18.61/28042015,34320,8466,17.99,8766,19.61,8873,18.61,9259,17.93,10243,16.86,17906,19.06,17918,7.400,17890,17.37,18494,18.61/28042015,34380,8466,17.99,8766,19.61,8873,18.61,9259,17.93,10243,16.86,,,,,,,18494,18.60/28042015,34440,,,8766,19.61,8873,18.55,9259,17.86,10243,16.86,17906,19.07,17918,7.440,17890,17.40,,/28042015,34500,8466,18.05,8766,19.61,8873,18.49,,,10243,16.86,17906,19.08,17918,7.460,17890,17.40,18494,18.61/28042015,34560,8466,17.99,8766,19.61,8873,18.43,9259,17.93,10243,16.86,,,17918,7.540,,,,/28042015,34620,8466,18.05,8766,19.68,8873,18.43,,,10243,16.86,17906,19.08,,,17890,17.43,18494,18.60/28042015,34680,8466,18.05,8766,19.68,8873,18.36,9259,17.93,10243,16.80,17906,19.08,17918,7.570,,,18494,18.59/28042015,34740,8466,18.05,8766,19.68,8873,18.36,,,10243,16.86,17906,19.10,17918,7.610,17890,17.46,,/28042015,34800,8466,18.05,8766,19.68,8873,18.30,,,10243,16.86,,,,,,,18494,18.58/28042015,34860,,,8766,19.68,8873,18.30,9259,17.86,10243,16.86,17906,19.08,17918,7.660,17890,17.48,,/28042015,34920,8466,18.05,,,8873,18.18,9259,17.93,10243,16.86,17906,19.09,,,,,18494,18.58/28042015,34980,8466,18.05,8766,19.68,8873,18.18,9259,17.93,10243,16.86,,,,,17890,17.50,18494,18.58/28042015,35040,8466,18.05,8766,19.68,8873,18.11,9259,17.93,10243,16.86,17906,19.09,17918,7.740,,,18494,18.58/28042015,35100,8466,18.05,8766,19.68,8873,18.05,9259,17.93,10243,16.86,17906,19.09,17918,7.780,17890,17.52,,/28042015,35160,8466,18.05,,,8873,18.05,,,10243,16.86,17906,19.10,17918,7.810,17890,17.53,18494,18.56/28042015,35220,8466,18.05,8766,19.68,8873,17.99,9259,17.93,10243,16.86,,,17918,7.860,,,18494,18.57/28042015,35280,8466,18.05,8766,19.68,8873,17.99,9259,17.93,10243,16.86,17906,19.09,,,17890,17.56,18494,18.57/28042015,35340,8466,18.05,8766,19.68,8873,17.99,9259,17.93,10243,16.86,17906,19.10,17918,7.890,,,18494,18.56/28042015,35400,8466,18.05,8766,19.68,8873,17.93,9259,17.93,10243,16.86,17906,19.10,17918,7.940,17890,17.56,18494,18.57/28042015,35460,8466,18.05,8766,19.68,8873,17.93,9259,17.93,10243,16.86,17906,19.10,,,17890,17.59,18494,18.56/28042015,35520,8466,18.05,8766,19.68,,,,,,,17906,19.10,17918,8.020,17890,17.60,,/28042015,35580,,,8766,19.68,8873,17.86,9259,17.93,10243,16.86,17906,19.09,,,17890,17.61,18494,18.55/28042015,35640,8466,18.05,8766,19.74,8873,17.80,9259,17.93,10243,16.86,17906,19.10,17918,8.040,,,18494,18.55/28042015,35700,8466,18.05,8766,19.68,,,9259,17.93,10243,16.86,,,17918,8.070,17890,17.61,18494,18.54/28042015,35760,8466,18.05,8766,19.68,8873,17.74,9259,17.93,10243,16.86,17906,19.10,,,,,18494,18.55/28042015,35820,8466,18.05,8766,19.74,8873,17.74,,,,,,,,,17890,17.63,18494,18.54/28042015,35880,8466,18.11,8766,19.74,8873,17.68,9259,17.93,10243,16.86,17906,19.10,17918,8.180,17890,17.65,,/28042015,35940,8466,18.11,8766,19.74,8873,17.68,9259,17.93,10243,16.86,17906,19.10,17918,8.190,,,18494,18.54/28042015,36000,8466,18.05,8766,19.74,8873,17.68,9259,17.93,10243,16.93,,,17918,8.230,17890,17.67,18494,18.54/28042015,36060,8466,18.05,8766,19.74,8873,17.68,9259,17.93,10243,16.93,17906,19.11,,,,,,/28042015,36120,8466,18.11,8766,19.74,8873,17.61,9259,17.93,10243,16.86,17906,19.10,17918,8.310,17890,17.68,18494,18.54/28042015,36180,,,8766,19.68,8873,17.61,,,10243,16.86,,,17918,8.350,17890,17.69,18494,18.54/28042015,36240,8466,18.05,8766,19.74,8873,17.61,9259,17.93,10243,16.93,17906,19.09,17918,8.400,,,18494,18.52/28042015,36300,,,8766,19.74,8873,17.55,9259,17.93,10243,16.93,,,17918,8.450,17890,17.69,18494,18.51/28042015,36360,8466,18.11,8766,19.68,8873,17.55,9259,17.93,10243,16.86,17906,19.08,17918,8.500,17890,17.71,,/28042015,36420,,,8766,19.74,,,9259,17.93,10243,16.93,,,17918,8.540,17890,17.72,18494,18.48/28042015,36480,8466,18.11,8766,19.74,8873,17.55,9259,17.93,10243,16.93,17906,19.10,,,17890,17.72,,/28042015,36540,8466,18.11,8766,19.74,8873,17.49,9259,17.93,10243,16.93,17906,19.08,17918,8.610,,,18494,18.46/28042015,36600,8466,18.11,8766,19.74,8873,17.49,9259,17.93,10243,16.93,,,17918,8.620,17890,17.74,,/28042015,36660,8466,18.11,8766,19.74,8873,17.49,9259,17.93,10243,16.93,17906,19.08,,,17890,17.74,18494,18.44/28042015,36720,8466,18.05,8766,19.74,8873,17.49,9259,17.93,10243,16.93,17906,19.08,17918,8.680,17890,17.74,,/28042015,36780,8466,18.11,8766,19.74,8873,17.49,9259,17.93,10243,16.93,17906,19.08,17918,8.710,,,18494,18.42/28042015,36840,8466,18.05,8766,19.74,8873,17.43,9259,17.93,10243,16.93,17906,19.08,17918,8.780,17890,17.75,18494,18.41/28042015,36900,8466,18.11,8766,19.74,8873,17.43,9259,17.93,10243,16.93,17906,19.07,,,17890,17.75,18494,18.42/28042015,36960,,,,,8873,17.43,,,10243,16.93,17906,19.07,17918,8.860,,,,/28042015,37020,8466,18.05,,,8873,17.43,,,10243,16.93,,,,,,,18494,18.40/28042015,37080,8466,18.05,8766,19.74,8873,17.36,9259,17.93,,,17906,19.07,17918,8.920,17890,17.76,,/28042015,37140,,,8766,19.74,8873,17.43,9259,17.93,10243,16.93,17906,19.08,,,17890,17.76,18494,18.38/28042015,37200,8466,18.11,8766,19.74,8873,17.36,9259,17.93,10243,16.93,17906,19.06,17918,8.960,,,18494,18.38/28042015,37260,,,,,8873,17.36,9259,17.93,10243,16.93,17906,19.06,17918,9.040,17890,17.78,,/28042015,37320,8466,18.11,8766,19.74,8873,17.36,9259,17.93,10243,16.93,17906,19.08,,,17890,17.78,18494,18.38/28042015,37380,8466,18.11,8766,19.74,,,,,10243,16.93,,,17918,9.080,,,,/28042015,37440,,,,,8873,17.30,9259,17.93,10243,16.93,17906,19.08,17918,9.150,17890,17.78,18494,18.36/28042015,37500,8466,18.05,8766,19.74,8873,17.36,9259,17.93,10243,16.93,17906,19.06,,,17890,17.79,18494,18.34/28042015,37560,8466,18.11,8766,19.74,8873,17.36,9259,17.93,10243,16.93,17906,19.06,17918,9.180,17890,17.80,18494,18.33/28042015,37620,8466,18.11,8766,19.74,8873,17.30,9259,17.93,10243,16.93,,,17918,9.240,17890,17.81,,/28042015,37680,8466,18.11,8766,19.74,,,,,10243,16.93,17906,19.05,17918,9.300,17890,17.80,18494,18.32/28042015,37740,8466,18.11,8766,19.74,,,9259,17.93,10243,16.93,,,17918,9.330,17890,17.80,18494,18.27/28042015,37800,8466,18.11,8766,19.74,8873,17.30,9259,17.93,10243,16.93,17906,19.05,,,,,,/28042015,37860,8466,18.11,,,8873,17.30,9259,17.93,10243,16.93,17906,19.05,17918,9.380,17890,17.82,18494,18.22/28042015,37920,8466,18.11,8766,19.74,8873,17.30,9259,17.93,10243,16.93,,,17918,9.420,17890,17.81,18494,18.20/28042015,37980,8466,18.11,8766,19.74,8873,17.30,9259,17.93,10243,16.93,17906,19.04,17918,9.480,,,,/28042015,38040,,,8766,19.74,8873,17.30,9259,17.93,,,,,17918,9.530,17890,17.81,18494,18.18/28042015,38100,,,8766,19.74,8873,17.30,9259,17.93,10243,16.99,17906,19.03,17918,9.570,,,18494,18.17/28042015,38160,8466,18.11,8766,19.74,8873,17.30,9259,17.93,,,17906,19.04,,,17890,17.82,18494,18.16/28042015,38220,8466,18.11,,,8873,17.30,9259,17.93,10243,16.93,,,17918,9.640,17890,17.83,18494,18.16/28042015,38280,8466,18.11,8766,19.74,8873,17.30,9259,17.93,10243,16.93,17906,19.02,17918,9.680,,,,/28042015,38340,8466,18.11,,,8873,17.30,9259,17.93,10243,16.93,17906,19.03,,,17890,17.82,18494,18.13/28042015,38400,8466,18.11,8766,19.74,8873,17.30,9259,17.93,10243,16.99,17906,19.02,17918,9.720,17890,17.82,,/28042015,38460,,,,,,,9259,17.93,,,,,17918,9.760,17890,17.82,18494,18.14/28042015,38520,8466,18.11,8766,19.74,8873,17.30,9259,17.93,10243,16.99,17906,19.02,,,17890,17.82,18494,18.13/28042015,38580,,,8766,19.74,8873,17.30,9259,17.93,10243,16.99,17906,19.00,17918,9.800,17890,17.82,,/28042015,38640,8466,18.05,8766,19.74,8873,17.30,9259,17.93,10243,16.99,17906,19.00,17918,9.820,17890,17.83,,/28042015,38700,8466,18.11,8766,19.74,,,9259,17.93,,,17906,18.99,,,,,18494,18.13/28042015,38760,8466,18.11,8766,19.74,8873,17.36,,,10243,16.99,17906,19.00,17918,9.840,17890,17.82,18494,18.12/28042015,38820,8466,18.11,8766,19.74,8873,17.36,9259,17.93,10243,16.99,17906,19.00,17918,9.880,17890,17.82,18494,18.12/28042015,38880,,,8766,19.74,8873,17.36,9259,17.93,10243,16.99,,,17918,9.930,,,,/28042015,38940,8466,18.11,8766,19.74,8873,17.43,9259,17.93,10243,16.99,17906,18.99,,,17890,17.84,18494,18.12/28042015,39000,8466,18.11,8766,19.74,,,9259,17.93,10243,16.99,17906,18.98,17918,9.990,,,18494,18.13/28042015,39060,8466,18.05,,,,,,,10243,16.99,17906,18.96,17918,10.04,17890,17.82,18494,18.13/28042015,39120,,,8766,19.74,8873,17.43,9259,17.93,10243,16.99,17906,18.96,,,17890,17.84,18494,18.14/28042015,39180,8466,18.11,,,8873,17.43,9259,17.93,10243,16.99,17906,18.97,17918,10.12,,,18494,18.12/28042015,39240,8466,18.11,8766,19.74,8873,17.49,9259,17.93,10243,16.99,,,17918,10.15,17890,17.85,,/28042015,39300,8466,18.05,8766,19.74,8873,17.49,9259,17.93,10243,17.05,17906,18.96,17918,10.18,17890,17.84,18494,18.11/28042015,39360,8466,18.05,8766,19.74,8873,17.49,,,10243,17.05,17906,18.96,17918,10.21,,,,/28042015,39420,8466,18.05,,,8873,17.49,9259,17.93,10243,17.05,,,,,17890,17.86,18494,18.11/28042015,39480,8466,18.05,8766,19.74,8873,17.49,9259,17.93,10243,17.05,17906,18.95,17918,10.22,17890,17.86,18494,18.11/28042015,39540,8466,18.05,8766,19.74,8873,17.49,,,,,17906,18.94,,,,,,/28042015,39600,8466,18.11,8766,19.74,8873,17.49,,,,,17906,18.95,17918,10.28,17890,17.87,18494,18.10/28042015,39660,8466,18.05,8766,19.74,8873,17.55,9259,17.93,10243,17.05,17906,18.94,17918,10.30,17890,17.87,18494,18.10/28042015,39720,8466,18.05,8766,19.74,8873,17.55,,,,,,,17918,10.32,17890,17.88,18494,18.09/28042015,39780,,,8766,19.74,8873,17.55,9259,17.93,10243,17.05,17906,18.92,17918,10.34,,,18494,18.10/28042015,39840,8466,18.05,8766,19.74,8873,17.55,9259,17.93,10243,17.05,,,17918,10.36,17890,17.86,18494,18.11/28042015,39900,8466,18.11,8766,19.74,,,9259,17.93,10243,17.05,17906,18.91,,,17890,17.87,,/28042015,39960,8466,18.05,8766,19.74,8873,17.55,9259,17.93,,,17906,18.90,17918,10.38,,,18494,18.10/28042015,40020,8466,18.05,8766,19.74,8873,17.55,,,10243,17.05,,,17918,10.38,17890,17.88,18494,18.08/28042015,40080,8466,18.05,,,8873,17.55,9259,17.93,10243,17.05,17906,18.91,,,17890,17.88,,/28042015,40140,8466,18.05,8766,19.74,8873,17.61,9259,17.93,10243,17.11,,,17918,10.40,17890,17.88,18494,18.08/28042015,40200,8466,18.05,8766,19.74,,,9259,17.93,10243,17.11,17906,18.90,17918,10.40,,,,/28042015,40260,8466,18.05,8766,19.74,8873,17.61,9259,17.93,10243,17.05,17906,18.90,17918,10.40,17890,17.88,18494,18.05/28042015,40320,8466,18.05,8766,19.68,8873,17.61,,,,,,,,,17890,17.88,18494,18.04/28042015,40380,8466,18.05,,,8873,17.61,9259,17.93,10243,17.11,17906,18.90,17918,10.41,17890,17.88,18494,18.02/28042015,40440,8466,18.05,8766,19.68,8873,17.61,9259,17.93,10243,17.11,17906,18.88,17918,10.44,17890,17.88,18494,18.04/28042015,40500,8466,18.05,8766,19.68,8873,17.61,9259,17.93,10243,17.11,,,,,17890,17.90,,/28042015,40560,8466,18.05,8766,19.74,8873,17.61,9259,17.93,10243,17.11,17906,18.87,17918,10.46,17890,17.88,18494,18.03/28042015,40620,8466,18.05,8766,19.68,,,9259,17.93,10243,17.11,,,17918,10.45,17890,17.88,18494,18.01/28042015,40680,8466,18.05,8766,19.68,8873,17.61,9259,17.93,10243,17.11,17906,18.88,17918,10.47,,,18494,18.02/28042015,40740,8466,18.05,8766,19.68,8873,17.61,9259,17.93,10243,17.11,17906,18.88,,,17890,17.88,18494,18.02/28042015,40800,,,,,8873,17.61,9259,17.93,,,,,17918,10.49,,,,/28042015,40860,8466,18.05,8766,19.68,,,,,10243,17.11,17906,18.87,17918,10.50,17890,17.89,18494,18.01/28042015,40920,8466,18.05,8766,19.68,8873,17.68,9259,17.93,10243,17.11,17906,18.85,17918,10.51,17890,17.88,18494,18.00/28042015,40980,8466,18.05,8766,19.68,8873,17.68,9259,17.93,10243,17.11,17906,18.84,17918,10.52,,,,/28042015,41040,8466,18.05,8766,19.68,8873,17.68,9259,17.93,10243,17.11,,,17918,10.53,17890,17.88,18494,18.00/28042015,41100,8466,18.05,8766,19.68,8873,17.68,9259,17.93,10243,17.11,17906,18.84,17918,10.54,17890,17.90,,/28042015,41160,8466,18.05,8766,19.68,8873,17.68,9259,17.93,,,17906,18.84,17918,10.56,,,18494,18.00/28042015,41220,,,8766,19.68,8873,17.68,9259,17.93,10243,17.18,,,,,17890,17.90,18494,18.00/28042015,41280,8466,18.05,,,8873,17.68,9259,17.93,,,17906,18.84,17918,10.56,,,,/28042015,41340,8466,18.05,8766,19.68,8873,17.68,9259,17.93,10243,17.11,17906,18.83,17918,10.60,17890,17.90,18494,17.98/28042015,41400,8466,18.05,8766,19.68,8873,17.68,9259,17.93,10243,17.11,17906,18.82,17918,10.60,,,,/28042015,41460,8466,18.05,8766,19.68,8873,17.68,9259,17.93,,,17906,18.83,,,17890,17.90,18494,17.97/28042015,41520,8466,18.05,8766,19.68,,,9259,17.93,10243,17.18,,,17918,10.62,17890,17.89,18494,17.98/28042015,41580,8466,18.05,8766,19.68,,,,,10243,17.18,17906,18.82,,,,,18494,17.96/28042015,41640,8466,18.05,8766,19.68,8873,17.68,9259,17.93,10243,17.18,17906,18.81,17918,10.65,17890,17.88,,/28042015,41700,,,8766,19.68,,,9259,17.93,10243,17.18,,,,,,,18494,17.95/28042015,41760,8466,18.05,8766,19.68,8873,17.74,9259,17.93,,,17906,18.82,17918,10.66,17890,17.89,18494,17.94/28042015,41820,,,8766,19.68,8873,17.74,9259,17.99,,,17906,18.81,17918,10.70,17890,17.90,,/28042015,41880,8466,18.05,8766,19.68,8873,17.74,9259,17.99,10243,17.18,17906,18.81,17918,10.72,17890,17.90,18494,17.93/28042015,41940,8466,18.05,8766,19.68,8873,17.74,9259,17.99,10243,17.18,,,17918,10.74,17890,17.90,18494,17.93/28042015,42000,8466,18.05,8766,19.68,,,9259,17.93,10243,17.18,17906,18.80,17918,10.78,,,,/28042015,42060,8466,18.05,8766,19.68,8873,17.74,9259,17.93,10243,17.18,17906,18.80,,,17890,17.88,18494,17.92/28042015,42120,,,8766,19.68,8873,17.74,9259,17.99,10243,17.24,17906,18.79,17918,10.79,17890,17.89,18494,17.92/28042015,42180,8466,18.05,,,8873,17.74,9259,17.93,,,,,,,17890,17.89,18494,17.92/28042015,42240,8466,18.05,8766,19.68,8873,17.74,9259,17.99,10243,17.24,17906,18.78,17918,10.86,17890,17.89,,/28042015,42300,8466,18.05,,,8873,17.80,9259,17.93,10243,17.24,17906,18.80,17918,10.86,17890,17.89,18494,17.92/28042015,42360,8466,18.05,,,8873,17.80,9259,17.93,10243,17.24,17906,18.79,,,,,18494,17.92/28042015,42420,8466,18.05,8766,19.68,8873,17.80,9259,17.99,10243,17.24,17906,18.78,17918,10.90,17890,17.88,18494,17.93/28042015,42480,,,8766,19.68,,,,,10243,17.24,17906,18.78,17918,10.92,17890,17.89,18494,17.93/28042015,42540,8466,18.05,8766,19.68,8873,17.80,9259,17.93,,,,,17918,10.95,17890,17.90,18494,17.92/28042015,42600,8466,18.05,8766,19.68,8873,17.80,9259,17.93,10243,17.24,17906,18.77,,,17890,17.88,18494,17.92/28042015,42660,8466,18.05,8766,19.68,8873,17.80,9259,17.99,,,,,17918,10.98,,,,/28042015,42720,8466,18.05,8766,19.68,8873,17.80,9259,17.93,,,17906,18.77,17918,11.02,,,18494,17.92/28042015,42780,,,8766,19.68,8873,17.80,,,10243,17.24,17906,18.75,17918,11.05,17890,17.88,18494,17.92/28042015,42840,,,8766,19.68,8873,17.80,9259,17.99,10243,17.24,17906,18.75,17918,11.08,17890,17.88,,/28042015,42900,,,8766,19.68,8873,17.80,,,,,17906,18.76,17918,11.08,,,18494,17.92/28042015,42960,8466,18.05,8766,19.68,8873,17.80,9259,17.99,10243,17.24,,,17918,11.09,17890,17.88,18494,17.92/28042015,43020,8466,18.05,8766,19.68,8873,17.86,9259,17.93,10243,17.24,17906,18.76,17918,11.12,,,,/28042015,43080,8466,18.05,8766,19.68,8873,17.80,9259,17.99,10243,17.24,17906,18.74,17918,11.10,17890,17.87,18494,17.92/28042015,43140,8466,18.05,8766,19.68,8873,17.86,9259,17.93,10243,17.24,17906,18.74,17918,11.12,17890,17.88,18494,17.92/28042015,43200,8466,18.05,8766,19.68,8873,17.80,9259,17.93,10243,17.24,17906,18.72,,,,,,/28042015,43260,8466,18.05,8766,19.68,8873,17.86,9259,17.99,10243,17.24,,,17918,11.12,17890,17.88,18494,17.91/28042015,43320,8466,18.05,8766,19.61,8873,17.80,9259,17.93,10243,17.30,17906,18.74,17918,11.12,,,,/28042015,43380,8466,18.05,8766,19.61,8873,17.86,9259,17.93,10243,17.24,,,17918,11.14,17890,17.88,18494,17.90/28042015,43440,8466,18.05,8766,19.68,8873,17.80,9259,17.99,10243,17.24,17906,18.72,,,,,18494,17.91/28042015,43500,8466,18.05,8766,19.68,,,,,,,17906,18.73,,,17890,17.88,18494,17.92/28042015,43560,,,8766,19.61,8873,17.86,9259,17.93,10243,17.30,,,17918,11.14,17890,17.86,,/28042015,43620,8466,18.05,8766,19.68,8873,17.80,9259,17.99,10243,17.30,17906,18.74,17918,11.14,17890,17.88,,/28042015,43680,8466,18.05,8766,19.61,8873,17.86,,,10243,17.30,17906,18.71,17918,11.16,17890,17.88,18494,17.91/28042015,43740,,,,,8873,17.80,9259,17.99,10243,17.30,17906,18.72,17918,11.17,17890,17.88,18494,17.91/28042015,43800,8466,18.05,8766,19.68,,,9259,17.99,10243,17.30,,,,,17890,17.87,18494,17.91/28042015,43860,8466,18.05,,,8873,17.86,9259,17.93,10243,17.30,,,17918,11.20,,,,/28042015,43920,8466,18.05,8766,19.61,8873,17.86,,,10243,17.30,17906,18.72,,,17890,17.86,18494,17.89/28042015,43980,8466,18.05,8766,19.61,8873,17.86,,,,,17906,18.71,17918,11.24,17890,17.86,18494,17.90/28042015,44040,8466,18.05,8766,19.61,8873,17.86,9259,17.99,10243,17.30,17906,18.69,17918,11.29,17890,17.86,18494,17.90/28042015,44100,8466,18.05,8766,19.68,8873,17.86,9259,17.99,10243,17.30,17906,18.71,,,17890,17.88,18494,17.91/28042015,44160,8466,18.05,8766,19.61,8873,17.86,9259,17.99,10243,17.30,,,17918,11.30,17890,17.86,18494,17.90/28042015,44220,8466,18.05,8766,19.61,8873,17.86,9259,17.93,,,17906,18.70,,,,,,/28042015,44280,,,8766,19.61,8873,17.86,9259,17.99,10243,17.30,,,17918,11.32,17890,17.87,18494,17.90/28042015,44340,8466,18.05,8766,19.61,8873,17.93,9259,17.99,10243,17.30,17906,18.70,,,17890,17.86,18494,17.89/28042015,44400,8466,18.05,8766,19.61,8873,17.86,9259,17.99,,,17906,18.70,17918,11.36,,,18494,17.88/28042015,44460,8466,18.05,8766,19.61,8873,17.86,9259,17.99,10243,17.36,,,,,17890,17.87,18494,17.88/28042015,44520,,,8766,19.68,8873,17.93,,,10243,17.30,17906,18.68,17918,11.38,17890,17.87,,/28042015,44580,8466,18.05,8766,19.61,8873,17.93,9259,17.93,10243,17.36,,,17918,11.42,17890,17.86,18494,17.86/28042015,44640,8466,18.05,,,,,9259,17.99,10243,17.36,17906,18.66,,,17890,17.88,18494,17.86/28042015,44700,8466,18.05,8766,19.61,8873,17.93,9259,17.99,10243,17.36,17906,18.68,17918,11.44,,,18494,17.80/28042015,44760,8466,18.05,8766,19.61,,,,,10243,17.36,17906,18.67,,,17890,17.88,18494,17.76/28042015,44820,8466,18.05,8766,19.61,8873,17.93,9259,17.99,10243,17.36,17906,18.66,,,17890,17.89,,/28042015,44880,8466,18.05,8766,19.61,8873,17.93,,,10243,17.36,,,17918,11.51,,,18494,17.73/28042015,44940,8466,18.05,8766,19.61,8873,17.93,9259,17.99,10243,17.36,17906,18.67,17918,11.53,17890,17.88,18494,17.71/28042015,45000,8466,18.05,8766,19.61,8873,17.93,9259,17.99,10243,17.36,17906,18.66,17918,11.55,,,18494,17.68/28042015,45060,8466,18.05,8766,19.61,8873,17.93,9259,17.99,10243,17.36,,,,,17890,17.89,,/28042015,45120,,,8766,19.61,8873,17.93,9259,17.99,10243,17.36,17906,18.66,17918,11.59,,,18494,17.66/28042015,45180,,,8766,19.61,8873,17.93,9259,17.99,10243,17.36,,,17918,11.60,17890,17.88,,/28042015,45240,8466,18.05,8766,19.61,8873,17.93,,,10243,17.36,17906,18.65,17918,11.62,17890,17.88,18494,17.65/28042015,45300,8466,18.05,8766,19.61,8873,17.99,,,10243,17.43,17906,18.65,,,,,18494,17.64/28042015,45360,8466,18.05,8766,19.61,8873,17.93,9259,17.99,10243,17.36,17906,18.64,17918,11.65,17890,17.90,,/28042015,45420,8466,18.05,8766,19.61,8873,17.93,,,10243,17.43,,,17918,11.64,17890,17.90,,/28042015,45480,8466,18.05,8766,19.61,8873,17.93,9259,17.99,10243,17.43,17906,18.64,17918,11.65,17890,17.98,18494,17.65/28042015,45540,8466,18.05,8766,19.61,8873,17.93,9259,17.99,,,17906,18.63,,,,,,/28042015,45600,8466,18.05,8766,19.61,8873,17.93,9259,17.99,10243,17.43,17906,18.62,17918,11.66,17890,18.28,18494,17.64/28042015,45660,8466,18.05,8766,19.61,8873,17.99,9259,17.99,10243,17.43,17906,18.62,17918,11.68,,,18494,17.65/28042015,45720,8466,18.05,8766,19.61,8873,17.93,9259,17.99,10243,17.43,,,,,17890,18.59,18494,17.65/28042015,45780,8466,18.05,,,8873,17.99,9259,17.99,10243,17.49,17906,18.61,17918,11.66,17890,18.90,18494,17.65/28042015,45840,8466,18.05,8766,19.61,8873,17.93,9259,17.99,10243,17.49,17906,18.62,17918,11.66,17890,19.14,,/28042015,45900,8466,18.05,8766,19.61,8873,17.93,9259,17.99,10243,17.55,,,,,,,18494,17.65/28042015,45960,8466,18.05,8766,19.61,8873,17.99,9259,17.99,10243,17.55,17906,18.62,17918,11.66,17890,19.46,,/28042015,46020,,,8766,19.61,8873,17.93,9259,17.99,10243,17.55,17906,18.62,17918,11.65,17890,19.82,,/28042015,46080,8466,18.05,8766,19.61,8873,17.99,9259,17.99,10243,17.61,,,17918,11.64,,,,/28042015,46140,8466,18.05,8766,19.61,8873,17.99,,,10243,17.61,17906,18.62,,,17890,19.94,18494,17.66/28042015,46200,8466,18.05,8766,19.61,8873,17.99,9259,17.99,10243,17.68,17906,18.60,17918,11.66,17890,19.90,18494,17.67/28042015,46260,8466,18.05,8766,19.61,8873,17.99,,,10243,17.61,,,17918,11.66,,,18494,17.67/28042015,46320,8466,18.05,8766,19.61,,,9259,17.99,10243,17.68,17906,18.61,17918,11.67,17890,19.92,18494,17.66/28042015,46380,8466,18.05,8766,19.61,8873,17.99,9259,17.99,10243,17.68,17906,18.62,17918,11.68,17890,20.03,,/28042015,46440,8466,18.05,8766,19.61,8873,17.99,9259,17.99,,,,,17918,11.69,17890,20.30,18494,17.68/28042015,46500,8466,18.05,8766,19.61,,,9259,17.99,10243,17.74,17906,18.59,,,,,18494,17.68/28042015,46560,8466,18.05,8766,19.61,8873,17.99,9259,17.99,10243,17.74,17906,18.59,17918,11.68,17890,20.40,,/28042015,46620,8466,18.05,8766,19.61,8873,17.93,9259,17.99,,,,,,,17890,20.38,18494,17.67/28042015,46680,8466,18.05,8766,19.61,,,9259,17.99,10243,17.74,17906,18.60,17918,11.69,,,18494,17.68/28042015,46740,,,8766,19.61,8873,17.99,9259,17.99,10243,17.74,17906,18.58,17918,11.70,17890,20.52,18494,17.68/28042015,46800,8466,18.05,,,8873,17.99,9259,17.99,10243,17.74,17906,18.59,17918,11.69,,,,/28042015,46860,,,8766,19.61,8873,17.99,9259,17.99,10243,17.74,,,17918,11.71,17890,20.72,18494,17.70/28042015,46920,8466,18.05,8766,19.61,8873,17.99,9259,17.99,10243,17.80,17906,18.58,,,,,,/28042015,46980,8466,18.05,8766,19.55,8873,17.99,9259,17.99,,,17906,18.58,17918,11.70,17890,20.80,18494,17.68/28042015,47040,8466,18.05,,,8873,17.99,9259,17.99,10243,17.80,17906,18.58,17918,11.70,17890,20.77,18494,17.69/28042015,47100,8466,18.11,8766,19.61,8873,17.99,9259,17.99,10243,17.80,17906,18.58,17918,11.70,17890,20.73,,/28042015,47160,,,8766,19.61,8873,17.99,9259,17.99,10243,17.86,,,17918,11.70,,,18494,17.70/28042015,47220,8466,18.05,8766,19.61,,,9259,17.99,10243,17.86,17906,18.57,,,17890,20.67,,/28042015,47280,,,8766,19.61,8873,17.99,9259,17.99,10243,17.86,17906,18.56,17918,11.70,17890,20.64,18494,17.69/28042015,47340,8466,18.05,8766,19.61,8873,17.99,,,,,,,17918,11.70,17890,20.67,18494,17.70/28042015,47400,8466,18.05,8766,19.61,8873,17.99,9259,17.93,10243,17.86,17906,18.56,,,17890,20.86,18494,17.71/28042015,47460,8466,18.05,,,8873,17.99,9259,17.99,10243,17.93,17906,18.56,17918,11.70,17890,21.00,,/28042015,47520,8466,18.05,8766,19.61,,,,,10243,17.99,17906,18.56,17918,11.72,,,18494,17.71/28042015,47580,8466,18.05,,,8873,17.99,9259,17.99,10243,17.99,17906,18.56,17918,11.76,17890,21.00,,/28042015,47640,,,8766,19.61,8873,17.99,9259,17.99,10243,17.99,17906,18.55,17918,11.80,,,18494,17.71/28042015,47700,,,8766,19.61,8873,17.99,9259,17.99,,,17906,18.56,,,17890,20.97,18494,17.71/28042015,47760,8466,18.11,8766,19.61,8873,17.99,9259,17.99,10243,18.05,17906,18.55,17918,11.84,17890,21.15,,/28042015,47820,8466,18.05,8766,19.61,8873,17.99,9259,17.99,,,17906,18.56,17918,11.88,,,18494,17.71/28042015,47880,,,8766,19.61,,,,,10243,18.11,,,17918,11.88,17890,21.36,,/28042015,47940,8466,18.11,8766,19.61,8873,17.99,9259,17.99,,,17906,18.54,17918,11.91,17890,21.40,18494,17.72/28042015,48000,8466,18.11,8766,19.61,8873,18.05,,,10243,18.18,17906,18.54,17918,11.95,17890,21.37,,/28042015,48060,8466,18.11,8766,19.61,8873,18.05,9259,17.99,10243,18.24,17906,18.54,,,17890,21.34,18494,17.72/28042015,48120,8466,18.11,8766,19.61,8873,18.05,9259,17.99,10243,18.24,17906,18.54,17918,11.98,17890,21.37,,/28042015,48180,8466,18.11,8766,19.61,8873,18.05,9259,17.99,10243,18.24,,,,,,,18494,17.72/28042015,48240,8466,18.11,8766,19.61,8873,18.05,,,10243,18.30,17906,18.54,17918,12.02,17890,21.60,18494,17.71/28042015,48300,8466,18.11,8766,19.61,8873,18.05,9259,17.99,10243,18.30,,,17918,12.09,17890,21.66,,/28042015,48360,,,8766,19.61,8873,18.05,9259,17.99,10243,18.30,17906,18.54,,,,,18494,17.72/28042015,48420,8466,18.11,8766,19.61,8873,18.11,9259,17.99,10243,18.36,17906,18.54,17918,12.14,17890,21.61,18494,17.73/28042015,48480,8466,18.11,8766,19.61,8873,18.05,9259,17.99,10243,18.43,,,17918,12.20,,,,/28042015,48540,8466,18.11,8766,19.61,8873,18.11,9259,17.99,10243,18.43,17906,18.53,,,17890,21.54,18494,17.72/28042015,48600,8466,18.11,8766,19.61,8873,18.11,9259,17.99,10243,18.43,,,17918,12.24,17890,21.48,18494,17.72/28042015,48660,8466,18.11,,,8873,18.05,9259,17.99,10243,18.43,17906,18.53,17918,12.29,,,18494,17.74/28042015,48720,8466,18.11,8766,19.61,8873,18.11,,,10243,18.49,17906,18.53,17918,12.36,17890,21.43,,/28042015,48780,8466,18.11,8766,19.61,8873,18.11,,,10243,18.49,17906,18.53,,,17890,21.49,18494,17.74/28042015,48840,8466,18.11,8766,19.61,8873,18.11,9259,17.99,10243,18.49,17906,18.53,17918,12.42,17890,21.70,18494,17.75/28042015,48900,8466,18.11,8766,19.61,,,,,10243,18.55,17906,18.53,17918,12.44,17890,21.79,,/28042015,48960,,,8766,19.61,8873,18.11,9259,17.99,10243,18.55,17906,18.54,17918,12.44,,,18494,17.74/28042015,49020,,,8766,19.61,8873,18.11,9259,17.99,10243,18.61,,,,,17890,21.78,,/28042015,49080,8466,18.11,8766,19.61,8873,18.11,9259,17.99,,,17906,18.52,17918,12.44,17890,21.75,18494,17.75/28042015,49140,8466,18.11,,,8873,18.11,9259,17.99,10243,18.61,17906,18.52,17918,12.44,17890,21.70,,/28042015,49200,8466,18.11,8766,19.61,8873,18.11,9259,17.99,10243,18.68,17906,18.52,,,17890,21.65,18494,17.74/28042015,49260,8466,18.11,8766,19.61,8873,18.11,9259,17.99,10243,18.68,17906,18.52,17918,12.44,,,18494,17.73/28042015,49320,8466,18.11,8766,19.61,8873,18.11,9259,17.99,,,17906,18.52,17918,12.42,17890,21.59,18494,17.75/28042015,49380,8466,18.11,8766,19.61,8873,18.11,9259,17.99,10243,18.74,17906,18.52,17918,12.40,,,,/28042015,49440,8466,18.11,,,8873,18.11,9259,17.99,10243,18.74,,,17918,12.42,17890,21.84,18494,17.74/28042015,49500,,,8766,19.55,8873,18.11,9259,17.99,10243,18.74,17906,18.52,17918,12.42,,,18494,17.76/28042015,49560,8466,18.11,8766,19.61,,,9259,17.99,10243,18.74,17906,18.52,,,17890,21.97,18494,17.75/28042015,49620,,,8766,19.61,8873,18.11,9259,17.99,10243,18.80,17906,18.52,17918,12.39,17890,21.94,18494,17.76/28042015,49680,,,8766,19.61,,,9259,17.99,10243,18.80,,,17918,12.40,,,18494,17.76/28042015,49740,,,8766,19.61,8873,18.11,,,,,17906,18.52,,,17890,21.88,,/28042015,49800,8466,18.11,8766,19.61,8873,18.11,9259,17.99,10243,18.80,17906,18.52,17918,12.40,,,18494,17.76/28042015,49860,8466,18.18,8766,19.61,8873,18.11,,,10243,18.86,17906,18.53,17918,12.38,17890,21.78,,/28042015,49920,8466,18.11,8766,19.61,8873,18.11,,,10243,18.86,17906,18.51,,,,,18494,17.76/28042015,49980,8466,18.11,8766,19.61,8873,18.11,9259,17.99,10243,18.86,,,17918,12.38,17890,21.77,18494,17.76/28042015,50040,8466,18.11,,,8873,18.11,9259,17.99,10243,18.86,17906,18.50,,,17890,21.94,,/28042015,50100,8466,18.11,,,8873,18.11,9259,17.99,10243,18.93,,,,,,,18494,17.76/28042015,50160,8466,18.11,8766,19.61,8873,18.11,9259,17.99,10243,18.93,17906,18.52,17918,12.41,17890,22.04,18494,17.76/28042015,50220,8466,18.11,8766,19.61,,,9259,17.99,,,17906,18.51,17918,12.40,,,18494,17.76/28042015,50280,8466,18.11,8766,19.55,8873,18.11,,,10243,18.99,,,17918,12.39,17890,21.99,18494,17.76/28042015,50340,8466,18.18,8766,19.61,8873,18.11,9259,17.99,10243,18.99,17906,18.51,,,17890,21.99,18494,17.76/28042015,50400,8466,18.11,8766,19.61,8873,18.11,9259,17.99,10243,18.99,,,17918,12.40,17890,22.15,,/28042015,50460,8466,18.18,8766,19.61,8873,18.11,9259,17.99,10243,18.99,17906,18.50,,,,,18494,17.77/28042015,50520,8466,18.11,8766,19.61,8873,18.11,9259,17.99,10243,18.99,17906,18.50,17918,12.40,17890,22.26,18494,17.76/28042015,50580,8466,18.18,8766,19.61,8873,18.18,,,10243,19.05,17906,18.49,17918,12.42,17890,22.25,,/28042015,50640,8466,18.18,8766,19.61,8873,18.11,9259,17.99,10243,19.05,,,17918,12.42,17890,22.21,18494,17.76/28042015,50700,8466,18.11,8766,19.61,,,9259,17.99,10243,19.05,17906,18.50,17918,12.44,17890,22.16,,/28042015,50760,8466,18.11,8766,19.61,8873,18.18,9259,17.99,10243,19.11,,,,,,,18494,17.78/28042015,50820,8466,18.11,8766,19.61,8873,18.11,9259,17.99,,,17906,18.50,17918,12.46,17890,22.10,18494,17.78/28042015,50880,8466,18.11,,,8873,18.11,9259,17.99,10243,19.11,17906,18.50,17918,12.47,17890,22.06,,/28042015,50940,,,8766,19.74,8873,18.11,9259,17.99,10243,19.11,,,17918,12.50,17890,22.01,18494,17.78/28042015,51000,8466,18.11,8766,19.80,8873,18.18,,,10243,19.11,17906,18.51,17918,12.55,17890,22.10,18494,17.79/28042015,51060,8466,18.18,8766,19.86,8873,18.18,9259,17.99,10243,19.11,,,17918,12.56,17890,22.29,,/28042015,51120,8466,18.11,8766,19.93,8873,18.18,9259,17.99,10243,19.18,17906,18.50,17918,12.60,,,18494,17.78/28042015,51180,8466,18.18,8766,20.05,8873,18.11,9259,17.99,10243,19.18,17906,18.50,17918,12.62,17890,22.32,18494,17.78/28042015,51240,8466,18.18,8766,20.11,8873,18.18,9259,17.99,10243,19.18,17906,18.50,17918,12.62,,,,/28042015,51300,8466,18.18,8766,20.18,8873,18.18,9259,17.99,10243,19.24,17906,18.50,17918,12.64,17890,22.25,18494,17.79/28042015,51360,8466,18.11,,,8873,18.18,9259,17.99,10243,19.24,,,17918,12.64,17890,22.18,18494,17.79/28042015,51420,8466,18.18,8766,20.30,8873,18.11,,,10243,19.24,17906,18.49,17918,12.66,,,18494,17.79/28042015,51480,8466,18.18,8766,20.36,8873,18.11,,,10243,19.24,,,17918,12.66,17890,22.12,,/28042015,51540,8466,18.11,,,8873,18.11,9259,17.99,10243,19.24,17906,18.49,17918,12.67,17890,22.07,18494,17.78/28042015,51600,8466,18.11,8766,20.49,,,9259,17.99,10243,19.24,17906,18.50,17918,12.68,,,,/28042015,51660,8466,18.18,8766,20.55,8873,18.11,,,10243,19.30,,,,,17890,22.24,18494,17.79/28042015,51720,8466,18.11,8766,20.55,8873,18.18,9259,17.99,10243,19.30,17906,18.50,17918,12.73,,,18494,17.80/28042015,51780,,,8766,20.61,8873,18.18,9259,17.99,10243,19.30,,,17918,12.78,17890,22.40,,/28042015,51840,8466,18.11,8766,20.61,8873,18.18,9259,17.99,10243,19.36,17906,18.50,17918,12.82,17890,22.38,18494,17.80/28042015,51900,8466,18.11,8766,20.68,,,9259,17.99,10243,19.36,17906,18.50,17918,12.85,17890,22.36,,/28042015,51960,8466,18.18,8766,20.68,8873,18.18,9259,17.99,10243,19.30,,,17918,12.88,,,18494,17.80/28042015,52020,8466,18.18,8766,20.74,8873,18.18,9259,17.99,10243,19.36,17906,18.51,,,17890,22.28,18494,17.80/28042015,52080,8466,18.11,8766,20.80,8873,18.18,9259,17.99,10243,19.36,17906,18.53,17918,12.92,17890,22.22,18494,17.80/28042015,52140,,,8766,20.80,8873,18.18,9259,17.99,10243,19.36,17906,18.53,,,17890,22.20,,/28042015,52200,,,,,8873,18.18,9259,17.99,10243,19.36,17906,18.52,17918,12.96,17890,22.18,18494,17.80/28042015,52260,8466,18.11,8766,20.86,8873,18.18,,,10243,19.36,,,17918,12.98,,,18494,17.79/28042015,52320,8466,18.18,8766,20.93,8873,18.18,9259,18.05,10243,19.36,17906,18.54,,,17890,22.43,,/28042015,52380,8466,18.18,8766,20.93,8873,18.18,9259,17.99,10243,19.43,17906,18.55,17918,12.98,17890,22.50,18494,17.80/28042015,52440,8466,18.11,8766,20.99,8873,18.18,9259,17.99,10243,19.43,17906,18.56,17918,12.98,,,,/28042015,52500,,,,,8873,18.18,9259,18.05,,,,,17918,12.96,17890,22.48,18494,17.80/28042015,52560,8466,18.11,8766,21.05,8873,18.18,9259,17.99,10243,19.43,17906,18.57,,,17890,22.42,18494,17.81/28042015,52620,8466,18.18,8766,21.05,,,,,10243,19.43,17906,18.57,17918,12.96,17890,22.39,18494,17.80/28042015,52680,8466,18.18,8766,21.11,8873,18.18,9259,17.99,10243,19.49,17906,18.57,17918,12.92,17890,22.35,18494,17.81/28042015,52740,,,8766,21.18,,,9259,17.99,10243,19.49,,,17918,12.91,17890,22.32,,/28042015,52800,8466,18.18,8766,21.24,,,9259,17.99,10243,19.49,17906,18.60,17918,12.88,17890,22.28,18494,17.81/28042015,52860,8466,18.18,8766,21.24,8873,18.18,9259,17.99,10243,19.49,17906,18.60,17918,12.85,17890,22.32,18494,17.81/28042015,52920,8466,18.18,8766,21.24,8873,18.18,9259,17.99,10243,19.49,,,17918,12.83,17890,22.44,18494,17.82/28042015,52980,8466,18.18,,,8873,18.18,9259,18.05,10243,19.49,17906,18.62,,,,,,/28042015,53040,8466,18.18,8766,21.36,8873,18.18,9259,17.99,10243,19.55,17906,18.62,17918,12.78,17890,22.54,18494,17.81/28042015,53100,8466,18.18,,,8873,18.18,9259,18.05,10243,19.55,17906,18.66,,,17890,22.51,18494,17.82/28042015,53160,8466,18.18,8766,21.36,8873,18.18,9259,17.99,10243,19.55,,,17918,12.76,17890,22.47,,/28042015,53220,8466,18.18,8766,21.43,8873,18.18,9259,17.99,10243,19.61,17906,18.66,17918,12.74,,,18494,17.81/28042015,53280,8466,18.18,8766,21.43,,,,,10243,19.61,17906,18.66,17918,12.76,,,18494,17.82/28042015,53340,8466,18.18,,,8873,18.18,9259,18.05,10243,19.61,17906,18.68,17918,12.72,17890,22.36,,/28042015,53400,8466,18.18,8766,21.49,8873,18.18,9259,18.05,10243,19.61,17906,18.68,,,,,18494,17.81/28042015,53460,8466,18.18,8766,21.49,8873,18.18,,,10243,19.61,17906,18.70,17918,12.72,17890,22.32,18494,17.83/28042015,53520,8466,18.18,8766,21.55,8873,18.24,,,10243,19.68,,,17918,12.76,,,,/28042015,53580,8466,18.18,8766,21.55,8873,18.24,9259,17.99,10243,19.68,17906,18.71,17918,12.79,17890,22.53,18494,17.84/28042015,53640,8466,18.18,,,8873,18.18,9259,17.99,10243,19.68,17906,18.73,17918,12.84,17890,22.62,18494,17.83/28042015,53700,8466,18.18,8766,21.55,8873,18.24,9259,18.05,10243,19.68,,,17918,12.91,,,,/28042015,53760,8466,18.18,8766,21.61,,,9259,17.99,10243,19.74,17906,18.74,,,17890,22.58,18494,17.84/28042015,53820,8466,18.18,,,8873,18.24,,,,,,,17918,13.02,17890,22.54,,/28042015,53880,,,8766,21.61,8873,18.24,,,10243,19.74,17906,18.76,,,17890,22.48,18494,17.84/28042015,53940,8466,18.18,8766,21.61,,,9259,18.05,10243,19.74,17906,18.77,17918,13.09,,,18494,17.83/28042015,54000,8466,18.24,,,,,9259,18.05,,,17906,18.79,,,17890,22.42,18494,17.84/28042015,54060,8466,18.18,8766,21.61,8873,18.24,9259,18.05,,,17906,18.81,,,17890,22.41,18494,17.84/28042015,54120,8466,18.24,8766,21.68,8873,18.24,9259,18.05,10243,19.80,,,17918,13.16,17890,22.51,,/28042015,54180,,,8766,21.74,8873,18.24,9259,18.05,10243,19.80,17906,18.83,,,17890,22.67,18494,17.84/28042015,54240,8466,18.18,8766,21.74,8873,18.24,9259,18.05,10243,19.80,17906,18.84,17918,13.18,17890,22.71,18494,17.85/28042015,54300,,,8766,21.74,8873,18.24,9259,18.05,10243,19.86,17906,18.85,17918,13.19,17890,22.69,18494,17.84/28042015,54360,8466,18.18,8766,21.80,8873,18.24,9259,18.05,10243,19.86,17906,18.88,,,,,,/28042015,54420,8466,18.18,8766,21.80,8873,18.24,,,10243,19.93,17906,18.88,17918,13.22,17890,22.62,18494,17.85/28042015,54480,8466,18.24,8766,21.86,8873,18.24,9259,18.05,10243,19.93,,,17918,13.23,17890,22.58,,/28042015,54540,8466,18.24,8766,21.86,8873,18.24,9259,18.05,10243,19.93,17906,18.90,,,17890,22.54,18494,17.85/28042015,54600,8466,18.18,8766,21.86,8873,18.24,,,10243,19.93,,,,,17890,22.48,18494,17.86/28042015,54660,8466,18.24,,,8873,18.24,,,10243,19.93,17906,18.92,17918,13.26,17890,22.48,18494,17.85/28042015,54720,8466,18.24,8766,21.93,8873,18.24,9259,18.05,10243,19.93,,,,,,,,/28042015,54780,8466,18.18,8766,21.93,8873,18.24,9259,18.05,10243,19.99,17906,18.93,17918,13.26,17890,22.66,18494,17.85/28042015,54840,8466,18.24,8766,21.93,,,9259,18.05,10243,19.99,17906,18.95,17918,13.25,,,18494,17.86/28042015,54900,8466,18.24,8766,21.93,8873,18.24,9259,18.05,,,,,17918,13.26,17890,22.78,18494,17.86/28042015,54960,8466,18.24,,,8873,18.24,,,10243,19.99,17906,18.98,,,17890,22.76,18494,17.86/28042015,55020,8466,18.24,8766,21.93,8873,18.24,9259,18.05,10243,19.99,17906,19.00,17918,13.26,17890,22.72,,/28042015,55080,8466,18.18,8766,21.86,8873,18.24,9259,18.05,10243,20.05,,,17918,13.28,17890,22.68,18494,17.85/28042015,55140,,,8766,21.86,8873,18.24,,,10243,20.05,17906,19.00,,,,,18494,17.86/28042015,55200,,,8766,21.86,8873,18.24,,,,,17906,19.02,17918,13.26,17890,22.63,18494,17.87/28042015,55260,8466,18.24,8766,21.93,8873,18.24,9259,18.05,10243,20.05,,,17918,13.24,,,,/28042015,55320,8466,18.24,8766,21.86,8873,18.24,9259,18.05,10243,20.11,17906,19.04,,,17890,22.55,18494,17.87/28042015,55380,,,,,,,9259,18.05,10243,20.05,17906,19.06,17918,13.21,17890,22.69,18494,17.86/28042015,55440,8466,18.24,8766,21.86,8873,18.30,9259,18.05,10243,20.11,17906,19.06,,,,,18494,17.88/28042015,55500,8466,18.24,8766,21.86,8873,18.30,9259,18.05,10243,20.11,,,17918,13.20,17890,22.90,18494,17.88/28042015,55560,8466,18.24,8766,21.86,8873,18.30,9259,18.05,10243,20.11,17906,19.08,17918,13.18,,,,/28042015,55620,8466,18.24,8766,21.86,8873,18.30,,,10243,20.11,17906,19.09,,,17890,22.87,18494,17.88/28042015,55680,8466,18.24,8766,21.86,,,9259,18.05,10243,20.18,,,17918,13.17,,,,/28042015,55740,8466,18.24,8766,21.80,8873,18.30,9259,18.05,10243,20.18,17906,19.12,17918,13.18,17890,22.81,18494,17.88/28042015,55800,8466,18.24,,,8873,18.30,9259,18.05,10243,20.18,17906,19.12,17918,13.19,17890,22.76,,/28042015,55860,,,8766,21.80,8873,18.30,9259,18.05,10243,20.18,17906,19.15,17918,13.21,,,18494,17.89/28042015,55920,8466,18.24,8766,21.86,8873,18.30,9259,18.05,,,,,,,17890,22.69,,/28042015,55980,8466,18.24,8766,21.80,8873,18.30,9259,18.05,10243,20.18,17906,19.14,17918,13.30,17890,22.62,18494,17.88/28042015,56040,8466,18.24,8766,21.80,8873,18.30,9259,18.05,10243,20.18,17906,19.15,17918,13.36,,,,/28042015,56100,,,8766,21.80,8873,18.30,9259,18.05,10243,20.18,17906,19.16,17918,13.41,17890,22.56,18494,17.89/28042015,56160,8466,18.24,8766,21.80,8873,18.30,9259,18.05,10243,20.18,17906,19.17,,,17890,22.53,18494,17.88/28042015,56220,8466,18.24,8766,21.80,8873,18.30,9259,18.05,10243,20.24,17906,19.18,17918,13.53,,,18494,17.89/28042015,56280,8466,18.24,8766,21.80,8873,18.30,9259,18.05,10243,20.24,17906,19.20,17918,13.58,17890,22.71,18494,17.89/28042015,56340,,,8766,21.80,8873,18.30,9259,18.05,10243,20.24,,,17918,13.60,,,,/28042015,56400,8466,18.24,8766,21.80,8873,18.30,9259,18.05,10243,20.24,17906,19.20,17918,13.64,17890,22.84,18494,17.90/28042015,56460,8466,18.24,,,8873,18.30,9259,18.05,10243,20.24,17906,19.22,17918,13.64,17890,22.82,18494,17.90/28042015,56520,8466,18.24,,,8873,18.30,9259,18.05,,,,,,,17890,22.78,18494,17.90/28042015,56580,8466,18.24,8766,21.80,8873,18.36,9259,18.05,10243,20.30,17906,19.24,17918,13.65,,,18494,17.90/28042015,56640,8466,18.24,8766,21.80,8873,18.30,,,10243,20.30,17906,19.23,17918,13.68,17890,22.73,18494,17.90/28042015,56700,8466,18.24,8766,21.80,8873,18.30,9259,18.05,10243,20.30,,,,,17890,22.65,18494,17.90/28042015,56760,8466,18.24,8766,21.80,8873,18.36,,,10243,20.30,17906,19.26,17918,13.72,,,,/28042015,56820,8466,18.30,,,8873,18.36,9259,18.05,10243,20.30,17906,19.26,17918,13.74,17890,22.60,18494,17.90/28042015,56880,8466,18.24,8766,21.80,8873,18.36,9259,18.05,10243,20.30,,,17918,13.76,17890,22.55,18494,17.90/28042015,56940,8466,18.24,8766,21.80,8873,18.36,9259,18.05,10243,20.36,17906,19.27,,,17890,22.53,18494,17.91/28042015,57000,8466,18.24,8766,21.74,8873,18.36,9259,18.05,10243,20.30,,,17918,13.80,17890,22.48,,/28042015,57060,8466,18.30,8766,21.80,8873,18.30,,,,,17906,19.29,17918,13.80,,,18494,17.91/28042015,57120,8466,18.30,8766,21.74,8873,18.36,9259,18.05,10243,20.36,17906,19.28,,,17890,22.42,18494,17.92/28042015,57180,8466,18.30,8766,21.74,8873,18.36,9259,18.05,10243,20.36,17906,19.30,17918,13.81,,,18494,17.92/28042015,57240,8466,18.30,8766,21.80,8873,18.36,9259,18.05,10243,20.36,17906,19.30,17918,13.80,17890,22.37,18494,17.92/28042015,57300,8466,18.24,,,8873,18.36,9259,18.05,10243,20.36,,,,,17890,22.46,,/28042015,57360,8466,18.30,8766,21.74,8873,18.36,9259,18.05,10243,20.36,17906,19.33,17918,13.76,17890,22.53,18494,17.92/28042015,57420,8466,18.30,8766,21.74,8873,18.36,9259,18.05,10243,20.36,17906,19.32,,,17890,22.63,,/28042015,57480,8466,18.30,8766,21.74,,,9259,18.05,10243,20.36,17906,19.33,17918,13.75,,,18494,17.92/28042015,57540,8466,18.30,8766,21.74,8873,18.36,9259,18.05,10243,20.36,17906,19.34,17918,13.74,17890,22.62,18494,17.92/28042015,57600,8466,18.24,8766,21.74,8873,18.36,9259,18.05,,,17906,19.33,17918,13.72,17890,22.58,,/28042015,57660,8466,18.30,8766,21.74,8873,18.36,9259,18.05,10243,20.36,17906,19.33,17918,13.71,,,18494,17.92/28042015,57720,8466,18.30,8766,21.80,8873,18.36,9259,18.05,10243,20.36,,,,,17890,22.60,,/28042015,57780,8466,18.24,8766,21.74,8873,18.36,,,10243,20.30,17906,19.34,17918,13.66,17890,22.68,18494,17.93/28042015,57840,8466,18.24,8766,21.80,8873,18.30,9259,18.05,10243,20.36,17906,19.36,17918,13.63,17890,22.75,,/28042015,57900,8466,18.24,8766,21.80,8873,18.36,9259,18.05,10243,20.36,17906,19.36,17918,13.60,,,18494,17.92/28042015,57960,8466,18.24,8766,21.80,,,,,10243,20.30,17906,19.36,17918,13.57,17890,22.83,18494,17.93/28042015,58020,8466,18.24,8766,21.86,8873,18.36,9259,18.05,10243,20.36,17906,19.36,17918,13.54,17890,22.91,18494,17.94/28042015,58080,8466,18.30,8766,21.86,8873,18.36,9259,18.05,10243,20.36,,,,,17890,22.99,,/28042015,58140,,,8766,21.93,8873,18.36,9259,18.05,10243,20.30,17906,19.36,17918,13.50,,,18494,17.94/28042015,58200,8466,18.30,,,8873,18.36,9259,18.05,10243,20.36,17906,19.36,,,17890,23.11,18494,17.94/28042015,58260,8466,18.30,8766,21.93,8873,18.36,,,10243,20.30,17906,19.38,17918,13.43,17890,23.20,,/28042015,58320,8466,18.30,8766,21.99,8873,18.30,9259,18.05,10243,20.30,,,17918,13.36,,,18494,17.94/28042015,58380,,,8766,22.05,8873,18.36,9259,18.05,10243,20.30,17906,19.38,,,17890,23.30,,/28042015,58440,8466,18.30,8766,22.05,8873,18.36,9259,18.05,,,17906,19.38,17918,13.32,17890,23.35,18494,17.95/28042015,58500,8466,18.30,,,8873,18.36,9259,18.05,10243,20.36,17906,19.38,17918,13.30,17890,23.41,18494,17.96/28042015,58560,8466,18.30,8766,22.11,8873,18.36,,,,,17906,19.39,,,,,18494,17.96/28042015,58620,8466,18.30,8766,22.11,8873,18.36,9259,18.05,10243,20.30,,,17918,13.29,17890,23.47,,/28042015,58680,8466,18.30,8766,22.18,8873,18.36,9259,18.05,10243,20.30,17906,19.39,17918,13.27,17890,23.51,18494,17.96/28042015,58740,8466,18.30,8766,22.18,8873,18.36,9259,18.05,10243,20.30,,,17918,13.29,17890,23.52,18494,17.96/28042015,58800,8466,18.30,8766,22.18,8873,18.36,9259,18.05,10243,20.30,17906,19.40,,,17890,23.44,,/28042015,58860,8466,18.30,8766,22.18,8873,18.36,9259,18.05,10243,20.30,17906,19.40,17918,13.35,,,18494,17.96/28042015,58920,8466,18.30,8766,22.24,8873,18.36,9259,18.05,10243,20.30,,,17918,13.42,17890,23.37,18494,17.96/28042015,58980,8466,18.30,,,8873,18.36,9259,18.05,10243,20.30,17906,19.42,17918,13.48,,,,/28042015,59040,,,8766,22.24,,,9259,18.05,10243,20.30,17906,19.42,,,17890,23.39,18494,17.96/28042015,59100,,,8766,22.24,8873,18.36,9259,18.05,10243,20.30,17906,19.42,17918,13.62,,,18494,17.97/28042015,59160,8466,18.30,,,8873,18.36,,,10243,20.30,,,,,17890,23.49,18494,17.97/28042015,59220,8466,18.30,8766,22.24,8873,18.36,9259,18.05,10243,20.24,17906,19.43,17918,13.74,17890,23.54,,/28042015,59280,,,8766,22.24,,,9259,18.05,10243,20.30,17906,19.42,17918,13.86,17890,23.62,18494,17.98/28042015,59340,8466,18.30,,,8873,18.36,9259,18.05,10243,20.30,17906,19.44,17918,13.97,17890,23.66,18494,17.98/28042015,59400,8466,18.30,8766,22.24,8873,18.36,9259,18.05,10243,20.24,17906,19.44,,,,,,/28042015,59460,8466,18.30,,,,,9259,18.05,10243,20.24,17906,19.44,,,17890,23.66,18494,17.99/28042015,59520,8466,18.36,8766,22.24,8873,18.36,9259,18.05,,,17906,19.45,17918,14.22,17890,23.62,18494,17.98/28042015,59580,8466,18.36,8766,22.30,8873,18.36,9259,18.05,10243,20.30,,,,,17890,23.55,18494,17.98/28042015,59640,8466,18.36,8766,22.36,8873,18.36,9259,18.05,10243,20.24,17906,19.48,17918,14.36,,,,/28042015,59700,8466,18.36,8766,22.36,8873,18.36,9259,18.05,10243,20.24,17906,19.46,17918,14.42,17890,23.51,18494,17.98/28042015,59760,8466,18.36,8766,22.43,,,,,10243,20.24,17906,19.48,17918,14.48,17890,23.56,18494,17.99/28042015,59820,8466,18.36,8766,22.43,8873,18.36,9259,18.05,10243,20.24,17906,19.48,17918,14.52,17890,23.61,18494,17.99/28042015,59880,,,8766,22.43,,,,,10243,20.24,,,,,,,,/28042015,59940,,,8766,22.49,8873,18.36,9259,18.05,10243,20.24,,,,,17890,23.73,18494,18.00/28042015,60000,8466,18.36,8766,22.49,,,,,10243,20.24,17906,19.49,17918,14.64,,,18494,18.00/28042015,60060,8466,18.36,8766,22.49,8873,18.43,9259,18.05,10243,20.24,17906,19.49,,,17890,23.74,18494,18.01/28042015,60120,8466,18.36,8766,22.49,,,9259,18.05,10243,20.24,,,,,17890,23.69,18494,18.00/28042015,60180,8466,18.36,,,8873,18.36,9259,18.05,10243,20.24,17906,19.50,17918,14.70,,,,/28042015,60240,8466,18.36,8766,22.49,8873,18.36,,,10243,20.24,17906,19.50,,,17890,23.58,18494,17.99/28042015,60300,8466,18.36,,,8873,18.43,9259,18.05,,,17906,19.51,,,,,,/28042015,60360,8466,18.36,8766,22.55,,,9259,18.05,10243,20.24,17906,19.52,17918,14.72,17890,23.53,18494,18.00/28042015,60420,8466,18.36,8766,22.49,8873,18.36,9259,18.05,10243,20.24,,,,,17890,23.57,18494,18.02/28042015,60480,8466,18.36,8766,22.49,8873,18.36,9259,18.05,10243,20.24,17906,19.53,17918,14.72,17890,23.63,18494,18.02/28042015,60540,8466,18.36,8766,22.49,8873,18.36,9259,18.05,,,,,17918,14.70,,,,/28042015,60600,8466,18.36,8766,22.49,8873,18.43,9259,18.05,10243,20.24,17906,19.54,17918,14.69,17890,23.69,18494,18.02/28042015,60660,8466,18.36,8766,22.49,8873,18.43,9259,18.05,10243,20.18,,,17918,14.68,17890,23.74,18494,18.02/28042015,60720,,,8766,22.49,8873,18.36,9259,18.05,10243,20.24,17906,19.55,,,,,18494,18.01/28042015,60780,,,8766,22.43,8873,18.43,9259,18.05,,,,,17918,14.66,17890,23.82,18494,18.02/28042015,60840,8466,18.36,8766,22.43,8873,18.43,9259,18.05,10243,20.24,17906,19.57,17918,14.65,,,18494,18.02/28042015,60900,8466,18.36,8766,22.43,8873,18.43,,,10243,20.24,17906,19.56,17918,14.64,17890,23.89,,/28042015,60960,8466,18.36,8766,22.43,8873,18.43,9259,18.05,,,17906,19.56,17918,14.66,17890,23.92,18494,18.04/28042015,61020,8466,18.36,8766,22.43,8873,18.43,9259,18.05,,,,,,,17890,23.88,18494,18.03/28042015,61080,8466,18.36,8766,22.36,8873,18.43,9259,18.05,10243,20.24,17906,19.57,17918,14.75,,,,/28042015,61140,8466,18.36,8766,22.36,8873,18.43,9259,18.05,10243,20.24,,,17918,14.80,17890,23.82,18494,18.02/28042015,61200,8466,18.36,8766,22.36,8873,18.43,9259,18.05,10243,20.18,17906,19.58,,,17890,23.72,,/28042015,61260,8466,18.36,,,8873,18.43,,,10243,20.18,,,17918,14.94,17890,23.68,18494,18.04/28042015,61320,8466,18.36,8766,22.36,8873,18.36,9259,18.05,10243,20.18,,,17918,15.04,,,18494,18.04/28042015,61380,8466,18.36,8766,22.36,8873,18.43,9259,18.05,10243,20.18,17906,19.60,17918,15.20,,,,/28042015,61440,8466,18.36,8766,22.36,8873,18.43,9259,18.05,10243,20.11,17906,19.60,17918,15.28,17890,23.72,18494,18.03/28042015,61500,8466,18.36,8766,22.36,8873,18.43,,,10243,20.05,,,17918,15.33,17890,23.73,18494,18.05/28042015,61560,8466,18.36,,,8873,18.43,9259,18.05,10243,20.05,17906,19.61,,,17890,23.74,18494,18.04/28042015,61620,,,8766,22.36,8873,18.43,9259,18.11,10243,19.93,17906,19.62,17918,15.43,17890,23.77,18494,18.05/28042015,61680,8466,18.43,8766,22.36,8873,18.43,,,10243,19.93,17906,19.62,17918,15.49,,,,/28042015,61740,,,8766,22.30,8873,18.43,9259,18.05,10243,19.86,,,,,17890,23.77,18494,18.06/28042015,61800,8466,18.43,8766,22.30,8873,18.43,9259,18.05,10243,19.80,17906,19.62,,,17890,23.80,18494,18.05/28042015,61860,8466,18.43,8766,22.30,8873,18.43,9259,18.05,10243,19.80,17906,19.62,17918,15.62,,,18494,18.06/28042015,61920,8466,18.43,,,8873,18.43,9259,18.05,10243,19.80,,,17918,15.64,17890,23.84,18494,18.06/28042015,61980,8466,18.36,8766,22.30,8873,18.43,9259,18.05,10243,19.74,17906,19.64,17918,15.64,,,,/28042015,62040,8466,18.43,8766,22.30,8873,18.43,9259,18.05,,,,,17918,15.65,17890,23.91,18494,18.06/28042015,62100,8466,18.36,8766,22.30,8873,18.43,9259,18.05,10243,19.74,17906,19.64,,,17890,23.96,,/28042015,62160,8466,18.43,8766,22.30,,,9259,18.05,10243,19.74,17906,19.65,17918,15.66,17890,24.01,18494,18.07/28042015,62220,,,8766,22.30,8873,18.43,9259,18.05,10243,19.74,,,,,,,,/28042015,62280,8466,18.43,8766,22.24,,,9259,18.05,,,17906,19.66,17918,15.66,17890,24.06,18494,18.08/28042015,62340,8466,18.43,8766,22.24,8873,18.43,9259,18.05,10243,19.74,,,17918,15.66,,,18494,18.08/28042015,62400,,,8766,22.24,8873,18.49,,,10243,19.68,17906,19.66,,,17890,24.01,,/28042015,62460,8466,18.43,,,,,,,10243,19.68,17906,19.65,17918,15.68,17890,23.96,18494,18.09/28042015,62520,8466,18.43,8766,22.24,8873,18.43,9259,18.05,10243,19.68,17906,19.66,17918,15.66,17890,23.89,18494,18.08/28042015,62580,8466,18.43,8766,22.30,8873,18.49,9259,18.05,,,17906,19.68,17918,15.66,,,18494,18.09/28042015,62640,,,8766,22.24,8873,18.43,9259,18.05,10243,19.68,,,,,17890,23.95,,/28042015,62700,,,8766,22.24,8873,18.49,,,10243,19.68,17906,19.67,17918,15.70,17890,24.01,18494,18.09/28042015,62760,8466,18.43,,,8873,18.49,9259,18.05,10243,19.68,17906,19.66,,,17890,24.04,18494,18.10/28042015,62820,8466,18.43,8766,22.24,8873,18.49,9259,18.05,10243,19.68,17906,19.68,17918,15.69,17890,24.10,,/28042015,62880,8466,18.43,8766,22.24,8873,18.49,9259,18.05,10243,19.68,,,17918,15.69,,,18494,18.09/28042015,62940,,,8766,22.24,8873,18.43,9259,18.05,10243,19.61,17906,19.68,17918,15.70,17890,24.16,,/28042015,63000,8466,18.43,8766,22.24,8873,18.49,9259,18.05,10243,19.61,17906,19.69,17918,15.74,17890,24.16,18494,18.11/28042015,63060,8466,18.43,8766,22.24,8873,18.49,9259,18.05,10243,19.61,17906,19.68,,,17890,24.14,18494,18.10/28042015,63120,8466,18.43,8766,22.24,8873,18.49,9259,18.05,10243,19.61,,,17918,15.72,17890,24.04,18494,18.10/28042015,63180,8466,18.43,8766,22.24,8873,18.49,,,10243,19.61,17906,19.69,,,,,,/28042015,63240,8466,18.43,8766,22.24,8873,18.49,9259,18.05,10243,19.61,17906,19.70,17918,15.68,17890,23.92,18494,18.12/28042015,63300,8466,18.49,8766,22.18,8873,18.49,,,,,,,17918,15.62,17890,23.94,18494,18.12/28042015,63360,8466,18.49,8766,22.24,8873,18.49,9259,18.05,10243,19.61,17906,19.70,,,17890,23.93,,/28042015,63420,8466,18.49,8766,22.24,8873,18.49,9259,18.05,10243,19.61,17906,19.70,17918,15.74,17890,23.95,18494,18.14/28042015,63480,,,8766,22.18,8873,18.49,9259,18.05,10243,19.61,,,,,,,,/28042015,63540,8466,18.49,8766,22.18,8873,18.49,9259,18.05,10243,19.61,17906,19.71,17918,15.84,17890,24.00,18494,18.14/28042015,63600,8466,18.49,8766,22.18,8873,18.55,9259,18.05,,,17906,19.71,17918,15.94,17890,24.03,18494,18.14/28042015,63660,,,8766,22.24,8873,18.55,9259,18.05,10243,19.55,17906,19.72,17918,15.96,17890,24.05,,/28042015,63720,8466,18.49,8766,22.18,8873,18.49,9259,18.05,10243,19.61,17906,19.72,17918,15.97,,,18494,18.16/28042015,63780,8466,18.49,8766,22.18,8873,18.55,,,10243,19.61,17906,19.72,,,17890,24.09,18494,18.16/28042015,63840,8466,18.49,8766,22.18,8873,18.55,9259,18.05,10243,19.55,17906,19.71,17918,15.94,17890,24.12,,/28042015,63900,8466,18.55,8766,22.18,8873,18.55,9259,18.05,,,,,,,17890,24.16,18494,18.17/28042015,63960,8466,18.55,8766,22.18,8873,18.55,,,10243,19.55,17906,19.72,17918,15.96,17890,24.20,,/28042015,64020,8466,18.55,8766,22.18,8873,18.55,9259,18.05,,,17906,19.72,17918,15.95,,,18494,18.18/28042015,64080,8466,18.55,8766,22.18,8873,18.55,9259,18.05,10243,19.55,,,,,17890,24.09,18494,18.18/28042015,64140,8466,18.55,,,8873,18.55,,,10243,19.55,17906,19.73,17918,15.92,,,,/28042015,64200,8466,18.61,8766,22.18,8873,18.61,9259,18.05,10243,19.55,,,,,17890,24.00,18494,18.19/28042015,64260,8466,18.55,8766,22.18,8873,18.61,,,10243,19.55,17906,19.72,17918,15.85,,,18494,18.18/28042015,64320,,,8766,22.24,8873,18.55,9259,18.05,10243,19.55,17906,19.73,17918,15.81,17890,24.03,,/28042015,64380,8466,18.61,8766,22.24,8873,18.61,9259,18.05,10243,19.55,,,17918,15.76,,,18494,18.18/28042015,64440,8466,18.61,8766,22.24,8873,18.61,9259,18.05,10243,19.55,17906,19.72,,,17890,24.11,,/28042015,64500,8466,18.61,8766,22.30,,,9259,18.11,10243,19.55,17906,19.73,17918,15.70,17890,24.15,18494,18.20/28042015,64560,8466,18.68,,,,,9259,18.05,,,17906,19.74,,,17890,24.19,18494,18.20/28042015,64620,,,8766,22.30,8873,18.61,9259,18.05,10243,19.49,17906,19.74,17918,15.66,17890,24.23,,/28042015,64680,8466,18.68,8766,22.30,,,9259,18.05,10243,19.49,17906,19.72,,,17890,24.24,18494,18.22/28042015,64740,8466,18.68,8766,22.36,8873,18.61,9259,18.05,10243,19.49,,,,,,,,/28042015,64800,8466,18.68,8766,22.36,,,,,10243,19.49,17906,19.74,17918,15.51,17890,24.28,18494,18.22/28042015,64860,8466,18.68,8766,22.36,8873,18.61,9259,18.05,10243,19.49,17906,19.74,17918,15.48,17890,24.26,18494,18.23/28042015,64920,8466,18.74,8766,22.36,8873,18.61,9259,18.05,10243,19.49,17906,19.74,,,17890,24.20,18494,18.23/28042015,64980,8466,18.74,8766,22.36,8873,18.61,9259,18.11,10243,19.49,,,17918,15.50,17890,24.13,18494,18.23/28042015,65040,8466,18.74,8766,22.36,8873,18.61,9259,18.05,10243,19.49,17906,19.72,17918,15.50,,,18494,18.24/28042015,65100,8466,18.74,8766,22.36,8873,18.68,9259,18.05,10243,19.49,,,17918,15.47,17890,24.02,18494,18.24/28042015,65160,8466,18.74,8766,22.30,8873,18.68,,,10243,19.49,17906,19.75,,,17890,24.02,,/28042015,65220,,,8766,22.30,8873,18.68,9259,18.05,10243,19.49,17906,19.77,17918,15.40,17890,24.02,18494,18.25/28042015,65280,,,8766,22.30,8873,18.68,9259,18.05,10243,19.43,,,17918,15.34,17890,24.06,18494,18.25/28042015,65340,8466,18.74,8766,22.30,8873,18.68,9259,18.05,10243,19.49,17906,19.76,,,17890,24.08,18494,18.25/28042015,65400,8466,18.80,8766,22.30,8873,18.68,9259,18.05,10243,19.43,,,17918,15.32,,,18494,18.26/28042015,65460,8466,18.80,8766,22.24,8873,18.68,9259,18.05,10243,19.43,17906,19.77,17918,15.25,17890,24.11,18494,18.26/28042015,65520,8466,18.80,8766,22.24,,,,,,,17906,19.77,17918,15.22,17890,24.16,,/28042015,65580,8466,18.80,8766,22.24,8873,18.68,9259,18.11,10243,19.43,17906,19.76,,,,,18494,18.27/28042015,65640,8466,18.80,8766,22.24,8873,18.68,9259,18.05,10243,19.43,,,,,17890,24.20,18494,18.27/28042015,65700,8466,18.80,,,8873,18.68,9259,18.05,10243,19.43,17906,19.77,17918,15.12,17890,24.22,,/28042015,65760,8466,18.86,8766,22.24,8873,18.68,9259,18.05,10243,19.43,17906,19.78,17918,15.06,17890,24.24,18494,18.28/28042015,65820,8466,18.86,8766,22.18,8873,18.68,9259,18.05,10243,19.43,,,,,17890,24.27,18494,18.28/28042015,65880,8466,18.86,8766,22.24,8873,18.68,9259,18.05,10243,19.43,17906,19.79,17918,14.99,,,18494,18.30/28042015,65940,,,8766,22.24,8873,18.68,9259,18.05,10243,19.43,17906,19.78,17918,14.98,17890,24.30,18494,18.28/28042015,66000,8466,18.86,8766,22.18,8873,18.74,,,10243,19.43,,,,,,,,/28042015,66060,8466,18.86,8766,22.18,8873,18.74,,,10243,19.43,17906,19.78,,,17890,24.33,18494,18.31/28042015,66120,8466,18.86,8766,22.18,8873,18.74,9259,18.11,10243,19.43,,,17918,14.88,,,,/28042015,66180,,,8766,22.18,8873,18.74,9259,18.05,10243,19.43,17906,19.80,17918,14.86,17890,24.35,,/28042015,66240,8466,18.86,8766,22.18,8873,18.74,9259,18.05,10243,19.36,,,17918,14.84,,,18494,18.31/28042015,66300,8466,18.93,8766,22.11,8873,18.74,9259,18.05,10243,19.36,17906,19.81,17918,14.76,17890,24.38,,/28042015,66360,8466,18.86,8766,22.11,8873,18.74,9259,18.05,10243,19.36,17906,19.81,17918,14.72,,,,/28042015,66420,8466,18.86,8766,22.11,8873,18.74,9259,18.05,,,17906,19.80,,,17890,24.39,,/28042015,66480,8466,18.93,8766,22.18,8873,18.74,,,10243,19.36,17906,19.81,17918,14.68,17890,24.40,18494,18.32/28042015,66540,8466,18.93,,,8873,18.74,9259,18.05,,,17906,19.82,17918,14.60,,,18494,18.34/28042015,66600,8466,18.93,8766,22.11,,,9259,18.05,10243,19.30,17906,19.82,,,17890,24.40,18494,18.33/28042015,66660,8466,18.93,8766,22.18,8873,18.80,9259,18.05,10243,19.30,17906,19.81,,,17890,24.40,18494,18.35/28042015,66720,8466,18.93,,,8873,18.80,,,10243,19.30,,,17918,14.46,,,18494,18.36/28042015,66780,8466,18.93,8766,22.18,8873,18.80,9259,18.05,10243,19.30,17906,19.83,17918,14.42,17890,24.42,,/28042015,66840,8466,18.93,8766,22.18,8873,18.80,9259,18.05,10243,19.30,17906,19.82,,,17890,24.44,18494,18.36/28042015,66900,8466,18.93,8766,22.24,8873,18.74,9259,18.05,10243,19.30,,,17918,14.37,,,18494,18.36/28042015,66960,8466,18.99,8766,22.24,8873,18.80,9259,18.05,10243,19.24,17906,19.83,17918,14.32,17890,24.46,18494,18.36/28042015,67020,8466,18.93,,,8873,18.80,,,,,,,17918,14.28,,,18494,18.36/28042015,67080,8466,18.99,,,8873,18.74,9259,18.05,10243,19.24,17906,19.83,17918,14.20,17890,24.45,,/28042015,67140,8466,18.93,8766,22.30,8873,18.80,9259,18.05,10243,19.24,17906,19.84,17918,14.16,17890,24.46,18494,18.38/28042015,67200,8466,18.99,8766,22.30,8873,18.80,9259,18.05,,,17906,19.83,17918,14.14,17890,24.46,18494,18.39/28042015,67260,8466,18.99,8766,22.30,,,9259,18.05,10243,19.18,,,,,,,18494,18.38/28042015,67320,8466,18.99,8766,22.36,8873,18.80,9259,18.05,10243,19.18,17906,19.84,17918,14.07,17890,24.46,18494,18.39/28042015,67380,8466,18.99,8766,22.36,,,9259,18.05,10243,19.18,,,17918,14.02,17890,24.48,18494,18.38/28042015,67440,8466,18.99,,,8873,18.80,9259,18.05,10243,19.18,17906,19.85,,,,,,/28042015,67440,8466,18.99,,,8873,18.80,9259,18.05,10243,19.18,17906,19.85,,,,,,/28042015,67500,8466,18.99,8766,22.36,8873,18.80,9259,18.05,10243,19.18,17906,19.85,17918,13.97,17890,24.49,18494,18.40/28042015,67560,8466,18.99,8766,22.36,8873,18.80,9259,18.05,10243,19.18,17906,19.86,17918,13.93,17890,24.48,18494,18.40/28042015,67620,8466,18.99,8766,22.36,8873,18.80,9259,18.05,10243,19.18,,,,,17890,24.50,,/28042015,67680,,,8766,22.36,8873,18.80,,,10243,19.11,17906,19.85,17918,13.88,17890,24.50,18494,18.41/28042015,67740,8466,18.99,8766,22.36,8873,18.80,9259,18.05,10243,19.11,17906,19.86,17918,13.84,,,18494,18.41/28042015,67800,,,,,8873,18.80,9259,18.05,10243,19.11,17906,19.86,17918,13.84,17890,24.50,18494,18.42/28042015,67860,8466,19.05,8766,22.36,8873,18.80,,,10243,19.11,17906,19.86,17918,13.80,,,18494,18.42/28042015,67920,8466,19.05,8766,22.43,8873,18.80,9259,18.05,,,,,,,17890,24.51,,/28042015,67980,8466,19.05,,,8873,18.80,9259,18.05,10243,19.11,17906,19.87,17918,13.78,17890,24.50,18494,18.44/28042015,68040,8466,19.05,,,8873,18.80,9259,18.05,10243,19.11,17906,19.87,17918,13.76,17890,24.50,,/28042015,68100,8466,19.05,,,8873,18.80,9259,18.05,10243,19.11,,,17918,13.74,17890,24.50,18494,18.44/28042015,68160,8466,19.11,8766,22.43,8873,18.80,9259,18.05,10243,19.11,17906,19.88,17918,13.72,,,18494,18.45/28042015,68220,8466,19.05,8766,22.49,8873,18.86,9259,18.11,10243,19.05,17906,19.88,17918,13.70,17890,24.51,,/28042015,68280,8466,19.11,8766,22.49,8873,18.80,9259,18.05,10243,19.05,17906,19.88,,,,,,/28042015,68340,8466,19.11,8766,22.49,8873,18.80,9259,18.11,10243,19.05,17906,19.89,17918,13.65,17890,24.50,18494,18.46/28042015,68400,8466,19.11,8766,22.49,,,,,10243,19.05,17906,19.90,,,17890,24.51,18494,18.47/28042015,68460,8466,19.11,8766,22.49,8873,18.86,9259,18.11,10243,19.05,17906,19.90,,,17890,24.52,18494,18.47/28042015,68520,8466,19.11,8766,22.43,8873,18.86,9259,18.11,10243,19.05,17906,19.91,17918,13.58,17890,24.52,,/28042015,68580,8466,19.11,,,8873,18.86,9259,18.11,10243,19.05,17906,19.91,,,,,18494,18.47/28042015,68640,8466,19.11,8766,22.43,8873,18.86,9259,18.11,10243,19.05,,,17918,13.54,17890,24.54,,/28042015,68700,8466,19.11,8766,22.43,8873,18.86,,,10243,19.05,17906,19.92,,,17890,24.54,18494,18.47/28042015,68760,8466,19.18,8766,22.36,,,9259,18.11,10243,19.05,17906,19.92,17918,13.53,17890,24.54,18494,18.48/28042015,68820,8466,19.18,,,8873,18.86,9259,18.11,10243,19.05,17906,19.92,17918,13.50,,,,/28042015,68880,8466,19.18,8766,22.36,8873,18.86,,,10243,19.05,17906,19.93,17918,13.46,17890,24.57,18494,18.49/28042015,68940,,,8766,22.36,8873,18.86,,,,,,,,,,,18494,18.50/28042015,69000,8466,19.18,8766,22.36,8873,18.86,9259,18.11,10243,19.05,,,17918,13.42,17890,24.60,,/28042015,69060,8466,19.18,8766,22.30,8873,18.93,,,10243,19.05,,,17918,13.39,17890,24.61,18494,18.51/28042015,69120,,,8766,22.30,8873,18.86,9259,18.11,,,17906,19.94,17918,13.38,,,18494,18.51/28042015,69180,8466,19.18,8766,22.30,8873,18.86,9259,18.11,10243,19.05,17906,19.94,,,17890,24.54,18494,18.52/28042015,69240,8466,19.18,8766,22.30,8873,18.86,9259,18.11,10243,19.11,,,17918,13.39,17890,24.48,,/28042015,69300,8466,19.18,8766,22.30,8873,18.86,9259,18.11,10243,19.05,17906,19.95,17918,13.39,17890,24.35,18494,18.52/28042015,69360,,,8766,22.24,8873,18.86,,,,,,,,,17890,24.28,,/28042015,69420,8466,19.18,8766,22.24,8873,18.86,9259,18.11,,,17906,19.96,17918,13.40,17890,24.23,18494,18.53/28042015,69480,8466,19.18,8766,22.24,8873,18.86,9259,18.05,10243,19.11,17906,19.96,17918,13.37,,,18494,18.53/28042015,69540,8466,19.18,8766,22.24,8873,18.86,9259,18.11,,,17906,19.96,17918,13.35,17890,24.19,,/28042015,69600,8466,19.18,8766,22.18,8873,18.93,9259,18.11,10243,19.11,17906,19.97,17918,13.32,17890,24.18,18494,18.54/28042015,69660,8466,19.18,8766,22.18,8873,18.93,,,10243,19.11,17906,19.98,17918,13.32,,,,/28042015,69720,8466,19.18,8766,22.18,8873,18.93,9259,18.11,10243,19.11,,,,,17890,24.20,18494,18.55/28042015,69780,8466,19.18,,,8873,18.93,9259,18.11,10243,19.11,17906,19.98,17918,13.27,,,18494,18.54/28042015,69840,,,8766,22.18,8873,18.93,9259,18.11,10243,19.18,17906,19.98,17918,13.26,17890,24.21,,/28042015,69900,8466,19.18,8766,22.18,8873,18.93,9259,18.11,10243,19.18,17906,19.99,,,17890,24.22,,/28042015,69960,8466,19.18,8766,22.18,8873,18.93,9259,18.11,10243,19.18,17906,19.99,17918,13.23,,,18494,18.55/28042015,70020,8466,19.18,8766,22.18,,,9259,18.11,,,,,17918,13.19,17890,24.26,18494,18.56/28042015,70080,,,8766,22.18,,,9259,18.11,,,17906,20.00,,,17890,24.30,18494,18.56/28042015,70140,8466,19.18,8766,22.18,8873,18.93,9259,18.11,10243,19.24,,,17918,13.18,17890,24.34,,/28042015,70200,8466,19.18,,,8873,18.93,,,,,17906,20.00,17918,13.13,17890,24.38,18494,18.56/28042015,70260,8466,19.18,8766,22.18,8873,18.93,9259,18.11,10243,19.30,17906,20.02,,,,,,/28042015,70320,8466,19.18,8766,22.24,8873,18.93,9259,18.11,10243,19.30,17906,20.00,17918,13.09,17890,24.41,18494,18.58/28042015,70380,8466,19.18,8766,22.24,8873,18.93,9259,18.11,10243,19.30,17906,20.00,17918,13.05,17890,24.42,18494,18.58/28042015,70440,8466,19.18,,,8873,18.93,9259,18.05,,,,,17918,13.03,17890,24.37,18494,18.58/28042015,70500,8466,19.18,8766,22.24,8873,18.93,,,10243,19.36,17906,20.01,,,,,18494,18.59/28042015,70560,8466,19.18,8766,22.30,8873,18.93,9259,18.11,10243,19.36,17906,20.01,17918,13.00,17890,24.30,,/28042015,70620,8466,19.18,,,8873,18.93,9259,18.11,10243,19.36,,,,,,,18494,18.60/28042015,70680,8466,19.18,8766,22.30,8873,18.93,9259,18.11,10243,19.36,17906,20.02,17918,12.98,17890,24.28,18494,18.60/28042015,70740,8466,19.18,8766,22.30,8873,18.93,9259,18.11,10243,19.43,17906,20.01,17918,12.94,,,18494,18.60/28042015,70800,8466,19.18,,,8873,18.93,9259,18.11,10243,19.43,17906,20.01,17918,12.94,17890,24.32,,/28042015,70860,8466,19.18,8766,22.36,,,9259,18.11,10243,19.43,,,17918,12.94,17890,24.26,18494,18.61/28042015,70920,8466,19.18,8766,22.36,8873,18.93,9259,18.11,,,17906,20.01,,,,,,/28042015,70980,,,8766,22.43,8873,18.93,9259,18.11,10243,19.43,17906,20.02,17918,12.92,17890,24.12,18494,18.61/28042015,71040,8466,19.18,8766,22.43,8873,18.93,,,10243,19.43,,,17918,12.92,17890,24.04,18494,18.61/28042015,71100,8466,19.18,8766,22.43,8873,18.93,9259,18.11,10243,19.43,17906,20.02,17918,12.91,,,18494,18.62/28042015,71160,,,8766,22.43,8873,18.93,,,,,,,17918,12.90,17890,23.97,18494,18.63/28042015,71220,8466,19.18,8766,22.43,8873,18.93,9259,18.11,10243,19.43,17906,20.03,17918,12.88,17890,23.98,,/28042015,71280,8466,19.18,8766,22.43,8873,18.93,9259,18.11,10243,19.43,,,17918,12.87,17890,24.04,18494,18.63/28042015,71340,,,8766,22.43,8873,18.93,9259,18.11,10243,19.43,17906,20.02,17918,12.83,,,18494,18.64/28042015,71400,8466,19.18,8766,22.43,8873,18.93,9259,18.11,,,17906,20.05,17918,12.82,17890,24.07,18494,18.64/28042015,71460,8466,19.18,8766,22.43,,,9259,18.11,10243,19.43,,,17918,12.79,17890,24.11,18494,18.64/28042015,71520,8466,19.18,8766,22.36,8873,18.93,9259,18.11,10243,19.43,17906,20.04,17918,12.80,,,,/28042015,71580,8466,19.24,,,8873,18.99,9259,18.11,10243,19.43,17906,20.04,17918,12.76,17890,24.17,18494,18.64/28042015,71640,8466,19.24,8766,22.36,8873,18.99,9259,18.11,10243,19.49,,,17918,12.74,,,,/28042015,71700,8466,19.24,8766,22.36,8873,18.93,9259,18.11,10243,19.43,17906,20.04,17918,12.72,17890,24.20,18494,18.66/28042015,71760,8466,19.24,8766,22.36,,,9259,18.11,10243,19.49,17906,20.05,17918,12.70,17890,24.23,18494,18.65/28042015,71820,8466,19.24,8766,22.36,8873,18.93,,,,,,,,,17890,24.26,,/28042015,71880,,,8766,22.30,8873,18.99,9259,18.11,10243,19.43,17906,20.06,17918,12.68,,,18494,18.67/28042015,71940,8466,19.24,,,8873,18.99,9259,18.11,10243,19.43,,,17918,12.67,17890,24.29,18494,18.67/28042015,72000,8466,19.24,8766,22.30,8873,18.99,9259,18.11,10243,19.43,17906,20.06,17918,12.66,17890,24.32,18494,18.66/28042015,72060,8466,19.24,8766,22.24,8873,18.99,9259,18.11,10243,19.43,,,17918,12.64,17890,24.32,,/28042015,72120,8466,19.24,8766,22.24,8873,18.99,9259,18.11,,,,,17918,12.62,17890,24.34,18494,18.68/28042015,72180,8466,19.24,8766,22.24,8873,18.99,9259,18.11,10243,19.43,17906,20.08,,,17890,24.36,18494,18.67/28042015,72240,8466,19.24,8766,22.18,8873,18.99,9259,18.11,10243,19.43,,,17918,12.58,17890,24.38,18494,18.67/28042015,72300,8466,19.24,8766,22.24,8873,18.99,9259,18.11,10243,19.43,17906,20.08,,,,,18494,18.68/28042015,72360,8466,19.24,8766,22.18,8873,18.99,9259,18.11,10243,19.43,17906,20.08,17918,12.56,17890,24.41,18494,18.68/28042015,72420,8466,19.24,8766,22.18,8873,18.99,9259,18.11,10243,19.43,,,,,17890,24.42,,/28042015,72480,8466,19.24,8766,22.11,8873,18.99,9259,18.11,10243,19.43,17906,20.07,17918,12.55,,,18494,18.68/28042015,72540,8466,19.24,8766,22.11,8873,18.99,9259,18.11,10243,19.43,17906,20.08,17918,12.53,17890,24.37,,/28042015,72600,8466,19.24,8766,22.11,8873,18.99,9259,18.11,,,17906,20.10,17918,12.53,17890,24.25,18494,18.68/28042015,72660,8466,19.24,8766,22.05,8873,18.99,,,10243,19.43,,,17918,12.52,,,,/28042015,72720,8466,19.24,8766,22.05,8873,18.99,9259,18.11,10243,19.43,17906,20.10,,,17890,24.14,18494,18.70/28042015,72780,8466,19.24,8766,22.05,8873,18.99,,,10243,19.43,17906,20.09,17918,12.52,17890,24.04,18494,18.68/28042015,72840,,,8766,22.05,8873,18.99,9259,18.11,10243,19.43,,,17918,12.53,,,,/28042015,72900,8466,19.24,8766,22.05,8873,18.99,9259,18.11,10243,19.43,17906,20.08,17918,12.52,17890,24.00,,/28042015,72960,8466,19.24,,,8873,18.99,9259,18.11,10243,19.43,17906,20.08,17918,12.50,,,18494,18.71/28042015,73020,8466,19.24,8766,21.99,8873,18.99,9259,18.11,10243,19.43,17906,20.10,17918,12.48,17890,23.98,,/28042015,73080,8466,19.24,8766,21.99,8873,18.99,9259,18.11,10243,19.49,,,17918,12.47,,,18494,18.70/28042015,73140,8466,19.24,8766,21.99,8873,18.99,9259,18.11,10243,19.43,17906,20.09,,,17890,23.96,18494,18.71/28042015,73200,8466,19.24,8766,21.93,,,9259,18.11,10243,19.49,17906,20.10,17918,12.45,17890,23.94,,/28042015,73260,8466,19.24,,,,,9259,18.11,10243,19.49,17906,20.09,17918,12.41,17890,23.92,18494,18.72/28042015,73320,8466,19.24,8766,21.99,8873,18.99,9259,18.11,10243,19.49,,,17918,12.39,17890,23.96,18494,18.72/28042015,73380,8466,19.24,8766,21.99,8873,18.99,9259,18.11,10243,19.55,17906,20.09,17918,12.36,,,,/28042015,73440,8466,19.24,8766,21.93,8873,18.99,9259,18.11,10243,19.55,17906,20.10,17918,12.34,17890,24.00,18494,18.73/28042015,73500,8466,19.24,8766,21.93,8873,18.99,9259,18.11,10243,19.55,17906,20.10,17918,12.30,17890,24.02,,/28042015,73560,8466,19.24,8766,21.93,8873,18.99,9259,18.11,,,17906,20.10,,,17890,24.04,18494,18.73/28042015,73620,8466,19.24,8766,21.93,8873,18.99,9259,18.11,10243,19.55,17906,20.10,17918,12.26,17890,24.02,18494,18.74/28042015,73680,8466,19.24,,,8873,18.99,9259,18.11,10243,19.61,,,17918,12.20,17890,24.04,18494,18.74/28042015,73740,8466,19.24,,,,,9259,18.11,10243,19.61,17906,20.10,17918,12.18,17890,24.05,18494,18.76/28042015,73800,,,8766,21.86,8873,19.05,9259,18.11,10243,19.61,,,17918,12.15,,,,/28042015,73860,8466,19.24,8766,21.86,8873,18.99,9259,18.11,,,17906,20.10,17918,12.12,17890,24.03,18494,18.74/28042015,73920,8466,19.24,,,8873,18.99,9259,18.11,,,17906,20.10,,,17890,24.00,18494,18.76/28042015,73980,8466,19.24,8766,21.80,8873,18.99,9259,18.11,10243,19.68,,,17918,12.06,17890,23.98,18494,18.74/28042015,74040,,,8766,21.80,,,9259,18.11,10243,19.68,17906,20.10,,,17890,24.00,,/28042015,74100,8466,19.24,8766,21.80,,,,,10243,19.68,17906,20.10,17918,12.00,17890,24.03,18494,18.76/28042015,74160,,,8766,21.80,,,9259,18.11,10243,19.68,17906,20.09,,,,,18494,18.76/28042015,74220,8466,19.24,,,8873,18.99,,,10243,19.68,,,,,17890,24.14,,/28042015,74280,8466,19.24,8766,21.80,8873,18.99,9259,18.11,10243,19.74,17906,20.09,,,17890,24.12,18494,18.77/28042015,74340,8466,19.24,8766,21.74,8873,18.99,9259,18.11,10243,19.74,17906,20.09,,,,,18494,18.75/28042015,74400,8466,19.24,8766,21.74,,,9259,18.11,10243,19.74,,,17918,11.95,17890,24.05,,/28042015,74460,8466,19.24,8766,21.74,8873,18.99,9259,18.11,,,17906,20.10,17918,11.93,17890,24.00,18494,18.76/28042015,74520,8466,19.24,8766,21.74,8873,18.99,9259,18.11,10243,19.74,,,,,17890,24.01,18494,18.78/28042015,74580,8466,19.30,8766,21.74,8873,18.99,9259,18.11,10243,19.74,17906,20.10,17918,11.86,,,,/28042015,74640,8466,19.24,8766,21.68,8873,18.99,,,10243,19.74,,,17918,11.82,17890,24.02,18494,18.77/28042015,74700,8466,19.24,8766,21.68,8873,18.99,9259,18.11,10243,19.74,17906,20.10,17918,11.76,17890,24.08,18494,18.78/28042015,74760,8466,19.24,8766,21.68,8873,18.99,,,10243,19.80,17906,20.09,,,,,,/28042015,74820,8466,19.24,,,8873,18.99,9259,18.11,10243,19.80,17906,20.10,17918,11.70,17890,24.14,18494,18.78/28042015,74880,8466,19.24,8766,21.68,8873,18.99,9259,18.11,10243,19.80,17906,20.08,,,,,,/28042015,74940,8466,19.24,8766,21.68,8873,18.99,9259,18.11,10243,19.80,,,17918,11.64,17890,24.22,18494,18.78/28042015,75000,8466,19.24,,,8873,19.05,9259,18.11,10243,19.80,17906,20.08,17918,11.59,17890,24.30,,/28042015,75060,8466,19.24,8766,21.61,8873,18.99,9259,18.11,10243,19.80,17906,20.08,17918,11.57,,,18494,18.80/28042015,75120,8466,19.24,8766,21.61,8873,18.99,9259,18.11,10243,19.86,17906,20.07,17918,11.52,17890,24.30,,/28042015,75180,8466,19.24,8766,21.61,8873,18.99,,,10243,19.80,17906,20.06,,,17890,24.26,18494,18.78/28042015,75240,8466,19.24,8766,21.61,8873,18.99,9259,18.11,10243,19.80,17906,20.07,17918,11.51,,,18494,18.79/28042015,75300,8466,19.24,8766,21.61,8873,18.99,9259,18.11,10243,19.80,,,17918,11.44,17890,24.20,,/28042015,75360,8466,19.24,8766,21.61,8873,18.99,9259,18.11,,,17906,20.06,,,17890,24.22,18494,18.80/28042015,75420,8466,19.24,8766,21.55,8873,18.99,,,10243,19.80,,,17918,11.38,17890,24.26,,/28042015,75480,8466,19.24,8766,21.55,,,9259,18.11,10243,19.80,17906,20.06,17918,11.32,17890,24.32,18494,18.79/28042015,75540,8466,19.24,8766,21.55,8873,18.99,9259,18.11,10243,19.80,,,17918,11.30,,,18494,18.80/28042015,75600,8466,19.24,8766,21.55,8873,18.99,9259,18.11,10243,19.80,17906,20.05,17918,11.28,17890,24.36,18494,18.80/28042015,75660,8466,19.24,8766,21.55,8873,18.99,9259,18.11,10243,19.80,17906,20.05,,,17890,24.33,18494,18.80/28042015,75720,8466,19.24,8766,21.55,8873,18.99,9259,18.11,10243,19.80,,,17918,11.30,17890,24.29,,/28042015,75780,8466,19.24,8766,21.55,8873,18.99,9259,18.11,10243,19.86,17906,20.06,,,17890,24.20,18494,18.80/28042015,75840,8466,19.24,8766,21.55,8873,18.99,9259,18.11,10243,19.86,17906,20.05,,,17890,24.18,18494,18.81/28042015,75900,8466,19.24,8766,21.55,8873,18.99,9259,18.11,10243,19.86,,,17918,11.20,17890,24.20,18494,18.82/28042015,75960,,,8766,21.49,8873,18.99,9259,18.11,10243,19.86,17906,20.05,,,,,18494,18.81/28042015,76020,8466,19.24,8766,21.49,8873,18.99,9259,18.11,10243,19.86,17906,20.04,17918,11.15,17890,24.23,18494,18.81/28042015,76080,8466,19.24,8766,21.49,8873,18.99,9259,18.11,10243,19.86,17906,20.03,,,17890,24.26,,/28042015,76140,8466,19.24,8766,21.49,8873,18.93,9259,18.11,10243,19.86,,,17918,11.07,17890,24.30,18494,18.81/28042015,76200,8466,19.24,8766,21.49,8873,18.99,9259,18.11,10243,19.93,17906,20.04,17918,11.03,,,18494,18.81/28042015,76260,8466,19.24,8766,21.43,8873,18.99,9259,18.05,10243,19.93,17906,20.02,17918,10.99,17890,24.37,,/28042015,76320,8466,19.24,8766,21.43,8873,18.99,9259,18.11,10243,19.93,,,17918,10.97,17890,24.43,18494,18.82/28042015,76380,8466,19.24,,,8873,18.99,9259,18.11,10243,19.99,17906,20.02,17918,10.94,,,18494,18.82/28042015,76440,8466,19.24,8766,21.43,,,9259,18.11,,,17906,20.01,17918,10.94,17890,24.46,18494,18.82/28042015,76500,8466,19.24,8766,21.43,8873,18.99,9259,18.11,10243,19.99,,,,,17890,24.41,18494,18.82/28042015,76560,8466,19.24,8766,21.43,8873,18.99,9259,18.11,,,17906,20.02,17918,10.94,17890,24.35,18494,18.82/28042015,76620,8466,19.18,8766,21.43,8873,18.99,9259,18.11,10243,19.99,17906,20.01,17918,10.94,,,,/28042015,76680,8466,19.18,,,8873,18.99,,,10243,19.99,17906,20.00,,,17890,24.23,18494,18.82/28042015,76740,8466,19.18,8766,21.43,8873,18.99,9259,18.05,10243,19.99,,,17918,10.92,,,,/28042015,76800,8466,19.18,8766,21.43,8873,18.99,,,10243,19.99,17906,19.99,17918,10.89,17890,24.24,18494,18.82/28042015,76860,,,8766,21.36,8873,18.93,9259,18.05,10243,19.99,17906,20.00,17918,10.84,17890,24.27,,/28042015,76860,,,8766,21.36,8873,18.93,,,10243,19.99,17906,20.00,17918,10.84,17890,24.27,,/28042015,76920,8466,19.18,8766,21.36,,,9259,18.05,10243,19.99,17906,20.00,,,,,18494,18.82/28042015,76980,,,8766,21.36,8873,18.99,,,,,17906,19.99,17918,10.79,,,,/28042015,77040,8466,19.18,8766,21.36,8873,18.99,9259,18.05,10243,19.99,17906,19.98,,,17890,24.32,18494,18.84/28042015,77100,8466,19.18,8766,21.36,,,9259,18.05,10243,19.99,17906,19.98,17918,10.77,17890,24.38,18494,18.83/28042015,77160,,,8766,21.36,8873,18.99,9259,18.05,10243,20.05,,,17918,10.74,17890,24.41,18494,18.83/28042015,77220,8466,19.18,8766,21.30,8873,18.99,,,10243,20.05,17906,19.99,17918,10.72,,,18494,18.84/28042015,77280,8466,19.18,8766,21.30,8873,18.99,9259,18.05,10243,20.05,17906,19.98,17918,10.69,17890,24.47,18494,18.83/28042015,77340,8466,19.18,8766,21.36,8873,18.99,9259,18.05,10243,20.05,,,,,,,18494,18.83/28042015,77400,,,8766,21.30,8873,18.93,9259,18.05,10243,20.05,17906,19.98,17918,10.67,17890,24.48,,/28042015,77460,8466,19.18,8766,21.30,,,9259,18.05,10243,20.05,,,,,17890,24.39,18494,18.84/28042015,77520,,,8766,21.30,8873,18.93,9259,18.05,10243,20.05,17906,19.98,17918,10.67,,,18494,18.84/28042015,77580,8466,19.18,8766,21.30,8873,18.93,,,10243,20.05,17906,19.96,17918,10.66,17890,24.26,18494,18.84/28042015,77640,8466,19.18,8766,21.30,8873,18.93,,,10243,20.05,17906,19.96,,,,,,/28042015,77700,,,8766,21.24,8873,18.93,9259,18.05,,,,,,,17890,24.23,18494,18.84/28042015,77760,8466,19.18,8766,21.24,8873,18.93,,,10243,20.05,17906,19.95,17918,10.56,17890,24.25,18494,18.85/28042015,77820,8466,19.18,8766,21.24,8873,18.93,9259,18.05,,,,,17918,10.52,17890,24.27,18494,18.84/28042015,77880,8466,19.18,8766,21.24,8873,18.93,9259,18.05,10243,20.05,17906,19.95,17918,10.48,,,18494,18.85/28042015,77940,8466,19.18,8766,21.24,8873,18.93,,,10243,20.05,17906,19.96,17918,10.46,17890,24.30,18494,18.84/28042015,78000,8466,19.18,8766,21.24,8873,18.93,9259,18.05,,,17906,19.94,17918,10.43,17890,24.32,,/28042015,78060,8466,19.18,8766,21.24,8873,18.93,9259,18.05,10243,19.99,,,17918,10.40,,,18494,18.85/28042015,78120,8466,19.18,8766,21.24,8873,18.93,,,10243,19.99,17906,19.93,17918,10.37,17890,24.37,18494,18.84/28042015,78180,8466,19.18,8766,21.24,8873,18.93,,,10243,20.05,17906,19.93,,,17890,24.39,,/28042015,78240,8466,19.18,,,8873,18.93,9259,18.05,10243,19.99,17906,19.93,17918,10.33,,,18494,18.84/28042015,78300,8466,19.18,8766,21.18,8873,18.99,9259,18.05,10243,20.05,17906,19.93,,,17890,24.43,18494,18.86/28042015,78360,8466,19.18,8766,21.18,8873,18.93,,,10243,20.05,17906,19.92,17918,10.28,17890,24.45,18494,18.84/28042015,78420,8466,19.18,8766,21.18,8873,18.93,9259,18.05,,,17906,19.92,17918,10.24,17890,24.49,18494,18.84/28042015,78480,,,,,,,9259,18.05,10243,20.05,,,,,,,,/28042015,78540,8466,19.18,8766,21.18,8873,18.93,9259,18.05,10243,20.05,,,17918,10.22,17890,24.46,18494,18.86/28042015,78600,8466,19.18,8766,21.18,8873,18.93,9259,18.05,10243,20.05,17906,19.91,17918,10.19,17890,24.39,,/28042015,78660,8466,19.11,8766,21.18,8873,18.93,9259,18.05,10243,20.05,17906,19.90,,,,,18494,18.85/28042015,78720,8466,19.18,8766,21.18,8873,18.93,9259,18.05,10243,20.11,17906,19.90,17918,10.17,17890,24.30,18494,18.84/28042015,78780,8466,19.11,8766,21.18,8873,18.93,9259,18.05,10243,20.05,17906,19.91,17918,10.16,17890,24.25,,/28042015,78840,8466,19.11,8766,21.11,8873,18.93,9259,18.05,10243,20.05,17906,19.92,17918,10.12,17890,24.23,,/28042015,78900,8466,19.18,8766,21.11,8873,18.93,9259,18.05,10243,20.11,,,,,,,18494,18.85/28042015,78960,8466,19.11,,,8873,18.93,9259,18.05,10243,20.11,17906,19.89,17918,10.10,17890,24.26,18494,18.86/28042015,79020,8466,19.11,8766,21.11,8873,18.99,9259,18.05,10243,20.11,17906,19.90,17918,10.08,17890,24.28,18494,18.86/28042015,79080,8466,19.11,8766,21.11,,,9259,18.05,10243,20.11,,,17918,10.05,17890,24.31,,/28042015,79140,8466,19.11,,,8873,19.11,9259,18.05,10243,20.11,17906,19.89,,,,,18494,18.87/28042015,79200,8466,19.11,8766,21.11,8873,19.24,,,10243,20.11,17906,19.88,17918,10.01,17890,24.34,18494,18.86/28042015,79260,8466,19.11,8766,21.11,,,9259,18.05,10243,20.11,17906,19.90,17918,9.990,17890,24.38,,/28042015,79320,8466,19.11,8766,21.11,8873,19.43,,,10243,20.11,17906,19.89,17918,9.960,17890,24.41,18494,18.86/28042015,79380,8466,19.11,8766,21.11,8873,19.49,9259,18.05,10243,20.11,17906,19.87,,,,,,/28042015,79440,8466,19.11,8766,21.05,8873,19.61,9259,18.05,10243,20.18,,,17918,9.950,17890,24.45,18494,18.87/28042015,79500,,,8766,21.05,8873,19.80,9259,18.05,10243,20.18,17906,19.86,17918,9.920,17890,24.47,18494,18.86/28042015,79560,8466,19.11,8766,21.05,,,9259,18.05,10243,20.18,,,17918,9.910,,,,/28042015,79620,8466,19.11,8766,21.05,8873,20.11,9259,18.05,10243,20.18,17906,19.86,17918,9.900,17890,24.52,18494,18.86/28042015,79680,8466,19.11,8766,21.05,8873,20.36,9259,18.05,10243,20.18,,,17918,9.880,17890,24.52,18494,18.86/28042015,79740,8466,19.11,8766,21.05,8873,20.49,,,10243,20.18,17906,19.84,17918,9.890,,,18494,18.86/28042015,79800,8466,19.11,8766,21.05,8873,20.61,9259,18.05,10243,20.18,,,17918,9.870,17890,24.45,,/28042015,79860,8466,19.11,,,8873,20.74,,,10243,20.24,17906,19.86,17918,9.860,17890,24.36,18494,18.85/28042015,79920,,,8766,20.99,8873,20.99,,,10243,20.18,17906,19.87,,,17890,24.30,,/28042015,79980,8466,19.05,8766,20.99,8873,21.05,9259,18.05,10243,20.18,17906,19.85,17918,9.840,,,18494,18.86/28042015,80040,8466,19.05,8766,21.05,8873,21.18,9259,18.05,10243,20.18,17906,19.84,17918,9.840,17890,24.29,18494,18.87/28042015,80100,8466,19.05,8766,20.99,8873,21.24,9259,18.05,10243,20.18,17906,19.84,,,17890,24.30,,/28042015,80160,8466,19.05,,,8873,21.36,9259,18.05,10243,20.24,17906,19.84,17918,9.800,17890,24.33,18494,18.86/28042015,80220,8466,19.05,,,8873,21.49,9259,18.05,10243,20.24,,,17918,9.800,17890,24.36,,/28042015,80280,,,8766,20.99,8873,21.55,9259,18.05,,,17906,19.82,,,,,18494,18.86/28042015,80340,8466,19.05,8766,20.99,8873,21.68,9259,18.05,10243,20.24,17906,19.82,17918,9.780,17890,24.39,18494,18.88/28042015,80400,8466,19.05,8766,20.93,8873,21.74,9259,18.05,,,17906,19.83,17918,9.760,,,,/28042015,80460,8466,19.05,8766,20.99,8873,21.86,9259,18.05,10243,20.24,17906,19.82,,,17890,24.44,18494,18.87/28042015,80520,8466,19.05,8766,20.99,8873,21.86,9259,18.05,10243,20.30,17906,19.82,17918,9.710,17890,24.48,,/28042015,80580,8466,19.05,8766,20.99,8873,21.93,,,10243,20.24,17906,19.80,17918,9.680,,,18494,18.87/28042015,80640,8466,19.05,8766,20.99,8873,21.99,9259,17.99,10243,20.30,,,,,17890,24.54,18494,18.87/28042015,80700,8466,19.05,8766,20.99,,,9259,18.05,10243,20.30,17906,19.80,17918,9.630,17890,24.58,,/28042015,80760,8466,19.05,,,8873,22.11,9259,18.05,10243,20.30,17906,19.81,,,17890,24.59,,/28042015,80820,8466,19.05,,,8873,22.18,,,10243,20.30,17906,19.80,17918,9.630,,,18494,18.86/28042015,80880,8466,19.05,8766,20.93,8873,22.24,9259,18.05,10243,20.30,,,17918,9.600,17890,24.61,18494,18.88/28042015,80880,8466,19.05,8766,20.93,8873,22.24,9259,18.05,10243,20.30,,,17918,9.600,17890,24.61,18494,18.88/28042015,80940,8466,19.05,,,8873,22.30,,,,,17906,19.80,17918,9.610,17890,24.64,18494,18.86/28042015,81000,8466,19.05,8766,20.93,8873,22.36,9259,18.05,10243,20.30,17906,19.80,17918,9.580,17890,24.64,18494,18.86/28042015,81060,8466,19.05,8766,20.93,8873,22.36,9259,18.05,10243,20.30,17906,19.80,17918,9.580,17890,24.59,18494,18.88/28042015,81120,8466,18.99,8766,20.93,8873,22.43,9259,18.05,10243,20.36,17906,19.79,17918,9.560,,,,/28042015,81180,8466,19.05,8766,20.93,8873,22.49,9259,18.05,10243,20.36,,,17918,9.560,17890,24.52,18494,18.88/28042015,81240,8466,19.05,8766,20.93,8873,22.55,9259,17.99,10243,20.36,17906,19.80,,,17890,24.43,18494,18.88/28042015,81300,8466,18.99,8766,20.86,8873,22.55,9259,18.05,10243,20.36,,,17918,9.530,,,18494,18.87/28042015,81360,8466,18.99,,,8873,22.55,9259,17.99,,,17906,19.78,17918,9.500,17890,24.30,,/28042015,81420,8466,18.99,,,8873,22.61,9259,17.99,10243,20.30,17906,19.77,17918,9.480,,,18494,18.87/28042015,81480,8466,18.99,8766,20.86,,,9259,18.05,10243,20.30,,,17918,9.450,17890,24.27,,/28042015,81540,,,8766,20.86,,,9259,18.05,10243,20.36,17906,19.77,17918,9.440,17890,24.29,18494,18.87/28042015,81600,8466,18.99,8766,20.86,,,,,10243,20.36,,,,,,,18494,18.88/28042015,81660,8466,18.99,8766,20.86,8873,22.68,9259,17.99,10243,20.36,17906,19.76,17918,9.400,17890,24.33,18494,18.88/28042015,81720,8466,18.99,8766,20.86,8873,22.74,9259,17.99,10243,20.36,17906,19.78,,,,,18494,18.88/28042015,81780,8466,18.99,,,8873,22.80,9259,18.05,10243,20.36,17906,19.76,17918,9.380,17890,24.36,,/28042015,81840,8466,18.99,8766,20.86,8873,22.80,9259,18.05,10243,20.36,,,17918,9.380,17890,24.38,18494,18.88/28042015,81900,8466,18.99,8766,20.80,,,9259,18.05,10243,20.36,17906,19.77,17918,9.340,17890,24.41,18494,18.87/28042015,81960,8466,18.99,,,8873,22.86,,,10243,20.36,,,,,,,18494,18.88/28042015,82020,8466,18.99,8766,20.80,8873,22.86,9259,18.05,10243,20.43,17906,19.76,,,17890,24.44,,/28042015,82080,,,8766,20.80,8873,22.86,9259,17.99,10243,20.43,17906,19.76,,,17890,24.48,18494,18.88/28042015,82140,8466,18.99,8766,20.80,8873,22.93,9259,17.99,10243,20.43,,,17918,9.260,,,18494,18.87/28042015,82200,8466,18.99,8766,20.80,8873,22.93,9259,17.99,10243,20.43,17906,19.74,,,17890,24.53,,/28042015,82260,8466,18.99,8766,20.80,8873,22.99,9259,17.99,10243,20.43,,,17918,9.220,,,18494,18.88/28042015,82320,8466,18.99,8766,20.80,8873,22.99,9259,17.99,10243,20.43,17906,19.74,17918,9.220,17890,24.56,,/28042015,82380,8466,18.99,8766,20.80,,,9259,17.99,10243,20.43,17906,19.74,,,17890,24.53,18494,18.88/28042015,82440,8466,18.99,8766,20.80,8873,23.05,9259,17.99,10243,20.49,17906,19.74,17918,9.180,17890,24.47,18494,18.88/28042015,82500,,,8766,20.80,,,9259,17.99,10243,20.43,,,17918,9.180,,,18494,18.88/28042015,82560,8466,18.99,8766,20.80,8873,23.05,9259,17.99,10243,20.43,17906,19.73,17918,9.150,17890,24.38,18494,18.88/28042015,82620,8466,18.99,8766,20.80,8873,23.11,9259,17.99,10243,20.49,17906,19.74,,,17890,24.35,,/28042015,82680,8466,18.99,,,8873,23.11,9259,17.99,10243,20.49,,,17918,9.130,17890,24.36,18494,18.87/28042015,82740,8466,18.99,8766,20.74,8873,23.11,9259,17.99,10243,20.49,17906,19.74,,,17890,24.37,18494,18.88/28042015,82800,,,8766,20.74,8873,23.18,9259,17.99,10243,20.49,17906,19.72,17918,9.120,,,18494,18.88/28042015,82860,8466,18.99,8766,20.74,8873,23.18,9259,17.99,,,,,17918,9.120,17890,24.40,,/28042015,82920,8466,18.99,8766,20.74,8873,23.18,9259,17.99,10243,20.49,17906,19.73,17918,9.090,17890,24.43,18494,18.88/28042015,82980,8466,18.99,8766,20.74,8873,23.18,,,10243,20.49,17906,19.73,17918,9.060,17890,24.46,18494,18.88/28042015,83040,,,8766,20.74,,,9259,17.99,10243,20.49,17906,19.72,17918,9.010,17890,24.49,18494,18.88/28042015,83100,8466,18.93,8766,20.74,8873,23.24,9259,17.99,10243,20.49,17906,19.72,17918,9.000,,,,/28042015,83160,8466,18.93,8766,20.74,,,9259,17.99,,,,,17918,8.990,17890,24.51,18494,18.88/28042015,83220,8466,18.93,8766,20.74,8873,23.24,,,10243,20.55,17906,19.71,17918,8.950,17890,24.58,,/28042015,83280,8466,18.93,8766,20.68,8873,23.30,9259,17.99,,,17906,19.71,17918,8.930,,,,/28042015,83340,8466,18.93,,,8873,23.30,9259,17.99,10243,20.55,17906,19.71,,,17890,24.57,18494,18.88/28042015,83400,8466,18.93,8766,20.74,8873,23.36,,,10243,20.55,17906,19.70,17918,8.910,,,,/28042015,83460,8466,18.93,8766,20.68,8873,23.36,9259,17.99,10243,20.55,,,17918,8.890,17890,24.48,18494,18.89/28042015,83520,8466,18.93,8766,20.68,8873,23.36,9259,17.99,,,17906,19.70,,,17890,24.40,,/28042015,83580,8466,18.93,,,8873,23.36,9259,17.99,10243,20.55,,,17918,8.880,17890,24.35,18494,18.88/28042015,83640,8466,18.93,8766,20.68,8873,23.43,9259,17.99,10243,20.55,17906,19.70,17918,8.860,,,18494,18.88/28042015,83700,,,8766,20.68,8873,23.43,9259,17.99,10243,20.55,17906,19.68,17918,8.860,17890,24.34,18494,18.88/28042015,83760,8466,18.93,,,8873,23.49,9259,17.99,,,17906,19.69,17918,8.820,,,,/28042015,83820,8466,18.93,8766,20.61,8873,23.49,9259,17.99,10243,20.55,17906,19.68,,,17890,24.38,18494,18.89/28042015,83880,8466,18.93,8766,20.68,8873,23.43,,,10243,20.55,,,17918,8.780,17890,24.41,18494,18.89/28042015,83940,8466,18.93,8766,20.68,8873,23.43,,,10243,20.55,17906,19.69,17918,8.760,17890,24.44,,/28042015,84000,8466,18.93,8766,20.61,8873,23.36,,,10243,20.55,17906,19.68,,,,,18494,18.90/28042015,84060,8466,18.93,8766,20.61,8873,23.30,9259,17.99,10243,20.55,17906,19.67,17918,8.740,17890,24.40,,/28042015,84120,8466,18.93,8766,20.61,8873,23.30,9259,17.99,10243,20.55,,,,,17890,24.34,18494,18.88/28042015,84180,8466,18.93,8766,20.61,8873,23.24,9259,17.99,10243,20.55,17906,19.67,17918,8.740,17890,24.28,18494,18.89/28042015,84240,8466,18.93,8766,20.61,8873,23.24,9259,17.99,10243,20.55,17906,19.67,17918,8.720,,,18494,18.90/28042015,84300,8466,18.93,8766,20.61,8873,23.24,9259,17.99,10243,20.55,,,17918,8.710,17890,24.18,,/28042015,84360,8466,18.93,8766,20.61,,,9259,17.99,10243,20.55,17906,19.68,,,17890,24.11,18494,18.92/28042015,84420,8466,18.93,8766,20.61,8873,23.24,9259,17.99,10243,20.55,17906,19.66,17918,8.680,17890,24.07,18494,18.95/28042015,84480,8466,18.93,,,8873,23.24,,,10243,20.55,17906,19.66,17918,8.660,17890,24.00,18494,18.99/28042015,84540,8466,18.93,8766,20.61,8873,23.30,9259,17.99,,,,,,,17890,23.87,18494,19.02/28042015,84600,8466,18.93,8766,20.61,8873,23.30,9259,17.99,10243,20.55,17906,19.65,17918,8.670,,,,/28042015,84660,8466,18.93,8766,20.61,8873,23.36,,,10243,20.49,17906,19.66,17918,8.660,17890,23.82,18494,19.09/28042015,84720,8466,18.93,8766,20.55,,,9259,17.99,,,17906,19.66,,,17890,23.70,18494,19.14/28042015,84780,8466,18.93,8766,20.61,8873,23.36,,,10243,20.49,17906,19.66,17918,8.640,17890,23.63,,/28042015,84840,8466,18.93,8766,20.61,8873,23.43,,,,,,,17918,8.620,17890,23.58,18494,19.17/28042015,84900,,,8766,20.61,8873,23.43,,,10243,20.49,17906,19.65,17918,8.630,,,18494,19.22/28042015,84960,8466,18.93,8766,20.61,8873,23.49,9259,17.99,10243,20.49,,,17918,8.610,17890,23.48,,/28042015,85020,8466,18.86,8766,20.61,8873,23.49,,,10243,20.43,17906,19.64,,,17890,23.43,18494,19.29/28042015,85080,8466,18.93,8766,20.55,8873,23.55,,,10243,20.43,17906,19.66,17918,8.580,17890,23.33,,/28042015,85140,8466,18.93,8766,20.55,8873,23.55,9259,17.99,10243,20.43,17906,19.65,17918,8.580,,,18494,19.36/28042015,85200,8466,18.93,8766,20.55,8873,23.55,,,,,,,,,17890,23.26,18494,19.42/28042015,85260,,,8766,20.55,,,9259,17.99,10243,20.43,17906,19.65,17918,8.560,17890,23.22,,/28042015,85320,8466,18.93,8766,20.55,8873,23.49,9259,17.99,10243,20.43,17906,19.66,17918,8.560,17890,23.16,18494,19.48/28042015,85380,,,,,8873,23.49,9259,17.99,10243,20.36,17906,19.66,17918,8.570,17890,23.08,18494,19.50/28042015,85440,8466,18.93,8766,20.55,8873,23.43,9259,17.99,10243,20.36,17906,19.65,17918,8.550,,,,/28042015,85500,8466,18.93,8766,20.55,8873,23.36,9259,17.99,10243,20.36,,,,,17890,23.01,18494,19.53/28042015,85560,8466,18.93,,,8873,23.36,9259,17.99,10243,20.30,17906,19.64,17918,8.560,,,,/28042015,85620,8466,18.93,8766,20.55,8873,23.30,9259,17.99,10243,20.30,17906,19.65,17918,8.600,17890,22.92,18494,19.55/28042015,85680,,,8766,20.55,8873,23.30,9259,17.99,10243,20.30,17906,19.64,,,,,18494,19.57/28042015,85740,8466,18.93,8766,20.55,8873,23.24,9259,17.99,10243,20.30,17906,19.64,17918,8.600,17890,22.86,18494,19.58/28042015,85800,,,8766,20.55,8873,23.18,9259,17.99,10243,20.30,,,17918,8.600,,,18494,19.59/28042015,85860,8466,18.93,8766,20.55,8873,23.18,9259,17.99,10243,20.24,17906,19.66,,,17890,22.80,,/28042015,85920,8466,18.93,8766,20.55,,,9259,17.99,,,,,17918,8.610,17890,22.76,18494,19.59/28042015,85980,8466,18.93,,,8873,23.11,,,,,17906,19.67,17918,8.630,17890,22.73,18494,19.60/28042015,86040,,,8766,20.55,8873,23.05,9259,17.99,10243,20.24,,,17918,8.620,17890,22.67,18494,19.62/28042015,86100,8466,18.93,8766,20.55,8873,23.05,,,,,,,,,17890,22.63,18494,19.62/28042015,86160,8466,18.93,8766,20.55,8873,22.99,9259,17.99,10243,20.18,17906,19.66,17918,8.620,17890,22.59,18494,19.62/28042015,86220,8466,18.93,8766,20.55,,,9259,17.99,10243,20.18,,,17918,8.620,,,18494,19.63/28042015,86280,8466,18.93,8766,20.49,8873,22.99,9259,17.99,10243,20.18,17906,19.65,17918,8.610,17890,22.55,,/28042015,86340,8466,18.93,8766,20.55,8873,22.93,9259,17.99,10243,20.18,17906,19.65,17918,8.620,17890,22.53,18494,19.62/