28032016,0,8466,19.30,8766,21.61,8873,22.74,9259,18.80,10243,19.61,17906,21.11,17918,9.960,,,18494,20.06/28032016,60,8466,19.36,8766,21.61,8873,22.74,9259,18.80,10243,19.61,17906,21.10,,,17890,19.80,,/28032016,120,8466,19.30,8766,21.61,8873,22.74,,,,,,,17918,9.970,17890,19.80,18494,20.06/28032016,180,,,8766,21.61,8873,22.74,9259,18.80,10243,19.61,17906,21.10,17918,9.950,,,18494,20.05/28032016,240,8466,19.30,,,8873,22.68,,,,,,,,,,,18494,20.03/28032016,300,8466,19.30,8766,21.55,8873,22.68,9259,18.80,10243,19.61,17906,21.09,17918,9.940,17890,19.74,,/28032016,360,8466,19.30,8766,21.61,8873,22.68,9259,18.80,10243,19.61,17906,21.08,17918,9.930,,,18494,20.02/28032016,420,8466,19.30,8766,21.55,,,9259,18.74,10243,19.61,17906,21.07,17918,9.930,17890,19.73,,/28032016,480,8466,19.30,8766,21.55,8873,22.68,9259,18.80,10243,19.61,17906,21.08,,,17890,19.71,18494,20.02/28032016,540,8466,19.30,8766,21.55,8873,22.68,9259,18.80,10243,19.61,,,17918,9.910,,,18494,20.00/28032016,600,8466,19.30,8766,21.55,8873,22.61,9259,18.80,,,17906,21.06,17918,9.920,17890,19.68,18494,20.00/28032016,660,8466,19.30,8766,21.55,8873,22.61,,,10243,19.55,17906,21.06,,,17890,19.68,,/28032016,720,8466,19.30,8766,21.55,8873,22.68,9259,18.80,10243,19.55,17906,21.06,17918,9.920,17890,19.65,18494,19.99/28032016,780,8466,19.30,8766,21.55,8873,22.61,,,10243,19.55,17906,21.05,17918,9.910,,,18494,20.00/28032016,840,,,8766,21.55,8873,22.61,9259,18.80,10243,19.55,17906,21.06,17918,9.900,17890,19.64,18494,19.97/28032016,900,8466,19.30,8766,21.55,8873,22.61,9259,18.80,10243,19.55,17906,21.04,17918,9.890,17890,19.61,18494,19.97/28032016,960,,,8766,21.55,8873,22.61,9259,18.80,10243,19.55,,,17918,9.900,,,,/28032016,1020,8466,19.30,8766,21.55,8873,22.61,9259,18.74,10243,19.55,17906,21.04,17918,9.890,17890,19.60,18494,19.96/28032016,1080,8466,19.30,,,8873,22.55,9259,18.80,10243,19.49,17906,21.04,17918,9.880,,,18494,19.96/28032016,1140,8466,19.30,8766,21.55,8873,22.61,9259,18.74,10243,19.49,17906,21.03,17918,9.900,17890,19.57,,/28032016,1200,8466,19.30,8766,21.55,8873,22.55,9259,18.80,10243,19.49,,,,,,,18494,19.94/28032016,1260,8466,19.30,8766,21.55,8873,22.55,9259,18.80,10243,19.49,17906,21.02,17918,9.890,17890,19.54,,/28032016,1320,8466,19.30,8766,21.55,8873,22.55,9259,18.80,10243,19.49,,,17918,9.880,17890,19.54,18494,19.94/28032016,1380,8466,19.30,8766,21.49,,,9259,18.80,10243,19.49,17906,21.01,17918,9.880,17890,19.52,18494,19.94/28032016,1440,8466,19.30,8766,21.49,8873,22.55,,,,,17906,21.02,17918,9.860,,,18494,19.93/28032016,1500,8466,19.30,,,8873,22.49,9259,18.74,10243,19.49,17906,21.00,17918,9.870,17890,19.49,18494,19.93/28032016,1560,8466,19.30,8766,21.49,8873,22.49,9259,18.80,10243,19.49,,,,,17890,19.49,18494,19.91/28032016,1620,,,,,8873,22.49,9259,18.74,10243,19.49,17906,20.99,17918,9.870,17890,19.46,18494,19.90/28032016,1680,8466,19.30,8766,21.49,,,,,10243,19.43,,,17918,9.880,,,,/28032016,1740,8466,19.30,8766,21.49,8873,22.49,9259,18.74,10243,19.43,17906,20.99,,,17890,19.44,18494,19.90/28032016,1800,8466,19.24,8766,21.49,8873,22.49,9259,18.74,10243,19.43,17906,20.99,17918,9.880,,,18494,19.89/28032016,1860,8466,19.24,8766,21.49,8873,22.49,9259,18.80,10243,19.43,17906,20.98,,,17890,19.42,18494,19.88/28032016,1920,8466,19.30,8766,21.49,8873,22.49,9259,18.74,10243,19.43,,,17918,9.860,,,18494,19.87/28032016,1980,,,8766,21.49,8873,22.49,9259,18.74,10243,19.43,17906,20.99,17918,9.860,17890,19.40,,/28032016,2040,8466,19.24,,,8873,22.49,9259,18.74,,,17906,20.96,,,,,18494,19.88/28032016,2100,,,8766,21.49,8873,22.49,9259,18.74,10243,19.43,17906,20.96,17918,9.880,17890,19.41,,/28032016,2160,,,8766,21.49,8873,22.49,9259,18.80,10243,19.43,17906,20.96,17918,9.880,17890,19.38,18494,19.86/28032016,2220,8466,19.24,8766,21.49,8873,22.49,9259,18.80,10243,19.43,17906,20.96,,,,,18494,19.85/28032016,2280,,,8766,21.43,,,9259,18.80,10243,19.43,17906,20.96,,,17890,19.36,,/28032016,2340,8466,19.24,,,8873,22.43,,,10243,19.36,17906,20.96,17918,9.870,17890,19.36,18494,19.83/28032016,2400,8466,19.24,8766,21.43,8873,22.43,,,10243,19.36,,,17918,9.860,,,,/28032016,2460,,,,,8873,22.43,9259,18.74,,,17906,20.95,,,17890,19.34,18494,19.82/28032016,2520,8466,19.24,8766,21.43,8873,22.43,9259,18.74,10243,19.36,17906,20.94,17918,9.860,17890,19.31,18494,19.82/28032016,2580,8466,19.24,8766,21.43,8873,22.43,,,10243,19.36,17906,20.94,17918,9.860,17890,19.31,18494,19.82/28032016,2640,8466,19.24,8766,21.43,8873,22.43,9259,18.74,10243,19.36,17906,20.94,,,,,18494,19.82/28032016,2700,8466,19.24,,,8873,22.43,,,10243,19.36,17906,20.94,17918,9.860,17890,19.30,18494,19.81/28032016,2760,8466,19.24,,,8873,22.43,9259,18.74,10243,19.36,,,17918,9.850,17890,19.28,18494,19.80/28032016,2820,8466,19.24,8766,21.43,8873,22.43,9259,18.74,10243,19.30,17906,20.92,17918,9.870,,,,/28032016,2880,8466,19.24,,,8873,22.43,9259,18.74,10243,19.36,17906,20.91,17918,9.860,17890,19.26,18494,19.80/28032016,2940,8466,19.24,8766,21.43,8873,22.36,9259,18.74,10243,19.30,17906,20.91,,,,,18494,19.80/28032016,3000,8466,19.24,8766,21.43,8873,22.36,9259,18.74,10243,19.30,,,17918,9.860,17890,19.24,18494,19.78/28032016,3060,8466,19.24,8766,21.43,8873,22.36,9259,18.74,10243,19.30,17906,20.90,17918,9.870,,,18494,19.77/28032016,3120,,,8766,21.43,8873,22.36,9259,18.74,10243,19.30,17906,20.90,,,17890,19.22,18494,19.77/28032016,3180,,,8766,21.36,8873,22.43,9259,18.74,10243,19.30,17906,20.89,17918,9.890,17890,19.22,,/28032016,3240,,,,,8873,22.36,9259,18.74,10243,19.30,17906,20.88,,,,,18494,19.76/28032016,3300,8466,19.24,8766,21.43,,,9259,18.74,10243,19.30,,,17918,9.890,,,18494,19.76/28032016,3360,8466,19.24,8766,21.36,8873,22.36,9259,18.74,,,17906,20.88,17918,9.880,17890,19.20,18494,19.75/28032016,3420,8466,19.18,,,8873,22.36,9259,18.74,10243,19.30,,,17918,9.880,17890,19.18,18494,19.76/28032016,3480,8466,19.18,8766,21.36,,,9259,18.74,10243,19.30,17906,20.88,,,,,,/28032016,3540,8466,19.24,8766,21.36,8873,22.36,9259,18.74,10243,19.24,17906,20.86,17918,9.880,17890,19.17,18494,19.74/28032016,3600,8466,19.18,,,8873,22.36,9259,18.74,10243,19.24,,,17918,9.880,17890,19.15,18494,19.73/28032016,3660,8466,19.18,8766,21.36,8873,22.36,9259,18.74,10243,19.24,17906,20.86,17918,9.860,,,18494,19.73/28032016,3720,8466,19.18,8766,21.36,8873,22.36,9259,18.74,10243,19.24,17906,20.86,,,17890,19.14,18494,19.71/28032016,3780,8466,19.18,8766,21.36,8873,22.36,9259,18.74,10243,19.24,17906,20.84,17918,9.880,17890,19.14,,/28032016,3840,8466,19.18,8766,21.36,8873,22.36,9259,18.74,10243,19.24,,,17918,9.870,,,18494,19.71/28032016,3900,8466,19.18,8766,21.36,8873,22.36,,,10243,19.24,,,17918,9.860,17890,19.11,,/28032016,3960,8466,19.18,8766,21.36,,,9259,18.74,10243,19.24,17906,20.84,17918,9.870,,,18494,19.70/28032016,4020,8466,19.18,8766,21.36,8873,22.36,9259,18.74,,,17906,20.83,17918,9.860,17890,19.10,18494,19.69/28032016,4080,8466,19.18,,,8873,22.36,,,,,17906,20.83,17918,9.860,,,,/28032016,4140,8466,19.18,8766,21.36,8873,22.36,9259,18.74,10243,19.24,17906,20.83,,,17890,19.09,18494,19.70/28032016,4200,8466,19.18,8766,21.36,8873,22.36,9259,18.74,10243,19.24,17906,20.83,17918,9.860,17890,19.08,,/28032016,4260,8466,19.18,8766,21.36,8873,22.36,9259,18.74,10243,19.24,,,17918,9.860,,,18494,19.70/28032016,4320,8466,19.18,8766,21.36,,,9259,18.74,10243,19.24,17906,20.82,,,17890,19.06,,/28032016,4380,8466,19.18,,,8873,22.36,,,10243,19.18,17906,20.82,17918,9.860,17890,19.06,18494,19.68/28032016,4440,8466,19.18,8766,21.36,8873,22.30,9259,18.74,10243,19.18,17906,20.81,17918,9.860,,,,/28032016,4500,,,8766,21.30,8873,22.30,9259,18.74,10243,19.18,17906,20.80,17918,9.860,17890,19.05,18494,19.66/28032016,4560,8466,19.18,8766,21.30,8873,22.30,9259,18.74,,,17906,20.80,17918,9.860,17890,19.04,,/28032016,4620,8466,19.18,,,8873,22.30,9259,18.74,10243,19.18,17906,20.80,17918,9.840,17890,19.04,18494,19.65/28032016,4680,8466,19.18,8766,21.30,8873,22.30,9259,18.74,10243,19.18,,,,,17890,19.03,18494,19.65/28032016,4740,8466,19.18,8766,21.30,8873,22.30,9259,18.74,10243,19.18,17906,20.80,17918,9.840,17890,19.03,,/28032016,4800,8466,19.18,8766,21.30,8873,22.30,9259,18.74,10243,19.18,17906,20.78,17918,9.850,,,18494,19.63/28032016,4860,8466,19.18,8766,21.30,8873,22.30,9259,18.74,10243,19.18,,,,,17890,19.01,,/28032016,4920,8466,19.18,,,8873,22.30,,,10243,19.18,17906,20.78,17918,9.860,17890,19.01,18494,19.62/28032016,4980,8466,19.18,8766,21.30,,,,,,,17906,20.78,17918,9.840,,,18494,19.62/28032016,5040,,,8766,21.30,8873,22.30,9259,18.74,10243,19.18,17906,20.77,,,17890,19.00,18494,19.60/28032016,5100,8466,19.18,8766,21.30,,,9259,18.74,10243,19.18,,,17918,9.840,,,,/28032016,5160,8466,19.18,8766,21.30,8873,22.24,9259,18.74,,,17906,20.75,17918,9.820,17890,19.00,18494,19.60/28032016,5220,,,8766,21.30,8873,22.24,9259,18.74,,,17906,20.75,,,,,18494,19.59/28032016,5280,8466,19.18,8766,21.30,8873,22.24,9259,18.74,10243,19.11,,,17918,9.840,17890,18.99,,/28032016,5340,8466,19.18,8766,21.30,8873,22.24,,,10243,19.11,17906,20.74,17918,9.830,,,18494,19.60/28032016,5400,8466,19.18,8766,21.30,8873,22.18,,,10243,19.11,,,17918,9.830,17890,19.00,18494,19.57/28032016,5460,8466,19.11,8766,21.30,8873,22.24,9259,18.74,10243,19.11,17906,20.74,17918,9.820,17890,18.97,,/28032016,5520,8466,19.18,8766,21.30,8873,22.18,,,10243,19.11,,,17918,9.830,,,18494,19.57/28032016,5580,8466,19.11,8766,21.30,8873,22.24,9259,18.74,,,17906,20.72,,,17890,18.98,18494,19.57/28032016,5640,8466,19.11,8766,21.30,8873,22.24,9259,18.74,10243,19.11,,,17918,9.820,,,18494,19.55/28032016,5700,8466,19.11,8766,21.30,8873,22.18,9259,18.74,,,17906,20.71,17918,9.840,17890,18.96,18494,19.55/28032016,5760,,,,,8873,22.18,,,10243,19.11,,,17918,9.830,,,,/28032016,5820,8466,19.11,,,8873,22.18,9259,18.74,,,17906,20.71,17918,9.820,17890,18.98,18494,19.54/28032016,5880,8466,19.11,8766,21.24,,,9259,18.74,10243,19.11,17906,20.71,,,,,,/28032016,5940,8466,19.11,8766,21.24,,,9259,18.74,10243,19.11,,,17918,9.810,17890,18.98,18494,19.54/28032016,6000,,,8766,21.30,8873,22.18,9259,18.74,10243,19.11,17906,20.70,,,,,18494,19.52/28032016,6060,8466,19.11,8766,21.24,,,9259,18.74,,,,,,,17890,18.95,,/28032016,6120,,,,,8873,22.18,9259,18.74,10243,19.11,17906,20.69,17918,9.810,17890,18.95,,/28032016,6180,8466,19.11,,,8873,22.18,,,10243,19.11,17906,20.68,,,17890,18.96,18494,19.52/28032016,6240,8466,19.11,8766,21.24,8873,22.11,9259,18.74,10243,19.11,17906,20.68,17918,9.800,,,18494,19.52/28032016,6300,,,8766,21.24,8873,22.11,9259,18.74,10243,19.05,17906,20.67,17918,9.800,17890,18.93,,/28032016,6360,8466,19.11,8766,21.24,8873,22.11,9259,18.74,10243,19.11,,,17918,9.790,17890,18.94,18494,19.49/28032016,6420,,,,,8873,22.11,9259,18.74,10243,19.11,17906,20.66,17918,9.800,17890,18.94,18494,19.48/28032016,6480,,,8766,21.24,,,9259,18.74,10243,19.11,,,,,,,,/28032016,6540,8466,19.11,8766,21.24,8873,22.11,9259,18.74,10243,19.05,17906,20.66,17918,9.800,17890,18.92,18494,19.49/28032016,6600,,,8766,21.24,8873,22.11,9259,18.74,,,17906,20.66,17918,9.800,17890,18.93,18494,19.48/28032016,6660,8466,19.11,8766,21.24,,,9259,18.74,10243,19.05,,,17918,9.780,17890,18.92,18494,19.47/28032016,6720,8466,19.11,,,8873,22.11,9259,18.74,10243,19.05,17906,20.66,,,17890,18.93,,/28032016,6780,8466,19.11,8766,21.24,8873,22.11,9259,18.74,10243,19.05,,,17918,9.800,17890,18.92,18494,19.46/28032016,6840,8466,19.11,,,8873,22.05,9259,18.74,10243,19.05,17906,20.64,17918,9.780,17890,18.90,18494,19.46/28032016,6900,8466,19.11,8766,21.24,8873,22.05,9259,18.74,10243,19.05,17906,20.65,17918,9.780,,,,/28032016,6960,8466,19.05,8766,21.18,8873,22.05,,,10243,19.05,,,,,17890,18.90,18494,19.46/28032016,7020,8466,19.11,8766,21.24,8873,22.05,,,10243,19.05,17906,20.64,17918,9.790,17890,18.91,18494,19.46/28032016,7080,8466,19.11,8766,21.18,8873,22.05,9259,18.74,,,17906,20.63,17918,9.780,,,18494,19.44/28032016,7140,8466,19.11,8766,21.24,,,,,10243,19.05,17906,20.62,17918,9.780,17890,18.89,,/28032016,7200,8466,19.11,8766,21.18,8873,22.05,9259,18.74,10243,19.05,17906,20.63,17918,9.770,17890,18.89,18494,19.44/28032016,7260,8466,19.05,8766,21.18,8873,22.05,9259,18.74,,,,,17918,9.770,17890,18.89,18494,19.43/28032016,7320,,,8766,21.24,8873,22.05,9259,18.68,,,17906,20.61,17918,9.770,,,18494,19.42/28032016,7380,8466,19.05,8766,21.18,8873,21.99,9259,18.74,10243,19.05,17906,20.60,17918,9.770,17890,18.89,18494,19.42/28032016,7440,8466,19.05,8766,21.18,,,9259,18.74,10243,19.05,17906,20.60,17918,9.780,17890,18.88,,/28032016,7500,8466,19.05,8766,21.18,8873,22.05,9259,18.74,10243,19.05,,,,,,,18494,19.41/28032016,7560,8466,19.05,8766,21.18,8873,21.99,,,10243,19.05,17906,20.60,17918,9.770,,,,/28032016,7620,,,,,8873,21.99,9259,18.74,10243,19.05,17906,20.60,17918,9.760,17890,18.87,18494,19.40/28032016,7680,8466,19.05,8766,21.18,,,9259,18.74,10243,19.05,17906,20.58,,,,,18494,19.40/28032016,7740,8466,19.05,8766,21.18,8873,21.99,9259,18.74,10243,19.05,17906,20.58,17918,9.760,17890,18.87,18494,19.40/28032016,7800,8466,19.05,,,8873,21.99,9259,18.74,10243,19.05,,,17918,9.760,17890,18.85,,/28032016,7860,8466,19.05,8766,21.18,8873,21.99,9259,18.74,10243,19.05,17906,20.59,17918,9.760,,,18494,19.40/28032016,7920,8466,19.05,8766,21.18,8873,21.99,,,,,,,,,,,18494,19.39/28032016,7980,8466,19.05,8766,21.18,8873,21.99,,,10243,19.05,17906,20.58,17918,9.740,17890,18.84,18494,19.37/28032016,8040,8466,19.05,8766,21.18,8873,21.99,9259,18.68,10243,19.05,17906,20.57,17918,9.740,17890,18.84,18494,19.38/28032016,8100,,,8766,21.18,,,9259,18.74,10243,19.05,17906,20.56,,,17890,18.84,,/28032016,8160,8466,19.05,8766,21.18,8873,21.99,9259,18.68,10243,19.05,,,17918,9.740,,,18494,19.38/28032016,8220,8466,19.05,,,,,9259,18.74,10243,19.05,17906,20.56,17918,9.720,17890,18.82,18494,19.37/28032016,8280,8466,19.05,8766,21.11,,,,,10243,19.05,17906,20.55,17918,9.730,17890,18.82,18494,19.36/28032016,8340,8466,19.05,8766,21.18,8873,21.93,9259,18.68,10243,19.05,17906,20.54,17918,9.720,17890,18.82,18494,19.36/28032016,8400,8466,19.05,,,8873,21.93,,,10243,19.05,17906,20.55,,,,,,/28032016,8460,8466,19.05,8766,21.18,8873,21.93,9259,18.74,10243,19.05,17906,20.54,17918,9.690,17890,18.82,18494,19.36/28032016,8520,,,8766,21.11,8873,21.93,9259,18.68,10243,18.99,17906,20.53,,,17890,18.81,,/28032016,8580,8466,19.05,8766,21.18,8873,21.93,9259,18.68,,,,,17918,9.720,17890,18.82,,/28032016,8640,8466,19.05,8766,21.18,8873,21.93,9259,18.68,10243,18.99,17906,20.52,17918,9.690,,,,/28032016,8700,8466,19.05,8766,21.11,8873,21.93,,,,,,,17918,9.680,17890,18.79,18494,19.34/28032016,8760,,,8766,21.18,8873,21.93,9259,18.68,10243,18.99,17906,20.51,,,17890,18.80,18494,19.33/28032016,8820,8466,19.05,8766,21.18,8873,21.86,9259,18.68,10243,18.99,17906,20.50,17918,9.660,17890,18.79,,/28032016,8880,8466,18.99,,,8873,21.93,,,,,,,17918,9.640,,,18494,19.32/28032016,8940,8466,19.05,8766,21.11,8873,21.86,,,10243,18.99,17906,20.51,17918,9.640,17890,18.79,18494,19.32/28032016,9000,8466,19.05,8766,21.11,,,9259,18.68,10243,18.99,17906,20.50,17918,9.650,,,18494,19.30/28032016,9060,,,8766,21.11,,,,,10243,18.99,17906,20.50,,,17890,18.77,,/28032016,9120,,,8766,21.11,8873,21.86,9259,18.68,10243,18.99,17906,20.50,,,,,18494,19.30/28032016,9180,8466,19.05,,,8873,21.86,9259,18.68,10243,18.99,,,17918,9.600,17890,18.76,18494,19.28/28032016,9240,,,8766,21.11,8873,21.86,9259,18.68,10243,18.99,17906,20.49,17918,9.590,,,,/28032016,9300,8466,18.99,8766,21.11,,,9259,18.68,10243,18.99,17906,20.48,17918,9.570,17890,18.76,18494,19.30/28032016,9360,8466,19.05,8766,21.11,8873,21.86,9259,18.68,10243,18.99,17906,20.47,17918,9.540,17890,18.75,,/28032016,9420,8466,18.99,,,8873,21.86,,,10243,18.99,17906,20.47,17918,9.540,17890,18.74,18494,19.28/28032016,9480,8466,18.99,8766,21.11,8873,21.86,9259,18.68,10243,18.99,17906,20.47,17918,9.510,,,18494,19.28/28032016,9540,8466,18.99,8766,21.11,8873,21.86,9259,18.68,,,,,,,17890,18.75,18494,19.27/28032016,9600,8466,19.05,8766,21.11,8873,21.80,9259,18.68,10243,18.99,17906,20.47,17918,9.520,,,18494,19.26/28032016,9660,,,8766,21.11,8873,21.80,9259,18.68,10243,18.99,,,17918,9.480,17890,18.74,,/28032016,9720,,,8766,21.11,8873,21.80,9259,18.68,10243,18.99,17906,20.46,,,,,18494,19.25/28032016,9780,8466,18.99,8766,21.11,8873,21.80,9259,18.68,10243,18.99,17906,20.45,17918,9.470,17890,18.73,18494,19.25/28032016,9840,8466,18.99,,,8873,21.80,9259,18.68,,,,,17918,9.440,,,18494,19.24/28032016,9900,8466,18.99,8766,21.11,8873,21.80,9259,18.68,10243,18.93,17906,20.45,,,17890,18.73,18494,19.24/28032016,9960,8466,18.99,,,,,9259,18.68,,,,,17918,9.410,,,18494,19.24/28032016,10020,8466,18.99,8766,21.11,8873,21.80,9259,18.68,10243,18.99,17906,20.45,17918,9.380,17890,18.71,18494,19.24/28032016,10080,8466,18.99,8766,21.05,8873,21.80,9259,18.68,,,17906,20.44,17918,9.370,,,,/28032016,10140,8466,18.99,8766,21.05,8873,21.80,9259,18.68,10243,18.99,17906,20.41,,,17890,18.72,18494,19.24/28032016,10200,8466,18.99,8766,21.05,8873,21.80,9259,18.68,10243,18.93,,,17918,9.330,17890,18.72,18494,19.22/28032016,10260,8466,18.99,,,,,,,10243,18.93,,,,,,,,/28032016,10320,,,8766,21.05,8873,21.80,,,10243,18.93,17906,20.43,17918,9.310,17890,18.69,18494,19.22/28032016,10380,8466,18.99,8766,21.05,8873,21.74,9259,18.68,10243,18.93,,,17918,9.290,,,18494,19.21/28032016,10440,8466,18.99,,,8873,21.80,9259,18.68,10243,18.93,17906,20.42,17918,9.280,17890,18.69,,/28032016,10500,8466,18.99,8766,21.05,,,,,,,17906,20.40,17918,9.260,17890,18.68,18494,19.20/28032016,10560,8466,18.99,8766,21.05,8873,21.74,9259,18.68,10243,18.93,,,17918,9.230,,,18494,19.18/28032016,10620,8466,18.99,8766,21.05,,,9259,18.68,10243,18.93,17906,20.39,17918,9.190,17890,18.68,,/28032016,10680,8466,18.93,,,8873,21.74,9259,18.68,10243,18.93,,,17918,9.160,,,18494,19.19/28032016,10740,8466,18.99,8766,21.05,8873,21.74,,,10243,18.93,17906,20.40,17918,9.160,17890,18.66,18494,19.18/28032016,10800,8466,18.99,8766,21.05,8873,21.74,9259,18.68,10243,18.93,,,17918,9.140,,,,/28032016,10860,8466,18.93,,,8873,21.74,9259,18.68,10243,18.93,17906,20.39,,,17890,18.66,18494,19.17/28032016,10920,,,8766,21.05,8873,21.68,9259,18.68,10243,18.93,17906,20.38,17918,9.100,17890,18.67,18494,19.17/28032016,10980,8466,18.99,,,8873,21.74,9259,18.68,10243,18.93,17906,20.38,17918,9.090,,,18494,19.16/28032016,10980,8466,18.99,,,8873,21.74,9259,18.68,10243,18.93,17906,20.38,17918,9.090,,,18494,19.16/28032016,11040,,,8766,21.05,,,9259,18.68,10243,18.93,17906,20.37,,,17890,18.65,,/28032016,11100,,,,,8873,21.68,9259,18.68,10243,18.93,17906,20.37,17918,9.050,17890,18.65,18494,19.16/28032016,11160,8466,18.99,,,,,9259,18.68,,,17906,20.36,17918,9.040,,,,/28032016,11220,8466,18.93,8766,21.05,8873,21.61,9259,18.68,10243,18.93,17906,20.37,,,17890,18.64,18494,19.14/28032016,11280,8466,18.93,8766,21.05,,,9259,18.68,10243,18.93,,,17918,9.020,,,18494,19.14/28032016,11340,8466,18.93,8766,20.99,8873,21.49,,,,,17906,20.36,17918,9.000,17890,18.63,,/28032016,11400,8466,18.93,8766,21.05,8873,21.43,9259,18.68,10243,18.93,17906,20.34,,,,,18494,19.13/28032016,11460,8466,18.93,8766,21.05,,,9259,18.68,10243,18.93,,,17918,8.980,17890,18.62,18494,19.12/28032016,11460,8466,18.93,8766,21.05,,,9259,18.68,10243,18.93,,,17918,8.980,17890,18.62,18494,19.12/28032016,11520,8466,18.93,8766,20.99,8873,21.36,9259,18.68,10243,18.93,17906,20.34,17918,8.960,,,,/28032016,11580,8466,18.93,8766,20.99,8873,21.36,9259,18.68,10243,18.93,17906,20.32,,,17890,18.62,18494,19.10/28032016,11640,8466,18.93,8766,20.99,8873,21.24,,,10243,18.93,,,17918,8.960,,,18494,19.09/28032016,11700,8466,18.93,8766,20.99,8873,21.24,,,10243,18.93,17906,20.32,,,17890,18.62,18494,19.08/28032016,11760,,,8766,20.99,,,9259,18.68,,,17906,20.30,17918,8.940,17890,18.62,18494,19.08/28032016,11820,8466,18.93,8766,20.99,8873,21.18,,,10243,18.93,,,17918,8.910,,,18494,19.08/28032016,11880,8466,18.93,8766,20.99,8873,21.11,9259,18.68,10243,18.93,17906,20.31,17918,8.900,17890,18.61,18494,19.07/28032016,11940,8466,18.93,8766,20.99,8873,21.05,9259,18.68,10243,18.93,,,,,17890,18.62,18494,19.07/28032016,12000,8466,18.93,8766,20.99,8873,20.99,9259,18.68,,,17906,20.28,17918,8.880,17890,18.60,18494,19.05/28032016,12060,8466,18.93,8766,20.99,8873,20.99,9259,18.68,10243,18.86,,,17918,8.880,,,,/28032016,12120,8466,18.93,8766,20.99,8873,20.93,,,,,17906,20.29,,,,,18494,19.04/28032016,12180,8466,18.93,8766,20.99,8873,20.93,9259,18.68,,,17906,20.26,17918,8.860,17890,18.60,18494,19.04/28032016,12240,,,8766,20.99,8873,20.86,,,10243,18.93,,,17918,8.860,17890,18.59,18494,19.03/28032016,12300,8466,18.93,,,8873,20.80,9259,18.68,10243,18.93,17906,20.24,,,17890,18.59,18494,19.03/28032016,12360,8466,18.93,8766,20.93,8873,20.80,9259,18.68,10243,18.86,,,17918,8.860,,,,/28032016,12420,8466,18.93,8766,20.93,8873,20.74,9259,18.68,10243,18.86,,,17918,8.850,17890,18.59,18494,19.01/28032016,12480,8466,18.93,8766,20.93,,,9259,18.68,,,17906,20.24,,,17890,18.58,,/28032016,12540,,,,,8873,20.68,9259,18.61,10243,18.86,17906,20.24,17918,8.850,,,18494,19.00/28032016,12600,8466,18.93,8766,20.93,8873,20.68,9259,18.61,10243,18.86,17906,20.22,,,17890,18.58,18494,18.97/28032016,12660,,,8766,20.93,8873,20.61,9259,18.68,10243,18.86,17906,20.22,17918,8.860,17890,18.56,,/28032016,12720,8466,18.93,,,,,,,10243,18.86,17906,20.21,17918,8.840,17890,18.56,18494,18.97/28032016,12780,8466,18.93,8766,20.93,8873,20.55,9259,18.61,10243,18.86,17906,20.20,,,,,,/28032016,12840,8466,18.93,,,8873,20.55,,,10243,18.86,17906,20.20,17918,8.830,,,18494,18.94/28032016,12900,8466,18.93,,,8873,20.49,9259,18.61,,,17906,20.18,17918,8.820,17890,18.57,18494,18.96/28032016,12960,8466,18.93,8766,20.93,8873,20.49,9259,18.68,10243,18.86,17906,20.19,,,17890,18.56,18494,18.94/28032016,13020,8466,18.86,8766,20.93,8873,20.43,,,10243,18.86,,,17918,8.820,,,18494,18.94/28032016,13080,8466,18.86,8766,20.86,8873,20.43,9259,18.61,10243,18.86,17906,20.17,17918,8.820,17890,18.55,18494,18.94/28032016,13140,8466,18.93,8766,20.86,8873,20.36,9259,18.61,10243,18.86,,,,,17890,18.55,18494,18.92/28032016,13200,8466,18.86,8766,20.86,8873,20.30,9259,18.61,10243,18.86,17906,20.14,17918,8.840,,,,/28032016,13260,,,8766,20.86,8873,20.24,9259,18.68,,,17906,20.14,17918,8.830,17890,18.56,18494,18.91/28032016,13320,8466,18.86,8766,20.86,8873,20.24,9259,18.68,10243,18.86,17906,20.13,,,17890,18.54,18494,18.90/28032016,13380,,,,,8873,20.18,9259,18.61,10243,18.86,17906,20.12,17918,8.840,17890,18.54,18494,18.90/28032016,13440,8466,18.86,8766,20.86,8873,20.18,9259,18.61,10243,18.86,,,17918,8.850,17890,18.55,18494,18.88/28032016,13500,8466,18.86,8766,20.86,8873,20.11,,,10243,18.86,17906,20.11,17918,8.860,,,18494,18.88/28032016,13560,8466,18.86,8766,20.86,,,9259,18.61,10243,18.86,,,,,17890,18.52,18494,18.87/28032016,13620,,,,,,,9259,18.61,10243,18.86,17906,20.11,17918,8.860,,,,/28032016,13680,8466,18.86,8766,20.80,8873,20.05,9259,18.61,10243,18.86,17906,20.09,17918,8.880,17890,18.54,18494,18.86/28032016,13740,8466,18.86,8766,20.80,8873,19.99,9259,18.61,10243,18.86,,,17918,8.880,,,18494,18.88/28032016,13800,8466,18.86,8766,20.80,8873,19.99,9259,18.61,,,17906,20.08,17918,8.870,17890,18.51,18494,18.84/28032016,13860,8466,18.86,8766,20.80,8873,19.99,9259,18.61,10243,18.86,,,17918,8.880,,,,/28032016,13920,8466,18.86,8766,20.80,,,9259,18.61,10243,18.86,17906,20.06,,,17890,18.51,18494,18.83/28032016,13980,8466,18.86,8766,20.80,,,9259,18.61,10243,18.86,17906,20.06,17918,8.890,17890,18.51,18494,18.81/28032016,14040,8466,18.86,8766,20.80,8873,20.05,9259,18.61,,,17906,20.06,17918,8.900,,,18494,18.80/28032016,14100,8466,18.86,8766,20.80,8873,19.99,9259,18.61,10243,18.86,17906,20.04,,,17890,18.51,18494,18.78/28032016,14160,8466,18.86,8766,20.80,8873,19.99,9259,18.61,10243,18.86,17906,20.04,17918,8.930,17890,18.50,,/28032016,14220,8466,18.86,8766,20.80,8873,20.05,9259,18.61,10243,18.86,17906,20.03,17918,8.940,,,18494,18.77/28032016,14280,,,,,8873,20.05,9259,18.61,10243,18.86,,,17918,8.950,17890,18.49,,/28032016,14340,8466,18.86,8766,20.80,,,9259,18.61,10243,18.86,17906,20.02,17918,8.960,17890,18.48,18494,18.76/28032016,14400,8466,18.86,8766,20.80,8873,20.05,,,10243,18.80,17906,20.03,,,,,18494,18.73/28032016,14460,8466,18.86,8766,20.74,8873,20.05,9259,18.61,10243,18.80,17906,20.04,17918,8.980,17890,18.46,,/28032016,14520,8466,18.86,8766,20.74,,,9259,18.61,10243,18.80,,,,,17890,18.47,18494,18.73/28032016,14580,,,8766,20.74,8873,20.05,9259,18.61,10243,18.80,17906,20.02,17918,9.020,17890,18.45,,/28032016,14640,8466,18.86,8766,20.80,8873,20.05,9259,18.61,10243,18.80,17906,20.02,17918,9.050,,,18494,18.71/28032016,14700,8466,18.86,8766,20.80,8873,20.05,9259,18.61,,,17906,20.01,,,17890,18.44,18494,18.71/28032016,14760,8466,18.86,8766,20.74,8873,20.05,9259,18.61,10243,18.80,17906,20.00,17918,9.060,,,18494,18.71/28032016,14820,8466,18.86,8766,20.74,8873,20.05,9259,18.61,10243,18.80,,,17918,9.080,17890,18.45,,/28032016,14880,8466,18.86,,,8873,20.05,,,10243,18.80,17906,20.00,17918,9.080,,,18494,18.68/28032016,14940,8466,18.86,8766,20.74,8873,20.05,9259,18.61,10243,18.80,17906,20.00,,,17890,18.42,,/28032016,15000,8466,18.86,,,8873,20.11,9259,18.61,,,,,17918,9.120,,,18494,18.67/28032016,15060,8466,18.86,8766,20.74,8873,20.11,9259,18.61,10243,18.74,17906,20.00,17918,9.110,17890,18.41,18494,18.66/28032016,15120,8466,18.86,8766,20.74,8873,20.11,9259,18.61,10243,18.74,17906,19.99,17918,9.160,,,,/28032016,15180,8466,18.86,8766,20.74,8873,20.11,,,,,17906,19.98,17918,9.160,17890,18.40,18494,18.66/28032016,15240,,,8766,20.74,8873,20.05,9259,18.61,,,17906,19.98,17918,9.190,17890,18.39,,/28032016,15300,8466,18.80,8766,20.74,8873,20.11,9259,18.61,10243,18.74,,,17918,9.200,,,18494,18.65/28032016,15360,8466,18.86,8766,20.74,8873,20.11,9259,18.61,10243,18.74,17906,19.96,17918,9.210,17890,18.38,18494,18.65/28032016,15420,,,,,8873,20.11,9259,18.61,,,,,,,17890,18.38,18494,18.64/28032016,15480,8466,18.86,8766,20.74,8873,20.11,,,10243,18.74,17906,19.96,17918,9.220,,,18494,18.65/28032016,15540,8466,18.80,8766,20.74,8873,20.11,9259,18.61,,,,,17918,9.260,17890,18.36,,/28032016,15600,,,8766,20.74,8873,20.11,9259,18.61,10243,18.74,17906,19.96,,,,,18494,18.64/28032016,15660,8466,18.86,,,8873,20.11,9259,18.61,10243,18.74,17906,19.95,17918,9.300,17890,18.36,,/28032016,15720,8466,18.80,8766,20.74,8873,20.11,9259,18.61,10243,18.74,,,17918,9.320,17890,18.35,18494,18.64/28032016,15780,8466,18.80,8766,20.74,8873,20.11,,,,,17906,19.96,,,,,18494,18.63/28032016,15840,,,8766,20.74,8873,20.11,9259,18.61,10243,18.74,17906,19.95,17918,9.360,17890,18.32,,/28032016,15900,8466,18.80,8766,20.74,8873,20.11,9259,18.61,10243,18.68,,,17918,9.380,,,18494,18.62/28032016,15960,8466,18.80,8766,20.74,8873,20.11,,,10243,18.68,17906,19.94,,,17890,18.32,,/28032016,16020,8466,18.80,8766,20.74,8873,20.11,9259,18.61,10243,18.68,17906,19.92,17918,9.400,17890,18.30,18494,18.61/28032016,16080,8466,18.80,8766,20.74,8873,20.11,9259,18.61,10243,18.68,,,,,,,18494,18.61/28032016,16140,,,8766,20.74,8873,20.11,9259,18.61,10243,18.68,17906,19.92,17918,9.450,17890,18.30,,/28032016,16200,8466,18.80,8766,20.74,8873,20.11,9259,18.61,10243,18.68,17906,19.91,,,17890,18.30,18494,18.60/28032016,16260,8466,18.80,8766,20.74,8873,20.11,9259,18.61,,,,,17918,9.460,,,18494,18.60/28032016,16320,8466,18.80,8766,20.74,8873,20.05,9259,18.61,10243,18.68,17906,19.92,17918,9.500,17890,18.30,18494,18.59/28032016,16380,8466,18.80,8766,20.74,,,9259,18.61,10243,18.68,17906,19.91,,,17890,18.28,18494,18.59/28032016,16440,8466,18.80,8766,20.74,8873,20.11,9259,18.61,10243,18.68,17906,19.91,17918,9.570,17890,18.28,,/28032016,16500,8466,18.80,,,,,9259,18.61,10243,18.61,,,17918,9.600,17890,18.28,18494,18.59/28032016,16560,,,8766,20.74,8873,20.11,9259,18.61,10243,18.61,17906,19.89,17918,9.630,17890,18.26,18494,18.59/28032016,16620,8466,18.80,8766,20.68,8873,20.11,9259,18.61,,,17906,19.89,17918,9.650,,,18494,18.58/28032016,16680,8466,18.80,,,8873,20.11,9259,18.61,10243,18.68,,,17918,9.680,17890,18.24,,/28032016,16740,8466,18.80,8766,20.74,8873,20.05,,,10243,18.61,17906,19.89,,,17890,18.26,18494,18.58/28032016,16800,8466,18.80,8766,20.74,,,9259,18.61,10243,18.61,17906,19.88,17918,9.690,,,18494,18.58/28032016,16860,8466,18.80,8766,20.68,,,9259,18.61,,,,,17918,9.700,17890,18.24,18494,18.56/28032016,16920,8466,18.80,8766,20.74,8873,20.05,9259,18.61,10243,18.61,17906,19.88,17918,9.740,,,,/28032016,16980,8466,18.80,,,8873,20.11,9259,18.61,10243,18.61,17906,19.88,17918,9.760,17890,18.21,18494,18.56/28032016,17040,8466,18.80,8766,20.68,8873,20.11,,,10243,18.61,17906,19.87,17918,9.800,,,18494,18.57/28032016,17100,8466,18.80,8766,20.74,8873,20.11,9259,18.61,10243,18.61,17906,19.86,17918,9.830,17890,18.22,,/28032016,17160,8466,18.80,8766,20.68,8873,20.05,9259,18.61,10243,18.61,,,17918,9.830,,,18494,18.55/28032016,17220,8466,18.74,8766,20.68,,,,,10243,18.61,17906,19.86,,,17890,18.19,18494,18.56/28032016,17280,8466,18.74,8766,20.68,8873,20.05,9259,18.61,10243,18.61,,,17918,9.860,17890,18.19,,/28032016,17340,8466,18.74,8766,20.68,8873,20.11,,,10243,18.61,17906,19.86,17918,9.860,,,18494,18.54/28032016,17400,8466,18.74,8766,20.68,8873,20.05,9259,18.61,,,17906,19.84,,,17890,18.18,18494,18.55/28032016,17460,8466,18.74,8766,20.68,8873,20.11,,,10243,18.55,,,17918,9.880,,,18494,18.54/28032016,17520,8466,18.74,8766,20.68,8873,20.05,,,10243,18.55,17906,19.84,17918,9.910,17890,18.16,18494,18.54/28032016,17580,8466,18.74,8766,20.68,8873,20.11,9259,18.61,10243,18.55,17906,19.83,17918,9.940,17890,18.17,18494,18.54/28032016,17640,8466,18.74,8766,20.68,8873,20.05,9259,18.61,10243,18.55,,,,,17890,18.16,18494,18.54/28032016,17700,8466,18.74,8766,20.68,8873,20.11,9259,18.55,,,17906,19.83,17918,9.960,,,,/28032016,17760,8466,18.74,8766,20.68,8873,20.05,9259,18.55,10243,18.55,17906,19.82,,,17890,18.15,18494,18.52/28032016,17820,8466,18.74,8766,20.68,8873,20.05,9259,18.61,10243,18.55,17906,19.82,17918,9.960,,,18494,18.53/28032016,17880,,,8766,20.68,8873,20.05,,,,,17906,19.82,17918,9.970,17890,18.14,,/28032016,17940,8466,18.74,,,8873,20.05,9259,18.61,10243,18.55,,,,,17890,18.14,18494,18.52/28032016,18000,8466,18.74,8766,20.68,8873,20.05,9259,18.61,10243,18.55,17906,19.82,17918,10.01,17890,18.13,,/28032016,18060,8466,18.74,8766,20.61,8873,20.05,9259,18.55,10243,18.55,17906,19.82,17918,10.03,,,18494,18.51/28032016,18120,8466,18.74,8766,20.68,8873,20.05,,,10243,18.49,,,17918,10.07,17890,18.12,18494,18.50/28032016,18180,8466,18.74,8766,20.68,8873,20.05,,,10243,18.49,17906,19.80,17918,10.06,17890,18.12,18494,18.52/28032016,18240,8466,18.74,8766,20.68,8873,20.05,9259,18.61,10243,18.49,17906,19.80,17918,10.08,17890,18.12,18494,18.52/28032016,18300,8466,18.74,8766,20.68,8873,20.05,9259,18.61,10243,18.49,17906,19.80,17918,10.08,,,,/28032016,18360,8466,18.74,,,8873,20.05,,,10243,18.49,,,17918,10.06,17890,18.10,18494,18.50/28032016,18420,8466,18.74,,,8873,20.05,9259,18.55,10243,18.49,17906,19.79,,,17890,18.10,18494,18.49/28032016,18480,8466,18.74,8766,20.68,8873,20.05,9259,18.61,10243,18.49,17906,19.79,17918,10.08,17890,18.09,18494,18.48/28032016,18540,,,8766,20.61,8873,20.05,9259,18.61,10243,18.49,17906,19.78,17918,10.08,17890,18.10,18494,18.50/28032016,18600,8466,18.68,8766,20.68,,,9259,18.61,10243,18.49,17906,19.78,17918,10.09,17890,18.08,,/28032016,18660,8466,18.74,8766,20.68,8873,20.05,9259,18.61,,,17906,19.78,17918,10.08,17890,18.06,,/28032016,18720,8466,18.74,8766,20.68,8873,20.05,9259,18.61,10243,18.49,,,17918,10.08,,,18494,18.49/28032016,18780,,,,,,,9259,18.61,10243,18.49,17906,19.78,17918,10.08,17890,18.06,,/28032016,18840,8466,18.68,8766,20.61,8873,20.05,9259,18.55,10243,18.43,17906,19.77,17918,10.08,17890,18.06,18494,18.49/28032016,18900,8466,18.68,8766,20.61,8873,20.05,9259,18.61,10243,18.43,,,,,,,,/28032016,18960,8466,18.68,,,8873,20.05,,,,,17906,19.76,17918,10.06,17890,18.05,18494,18.48/28032016,19020,8466,18.68,8766,20.61,8873,20.05,,,10243,18.43,17906,19.75,17918,10.06,17890,18.04,18494,18.48/28032016,19080,8466,18.68,8766,20.61,8873,20.05,9259,18.61,10243,18.43,,,17918,10.06,17890,18.04,,/28032016,19140,8466,18.68,8766,20.61,8873,20.05,9259,18.55,,,17906,19.76,17918,10.06,,,18494,18.48/28032016,19200,8466,18.74,,,8873,20.05,9259,18.61,10243,18.43,17906,19.75,17918,10.05,17890,18.03,18494,18.48/28032016,19260,8466,18.68,8766,20.61,,,9259,18.55,,,17906,19.74,,,17890,18.02,,/28032016,19320,8466,18.68,8766,20.61,8873,20.05,9259,18.55,,,,,17918,10.04,,,18494,18.47/28032016,19380,8466,18.68,8766,20.61,8873,20.05,9259,18.61,10243,18.43,17906,19.74,,,17890,18.02,18494,18.46/28032016,19440,,,8766,20.61,8873,20.05,9259,18.61,10243,18.43,17906,19.74,17918,10.04,,,18494,18.48/28032016,19500,,,8766,20.61,8873,20.05,9259,18.55,10243,18.43,17906,19.74,17918,10.05,17890,18.01,,/28032016,19560,8466,18.68,8766,20.61,8873,20.05,,,10243,18.43,17906,19.74,,,,,18494,18.47/28032016,19620,,,8766,20.61,,,9259,18.55,10243,18.43,17906,19.74,17918,10.05,17890,17.99,18494,18.46/28032016,19680,8466,18.68,8766,20.61,8873,20.05,9259,18.55,10243,18.43,,,17918,10.03,,,,/28032016,19740,8466,18.68,8766,20.61,8873,20.05,,,10243,18.36,17906,19.73,17918,10.04,17890,17.99,,/28032016,19800,8466,18.68,8766,20.61,8873,20.05,9259,18.55,10243,18.43,,,17918,10.04,17890,17.99,18494,18.46/28032016,19860,8466,18.68,,,8873,20.05,9259,18.55,10243,18.36,17906,19.71,17918,10.04,,,,/28032016,19920,,,8766,20.61,8873,20.05,9259,18.55,,,17906,19.69,17918,10.04,17890,17.99,18494,18.47/28032016,19980,8466,18.68,8766,20.61,8873,20.05,9259,18.55,,,,,,,,,18494,18.46/28032016,20040,8466,18.68,8766,20.61,8873,20.05,,,10243,18.36,17906,19.69,17918,10.05,17890,17.96,18494,18.46/28032016,20100,,,8766,20.61,8873,20.05,9259,18.55,,,,,17918,10.04,,,18494,18.46/28032016,20160,8466,18.68,8766,20.61,8873,20.05,9259,18.55,10243,18.36,17906,19.69,,,17890,17.96,18494,18.46/28032016,20220,8466,18.68,8766,20.61,8873,20.05,9259,18.55,10243,18.36,17906,19.69,17918,10.04,17890,17.96,,/28032016,20280,8466,18.68,8766,20.61,,,9259,18.55,,,17906,19.70,17918,10.04,17890,17.96,18494,18.46/28032016,20340,8466,18.68,8766,20.55,8873,20.05,9259,18.55,10243,18.36,17906,19.69,17918,10.04,,,18494,18.46/28032016,20400,8466,18.68,,,,,,,10243,18.36,,,17918,10.04,17890,17.96,18494,18.46/28032016,20460,8466,18.68,8766,20.55,8873,20.05,9259,18.55,10243,18.36,17906,19.68,17918,10.05,17890,17.94,18494,18.44/28032016,20520,8466,18.68,8766,20.55,8873,20.05,9259,18.55,10243,18.36,17906,19.67,17918,10.04,17890,17.94,18494,18.44/28032016,20580,,,8766,20.55,8873,20.05,,,10243,18.36,,,,,,,,/28032016,20640,8466,18.61,8766,20.55,,,9259,18.55,10243,18.36,17906,19.67,17918,10.06,17890,17.93,,/28032016,20700,,,8766,20.55,8873,20.05,9259,18.55,10243,18.36,,,17918,10.05,17890,17.92,,/28032016,20760,,,8766,20.55,8873,20.05,9259,18.55,10243,18.30,17906,19.67,17918,10.06,17890,17.93,18494,18.44/28032016,20820,8466,18.61,8766,20.55,8873,20.05,9259,18.55,10243,18.30,17906,19.67,17918,10.06,,,18494,18.44/28032016,20880,,,8766,20.55,8873,20.05,9259,18.55,,,17906,19.66,17918,10.07,17890,17.92,,/28032016,20940,8466,18.61,,,8873,20.05,9259,18.55,,,17906,19.66,,,,,18494,18.44/28032016,21000,8466,18.61,8766,20.55,8873,20.05,9259,18.55,10243,18.30,,,17918,10.08,17890,17.92,18494,18.44/28032016,21060,,,,,8873,20.05,9259,18.55,,,17906,19.65,,,17890,17.90,,/28032016,21120,8466,18.61,8766,20.55,8873,20.05,9259,18.55,10243,18.30,17906,19.64,17918,10.09,,,18494,18.43/28032016,21180,8466,18.68,8766,20.55,8873,20.05,,,10243,18.30,17906,19.64,17918,10.10,17890,17.91,,/28032016,21240,8466,18.61,8766,20.55,8873,20.05,9259,18.55,10243,18.30,17906,19.62,,,17890,17.88,18494,18.44/28032016,21300,8466,18.61,8766,20.55,8873,20.05,9259,18.55,10243,18.30,17906,19.62,17918,10.12,17890,17.88,18494,18.44/28032016,21360,8466,18.61,,,8873,20.05,,,10243,18.30,17906,19.64,,,,,,/28032016,21420,8466,18.61,8766,20.55,8873,20.05,9259,18.55,10243,18.30,17906,19.64,17918,10.13,17890,17.87,18494,18.42/28032016,21480,8466,18.61,8766,20.55,,,9259,18.55,10243,18.30,,,,,,,18494,18.43/28032016,21540,8466,18.61,8766,20.55,8873,20.05,9259,18.55,10243,18.30,17906,19.63,17918,10.14,17890,17.86,18494,18.42/28032016,21600,8466,18.61,8766,20.55,8873,20.05,9259,18.55,,,17906,19.62,,,,,,/28032016,21660,8466,18.61,,,8873,20.05,9259,18.55,,,,,17918,10.16,17890,17.87,18494,18.41/28032016,21720,8466,18.61,8766,20.55,8873,20.05,9259,18.55,10243,18.30,17906,19.61,17918,10.16,,,18494,18.41/28032016,21780,8466,18.61,8766,20.49,8873,20.05,9259,18.55,10243,18.24,17906,19.60,,,,,18494,18.42/28032016,21840,8466,18.61,8766,20.55,8873,20.05,9259,18.55,10243,18.24,,,17918,10.17,17890,17.86,18494,18.42/28032016,21900,8466,18.61,8766,20.55,8873,20.05,9259,18.55,,,17906,19.61,17918,10.18,17890,17.84,18494,18.40/28032016,21960,8466,18.61,,,8873,20.05,9259,18.55,10243,18.24,17906,19.60,,,17890,17.84,18494,18.40/28032016,22020,8466,18.61,8766,20.49,,,9259,18.55,10243,18.24,,,17918,10.22,,,18494,18.40/28032016,22080,8466,18.61,8766,20.49,8873,20.05,9259,18.55,10243,18.24,17906,19.60,,,17890,17.83,18494,18.40/28032016,22140,8466,18.61,8766,20.49,8873,20.05,9259,18.55,10243,18.24,,,17918,10.22,,,18494,18.40/28032016,22200,,,8766,20.49,8873,20.05,9259,18.55,10243,18.24,17906,19.60,17918,10.20,17890,17.82,18494,18.40/28032016,22260,8466,18.61,8766,20.49,8873,20.05,9259,18.55,10243,18.24,,,,,,,,/28032016,22320,8466,18.61,8766,20.49,,,9259,18.55,,,17906,19.59,17918,10.20,17890,17.84,18494,18.40/28032016,22380,8466,18.61,,,8873,20.05,9259,18.55,10243,18.24,17906,19.57,17918,10.24,,,18494,18.39/28032016,22440,8466,18.61,8766,20.49,8873,20.05,9259,18.55,10243,18.24,17906,19.56,,,17890,17.81,18494,18.39/28032016,22500,8466,18.61,8766,20.49,8873,20.05,9259,18.55,10243,18.24,17906,19.57,17918,10.25,,,18494,18.39/28032016,22560,8466,18.61,8766,20.49,8873,20.05,9259,18.55,10243,18.18,,,17918,10.24,17890,17.80,18494,18.40/28032016,22620,8466,18.61,8766,20.49,8873,20.05,9259,18.55,10243,18.24,17906,19.56,,,17890,17.80,18494,18.39/28032016,22680,8466,18.55,8766,20.49,8873,20.05,9259,18.55,10243,18.18,17906,19.57,17918,10.26,17890,17.80,,/28032016,22740,8466,18.61,8766,20.49,8873,20.05,9259,18.55,10243,18.18,17906,19.56,17918,10.26,,,18494,18.38/28032016,22800,8466,18.61,8766,20.49,8873,20.05,9259,18.55,10243,18.18,,,,,17890,17.79,,/28032016,22860,8466,18.61,8766,20.49,8873,20.05,9259,18.55,,,17906,19.55,17918,10.26,,,18494,18.39/28032016,22920,8466,18.55,8766,20.49,8873,20.05,9259,18.55,10243,18.18,17906,19.56,17918,10.27,17890,17.79,18494,18.38/28032016,22980,,,,,8873,20.05,9259,18.55,10243,18.18,17906,19.53,,,,,,/28032016,23040,8466,18.55,8766,20.49,8873,20.05,9259,18.55,,,17906,19.54,17918,10.26,17890,17.80,18494,18.36/28032016,23100,,,8766,20.49,,,9259,18.55,10243,18.18,17906,19.54,17918,10.26,17890,17.78,,/28032016,23160,8466,18.55,8766,20.49,,,9259,18.55,10243,18.18,17906,19.54,17918,10.26,,,18494,18.38/28032016,23220,8466,18.55,8766,20.49,8873,20.05,9259,18.55,10243,18.18,17906,19.54,,,17890,17.78,18494,18.38/28032016,23280,8466,18.55,8766,20.43,,,9259,18.55,10243,18.18,17906,19.54,17918,10.26,17890,17.76,18494,18.37/28032016,23340,8466,18.55,8766,20.49,8873,20.05,,,10243,18.18,,,17918,10.26,17890,17.76,18494,18.37/28032016,23400,8466,18.55,,,8873,20.05,9259,18.55,,,17906,19.52,17918,10.29,,,18494,18.38/28032016,23460,8466,18.55,8766,20.49,8873,20.05,9259,18.55,10243,18.18,17906,19.52,17918,10.28,17890,17.76,,/28032016,23520,8466,18.55,8766,20.49,8873,20.05,9259,18.49,10243,18.18,17906,19.51,17918,10.28,,,18494,18.37/28032016,23580,8466,18.55,,,8873,20.05,9259,18.49,,,17906,19.52,,,17890,17.75,18494,18.38/28032016,23640,8466,18.55,8766,20.43,8873,20.05,,,10243,18.18,,,17918,10.28,,,18494,18.36/28032016,23700,8466,18.55,8766,20.43,8873,20.05,9259,18.49,10243,18.18,17906,19.51,,,17890,17.74,18494,18.37/28032016,23760,,,8766,20.43,8873,20.05,9259,18.55,10243,18.11,17906,19.52,17918,10.28,,,,/28032016,23820,8466,18.55,8766,20.43,8873,20.05,9259,18.49,10243,18.11,,,17918,10.28,17890,17.73,18494,18.37/28032016,23880,8466,18.55,8766,20.43,8873,20.05,9259,18.49,10243,18.11,17906,19.51,17918,10.28,,,,/28032016,23940,,,8766,20.43,,,,,10243,18.11,,,17918,10.28,17890,17.72,18494,18.36/28032016,24000,8466,18.55,8766,20.43,8873,20.05,9259,18.49,10243,18.11,17906,19.49,,,17890,17.72,18494,18.37/28032016,24060,8466,18.55,8766,20.43,8873,20.05,9259,18.49,10243,18.11,,,17918,10.26,,,18494,18.36/28032016,24120,8466,18.55,8766,20.43,8873,20.05,9259,18.55,10243,18.11,17906,19.49,17918,10.26,17890,17.71,18494,18.36/28032016,24180,8466,18.55,8766,20.43,8873,20.05,9259,18.49,10243,18.11,,,,,17890,17.72,,/28032016,24240,8466,18.55,8766,20.43,8873,20.05,9259,18.49,10243,18.11,17906,19.48,17918,10.26,,,18494,18.35/28032016,24300,8466,18.55,8766,20.43,8873,20.05,9259,18.55,10243,18.11,17906,19.48,17918,10.24,17890,17.71,18494,18.35/28032016,24360,8466,18.55,8766,20.43,8873,20.05,9259,18.49,10243,18.11,17906,19.48,,,17890,17.70,18494,18.34/28032016,24420,8466,18.55,8766,20.43,8873,19.99,9259,18.55,10243,18.11,17906,19.48,17918,10.24,,,18494,18.35/28032016,24480,8466,18.55,8766,20.43,8873,19.99,9259,18.55,10243,18.11,,,17918,10.22,17890,17.70,,/28032016,24540,8466,18.55,8766,20.43,,,,,10243,18.11,17906,19.47,,,17890,17.67,18494,18.34/28032016,24600,8466,18.55,8766,20.43,8873,19.99,9259,18.55,10243,18.11,17906,19.47,17918,10.23,,,,/28032016,24660,8466,18.55,8766,20.43,8873,19.99,9259,18.55,10243,18.11,,,17918,10.21,17890,17.68,18494,18.33/28032016,24720,8466,18.55,8766,20.43,8873,20.05,9259,18.55,10243,18.11,17906,19.46,17918,10.20,,,18494,18.34/28032016,24780,8466,18.55,8766,20.43,8873,20.05,9259,18.49,10243,18.11,17906,19.46,17918,10.18,17890,17.68,,/28032016,24840,8466,18.55,8766,20.43,8873,20.05,9259,18.49,10243,18.11,17906,19.46,17918,10.18,17890,17.66,18494,18.34/28032016,24900,8466,18.55,8766,20.43,8873,19.99,9259,18.55,10243,18.11,17906,19.45,17918,10.18,,,,/28032016,24960,8466,18.55,8766,20.43,8873,19.99,,,10243,18.05,17906,19.46,,,17890,17.66,18494,18.33/28032016,25020,8466,18.55,,,8873,19.99,9259,18.49,10243,18.05,,,17918,10.16,17890,17.66,18494,18.34/28032016,25080,8466,18.49,8766,20.43,8873,19.99,9259,18.55,,,17906,19.42,17918,10.14,,,18494,18.33/28032016,25140,8466,18.49,8766,20.43,8873,19.99,9259,18.49,10243,18.05,17906,19.44,17918,10.14,17890,17.66,,/28032016,25140,8466,18.49,8766,20.43,8873,19.99,9259,18.49,10243,18.05,17906,19.44,17918,10.14,17890,17.66,,/28032016,25200,,,,,,,9259,18.49,10243,18.05,,,,,17890,17.65,18494,18.33/28032016,25260,8466,18.55,8766,20.43,8873,19.99,,,10243,18.05,17906,19.43,17918,10.12,17890,17.65,,/28032016,25320,8466,18.49,8766,20.43,8873,19.99,9259,18.49,,,17906,19.42,,,17890,17.64,18494,18.32/28032016,25380,8466,18.49,8766,20.43,8873,19.99,9259,18.49,10243,18.05,17906,19.44,17918,10.12,,,18494,18.32/28032016,25440,8466,18.49,8766,20.36,8873,19.99,9259,18.49,10243,18.05,17906,19.43,17918,10.11,17890,17.64,,/28032016,25500,8466,18.49,8766,20.36,8873,19.99,9259,18.49,10243,18.05,,,17918,10.10,,,18494,18.33/28032016,25560,8466,18.49,8766,20.43,8873,19.99,9259,18.49,10243,18.05,17906,19.42,,,17890,17.64,,/28032016,25620,8466,18.49,8766,20.43,,,9259,18.49,10243,18.05,,,,,,,,/28032016,25680,8466,18.49,8766,20.43,8873,19.99,9259,18.49,,,17906,19.41,17918,10.08,17890,17.62,18494,18.32/28032016,25740,8466,18.49,8766,20.36,8873,19.99,,,10243,18.05,17906,19.42,17918,10.08,,,18494,18.32/28032016,25800,8466,18.49,8766,20.36,8873,19.99,9259,18.49,10243,18.05,,,,,17890,17.63,18494,18.32/28032016,25860,8466,18.49,8766,20.43,8873,19.99,,,10243,18.05,17906,19.40,17918,10.08,17890,17.62,,/28032016,25920,8466,18.49,,,,,9259,18.49,10243,18.05,,,17918,10.08,17890,17.62,18494,18.32/28032016,25980,,,8766,20.36,8873,19.99,9259,18.49,10243,18.05,17906,19.40,17918,10.06,,,,/28032016,26040,8466,18.49,8766,20.36,8873,19.99,9259,18.49,10243,18.05,17906,19.40,,,17890,17.61,18494,18.32/28032016,26100,8466,18.49,8766,20.36,8873,19.99,9259,18.49,10243,18.05,17906,19.39,17918,10.04,17890,17.61,,/28032016,26160,,,8766,20.36,,,,,,,,,17918,10.05,,,,/28032016,26220,8466,18.49,8766,20.36,8873,19.99,9259,18.49,,,17906,19.40,17918,10.05,17890,17.61,18494,18.32/28032016,26280,,,,,8873,19.99,,,10243,17.99,17906,19.39,17918,10.04,17890,17.60,,/28032016,26340,8466,18.49,8766,20.36,8873,19.99,9259,18.49,10243,17.99,,,,,17890,17.60,18494,18.30/28032016,26400,8466,18.49,8766,20.36,8873,19.99,9259,18.49,10243,17.99,17906,19.40,17918,10.02,,,18494,18.30/28032016,26460,8466,18.49,8766,20.36,8873,19.99,,,10243,17.99,,,17918,10.04,17890,17.59,,/28032016,26520,8466,18.49,8766,20.36,8873,19.99,9259,18.49,,,17906,19.38,17918,10.04,,,18494,18.30/28032016,26580,,,8766,20.36,8873,19.99,9259,18.49,10243,17.99,17906,19.38,17918,10.03,17890,17.58,18494,18.30/28032016,26640,8466,18.49,8766,20.36,8873,19.99,9259,18.49,10243,17.99,17906,19.39,17918,10.02,,,18494,18.31/28032016,26700,8466,18.49,,,8873,19.99,9259,18.49,10243,17.99,,,17918,10.02,17890,17.58,18494,18.30/28032016,26760,8466,18.49,8766,20.36,8873,19.99,,,,,17906,19.38,17918,10.02,,,,/28032016,26820,8466,18.49,,,,,9259,18.49,10243,17.99,17906,19.37,17918,10.02,17890,17.59,18494,18.30/28032016,26880,,,8766,20.36,8873,19.99,9259,18.49,10243,17.99,,,,,,,18494,18.29/28032016,26940,8466,18.49,8766,20.36,8873,19.99,,,,,17906,19.36,17918,10.01,17890,17.56,18494,18.30/28032016,27000,8466,18.49,8766,20.36,,,9259,18.49,10243,17.99,17906,19.36,,,17890,17.56,,/28032016,27060,8466,18.49,8766,20.36,8873,19.99,9259,18.49,10243,17.99,,,17918,10.02,,,18494,18.30/28032016,27120,8466,18.49,8766,20.36,8873,19.99,,,10243,17.99,17906,19.36,17918,10.00,17890,17.56,18494,18.28/28032016,27180,8466,18.49,8766,20.36,8873,19.99,9259,18.49,10243,17.99,,,17918,10.02,,,18494,18.30/28032016,27240,8466,18.49,8766,20.36,8873,19.99,9259,18.49,,,17906,19.36,17918,10.01,,,,/28032016,27300,8466,18.49,8766,20.36,8873,19.99,9259,18.49,,,17906,19.34,,,17890,17.57,18494,18.30/28032016,27360,,,8766,20.36,8873,19.99,9259,18.49,10243,17.99,,,17918,10.01,,,18494,18.28/28032016,27420,8466,18.49,8766,20.36,8873,19.99,9259,18.49,,,17906,19.34,,,17890,17.55,,/28032016,27480,,,8766,20.36,8873,19.99,9259,18.49,10243,17.99,17906,19.34,17918,10.01,17890,17.54,18494,18.29/28032016,27540,8466,18.49,8766,20.36,8873,19.99,9259,18.49,10243,17.99,17906,19.34,17918,10.00,,,18494,18.30/28032016,27600,,,8766,20.30,8873,19.99,9259,18.49,10243,17.99,17906,19.34,17918,10.02,17890,17.54,,/28032016,27660,8466,18.49,,,8873,19.99,,,,,,,17918,10.02,,,18494,18.29/28032016,27720,,,,,,,9259,18.49,10243,17.93,17906,19.33,,,17890,17.54,18494,18.29/28032016,27780,8466,18.43,8766,20.30,8873,19.99,,,10243,17.99,17906,19.33,17918,10.03,17890,17.54,18494,18.29/28032016,27840,8466,18.49,8766,20.36,8873,19.99,9259,18.49,10243,17.93,17906,19.32,17918,10.02,,,18494,18.29/28032016,27900,8466,18.49,,,8873,19.99,,,,,,,,,17890,17.53,18494,18.29/28032016,27960,,,8766,20.30,8873,19.99,9259,18.49,,,17906,19.32,17918,10.02,17890,17.54,18494,18.29/28032016,28020,8466,18.49,,,8873,19.99,9259,18.49,10243,17.93,17906,19.31,17918,10.02,,,,/28032016,28080,8466,18.49,8766,20.30,8873,19.99,,,,,17906,19.33,,,17890,17.52,18494,18.29/28032016,28140,8466,18.49,8766,20.30,8873,19.99,,,,,17906,19.31,17918,10.02,17890,17.53,18494,18.30/28032016,28200,,,8766,20.30,8873,19.99,9259,18.49,10243,17.93,17906,19.32,17918,10.02,17890,17.52,,/28032016,28260,8466,18.43,8766,20.30,8873,19.99,9259,18.49,10243,17.93,,,17918,10.02,17890,17.52,18494,18.28/28032016,28320,8466,18.43,8766,20.30,8873,19.99,,,10243,17.93,17906,19.32,17918,10.01,17890,17.52,,/28032016,28380,8466,18.49,,,8873,19.99,9259,18.49,,,,,17918,10.00,,,18494,18.29/28032016,28440,8466,18.43,8766,20.36,8873,19.99,9259,18.49,10243,17.93,17906,19.30,,,17890,17.50,18494,18.30/28032016,28500,8466,18.43,8766,20.30,8873,19.99,9259,18.49,10243,17.93,17906,19.30,17918,10.02,17890,17.51,18494,18.28/28032016,28560,,,8766,20.30,,,9259,18.49,10243,17.93,17906,19.30,17918,10.03,,,18494,18.28/28032016,28620,8466,18.49,8766,20.30,8873,19.99,9259,18.49,10243,17.93,17906,19.31,17918,10.04,17890,17.49,,/28032016,28680,8466,18.43,8766,20.30,8873,19.99,,,10243,17.93,,,17918,10.04,,,18494,18.28/28032016,28740,8466,18.43,8766,20.30,8873,19.99,9259,18.43,10243,17.86,17906,19.29,17918,10.04,17890,17.49,18494,18.29/28032016,28800,,,,,8873,19.99,9259,18.49,10243,17.93,17906,19.30,17918,10.06,,,18494,18.28/28032016,28860,8466,18.43,8766,20.30,8873,19.99,9259,18.49,10243,17.93,17906,19.28,,,17890,17.50,18494,18.29/28032016,28920,8466,18.43,8766,20.30,8873,19.99,9259,18.49,10243,17.93,17906,19.30,17918,10.06,,,18494,18.28/28032016,28980,8466,18.49,,,8873,19.99,9259,18.49,10243,17.93,,,17918,10.07,17890,17.48,,/28032016,29040,8466,18.49,8766,20.30,8873,19.99,9259,18.49,10243,17.86,17906,19.29,,,17890,17.49,18494,18.30/28032016,29100,8466,18.43,8766,20.30,8873,19.99,9259,18.49,10243,17.93,,,17918,10.08,,,,/28032016,29160,,,8766,20.30,8873,19.99,,,10243,17.86,17906,19.30,,,17890,17.48,18494,18.28/28032016,29220,8466,18.43,8766,20.30,,,9259,18.43,10243,17.86,17906,19.28,17918,10.12,,,,/28032016,29280,,,,,8873,19.99,9259,18.49,,,17906,19.28,17918,10.12,17890,17.47,18494,18.28/28032016,29340,8466,18.43,8766,20.30,8873,19.99,9259,18.49,10243,17.86,,,17918,10.14,17890,17.48,18494,18.28/28032016,29400,8466,18.43,8766,20.30,8873,19.99,9259,18.49,10243,17.86,17906,19.26,17918,10.14,17890,17.46,,/28032016,29460,8466,18.43,8766,20.30,8873,19.99,,,,,17906,19.27,,,,,18494,18.28/28032016,29520,8466,18.43,8766,20.30,8873,19.99,9259,18.49,10243,17.86,17906,19.27,17918,10.19,17890,17.46,18494,18.28/28032016,29580,8466,18.43,8766,20.30,8873,19.99,9259,18.49,10243,17.86,17906,19.26,,,,,,/28032016,29640,8466,18.43,8766,20.30,,,9259,18.49,,,,,17918,10.21,17890,17.45,18494,18.28/28032016,29700,8466,18.43,8766,20.30,8873,19.99,,,10243,17.86,17906,19.26,17918,10.24,17890,17.45,18494,18.27/28032016,29760,8466,18.43,8766,20.30,8873,19.99,9259,18.49,10243,17.86,17906,19.26,17918,10.24,17890,17.44,18494,18.29/28032016,29820,,,8766,20.30,8873,19.99,9259,18.43,10243,17.86,17906,19.25,17918,10.25,,,,/28032016,29880,8466,18.43,,,8873,19.99,9259,18.49,10243,17.86,17906,19.24,,,17890,17.44,18494,18.29/28032016,29940,8466,18.43,8766,20.30,8873,19.99,9259,18.43,10243,17.86,,,17918,10.30,17890,17.46,18494,18.28/28032016,30000,8466,18.43,8766,20.30,8873,19.99,9259,18.43,10243,17.86,17906,19.24,17918,10.34,17890,17.44,,/28032016,30060,8466,18.43,8766,20.30,8873,19.99,9259,18.49,10243,17.86,,,17918,10.36,,,18494,18.30/28032016,30120,8466,18.43,8766,20.24,8873,19.99,,,10243,17.86,17906,19.25,17918,10.38,17890,17.44,18494,18.30/28032016,30180,8466,18.43,8766,20.30,8873,19.99,9259,18.43,10243,17.86,17906,19.24,,,17890,17.44,,/28032016,30240,8466,18.43,8766,20.30,8873,19.99,,,10243,17.86,,,17918,10.41,17890,17.44,18494,18.28/28032016,30300,8466,18.43,8766,20.30,8873,19.99,9259,18.43,10243,17.86,17906,19.24,17918,10.42,17890,17.42,18494,18.28/28032016,30360,8466,18.43,8766,20.24,8873,19.99,9259,18.43,10243,17.86,17906,19.24,,,17890,17.44,18494,18.28/28032016,30420,8466,18.43,8766,20.24,8873,19.99,9259,18.49,10243,17.86,,,17918,10.46,17890,17.44,18494,18.28/28032016,30480,8466,18.43,8766,20.30,8873,19.99,9259,18.43,10243,17.86,17906,19.22,17918,10.47,,,18494,18.29/28032016,30540,,,8766,20.24,8873,19.99,9259,18.49,10243,17.86,17906,19.23,17918,10.49,17890,17.42,,/28032016,30600,8466,18.43,8766,20.30,8873,19.99,9259,18.43,10243,17.80,17906,19.23,17918,10.52,17890,17.44,18494,18.28/28032016,30660,,,8766,20.24,8873,19.99,9259,18.43,,,,,,,,,18494,18.28/28032016,30720,8466,18.43,,,8873,19.99,,,10243,17.86,17906,19.22,17918,10.53,17890,17.42,18494,18.28/28032016,30780,8466,18.43,8766,20.24,8873,19.99,9259,18.43,,,17906,19.22,17918,10.55,17890,17.41,,/28032016,30840,8466,18.43,8766,20.24,,,9259,18.43,10243,17.86,,,,,17890,17.43,18494,18.28/28032016,30900,8466,18.43,8766,20.24,8873,19.99,9259,18.43,10243,17.86,17906,19.22,17918,10.56,17890,17.42,,/28032016,30960,,,8766,20.24,8873,19.93,,,10243,17.80,17906,19.21,,,,,18494,18.30/28032016,31020,,,8766,20.24,8873,19.99,9259,18.43,10243,17.80,17906,19.22,17918,10.58,17890,17.42,,/28032016,31080,8466,18.43,8766,20.24,,,9259,18.43,10243,17.80,,,17918,10.60,,,18494,18.28/28032016,31140,8466,18.43,8766,20.24,8873,19.93,9259,18.43,10243,17.80,17906,19.20,17918,10.59,17890,17.42,18494,18.30/28032016,31200,8466,18.43,8766,20.24,8873,19.93,9259,18.43,10243,17.80,17906,19.21,,,,,,/28032016,31260,8466,18.43,8766,20.24,8873,19.99,,,10243,17.80,17906,19.20,17918,10.61,17890,17.40,18494,18.29/28032016,31320,,,,,,,9259,18.43,10243,17.80,17906,19.20,17918,10.61,,,18494,18.28/28032016,31380,,,8766,20.24,8873,19.93,9259,18.43,10243,17.80,,,17918,10.60,17890,17.40,,/28032016,31440,8466,18.43,8766,20.24,8873,19.99,9259,18.43,10243,17.80,17906,19.21,,,,,18494,18.29/28032016,31500,,,8766,20.24,8873,19.93,9259,18.43,10243,17.80,17906,19.20,17918,10.60,17890,17.40,,/28032016,31560,8466,18.43,8766,20.24,8873,19.99,9259,18.43,10243,17.80,,,,,17890,17.40,18494,18.28/28032016,31620,8466,18.43,8766,20.24,8873,19.93,9259,18.43,10243,17.80,17906,19.20,17918,10.61,17890,17.40,18494,18.28/28032016,31680,8466,18.43,8766,20.24,8873,19.93,9259,18.43,,,17906,19.21,17918,10.59,,,,/28032016,31740,,,8766,20.24,8873,19.99,9259,18.43,10243,17.80,,,17918,10.58,17890,17.39,18494,18.28/28032016,31800,8466,18.43,,,,,9259,18.43,10243,17.80,17906,19.18,17918,10.58,17890,17.39,18494,18.29/28032016,31860,8466,18.43,8766,20.24,8873,19.93,9259,18.43,10243,17.80,17906,19.19,,,17890,17.40,18494,18.28/28032016,31920,8466,18.43,8766,20.24,8873,19.93,9259,18.43,10243,17.80,,,17918,10.56,,,,/28032016,31980,8466,18.43,8766,20.24,8873,19.93,9259,18.43,10243,17.80,17906,19.20,17918,10.56,17890,17.39,18494,18.30/28032016,32040,8466,18.43,8766,20.24,8873,19.93,9259,18.43,10243,17.80,17906,19.18,17918,10.55,17890,17.38,18494,18.29/28032016,32100,8466,18.43,,,8873,19.99,9259,18.43,10243,17.80,17906,19.18,,,17890,17.42,18494,18.30/28032016,32160,8466,18.43,8766,20.24,,,9259,18.43,10243,17.80,,,17918,10.54,,,18494,18.28/28032016,32220,8466,18.43,8766,20.24,8873,19.93,9259,18.43,10243,17.80,17906,19.18,17918,10.54,17890,17.40,18494,18.28/28032016,32280,8466,18.43,8766,20.24,8873,19.93,9259,18.43,,,,,17918,10.52,17890,17.39,18494,18.29/28032016,32340,8466,18.43,,,8873,19.93,9259,18.43,10243,17.80,17906,19.18,17918,10.51,17890,17.38,18494,18.29/28032016,32400,,,8766,20.24,8873,19.93,9259,18.43,10243,17.80,17906,19.18,,,,,18494,18.30/28032016,32460,8466,18.43,,,8873,19.93,9259,18.43,10243,17.80,17906,19.19,17918,10.48,17890,17.38,18494,18.28/28032016,32520,8466,18.43,8766,20.24,8873,19.93,9259,18.43,10243,17.80,,,17918,10.46,17890,17.38,18494,18.28/28032016,32580,8466,18.43,8766,20.24,8873,19.93,,,10243,17.80,17906,19.18,17918,10.44,,,18494,18.28/28032016,32640,8466,18.43,8766,20.24,8873,19.99,9259,18.43,10243,17.80,17906,19.17,17918,10.44,17890,17.37,18494,18.28/28032016,32700,,,8766,20.24,8873,19.93,9259,18.43,,,17906,19.16,,,17890,17.38,,/28032016,32760,8466,18.43,8766,20.24,8873,19.93,9259,18.43,10243,17.80,17906,19.17,17918,10.41,,,18494,18.28/28032016,32820,,,,,8873,19.93,,,10243,17.80,17906,19.16,17918,10.38,17890,17.36,18494,18.28/28032016,32880,8466,18.43,8766,20.24,8873,19.93,9259,18.43,10243,17.74,17906,19.16,17918,10.36,17890,17.37,18494,18.27/28032016,32940,8466,18.43,8766,20.24,8873,19.93,9259,18.43,10243,17.74,17906,19.14,17918,10.34,17890,17.36,18494,18.28/28032016,33000,,,8766,20.24,8873,19.93,9259,18.43,10243,17.80,,,17918,10.33,,,,/28032016,33060,8466,18.43,8766,20.24,8873,19.93,,,10243,17.74,17906,19.15,,,17890,17.36,18494,18.28/28032016,33120,,,8766,20.18,8873,19.93,9259,18.43,10243,17.80,17906,19.18,17918,10.30,,,,/28032016,33180,8466,18.43,8766,20.24,8873,19.93,9259,18.43,10243,17.74,17906,19.18,17918,10.30,17890,17.36,18494,18.29/28032016,33240,8466,18.43,8766,20.24,8873,19.93,9259,18.43,10243,17.80,17906,19.16,17918,10.30,,,18494,18.28/28032016,33300,8466,18.43,8766,20.24,8873,19.93,9259,18.43,10243,17.74,17906,19.17,,,17890,17.35,,/28032016,33360,8466,18.43,,,8873,19.93,9259,18.43,,,,,17918,10.28,,,18494,18.28/28032016,33420,,,8766,20.24,8873,19.93,9259,18.43,10243,17.74,17906,19.14,17918,10.28,17890,17.34,,/28032016,33480,8466,18.43,8766,20.24,8873,19.93,9259,18.43,10243,17.74,17906,19.15,17918,10.28,,,18494,18.28/28032016,33540,8466,18.43,8766,20.18,8873,19.93,,,10243,17.74,17906,19.15,,,17890,17.34,18494,18.29/28032016,33600,,,8766,20.18,8873,19.93,9259,18.43,10243,17.74,17906,19.14,17918,10.26,,,18494,18.29/28032016,33660,,,8766,20.24,8873,19.93,9259,18.43,10243,17.74,17906,19.15,17918,10.25,17890,17.34,18494,18.28/28032016,33720,8466,18.36,8766,20.24,8873,19.93,9259,18.43,10243,17.74,,,17918,10.24,17890,17.33,18494,18.28/28032016,33780,8466,18.43,,,8873,19.93,9259,18.43,10243,17.80,17906,19.15,17918,10.24,,,,/28032016,33840,8466,18.43,8766,20.18,8873,19.93,,,10243,17.74,17906,19.13,17918,10.24,17890,17.33,18494,18.27/28032016,33900,8466,18.36,8766,20.18,8873,19.93,,,10243,17.74,,,17918,10.24,,,18494,18.28/28032016,33960,8466,18.43,8766,20.18,8873,19.93,9259,18.43,10243,17.74,17906,19.14,,,17890,17.33,18494,18.28/28032016,34020,8466,18.43,8766,20.18,8873,19.93,9259,18.43,,,,,17918,10.24,17890,17.32,18494,18.28/28032016,34080,8466,18.36,8766,20.18,8873,19.93,9259,18.43,10243,17.74,17906,19.13,17918,10.21,,,,/28032016,34140,8466,18.43,,,8873,19.93,9259,18.43,10243,17.74,17906,19.13,,,,,18494,18.28/28032016,34200,8466,18.36,8766,20.18,8873,19.93,9259,18.43,10243,17.74,,,17918,10.20,17890,17.32,,/28032016,34260,8466,18.43,8766,20.24,8873,19.93,9259,18.43,,,17906,19.14,17918,10.20,17890,17.32,18494,18.28/28032016,34320,8466,18.43,8766,20.18,8873,19.93,9259,18.43,10243,17.74,17906,19.13,17918,10.20,,,18494,18.28/28032016,34380,8466,18.43,8766,20.18,,,,,,,,,17918,10.20,,,18494,18.28/28032016,34440,,,8766,20.18,8873,19.93,9259,18.43,,,17906,19.14,,,17890,17.32,18494,18.29/28032016,34500,,,8766,20.18,8873,19.93,9259,18.36,10243,17.74,17906,19.12,17918,10.16,,,,/28032016,34560,8466,18.36,8766,20.18,8873,19.93,9259,18.43,10243,17.74,,,17918,10.19,17890,17.31,18494,18.29/28032016,34620,8466,18.43,,,8873,19.93,9259,18.43,10243,17.74,17906,19.12,17918,10.20,17890,17.31,18494,18.32/28032016,34680,8466,18.36,8766,20.18,,,9259,18.43,10243,17.74,17906,19.12,17918,10.20,,,18494,18.34/28032016,34740,8466,18.43,8766,20.18,8873,19.93,9259,18.43,10243,17.74,17906,19.11,17918,10.20,17890,17.31,18494,18.40/28032016,34800,8466,18.43,8766,20.18,8873,19.93,,,,,17906,19.11,17918,10.19,,,,/28032016,34860,,,8766,20.18,8873,19.93,9259,18.36,10243,17.74,17906,19.12,,,17890,17.30,18494,18.45/28032016,34920,8466,18.43,8766,20.18,8873,19.93,9259,18.43,,,17906,19.12,17918,10.20,,,,/28032016,34980,,,8766,20.18,,,9259,18.43,,,17906,19.11,,,17890,17.29,18494,18.56/28032016,35040,8466,18.43,8766,20.18,8873,19.93,9259,18.43,10243,17.74,,,17918,10.21,17890,17.30,18494,18.67/28032016,35100,8466,18.36,8766,20.18,8873,19.93,9259,18.43,10243,17.74,17906,19.12,17918,10.22,17890,17.29,,/28032016,35160,,,8766,20.18,8873,19.93,9259,18.43,,,17906,19.11,,,,,18494,18.80/28032016,35220,8466,18.43,8766,20.18,8873,19.93,9259,18.43,10243,17.74,17906,19.10,17918,10.24,17890,17.30,,/28032016,35280,8466,18.43,,,,,9259,18.43,,,,,17918,10.25,17890,17.30,18494,18.94/28032016,35340,8466,18.43,8766,20.18,8873,19.93,9259,18.43,,,17906,19.11,,,,,18494,19.02/28032016,35400,,,8766,20.18,8873,19.93,9259,18.43,10243,17.68,17906,19.09,17918,10.24,17890,17.29,18494,19.04/28032016,35460,8466,18.43,8766,20.18,8873,19.93,9259,18.36,10243,17.74,17906,19.10,,,17890,17.28,,/28032016,35520,8466,18.43,8766,20.18,8873,19.93,,,10243,17.68,17906,19.09,17918,10.27,17890,17.28,18494,19.08/28032016,35580,,,8766,20.18,8873,19.86,9259,18.43,,,17906,19.12,17918,10.28,,,,/28032016,35640,8466,18.43,8766,20.18,8873,19.93,9259,18.43,10243,17.74,,,,,,,18494,19.09/28032016,35700,8466,18.36,8766,20.18,8873,19.93,9259,18.36,10243,17.68,17906,19.10,17918,10.30,17890,17.30,18494,19.10/28032016,35760,8466,18.43,8766,20.18,,,9259,18.43,10243,17.68,,,17918,10.29,17890,17.29,,/28032016,35820,8466,18.43,,,8873,19.93,9259,18.43,10243,17.68,17906,19.09,,,17890,17.34,18494,19.11/28032016,35880,,,8766,20.18,8873,19.93,9259,18.43,10243,17.68,,,17918,10.30,,,,/28032016,35940,8466,18.43,8766,20.18,8873,19.93,9259,18.43,10243,17.74,17906,19.08,17918,10.30,17890,17.54,18494,19.12/28032016,36000,8466,18.43,8766,20.18,8873,19.86,9259,18.43,,,,,17918,10.30,17890,17.73,18494,19.12/28032016,36060,,,8766,20.18,8873,19.93,,,10243,17.68,17906,19.10,17918,10.30,,,18494,19.11/28032016,36120,8466,18.43,8766,20.18,8873,19.86,9259,18.36,,,17906,19.11,17918,10.30,17890,17.87,,/28032016,36180,8466,18.43,,,8873,19.86,9259,18.43,10243,17.74,17906,19.10,17918,10.30,17890,17.92,,/28032016,36240,8466,18.43,8766,20.18,8873,19.93,9259,18.43,10243,17.74,,,,,17890,17.94,18494,19.10/28032016,36300,8466,18.43,8766,20.18,,,9259,18.43,10243,17.74,17906,19.08,17918,10.32,,,,/28032016,36360,8466,18.43,,,8873,19.86,9259,18.43,10243,17.74,17906,19.10,17918,10.33,,,18494,19.11/28032016,36420,8466,18.43,8766,20.18,8873,19.86,9259,18.36,10243,17.74,,,,,17890,17.90,18494,19.11/28032016,36480,8466,18.43,,,8873,19.86,,,10243,17.74,17906,19.10,17918,10.33,17890,17.86,,/28032016,36540,,,8766,20.18,8873,19.86,9259,18.36,10243,17.74,17906,19.11,17918,10.34,,,18494,19.12/28032016,36600,8466,18.43,8766,20.18,8873,19.86,9259,18.36,10243,17.74,,,17918,10.36,17890,17.88,,/28032016,36660,8466,18.43,8766,20.18,8873,19.86,,,,,17906,19.10,,,17890,18.14,18494,19.12/28032016,36720,8466,18.43,8766,20.24,8873,19.86,9259,18.36,10243,17.74,,,17918,10.36,,,18494,19.11/28032016,36780,,,,,8873,19.86,9259,18.36,10243,17.74,17906,19.10,17918,10.37,17890,18.26,,/28032016,36840,,,8766,20.18,8873,19.86,9259,18.36,10243,17.74,,,,,17890,18.29,18494,19.10/28032016,36900,8466,18.43,8766,20.24,8873,19.86,9259,18.36,10243,17.74,17906,19.09,17918,10.36,17890,18.25,18494,19.11/28032016,36960,8466,18.43,8766,20.18,,,9259,18.36,,,17906,19.09,17918,10.36,17890,18.23,18494,19.10/28032016,37020,8466,18.43,8766,20.18,8873,19.86,,,10243,17.74,,,,,,,,/28032016,37080,8466,18.43,,,8873,19.86,9259,18.43,10243,17.74,17906,19.10,17918,10.36,17890,18.18,,/28032016,37140,8466,18.43,8766,20.24,8873,19.86,9259,18.36,10243,17.80,17906,19.10,17918,10.39,,,18494,19.10/28032016,37200,8466,18.43,8766,20.24,8873,19.86,9259,18.36,10243,17.80,,,17918,10.39,17890,18.22,,/28032016,37260,8466,18.43,8766,20.18,8873,19.80,9259,18.36,,,17906,19.10,17918,10.41,,,18494,19.12/28032016,37320,8466,18.43,8766,20.18,8873,19.86,,,10243,17.80,17906,19.10,,,17890,18.55,18494,19.10/28032016,37380,8466,18.43,,,8873,19.86,9259,18.36,,,17906,19.11,17918,10.42,,,18494,19.12/28032016,37440,8466,18.43,8766,20.24,8873,19.80,9259,18.36,10243,17.80,17906,19.10,17918,10.44,17890,18.64,18494,19.10/28032016,37500,,,8766,20.24,8873,19.86,,,10243,17.80,,,17918,10.46,17890,18.60,,/28032016,37560,8466,18.43,8766,20.24,8873,19.80,9259,18.36,10243,17.80,17906,19.09,17918,10.48,,,18494,19.10/28032016,37620,8466,18.43,8766,20.24,,,9259,18.36,10243,17.80,,,17918,10.53,17890,18.51,18494,19.11/28032016,37680,8466,18.43,8766,20.24,8873,19.80,9259,18.36,,,17906,19.10,17918,10.54,17890,18.48,18494,19.12/28032016,37740,,,8766,20.24,8873,19.80,9259,18.36,10243,17.80,17906,19.12,17918,10.57,,,,/28032016,37800,8466,18.43,8766,20.24,8873,19.86,9259,18.36,10243,17.80,,,,,17890,18.46,18494,19.10/28032016,37860,,,,,8873,19.80,9259,18.36,10243,17.86,17906,19.10,17918,10.62,17890,18.58,18494,19.10/28032016,37920,8466,18.43,8766,20.24,,,9259,18.36,10243,17.86,17906,19.10,17918,10.64,,,,/28032016,37980,8466,18.43,8766,20.24,8873,19.80,9259,18.36,10243,17.86,17906,19.10,17918,10.66,17890,18.78,18494,19.10/28032016,38040,8466,18.43,,,8873,19.80,9259,18.36,,,,,17918,10.69,17890,18.93,18494,19.10/28032016,38100,8466,18.43,8766,20.24,8873,19.80,,,10243,17.86,17906,19.11,17918,10.70,17890,19.06,18494,19.10/28032016,38160,8466,18.43,8766,20.24,8873,19.80,,,10243,17.86,17906,19.10,17918,10.72,,,,/28032016,38220,8466,18.43,8766,20.24,8873,19.80,9259,18.36,10243,17.86,17906,19.10,17918,10.74,17890,19.26,18494,19.10/28032016,38280,8466,18.43,8766,20.24,8873,19.80,9259,18.36,10243,17.86,,,,,,,18494,19.09/28032016,38340,,,8766,20.24,8873,19.80,9259,18.36,10243,17.86,17906,19.10,17918,10.74,17890,19.33,,/28032016,38400,8466,18.43,,,8873,19.80,9259,18.43,,,17906,19.10,17918,10.76,,,18494,19.10/28032016,38460,,,8766,20.24,8873,19.80,9259,18.36,10243,17.93,,,17918,10.77,17890,19.27,,/28032016,38520,8466,18.43,8766,20.24,8873,19.80,9259,18.36,10243,17.93,17906,19.10,17918,10.76,,,18494,19.09/28032016,38580,8466,18.43,8766,20.24,8873,19.74,9259,18.36,10243,17.93,17906,19.11,17918,10.76,17890,19.42,18494,19.08/28032016,38640,8466,18.43,,,8873,19.80,9259,18.36,10243,17.93,17906,19.10,,,,,,/28032016,38700,8466,18.43,8766,20.24,8873,19.80,9259,18.36,10243,17.93,,,,,17890,19.67,18494,19.08/28032016,38760,8466,18.43,8766,20.24,8873,19.80,,,10243,17.93,17906,19.12,,,17890,19.61,18494,19.08/28032016,38820,8466,18.43,8766,20.24,8873,19.80,9259,18.43,10243,17.93,17906,19.11,17918,10.75,,,,/28032016,38880,8466,18.43,8766,20.24,8873,19.80,,,10243,17.93,17906,19.10,17918,10.74,17890,19.54,18494,19.08/28032016,38940,8466,18.43,8766,20.24,8873,19.74,9259,18.36,10243,17.93,17906,19.12,,,17890,19.63,18494,19.08/28032016,39000,8466,18.43,,,8873,19.80,9259,18.36,10243,17.93,17906,19.11,,,,,18494,19.08/28032016,39060,8466,18.43,8766,20.24,8873,19.74,9259,18.36,10243,17.93,17906,19.12,,,17890,19.84,18494,19.07/28032016,39120,8466,18.43,8766,20.24,8873,19.80,,,,,,,17918,10.72,,,,/28032016,39180,8466,18.43,8766,20.24,8873,19.80,9259,18.36,10243,17.99,17906,19.12,,,17890,19.86,18494,19.07/28032016,39240,8466,18.43,8766,20.24,8873,19.74,9259,18.36,,,,,17918,10.70,17890,19.75,18494,19.08/28032016,39300,8466,18.43,8766,20.24,8873,19.80,9259,18.36,10243,17.99,17906,19.12,17918,10.68,,,18494,19.07/28032016,39360,8466,18.43,,,8873,19.80,9259,18.36,10243,17.99,17906,19.13,,,17890,19.86,18494,19.07/28032016,39420,8466,18.43,,,8873,19.80,9259,18.36,10243,17.99,,,17918,10.70,,,,/28032016,39480,8466,18.43,8766,20.24,8873,19.74,9259,18.36,10243,18.05,17906,19.13,17918,10.69,17890,20.03,18494,19.07/28032016,39540,,,8766,20.24,8873,19.74,,,10243,17.99,17906,19.13,,,17890,20.07,,/28032016,39600,8466,18.43,8766,20.24,,,9259,18.36,10243,18.05,17906,19.13,17918,10.68,,,18494,19.06/28032016,39660,8466,18.43,,,8873,19.74,9259,18.36,,,17906,19.13,17918,10.69,17890,19.97,18494,19.04/28032016,39720,8466,18.43,8766,20.24,8873,19.74,,,10243,18.05,,,17918,10.69,17890,19.96,,/28032016,39780,8466,18.43,8766,20.24,8873,19.74,9259,18.36,10243,18.05,17906,19.14,17918,10.68,,,18494,19.05/28032016,39840,8466,18.43,8766,20.24,8873,19.74,9259,18.36,10243,18.05,17906,19.13,17918,10.66,17890,20.10,,/28032016,39900,8466,18.43,8766,20.24,8873,19.74,9259,18.36,10243,18.05,17906,19.14,17918,10.66,17890,20.23,18494,19.06/28032016,39960,8466,18.43,8766,20.24,8873,19.74,9259,18.36,10243,18.05,17906,19.14,,,,,18494,19.11/28032016,40020,8466,18.43,8766,20.24,8873,19.74,9259,18.36,10243,18.05,17906,19.13,17918,10.64,17890,20.17,18494,19.15/28032016,40080,8466,18.43,8766,20.24,8873,19.74,9259,18.36,,,,,17918,10.62,,,,/28032016,40140,,,8766,20.24,8873,19.74,9259,18.36,,,17906,19.14,,,17890,20.09,18494,19.22/28032016,40200,8466,18.43,8766,20.24,8873,19.74,,,10243,18.11,,,17918,10.60,17890,19.96,18494,19.30/28032016,40260,8466,18.43,8766,20.24,8873,19.74,9259,18.36,10243,18.05,17906,19.14,17918,10.60,,,18494,19.36/28032016,40320,8466,18.43,8766,20.24,8873,19.74,9259,18.36,10243,18.11,17906,19.14,,,17890,19.90,,/28032016,40380,8466,18.43,8766,20.24,8873,19.74,9259,18.36,10243,18.11,,,17918,10.57,17890,20.06,18494,19.42/28032016,40440,8466,18.43,,,8873,19.68,9259,18.36,10243,18.11,17906,19.15,,,,,,/28032016,40500,8466,18.49,8766,20.24,8873,19.68,9259,18.36,10243,18.11,,,17918,10.60,17890,20.32,18494,19.45/28032016,40560,8466,18.43,8766,20.24,8873,19.68,9259,18.36,10243,18.11,,,17918,10.60,,,18494,19.46/28032016,40620,8466,18.43,,,8873,19.68,9259,18.36,10243,18.18,17906,19.14,,,17890,20.25,18494,19.49/28032016,40680,,,8766,20.24,8873,19.68,9259,18.36,10243,18.18,17906,19.15,,,,,,/28032016,40740,8466,18.49,,,8873,19.68,,,10243,18.18,,,,,17890,20.14,18494,19.52/28032016,40800,8466,18.43,,,8873,19.68,9259,18.36,10243,18.18,17906,19.14,17918,10.66,17890,20.14,18494,19.52/28032016,40860,,,,,8873,19.68,9259,18.36,10243,18.18,17906,19.15,,,,,18494,19.52/28032016,40920,8466,18.49,8766,20.24,8873,19.68,9259,18.36,10243,18.18,17906,19.15,17918,10.69,,,18494,19.51/28032016,40980,8466,18.49,8766,20.24,,,9259,18.36,10243,18.18,,,,,17890,20.29,18494,19.51/28032016,41040,,,8766,20.24,8873,19.68,9259,18.36,10243,18.24,17906,19.14,17918,10.70,,,18494,19.52/28032016,41100,8466,18.49,8766,20.24,8873,19.68,9259,18.36,,,17906,19.15,17918,10.72,17890,20.20,18494,19.51/28032016,41160,8466,18.49,8766,20.24,8873,19.68,9259,18.36,10243,18.24,,,,,17890,20.16,,/28032016,41220,8466,18.49,,,8873,19.68,9259,18.36,,,17906,19.15,,,,,,/28032016,41280,8466,18.49,8766,20.30,,,,,10243,18.24,17906,19.15,17918,10.76,,,18494,19.50/28032016,41340,8466,18.49,8766,20.30,8873,19.68,9259,18.36,10243,18.24,17906,19.16,,,17890,20.08,,/28032016,41400,,,8766,20.30,,,9259,18.36,10243,18.24,,,17918,10.77,17890,20.28,18494,19.49/28032016,41460,8466,18.49,8766,20.30,8873,19.68,,,10243,18.24,17906,19.16,17918,10.77,17890,20.41,,/28032016,41520,,,8766,20.30,8873,19.68,9259,18.36,10243,18.30,17906,19.17,17918,10.78,,,18494,19.50/28032016,41580,8466,18.49,8766,20.24,,,9259,18.36,,,17906,19.16,17918,10.78,17890,20.40,18494,19.49/28032016,41640,8466,18.49,8766,20.30,8873,19.68,,,10243,18.30,17906,19.16,,,17890,20.26,18494,19.50/28032016,41700,8466,18.49,8766,20.30,8873,19.68,9259,18.36,10243,18.30,17906,19.16,17918,10.79,17890,20.22,,/28032016,41760,8466,18.49,,,8873,19.68,9259,18.36,10243,18.30,17906,19.16,17918,10.79,17890,20.14,18494,19.48/28032016,41820,8466,18.49,8766,20.30,8873,19.68,9259,18.36,10243,18.30,17906,19.16,,,,,,/28032016,41880,8466,18.49,8766,20.30,,,9259,18.36,10243,18.30,,,17918,10.80,17890,20.20,18494,19.48/28032016,41940,,,8766,20.30,8873,19.68,,,10243,18.30,17906,19.16,,,17890,20.32,18494,19.47/28032016,42000,,,8766,20.30,8873,19.61,9259,18.36,10243,18.30,,,17918,10.78,,,18494,19.49/28032016,42060,8466,18.49,8766,20.30,8873,19.68,9259,18.36,10243,18.30,17906,19.16,,,17890,20.48,,/28032016,42120,8466,18.49,,,8873,19.61,9259,18.36,10243,18.30,17906,19.18,17918,10.74,17890,20.45,18494,19.47/28032016,42180,8466,18.49,8766,20.30,8873,19.61,9259,18.36,10243,18.30,17906,19.17,,,,,18494,19.46/28032016,42240,8466,18.49,8766,20.30,8873,19.68,,,,,,,17918,10.76,17890,20.38,18494,19.46/28032016,42300,8466,18.49,8766,20.30,8873,19.61,,,10243,18.30,17906,19.18,17918,10.76,17890,20.25,18494,19.46/28032016,42360,,,8766,20.30,8873,19.61,9259,18.36,,,,,17918,10.76,17890,20.23,,/28032016,42420,,,8766,20.30,8873,19.68,9259,18.36,10243,18.36,17906,19.18,,,,,18494,19.47/28032016,42480,8466,18.49,8766,20.30,8873,19.61,9259,18.36,,,17906,19.18,17918,10.78,17890,20.39,18494,19.46/28032016,42540,8466,18.49,8766,20.30,8873,19.61,,,10243,18.36,17906,19.18,17918,10.77,,,,/28032016,42600,8466,18.49,8766,20.30,8873,19.68,9259,18.36,,,17906,19.20,17918,10.78,17890,20.52,18494,19.44/28032016,42660,8466,18.49,8766,20.30,8873,19.68,,,10243,18.36,,,17918,10.77,17890,20.53,18494,19.45/28032016,42720,,,8766,20.30,8873,19.61,9259,18.36,,,17906,19.19,17918,10.76,17890,20.44,18494,19.45/28032016,42780,8466,18.49,8766,20.30,8873,19.68,9259,18.36,10243,18.36,17906,19.20,17918,10.78,,,18494,19.46/28032016,42840,8466,18.49,8766,20.30,8873,19.68,9259,18.43,10243,18.36,17906,19.20,,,17890,20.34,18494,19.44/28032016,42900,,,8766,20.30,8873,19.61,9259,18.36,10243,18.36,17906,19.20,17918,10.80,,,18494,19.43/28032016,42960,8466,18.49,8766,20.30,8873,19.61,9259,18.36,10243,18.36,,,17918,10.81,17890,20.21,18494,19.44/28032016,43020,8466,18.49,8766,20.30,8873,19.61,9259,18.36,10243,18.36,17906,19.19,,,,,18494,19.44/28032016,43080,,,8766,20.30,8873,19.61,,,10243,18.36,17906,19.20,17918,10.83,17890,20.35,,/28032016,43140,8466,18.49,,,8873,19.61,9259,18.36,,,,,17918,10.85,,,18494,19.42/28032016,43200,8466,18.49,8766,20.30,8873,19.61,9259,18.36,10243,18.43,17906,19.20,17918,10.86,17890,20.55,18494,19.44/28032016,43260,,,8766,20.30,8873,19.61,9259,18.36,10243,18.43,17906,19.20,17918,10.91,,,18494,19.43/28032016,43320,8466,18.49,8766,20.30,8873,19.61,9259,18.36,10243,18.43,17906,19.20,17918,10.96,17890,20.54,18494,19.42/28032016,43380,8466,18.49,,,8873,19.61,9259,18.36,10243,18.43,17906,19.21,,,17890,20.48,,/28032016,43440,8466,18.49,8766,20.30,8873,19.61,,,10243,18.43,17906,19.21,17918,11.02,17890,20.38,18494,19.42/28032016,43500,8466,18.49,8766,20.30,8873,19.61,9259,18.36,10243,18.43,17906,19.20,17918,11.05,,,18494,19.42/28032016,43560,8466,18.55,8766,20.30,8873,19.61,9259,18.36,10243,18.43,17906,19.21,17918,11.08,17890,20.28,,/28032016,43620,8466,18.49,8766,20.30,8873,19.61,9259,18.36,10243,18.43,17906,19.21,17918,11.13,17890,20.25,18494,19.42/28032016,43680,8466,18.55,8766,20.30,8873,19.61,9259,18.36,10243,18.49,,,,,17890,20.36,,/28032016,43740,8466,18.55,8766,20.30,8873,19.61,,,,,17906,19.22,17918,11.19,,,18494,19.41/28032016,43800,,,8766,20.36,8873,19.61,9259,18.36,10243,18.43,17906,19.20,17918,11.26,17890,20.56,,/28032016,43860,8466,18.55,8766,20.30,8873,19.61,,,10243,18.49,17906,19.22,,,17890,20.64,18494,19.40/28032016,43920,8466,18.55,8766,20.30,8873,19.61,9259,18.36,10243,18.49,17906,19.24,17918,11.31,17890,20.60,18494,19.40/28032016,43980,8466,18.55,8766,20.30,8873,19.61,9259,18.36,,,17906,19.22,17918,11.32,,,18494,19.39/28032016,44040,8466,18.55,8766,20.30,,,,,10243,18.49,,,17918,11.36,17890,20.45,18494,19.40/28032016,44100,8466,18.55,8766,20.30,8873,19.61,9259,18.36,10243,18.49,17906,19.23,17918,11.36,17890,20.40,18494,19.38/28032016,44160,8466,18.55,8766,20.30,8873,19.61,9259,18.36,10243,18.49,,,,,,,18494,19.38/28032016,44220,8466,18.55,,,8873,19.61,9259,18.36,10243,18.49,17906,19.24,17918,11.39,17890,20.30,,/28032016,44280,8466,18.55,8766,20.30,8873,19.61,9259,18.36,,,17906,19.24,17918,11.38,17890,20.33,18494,19.38/28032016,44340,8466,18.55,8766,20.30,,,9259,18.36,10243,18.49,,,17918,11.40,17890,20.44,18494,19.38/28032016,44400,8466,18.55,8766,20.30,8873,19.61,9259,18.36,,,17906,19.24,17918,11.39,,,18494,19.38/28032016,44460,8466,18.55,,,8873,19.61,9259,18.36,10243,18.55,17906,19.24,17918,11.38,17890,20.62,18494,19.37/28032016,44520,8466,18.55,8766,20.30,8873,19.61,9259,18.36,10243,18.55,17906,19.24,17918,11.37,,,18494,19.36/28032016,44580,8466,18.55,8766,20.30,8873,19.61,9259,18.36,10243,18.55,,,,,17890,20.57,,/28032016,44640,8466,18.55,8766,20.30,8873,19.61,,,10243,18.55,17906,19.25,17918,11.38,,,,/28032016,44700,,,8766,20.36,8873,19.61,,,10243,18.55,,,,,17890,20.44,,/28032016,44760,8466,18.55,8766,20.30,,,9259,18.36,10243,18.55,17906,19.26,17918,11.42,17890,20.36,18494,19.36/28032016,44820,8466,18.55,8766,20.30,8873,19.55,,,,,,,,,17890,20.31,,/28032016,44880,,,8766,20.30,8873,19.61,9259,18.36,10243,18.55,17906,19.25,,,17890,20.33,,/28032016,44940,8466,18.55,8766,20.30,,,9259,18.36,,,17906,19.25,17918,11.44,,,18494,19.34/28032016,45000,,,,,8873,19.61,9259,18.36,10243,18.55,,,17918,11.44,,,18494,19.34/28032016,45060,8466,18.55,8766,20.36,8873,19.61,9259,18.36,10243,18.55,17906,19.24,17918,11.44,17890,20.59,18494,19.33/28032016,45120,8466,18.55,8766,20.30,8873,19.61,9259,18.36,10243,18.55,17906,19.27,,,17890,20.63,18494,19.33/28032016,45180,8466,18.55,8766,20.30,8873,19.61,9259,18.36,10243,18.55,17906,19.27,,,,,,/28032016,45240,8466,18.55,8766,20.30,8873,19.55,,,10243,18.55,17906,19.26,17918,11.46,17890,20.50,18494,19.33/28032016,45300,8466,18.55,8766,20.30,8873,19.55,9259,18.36,10243,18.55,17906,19.26,17918,11.46,,,,/28032016,45360,,,8766,20.30,8873,19.61,9259,18.36,,,17906,19.26,,,,,18494,19.30/28032016,45420,8466,18.55,8766,20.30,8873,19.55,9259,18.36,10243,18.55,,,17918,11.47,17890,20.36,18494,19.30/28032016,45480,8466,18.55,8766,20.36,8873,19.55,9259,18.36,10243,18.61,17906,19.26,17918,11.48,17890,20.38,,/28032016,45540,8466,18.55,8766,20.36,8873,19.61,9259,18.36,10243,18.61,17906,19.28,,,,,18494,19.30/28032016,45600,8466,18.55,8766,20.36,8873,19.55,,,10243,18.61,17906,19.27,17918,11.51,17890,20.52,,/28032016,45660,8466,18.55,8766,20.30,8873,19.55,,,10243,18.61,17906,19.26,17918,11.55,,,18494,19.30/28032016,45720,8466,18.55,,,8873,19.61,9259,18.36,10243,18.61,,,17918,11.58,17890,20.71,18494,19.30/28032016,45780,8466,18.61,8766,20.36,8873,19.55,9259,18.36,10243,18.61,17906,19.27,17918,11.61,,,18494,19.30/28032016,45840,,,8766,20.36,8873,19.55,9259,18.36,10243,18.61,,,,,17890,20.61,,/28032016,45900,8466,18.61,8766,20.36,8873,19.55,9259,18.36,10243,18.61,17906,19.27,17918,11.65,17890,20.51,18494,19.28/28032016,45960,8466,18.55,8766,20.36,8873,19.55,,,10243,18.61,17906,19.27,,,,,,/28032016,46020,8466,18.55,8766,20.36,8873,19.55,9259,18.36,,,,,17918,11.67,17890,20.40,18494,19.28/28032016,46080,8466,18.61,8766,20.36,8873,19.55,9259,18.36,10243,18.61,17906,19.28,17918,11.68,,,18494,19.28/28032016,46140,,,8766,20.36,8873,19.55,9259,18.36,10243,18.61,,,,,17890,20.43,,/28032016,46200,8466,18.55,8766,20.36,8873,19.55,9259,18.36,10243,18.61,17906,19.28,17918,11.66,,,18494,19.26/28032016,46260,8466,18.55,,,8873,19.55,9259,18.36,10243,18.68,17906,19.29,17918,11.67,17890,20.62,,/28032016,46320,,,8766,20.36,8873,19.55,,,10243,18.61,17906,19.30,,,17890,20.72,18494,19.27/28032016,46380,8466,18.61,8766,20.36,8873,19.55,9259,18.36,,,,,17918,11.68,17890,20.64,18494,19.25/28032016,46440,8466,18.61,8766,20.36,8873,19.55,9259,18.36,10243,18.68,17906,19.28,17918,11.69,,,18494,19.25/28032016,46500,8466,18.61,,,8873,19.55,9259,18.36,10243,18.68,,,,,17890,20.53,18494,19.25/28032016,46560,8466,18.61,8766,20.36,8873,19.55,9259,18.36,10243,18.68,17906,19.29,17918,11.70,,,,/28032016,46620,,,8766,20.36,8873,19.55,,,,,17906,19.30,17918,11.70,17890,20.42,18494,19.24/28032016,46680,8466,18.61,8766,20.36,8873,19.55,,,10243,18.68,,,17918,11.70,,,,/28032016,46740,8466,18.61,8766,20.36,8873,19.55,9259,18.36,10243,18.68,17906,19.28,,,17890,20.35,18494,19.23/28032016,46800,8466,18.55,8766,20.36,,,9259,18.36,10243,18.68,17906,19.30,17918,11.74,,,18494,19.24/28032016,46860,8466,18.61,8766,20.36,8873,19.55,9259,18.36,10243,18.68,,,,,17890,20.62,,/28032016,46920,8466,18.61,8766,20.36,,,,,10243,18.68,17906,19.29,17918,11.72,,,18494,19.23/28032016,46980,8466,18.61,8766,20.36,8873,19.55,9259,18.36,10243,18.68,17906,19.30,17918,11.70,17890,20.70,,/28032016,47040,8466,18.61,8766,20.36,8873,19.55,9259,18.36,10243,18.68,17906,19.30,,,,,18494,19.22/28032016,47100,8466,18.61,,,8873,19.55,,,,,,,17918,11.67,17890,20.60,18494,19.22/28032016,47160,,,8766,20.36,8873,19.55,9259,18.36,10243,18.68,17906,19.29,17918,11.62,17890,20.48,,/28032016,47220,8466,18.61,8766,20.36,8873,19.55,,,,,17906,19.30,17918,11.60,,,18494,19.20/28032016,47280,8466,18.61,8766,20.36,8873,19.55,9259,18.36,10243,18.68,,,17918,11.54,17890,20.37,18494,19.21/28032016,47340,8466,18.61,8766,20.36,,,9259,18.36,10243,18.68,17906,19.31,,,17890,20.34,18494,19.20/28032016,47400,8466,18.61,8766,20.36,8873,19.55,9259,18.36,10243,18.68,17906,19.30,17918,11.48,17890,20.41,18494,19.20/28032016,47460,8466,18.55,8766,20.36,8873,19.55,9259,18.36,10243,18.68,17906,19.31,17918,11.46,,,,/28032016,47520,8466,18.55,,,8873,19.55,9259,18.36,10243,18.68,17906,19.30,,,,,18494,19.18/28032016,47580,8466,18.55,8766,20.36,8873,19.55,,,10243,18.74,,,17918,11.40,17890,20.72,18494,19.20/28032016,47640,8466,18.61,8766,20.36,8873,19.55,9259,18.36,10243,18.68,17906,19.30,17918,11.38,17890,20.69,18494,19.20/28032016,47700,8466,18.61,8766,20.36,8873,19.55,,,,,17906,19.31,17918,11.31,17890,20.60,,/28032016,47760,8466,18.61,8766,20.36,8873,19.55,9259,18.36,10243,18.68,,,17918,11.23,,,18494,19.19/28032016,47820,8466,18.61,,,8873,19.55,9259,18.36,10243,18.68,17906,19.30,17918,11.20,17890,20.49,18494,19.18/28032016,47880,,,8766,20.36,8873,19.55,9259,18.36,10243,18.68,,,,,17890,20.42,18494,19.18/28032016,47940,8466,18.61,8766,20.36,8873,19.55,9259,18.36,10243,18.74,17906,19.32,17918,11.19,,,,/28032016,48000,8466,18.61,8766,20.36,8873,19.55,9259,18.30,10243,18.74,,,17918,11.18,17890,20.38,18494,19.17/28032016,48060,8466,18.61,8766,20.36,8873,19.55,,,,,17906,19.32,17918,11.18,17890,20.50,18494,19.17/28032016,48120,8466,18.61,8766,20.36,8873,19.49,9259,18.36,,,17906,19.32,17918,11.16,,,,/28032016,48180,,,8766,20.36,8873,19.55,9259,18.36,,,17906,19.32,17918,11.16,17890,20.66,18494,19.16/28032016,48240,8466,18.61,8766,20.36,8873,19.55,,,10243,18.74,17906,19.31,17918,11.16,,,18494,19.16/28032016,48300,8466,18.61,8766,20.36,8873,19.55,,,10243,18.74,17906,19.31,,,17890,20.69,,/28032016,48360,8466,18.61,8766,20.36,8873,19.49,9259,18.36,10243,18.74,,,17918,11.16,,,18494,19.15/28032016,48420,8466,18.61,8766,20.36,8873,19.55,9259,18.36,10243,18.74,17906,19.32,17918,11.18,17890,20.59,18494,19.16/28032016,48480,8466,18.61,8766,20.36,8873,19.55,9259,18.36,10243,18.74,17906,19.32,,,17890,20.50,18494,19.17/28032016,48540,8466,18.61,8766,20.36,8873,19.55,9259,18.36,10243,18.74,17906,19.32,17918,11.18,,,18494,19.14/28032016,48600,8466,18.61,,,8873,19.55,9259,18.36,10243,18.74,,,17918,11.20,17890,20.42,,/28032016,48660,8466,18.61,8766,20.36,8873,19.49,,,10243,18.74,17906,19.34,,,17890,20.42,18494,19.14/28032016,48720,,,8766,20.36,8873,19.55,9259,18.36,10243,18.74,17906,19.31,17918,11.22,,,,/28032016,48780,8466,18.61,,,8873,19.49,,,10243,18.74,,,17918,11.21,17890,20.64,18494,19.14/28032016,48840,8466,18.61,8766,20.36,8873,19.49,9259,18.36,10243,18.74,17906,19.33,17918,11.23,17890,20.77,,/28032016,48900,8466,18.61,8766,20.36,8873,19.49,,,10243,18.80,17906,19.34,,,17890,20.76,18494,19.14/28032016,48960,8466,18.61,8766,20.36,8873,19.49,9259,18.30,10243,18.80,17906,19.33,17918,11.31,,,18494,19.12/28032016,48960,8466,18.61,8766,20.36,8873,19.49,9259,18.30,10243,18.80,17906,19.33,17918,11.31,,,18494,19.12/28032016,49020,8466,18.61,8766,20.36,,,9259,18.36,10243,18.74,,,,,17890,20.65,,/28032016,49080,8466,18.61,8766,20.36,8873,19.49,,,10243,18.80,17906,19.33,17918,11.34,17890,20.55,18494,19.13/28032016,49140,8466,18.61,8766,20.36,8873,19.49,9259,18.36,10243,18.80,17906,19.34,17918,11.39,,,18494,19.12/28032016,49200,8466,18.61,,,8873,19.49,9259,18.30,10243,18.80,,,17918,11.42,,,,/28032016,49260,8466,18.61,8766,20.36,8873,19.49,9259,18.30,10243,18.80,17906,19.34,17918,11.45,17890,20.45,18494,19.12/28032016,49320,,,8766,20.43,8873,19.49,9259,18.30,10243,18.80,17906,19.34,17918,11.51,17890,20.53,18494,19.12/28032016,49380,8466,18.61,8766,20.36,8873,19.49,,,10243,18.80,,,17918,11.54,,,18494,19.11/28032016,49440,8466,18.61,8766,20.43,8873,19.49,9259,18.30,,,17906,19.34,17918,11.58,17890,20.70,18494,19.11/28032016,49500,8466,18.61,8766,20.43,8873,19.49,9259,18.30,10243,18.80,,,17918,11.62,,,,/28032016,49560,8466,18.61,8766,20.43,8873,19.49,,,10243,18.80,17906,19.34,17918,11.64,17890,20.79,18494,19.12/28032016,49620,8466,18.61,,,8873,19.49,9259,18.36,,,17906,19.33,,,17890,20.73,18494,19.11/28032016,49680,8466,18.61,8766,20.43,8873,19.49,9259,18.36,10243,18.80,,,17918,11.72,17890,20.62,18494,19.10/28032016,49740,8466,18.61,8766,20.43,8873,19.49,,,10243,18.80,17906,19.34,17918,11.78,,,18494,19.11/28032016,49800,8466,18.61,8766,20.43,,,9259,18.36,10243,18.86,,,,,17890,20.54,,/28032016,49860,8466,18.61,8766,20.43,8873,19.49,9259,18.36,10243,18.86,17906,19.33,17918,11.83,17890,20.48,18494,19.10/28032016,49920,8466,18.61,8766,20.43,8873,19.49,9259,18.36,10243,18.86,17906,19.35,17918,11.85,17890,20.42,,/28032016,49980,8466,18.61,8766,20.43,8873,19.49,,,10243,18.86,17906,19.35,17918,11.93,,,18494,19.10/28032016,50040,8466,18.68,8766,20.43,8873,19.49,9259,18.36,,,17906,19.35,17918,12.01,17890,20.37,18494,19.09/28032016,50100,8466,18.61,8766,20.43,,,9259,18.36,10243,18.86,17906,19.34,,,17890,20.40,,/28032016,50160,8466,18.68,8766,20.43,8873,19.49,9259,18.30,10243,18.86,,,17918,12.06,,,18494,19.09/28032016,50220,8466,18.68,8766,20.43,8873,19.49,9259,18.30,,,17906,19.36,17918,12.08,,,,/28032016,50280,,,8766,20.43,8873,19.49,9259,18.30,10243,18.86,,,,,17890,20.71,18494,19.08/28032016,50340,,,8766,20.43,8873,19.49,9259,18.30,10243,18.93,17906,19.34,17918,12.13,,,18494,19.08/28032016,50400,8466,18.61,8766,20.43,8873,19.49,9259,18.36,10243,18.93,,,,,17890,20.77,18494,19.08/28032016,50460,8466,18.68,8766,20.43,,,9259,18.36,10243,18.93,17906,19.36,17918,12.22,17890,20.68,,/28032016,50520,8466,18.68,8766,20.49,8873,19.49,9259,18.36,,,17906,19.36,17918,12.27,,,18494,19.09/28032016,50580,8466,18.68,8766,20.49,8873,19.49,9259,18.36,10243,18.93,,,17918,12.31,,,18494,19.08/28032016,50640,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,18.93,17906,19.36,,,,,18494,19.09/28032016,50700,8466,18.68,8766,20.43,8873,19.49,,,10243,18.93,17906,19.35,17918,12.38,17890,20.48,,/28032016,50760,8466,18.68,8766,20.49,8873,19.49,9259,18.36,10243,18.93,17906,19.36,17918,12.43,17890,20.41,18494,19.08/28032016,50820,8466,18.68,8766,20.49,8873,19.49,9259,18.36,10243,18.93,17906,19.36,,,,,,/28032016,50880,8466,18.68,8766,20.49,8873,19.49,9259,18.36,,,,,17918,12.45,17890,20.35,18494,19.08/28032016,50940,,,8766,20.49,,,9259,18.30,,,17906,19.37,17918,12.52,,,18494,19.07/28032016,51000,8466,18.68,8766,20.49,8873,19.49,,,10243,18.99,17906,19.36,,,17890,20.34,18494,19.06/28032016,51060,8466,18.68,8766,20.49,8873,19.49,9259,18.36,10243,18.99,,,17918,12.56,17890,20.53,,/28032016,51120,8466,18.68,8766,20.49,8873,19.49,9259,18.36,10243,18.99,17906,19.36,17918,12.59,,,18494,19.08/28032016,51180,8466,18.68,8766,20.49,,,9259,18.36,10243,18.99,,,17918,12.64,17890,20.76,18494,19.08/28032016,51240,8466,18.68,8766,20.49,8873,19.49,,,10243,18.99,17906,19.36,17918,12.68,,,18494,19.08/28032016,51300,8466,18.68,,,8873,19.49,,,10243,18.99,17906,19.38,,,17890,20.68,18494,19.07/28032016,51360,8466,18.68,8766,20.49,8873,19.49,9259,18.30,,,17906,19.36,,,17890,20.60,18494,19.06/28032016,51420,8466,18.68,8766,20.49,8873,19.49,9259,18.36,10243,18.99,17906,19.36,,,,,18494,19.06/28032016,51480,8466,18.68,8766,20.49,,,9259,18.36,10243,18.99,,,17918,12.81,17890,20.50,18494,19.05/28032016,51540,8466,18.68,8766,20.55,8873,19.49,9259,18.30,10243,18.99,17906,19.37,17918,12.89,17890,20.44,,/28032016,51600,8466,18.68,8766,20.49,8873,19.49,,,10243,18.99,17906,19.38,17918,12.94,,,18494,19.06/28032016,51660,8466,18.68,8766,20.55,8873,19.49,9259,18.30,10243,18.99,17906,19.38,17918,12.96,17890,20.48,,/28032016,51720,8466,18.68,8766,20.55,8873,19.49,9259,18.30,10243,18.99,17906,19.36,17918,12.98,17890,20.63,,/28032016,51780,8466,18.68,,,8873,19.49,9259,18.30,10243,18.99,17906,19.38,,,,,18494,19.04/28032016,51840,8466,18.68,8766,20.55,8873,19.49,9259,18.36,10243,19.05,17906,19.38,17918,12.97,17890,20.75,,/28032016,51900,8466,18.68,,,8873,19.49,9259,18.36,,,17906,19.38,17918,12.98,17890,20.70,18494,19.04/28032016,51960,,,8766,20.49,8873,19.49,,,10243,19.05,,,,,17890,20.65,18494,19.04/28032016,52020,8466,18.68,8766,20.55,8873,19.49,9259,18.36,10243,19.05,17906,19.38,17918,12.97,17890,20.58,18494,19.06/28032016,52080,8466,18.68,8766,20.55,8873,19.49,9259,18.36,10243,18.99,17906,19.37,,,,,,/28032016,52140,8466,18.68,,,,,9259,18.36,10243,19.05,,,17918,12.98,17890,20.51,18494,19.06/28032016,52200,8466,18.68,,,8873,19.49,9259,18.36,10243,19.05,17906,19.40,,,17890,20.44,,/28032016,52260,8466,18.68,8766,20.55,8873,19.49,9259,18.30,10243,19.05,,,17918,12.96,,,18494,19.06/28032016,52320,8466,18.68,8766,20.55,8873,19.49,9259,18.30,10243,19.05,17906,19.38,17918,12.98,17890,20.59,18494,19.06/28032016,52380,8466,18.68,8766,20.55,8873,19.49,9259,18.30,10243,19.05,17906,19.39,17918,12.98,,,18494,19.06/28032016,52440,8466,18.68,8766,20.55,8873,19.49,9259,18.30,10243,19.05,17906,19.39,17918,12.96,17890,20.80,,/28032016,52500,8466,18.68,,,8873,19.49,9259,18.36,10243,19.05,,,17918,12.95,,,18494,19.06/28032016,52560,8466,18.68,8766,20.55,8873,19.49,9259,18.30,,,17906,19.40,17918,12.96,17890,20.77,18494,19.04/28032016,52620,,,8766,20.55,8873,19.49,9259,18.30,10243,19.05,,,,,,,18494,19.04/28032016,52680,8466,18.68,8766,20.55,8873,19.49,9259,18.30,10243,19.05,17906,19.40,17918,12.95,17890,20.67,18494,19.04/28032016,52740,,,8766,20.55,8873,19.49,9259,18.36,,,17906,19.40,17918,12.96,17890,20.59,18494,19.04/28032016,52800,8466,18.68,,,,,9259,18.36,,,17906,19.40,,,,,18494,19.04/28032016,52860,8466,18.68,8766,20.55,8873,19.49,,,10243,19.05,17906,19.40,17918,12.92,17890,20.49,18494,19.04/28032016,52920,8466,18.68,,,8873,19.49,9259,18.36,10243,19.05,,,17918,12.92,,,,/28032016,52980,8466,18.68,8766,20.55,8873,19.49,9259,18.30,10243,19.05,17906,19.40,17918,12.91,17890,20.60,18494,19.02/28032016,53040,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,19.05,,,17918,12.88,17890,20.71,18494,19.03/28032016,53100,8466,18.68,8766,20.49,8873,19.49,9259,18.36,10243,18.99,17906,19.40,17918,12.87,,,18494,19.02/28032016,53160,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,18.99,17906,19.40,,,17890,20.82,18494,19.03/28032016,53220,,,8766,20.55,8873,19.49,9259,18.36,,,,,17918,12.86,,,18494,19.03/28032016,53280,8466,18.68,,,8873,19.49,9259,18.30,10243,19.05,17906,19.40,17918,12.84,17890,20.76,,/28032016,53340,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,19.05,17906,19.40,17918,12.83,17890,20.68,18494,19.04/28032016,53400,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,19.05,17906,19.40,17918,12.81,17890,20.61,18494,19.04/28032016,53460,,,,,8873,19.49,9259,18.30,10243,19.05,17906,19.42,,,17890,20.54,,/28032016,53520,8466,18.68,8766,20.55,8873,19.49,9259,18.30,,,17906,19.41,17918,12.76,,,18494,19.03/28032016,53580,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,19.05,17906,19.41,17918,12.74,17890,20.54,18494,19.02/28032016,53640,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,19.05,17906,19.41,,,17890,20.61,18494,19.03/28032016,53700,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,19.05,,,17918,12.74,17890,20.74,18494,19.02/28032016,53760,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,19.05,17906,19.40,17918,12.74,,,18494,19.02/28032016,53820,8466,18.68,,,8873,19.49,,,10243,19.05,,,17918,12.72,17890,20.89,,/28032016,53880,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,19.05,17906,19.40,17918,12.70,17890,20.82,18494,19.02/28032016,53940,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,18.99,17906,19.41,,,17890,20.74,,/28032016,54000,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,18.99,17906,19.40,17918,12.69,17890,20.71,18494,19.00/28032016,54060,,,8766,20.49,8873,19.49,9259,18.30,10243,18.99,17906,19.40,17918,12.67,17890,20.64,,/28032016,54120,8466,18.68,8766,20.49,,,,,10243,19.05,,,17918,12.68,17890,20.58,18494,19.00/28032016,54180,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,18.99,17906,19.40,17918,12.66,,,,/28032016,54240,8466,18.68,8766,20.49,8873,19.49,,,10243,18.99,,,17918,12.64,17890,20.59,18494,19.00/28032016,54300,8466,18.68,8766,20.49,8873,19.49,9259,18.30,,,17906,19.40,17918,12.60,17890,20.70,,/28032016,54360,,,8766,20.55,8873,19.49,9259,18.30,10243,18.99,17906,19.42,,,,,18494,19.00/28032016,54420,8466,18.68,,,8873,19.49,9259,18.30,10243,18.99,,,17918,12.54,17890,20.88,18494,19.00/28032016,54480,8466,18.74,8766,20.49,8873,19.49,9259,18.30,,,17906,19.40,,,17890,20.85,18494,19.00/28032016,54540,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,18.99,,,17918,12.54,,,18494,19.01/28032016,54600,8466,18.68,8766,20.49,8873,19.49,,,10243,18.99,17906,19.40,17918,12.50,17890,20.77,18494,19.00/28032016,54660,,,8766,20.49,8873,19.49,9259,18.30,10243,18.99,17906,19.41,,,17890,20.68,18494,19.00/28032016,54720,8466,18.68,8766,20.55,8873,19.49,,,10243,18.99,17906,19.42,17918,12.49,,,,/28032016,54780,8466,18.68,8766,20.49,,,9259,18.30,10243,18.99,17906,19.43,17918,12.45,17890,20.60,18494,19.00/28032016,54840,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,18.99,17906,19.42,,,,,18494,18.99/28032016,54900,8466,18.68,8766,20.49,,,9259,18.30,10243,18.99,17906,19.42,17918,12.44,,,18494,19.00/28032016,54960,8466,18.68,8766,20.49,8873,19.49,,,10243,18.99,,,17918,12.42,,,18494,19.00/28032016,55020,8466,18.68,8766,20.49,8873,19.43,9259,18.30,,,17906,19.42,17918,12.38,17890,20.78,18494,18.98/28032016,55080,8466,18.74,8766,20.49,8873,19.49,9259,18.30,10243,18.99,17906,19.42,,,,,18494,19.00/28032016,55140,8466,18.74,8766,20.49,8873,19.49,9259,18.30,,,17906,19.41,17918,12.36,17890,20.90,,/28032016,55200,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,18.99,17906,19.44,17918,12.36,,,18494,18.98/28032016,55260,8466,18.68,,,,,,,10243,18.99,17906,19.42,,,17890,20.78,,/28032016,55320,8466,18.74,8766,20.49,8873,19.49,9259,18.30,10243,18.99,17906,19.42,17918,12.40,17890,20.72,,/28032016,55380,,,8766,20.49,,,9259,18.30,10243,18.99,17906,19.43,17918,12.40,17890,20.64,18494,19.00/28032016,55440,8466,18.68,8766,20.49,8873,19.49,9259,18.36,10243,18.99,17906,19.41,17918,12.43,,,18494,19.00/28032016,55500,8466,18.68,8766,20.55,8873,19.49,9259,18.30,10243,18.99,,,17918,12.47,17890,20.56,18494,18.98/28032016,55560,8466,18.68,8766,20.55,8873,19.49,9259,18.30,,,17906,19.42,,,17890,20.53,18494,18.98/28032016,55620,,,8766,20.55,8873,19.43,9259,18.30,10243,18.99,17906,19.42,17918,12.50,17890,20.50,,/28032016,55680,8466,18.74,8766,20.55,8873,19.49,9259,18.30,10243,18.99,,,17918,12.53,,,18494,18.99/28032016,55740,8466,18.68,8766,20.55,,,,,10243,18.99,17906,19.42,17918,12.54,17890,20.67,,/28032016,55800,,,8766,20.55,8873,19.43,9259,18.30,10243,18.99,17906,19.43,17918,12.56,17890,20.83,18494,18.99/28032016,55860,8466,18.74,,,8873,19.49,9259,18.30,10243,18.99,17906,19.43,17918,12.57,17890,20.92,,/28032016,55920,8466,18.74,8766,20.55,8873,19.49,9259,18.30,,,17906,19.43,17918,12.57,,,18494,18.99/28032016,55980,8466,18.74,8766,20.55,8873,19.49,9259,18.30,10243,18.99,,,17918,12.58,,,,/28032016,56040,8466,18.74,,,8873,19.49,9259,18.36,10243,18.99,17906,19.42,17918,12.62,17890,20.76,18494,18.98/28032016,56100,8466,18.74,8766,20.55,8873,19.49,9259,18.30,10243,19.05,,,,,17890,20.69,18494,18.98/28032016,56160,,,8766,20.55,8873,19.49,9259,18.30,,,17906,19.42,17918,12.66,,,18494,18.98/28032016,56220,8466,18.74,8766,20.55,,,9259,18.30,10243,18.99,17906,19.42,,,17890,20.61,,/28032016,56280,,,8766,20.55,8873,19.49,9259,18.30,,,,,17918,12.70,17890,20.58,18494,18.98/28032016,56340,8466,18.68,8766,20.61,8873,19.49,9259,18.30,10243,18.99,17906,19.43,17918,12.72,,,,/28032016,56400,8466,18.74,8766,20.61,8873,19.49,9259,18.30,10243,19.05,,,17918,12.72,17890,20.75,18494,18.98/28032016,56460,8466,18.74,8766,20.55,8873,19.49,9259,18.30,10243,18.99,17906,19.43,,,17890,20.94,18494,18.98/28032016,56520,8466,18.74,8766,20.61,8873,19.49,9259,18.30,10243,19.05,17906,19.42,17918,12.76,,,,/28032016,56580,,,8766,20.61,,,9259,18.36,10243,19.05,,,17918,12.80,17890,20.86,18494,18.98/28032016,56640,8466,18.74,8766,20.61,8873,19.49,9259,18.30,,,17906,19.42,,,,,18494,18.99/28032016,56700,8466,18.74,8766,20.61,8873,19.49,9259,18.30,10243,19.05,17906,19.43,17918,12.85,17890,20.78,,/28032016,56760,8466,18.74,8766,20.61,,,,,10243,18.99,17906,19.42,17918,12.88,17890,20.72,18494,18.97/28032016,56820,,,8766,20.61,8873,19.43,9259,18.30,10243,18.99,,,17918,12.90,17890,20.64,18494,18.98/28032016,56880,8466,18.74,8766,20.61,8873,19.49,9259,18.30,10243,19.05,17906,19.44,17918,12.91,,,18494,18.96/28032016,56940,8466,18.74,8766,20.61,8873,19.49,9259,18.30,10243,19.05,,,,,17890,20.66,,/28032016,57000,,,8766,20.61,8873,19.49,9259,18.30,,,17906,19.43,17918,12.92,,,18494,18.99/28032016,57060,8466,18.74,8766,20.68,,,9259,18.30,10243,19.05,17906,19.43,17918,12.95,,,18494,18.99/28032016,57120,,,,,8873,19.49,9259,18.30,10243,19.05,17906,19.44,17918,12.97,,,,/28032016,57180,8466,18.74,,,8873,19.49,,,,,,,17918,13.00,17890,20.97,18494,18.99/28032016,57240,8466,18.74,8766,20.68,8873,19.49,9259,18.30,10243,19.05,17906,19.44,17918,13.01,,,18494,18.98/28032016,57300,8466,18.74,8766,20.68,8873,19.49,9259,18.30,10243,19.05,17906,19.43,17918,13.03,,,18494,18.98/28032016,57360,8466,18.74,8766,20.68,,,9259,18.30,10243,19.05,,,17918,13.04,17890,20.81,18494,18.98/28032016,57420,8466,18.74,8766,20.68,8873,19.49,,,10243,19.05,17906,19.44,17918,13.05,17890,20.71,,/28032016,57420,8466,18.74,8766,20.68,8873,19.49,,,10243,19.05,17906,19.44,17918,13.05,17890,20.71,,/28032016,57480,8466,18.74,8766,20.68,8873,19.49,,,,,17906,19.44,17918,13.06,17890,20.67,18494,18.98/28032016,57540,8466,18.74,,,8873,19.49,9259,18.30,,,,,17918,13.08,,,18494,18.98/28032016,57600,8466,18.74,8766,20.68,8873,19.49,9259,18.30,10243,19.05,17906,19.46,17918,13.11,,,,/28032016,57660,8466,18.74,,,8873,19.49,9259,18.30,10243,19.05,,,17918,13.14,17890,20.57,18494,18.98/28032016,57720,,,8766,20.68,8873,19.49,9259,18.30,10243,19.05,17906,19.44,17918,13.20,17890,20.49,18494,18.98/28032016,57780,,,8766,20.68,8873,19.43,9259,18.30,,,17906,19.44,17918,13.21,,,18494,18.98/28032016,57840,8466,18.74,8766,20.68,8873,19.49,9259,18.30,10243,19.05,,,,,17890,20.62,,/28032016,57900,8466,18.74,8766,20.68,8873,19.49,9259,18.30,10243,19.05,17906,19.44,17918,13.25,,,18494,18.98/28032016,57960,8466,18.74,8766,20.68,8873,19.49,9259,18.30,10243,19.05,17906,19.44,17918,13.30,17890,20.90,18494,18.98/28032016,58020,,,8766,20.74,8873,19.43,,,10243,19.05,17906,19.44,17918,13.32,,,18494,18.98/28032016,58080,8466,18.74,8766,20.74,8873,19.49,9259,18.30,,,17906,19.45,17918,13.36,17890,20.88,,/28032016,58140,8466,18.74,8766,20.74,8873,19.43,9259,18.30,10243,19.05,,,17918,13.40,,,18494,18.98/28032016,58200,8466,18.74,8766,20.74,8873,19.49,9259,18.30,10243,19.05,17906,19.44,,,17890,20.76,18494,19.00/28032016,58260,8466,18.74,8766,20.74,,,9259,18.30,10243,19.05,17906,19.44,17918,13.48,17890,20.70,18494,18.99/28032016,58320,,,8766,20.74,8873,19.49,9259,18.30,10243,19.05,17906,19.45,,,17890,20.59,18494,18.98/28032016,58380,8466,18.74,8766,20.74,8873,19.49,9259,18.30,10243,19.05,,,17918,13.56,,,,/28032016,58440,8466,18.74,8766,20.74,8873,19.49,9259,18.30,10243,19.05,17906,19.45,17918,13.60,17890,20.51,18494,18.98/28032016,58500,8466,18.74,,,8873,19.49,,,10243,19.05,17906,19.46,,,,,,/28032016,58560,8466,18.74,8766,20.74,8873,19.49,9259,18.30,10243,19.05,17906,19.45,17918,13.60,17890,20.61,18494,18.98/28032016,58620,8466,18.80,8766,20.74,8873,19.49,9259,18.30,10243,19.05,,,17918,13.63,,,18494,18.97/28032016,58680,,,8766,20.74,,,9259,18.30,,,17906,19.46,17918,13.62,17890,20.78,18494,18.98/28032016,58740,8466,18.74,,,8873,19.49,9259,18.30,10243,19.05,17906,19.45,17918,13.65,,,,/28032016,58800,8466,18.74,8766,20.74,8873,19.49,9259,18.30,10243,19.05,,,17918,13.69,17890,20.79,18494,18.97/28032016,58860,8466,18.80,8766,20.80,8873,19.43,9259,18.30,10243,19.05,17906,19.46,17918,13.75,,,18494,18.98/28032016,58920,8466,18.80,8766,20.74,8873,19.49,,,10243,19.05,17906,19.46,,,17890,20.70,18494,18.98/28032016,58980,,,8766,20.80,8873,19.49,9259,18.30,10243,19.05,17906,19.46,17918,13.80,,,18494,18.98/28032016,59040,8466,18.80,8766,20.80,8873,19.49,9259,18.30,10243,19.05,,,17918,13.82,17890,20.59,18494,18.98/28032016,59100,8466,18.74,,,8873,19.49,,,,,17906,19.46,17918,13.85,17890,20.55,,/28032016,59160,8466,18.80,8766,20.80,8873,19.49,9259,18.30,10243,19.05,17906,19.46,17918,13.88,,,18494,18.97/28032016,59220,8466,18.74,8766,20.80,,,9259,18.30,10243,19.05,17906,19.46,17918,13.92,17890,20.74,,/28032016,59280,8466,18.80,8766,20.80,8873,19.49,9259,18.30,10243,19.05,17906,19.48,17918,13.95,17890,20.85,,/28032016,59340,,,8766,20.80,8873,19.49,9259,18.30,,,17906,19.46,17918,14.02,17890,20.96,18494,18.98/28032016,59400,8466,18.80,8766,20.80,8873,19.49,,,10243,19.05,17906,19.47,17918,14.05,,,18494,18.99/28032016,59460,,,8766,20.80,8873,19.49,9259,18.30,10243,19.05,,,,,,,,/28032016,59520,8466,18.74,,,,,,,10243,19.05,17906,19.48,17918,14.07,17890,20.84,18494,18.97/28032016,59580,8466,18.80,8766,20.80,,,,,10243,19.05,,,17918,14.06,17890,20.76,18494,18.98/28032016,59640,8466,18.80,,,8873,19.49,9259,18.30,10243,19.05,17906,19.47,,,17890,20.69,18494,18.98/28032016,59700,8466,18.74,8766,20.86,8873,19.43,9259,18.30,10243,19.05,17906,19.48,17918,14.06,,,,/28032016,59760,8466,18.80,8766,20.80,8873,19.49,9259,18.30,10243,19.05,17906,19.48,17918,14.06,17890,20.60,18494,18.98/28032016,59820,8466,18.80,,,8873,19.49,9259,18.30,10243,19.05,,,17918,14.06,17890,20.70,18494,18.99/28032016,59880,,,8766,20.80,8873,19.49,9259,18.30,,,17906,19.48,17918,14.07,,,18494,18.98/28032016,59940,8466,18.80,8766,20.86,,,9259,18.30,,,17906,19.49,,,17890,20.86,18494,18.97/28032016,60000,8466,18.80,8766,20.80,8873,19.43,9259,18.30,10243,19.05,17906,19.49,17918,14.08,17890,20.96,18494,18.97/28032016,60060,8466,18.80,8766,20.86,8873,19.49,9259,18.30,10243,19.05,17906,19.48,17918,14.08,,,,/28032016,60120,8466,18.80,8766,20.80,8873,19.49,9259,18.30,10243,19.05,,,,,17890,20.92,18494,18.98/28032016,60180,,,8766,20.86,8873,19.49,,,10243,19.05,17906,19.48,17918,14.13,,,,/28032016,60240,8466,18.80,8766,20.86,8873,19.49,9259,18.30,10243,19.05,17906,19.49,,,17890,20.77,18494,18.97/28032016,60300,8466,18.80,8766,20.86,8873,19.49,9259,18.30,10243,19.05,17906,19.49,17918,14.19,17890,20.70,,/28032016,60360,8466,18.80,8766,20.86,8873,19.49,9259,18.30,,,17906,19.48,17918,14.24,,,18494,18.97/28032016,60420,8466,18.80,8766,20.86,8873,19.49,9259,18.30,10243,19.05,,,17918,14.26,17890,20.62,18494,18.97/28032016,60480,8466,18.80,8766,20.86,8873,19.49,9259,18.30,10243,19.05,17906,19.50,,,,,,/28032016,60540,8466,18.80,8766,20.86,8873,19.49,9259,18.30,10243,19.05,,,17918,14.30,17890,20.74,18494,18.98/28032016,60600,8466,18.80,8766,20.86,8873,19.49,9259,18.30,10243,19.05,17906,19.50,17918,14.36,17890,20.88,18494,18.97/28032016,60660,8466,18.80,8766,20.86,8873,19.49,9259,18.30,10243,19.05,17906,19.50,,,,,,/28032016,60720,8466,18.80,8766,20.86,,,9259,18.30,10243,19.05,,,,,17890,20.98,18494,18.97/28032016,60780,,,8766,20.86,8873,19.49,9259,18.30,10243,19.05,17906,19.50,,,17890,20.93,18494,18.97/28032016,60840,8466,18.80,8766,20.80,8873,19.49,9259,18.30,10243,19.05,17906,19.50,,,17890,20.85,18494,18.98/28032016,60900,8466,18.80,8766,20.86,8873,19.49,9259,18.30,10243,19.05,,,17918,14.30,,,,/28032016,60960,8466,18.80,8766,20.86,8873,19.49,,,10243,19.05,17906,19.50,,,17890,20.74,18494,18.98/28032016,61020,8466,18.80,8766,20.86,8873,19.49,9259,18.30,10243,19.05,17906,19.50,17918,14.28,17890,20.64,18494,18.97/28032016,61080,,,8766,20.86,8873,19.49,9259,18.30,10243,19.05,,,17918,14.25,,,,/28032016,61140,8466,18.80,8766,20.86,8873,19.49,,,10243,19.05,17906,19.52,17918,14.22,,,18494,18.97/28032016,61200,8466,18.80,8766,20.86,8873,19.49,9259,18.30,10243,19.05,17906,19.51,17918,14.18,17890,20.56,18494,18.97/28032016,61260,8466,18.80,8766,20.86,8873,19.49,9259,18.30,10243,19.05,17906,19.51,,,17890,20.50,,/28032016,61320,8466,18.80,8766,20.86,8873,19.49,9259,18.30,10243,19.05,,,17918,14.13,,,18494,18.96/28032016,61380,8466,18.80,8766,20.80,8873,19.49,9259,18.30,10243,19.05,17906,19.50,17918,14.10,17890,20.59,18494,18.97/28032016,61440,8466,18.80,8766,20.80,8873,19.49,,,10243,19.05,17906,19.50,,,,,18494,18.97/28032016,61500,8466,18.74,8766,20.80,8873,19.49,,,10243,19.05,,,17918,14.00,17890,20.84,18494,18.97/28032016,61560,,,,,8873,19.49,9259,18.30,10243,19.05,17906,19.52,,,17890,20.94,,/28032016,61620,8466,18.74,8766,20.80,8873,19.49,9259,18.30,10243,19.05,17906,19.53,17918,13.92,17890,20.87,,/28032016,61680,8466,18.80,8766,20.80,8873,19.49,9259,18.30,10243,19.05,17906,19.51,17918,13.90,,,18494,18.97/28032016,61740,8466,18.80,8766,20.80,8873,19.49,9259,18.30,10243,19.05,,,,,17890,20.79,18494,18.96/28032016,61800,8466,18.80,8766,20.80,8873,19.49,9259,18.30,10243,19.05,17906,19.52,17918,13.89,17890,20.69,18494,18.97/28032016,61860,,,8766,20.80,8873,19.49,9259,18.30,10243,19.05,,,17918,13.87,17890,20.62,18494,18.96/28032016,61920,8466,18.80,8766,20.80,8873,19.49,9259,18.30,10243,19.05,17906,19.54,17918,13.86,,,18494,18.96/28032016,61980,8466,18.74,8766,20.80,8873,19.49,9259,18.30,10243,18.99,17906,19.53,17918,13.84,17890,20.56,,/28032016,62040,,,8766,20.80,8873,19.49,9259,18.30,10243,19.05,17906,19.52,,,17890,20.49,18494,18.96/28032016,62100,8466,18.80,,,,,9259,18.30,10243,18.99,17906,19.52,17918,13.72,,,,/28032016,62160,8466,18.74,8766,20.80,8873,19.49,,,10243,18.99,17906,19.53,17918,13.62,,,18494,18.96/28032016,62220,,,8766,20.80,8873,19.49,9259,18.30,10243,19.05,,,17918,13.50,17890,20.46,18494,18.96/28032016,62280,8466,18.74,8766,20.80,8873,19.49,9259,18.30,10243,18.99,17906,19.53,,,,,,/28032016,62340,,,8766,20.80,8873,19.49,,,,,,,17918,13.30,17890,20.73,18494,18.96/28032016,62400,8466,18.74,8766,20.80,8873,19.49,,,10243,18.99,17906,19.55,17918,13.16,17890,20.84,18494,18.96/28032016,62460,8466,18.74,8766,20.80,8873,19.49,9259,18.30,10243,18.99,17906,19.54,17918,13.05,,,,/28032016,62520,,,8766,20.80,,,,,,,17906,19.54,17918,12.98,17890,20.73,18494,18.97/28032016,62580,8466,18.74,8766,20.74,8873,19.49,,,10243,18.99,,,17918,12.98,,,,/28032016,62640,8466,18.74,8766,20.80,8873,19.49,9259,18.30,10243,18.99,17906,19.54,,,17890,20.64,18494,18.96/28032016,62700,8466,18.80,8766,20.80,8873,19.49,9259,18.30,10243,18.99,,,17918,12.94,,,18494,18.96/28032016,62760,8466,18.80,8766,20.74,8873,19.49,9259,18.30,10243,18.99,17906,19.52,17918,12.88,17890,20.56,,/28032016,62820,8466,18.80,8766,20.80,8873,19.49,9259,18.30,10243,18.99,17906,19.53,,,17890,20.52,18494,18.98/28032016,62880,,,8766,20.80,8873,19.49,9259,18.30,10243,18.99,17906,19.54,17918,12.86,,,18494,18.96/28032016,62940,,,8766,20.80,8873,19.49,9259,18.30,,,17906,19.54,17918,12.85,17890,20.67,18494,18.96/28032016,63000,8466,18.74,8766,20.74,8873,19.49,9259,18.30,10243,18.99,,,17918,12.78,17890,20.87,,/28032016,63060,8466,18.74,8766,20.80,8873,19.49,9259,18.30,10243,18.99,17906,19.54,,,,,18494,18.97/28032016,63060,8466,18.74,8766,20.80,8873,19.49,9259,18.30,10243,18.99,17906,19.54,,,,,18494,18.97/28032016,63060,8466,18.74,8766,20.80,8873,19.49,9259,18.30,10243,18.99,17906,19.54,,,,,18494,18.97/28032016,63120,8466,18.74,8766,20.74,8873,19.49,,,10243,18.99,17906,19.54,17918,12.66,17890,20.85,18494,18.96/28032016,63180,8466,18.80,8766,20.74,8873,19.49,9259,18.30,10243,18.99,17906,19.53,17918,12.62,,,18494,18.96/28032016,63240,8466,18.80,8766,20.74,8873,19.49,9259,18.30,10243,18.99,17906,19.52,17918,12.58,17890,20.73,18494,18.96/28032016,63300,8466,18.80,8766,20.74,8873,19.49,9259,18.30,10243,18.99,,,,,,,18494,18.96/28032016,63360,8466,18.74,8766,20.74,8873,19.49,,,10243,18.99,17906,19.53,17918,12.52,17890,20.63,,/28032016,63420,,,8766,20.74,8873,19.49,,,,,17906,19.55,,,17890,20.57,18494,18.97/28032016,63480,8466,18.74,8766,20.74,8873,19.49,,,10243,18.99,,,17918,12.49,17890,20.50,18494,18.96/28032016,63540,8466,18.74,8766,20.74,8873,19.49,9259,18.30,10243,18.99,17906,19.55,17918,12.44,,,18494,18.96/28032016,63600,8466,18.74,8766,20.74,8873,19.49,9259,18.30,10243,18.99,17906,19.53,17918,12.40,17890,20.44,18494,18.96/28032016,63660,8466,18.80,8766,20.74,8873,19.49,9259,18.30,10243,18.99,17906,19.54,,,17890,20.49,,/28032016,63720,,,8766,20.74,8873,19.49,9259,18.30,10243,18.99,,,17918,12.36,,,18494,18.95/28032016,63780,8466,18.74,8766,20.74,8873,19.49,,,10243,18.99,,,17918,12.34,,,,/28032016,63840,8466,18.74,8766,20.74,8873,19.49,,,10243,18.99,,,17918,12.30,17890,20.85,18494,18.96/28032016,63900,8466,18.74,8766,20.74,8873,19.49,9259,18.30,10243,18.99,17906,19.55,17918,12.25,17890,20.84,18494,18.96/28032016,63960,8466,18.74,8766,20.74,8873,19.49,9259,18.30,,,17906,19.56,17918,12.20,17890,20.79,18494,18.94/28032016,64020,8466,18.74,8766,20.74,8873,19.49,9259,18.30,10243,18.99,,,17918,12.17,,,,/28032016,64080,,,8766,20.74,8873,19.49,9259,18.30,10243,18.93,17906,19.55,17918,12.17,17890,20.69,18494,18.96/28032016,64140,8466,18.74,8766,20.74,8873,19.49,,,10243,18.99,17906,19.55,,,17890,20.59,18494,18.95/28032016,64200,,,8766,20.74,8873,19.49,9259,18.30,10243,18.93,17906,19.54,17918,12.13,,,,/28032016,64260,8466,18.74,8766,20.68,8873,19.49,9259,18.30,10243,18.99,17906,19.54,,,17890,20.50,18494,18.96/28032016,64320,,,8766,20.74,8873,19.49,,,10243,18.99,17906,19.54,17918,12.06,,,,/28032016,64380,8466,18.74,8766,20.68,8873,19.49,9259,18.30,10243,18.93,,,,,17890,20.66,18494,18.96/28032016,64440,8466,18.74,8766,20.68,8873,19.49,9259,18.30,,,17906,19.54,17918,11.79,,,18494,18.95/28032016,64500,8466,18.74,8766,20.68,8873,19.49,9259,18.30,10243,18.99,,,17918,11.60,17890,20.84,,/28032016,64560,8466,18.74,8766,20.68,8873,19.55,9259,18.30,10243,18.93,17906,19.56,,,,,18494,18.96/28032016,64620,8466,18.74,8766,20.68,8873,19.55,9259,18.30,,,,,17918,11.36,17890,20.80,18494,18.96/28032016,64680,8466,18.74,8766,20.68,8873,19.55,,,10243,18.93,17906,19.55,17918,11.24,17890,20.70,18494,18.95/28032016,64740,8466,18.74,8766,20.68,8873,19.49,9259,18.30,10243,18.99,17906,19.54,17918,11.12,,,,/28032016,64800,8466,18.74,8766,20.68,8873,19.49,9259,18.30,10243,18.93,17906,19.54,17918,11.06,17890,20.58,18494,18.96/28032016,64860,,,,,8873,19.49,9259,18.30,10243,18.93,17906,19.55,,,,,,/28032016,64920,8466,18.74,8766,20.68,8873,19.49,9259,18.30,10243,18.93,,,,,17890,20.52,18494,18.96/28032016,64980,8466,18.74,,,8873,19.49,9259,18.30,10243,18.93,17906,19.55,17918,10.86,17890,20.57,18494,18.96/28032016,65040,8466,18.74,8766,20.68,,,9259,18.30,10243,18.93,17906,19.56,17918,10.77,,,18494,18.96/28032016,65100,8466,18.74,8766,20.68,8873,19.49,,,10243,18.93,17906,19.55,,,17890,20.67,18494,18.97/28032016,65160,8466,18.74,,,8873,19.55,9259,18.30,,,17906,19.54,17918,10.65,,,,/28032016,65220,8466,18.74,8766,20.68,8873,19.49,,,10243,18.93,17906,19.55,17918,10.57,17890,20.82,18494,18.96/28032016,65280,,,8766,20.68,8873,19.49,9259,18.30,10243,18.93,17906,19.54,17918,10.48,17890,20.75,18494,18.96/28032016,65340,8466,18.74,8766,20.68,,,9259,18.30,10243,18.93,,,,,17890,20.70,18494,18.96/28032016,65400,8466,18.74,8766,20.68,8873,19.49,9259,18.30,10243,18.93,17906,19.55,17918,10.42,17890,20.64,18494,18.96/28032016,65460,8466,18.74,8766,20.68,8873,19.49,9259,18.30,,,17906,19.54,17918,10.35,,,18494,18.95/28032016,65520,8466,18.74,8766,20.68,8873,19.49,,,10243,18.93,17906,19.56,17918,10.27,17890,20.54,,/28032016,65580,8466,18.74,8766,20.68,8873,19.49,9259,18.30,10243,18.93,17906,19.55,17918,10.22,17890,20.56,18494,18.96/28032016,65640,8466,18.74,,,,,9259,18.30,10243,18.93,17906,19.55,17918,10.14,17890,20.62,18494,18.95/28032016,65700,8466,18.74,8766,20.68,8873,19.55,9259,18.30,10243,18.93,17906,19.56,17918,10.09,,,,/28032016,65760,8466,18.74,,,,,9259,18.30,,,,,17918,10.04,17890,20.84,18494,18.95/28032016,65820,8466,18.74,8766,20.61,8873,19.49,9259,18.30,10243,18.93,17906,19.55,17918,9.960,17890,20.85,18494,18.96/28032016,65880,8466,18.74,8766,20.68,8873,19.49,,,10243,18.93,17906,19.54,17918,9.870,17890,20.80,18494,18.95/28032016,65940,8466,18.74,8766,20.61,8873,19.55,,,10243,18.86,,,,,17890,20.76,18494,18.96/28032016,66000,8466,18.74,8766,20.61,8873,19.49,9259,18.30,,,17906,19.54,17918,9.800,17890,20.71,,/28032016,66060,,,8766,20.61,8873,19.49,9259,18.30,,,17906,19.55,,,17890,20.64,18494,18.94/28032016,66120,,,8766,20.61,,,9259,18.30,10243,18.86,17906,19.54,17918,9.720,,,,/28032016,66180,8466,18.74,8766,20.61,8873,19.55,9259,18.30,,,,,17918,9.650,17890,20.56,18494,18.95/28032016,66240,8466,18.74,8766,20.61,8873,19.49,9259,18.30,10243,18.93,17906,19.56,17918,9.540,17890,20.61,18494,18.96/28032016,66300,8466,18.74,8766,20.61,8873,19.49,,,10243,18.86,17906,19.55,17918,9.440,,,,/28032016,66360,,,,,8873,19.49,9259,18.30,10243,18.86,,,,,17890,20.78,18494,18.96/28032016,66420,8466,18.74,8766,20.61,8873,19.49,,,10243,18.86,17906,19.54,17918,9.330,17890,20.90,,/28032016,66480,8466,18.74,8766,20.61,8873,19.49,9259,18.30,10243,18.86,,,,,,,18494,18.96/28032016,66540,8466,18.74,8766,20.61,8873,19.49,9259,18.30,10243,18.86,17906,19.54,17918,9.230,17890,20.87,18494,18.96/28032016,66600,8466,18.68,8766,20.61,8873,19.49,9259,18.30,,,17906,19.54,17918,9.180,17890,20.78,,/28032016,66660,8466,18.74,8766,20.61,8873,19.49,9259,18.30,,,17906,19.55,17918,9.090,,,18494,18.95/28032016,66720,8466,18.74,8766,20.61,,,9259,18.30,10243,18.86,,,17918,9.040,17890,20.70,18494,18.95/28032016,66780,8466,18.74,8766,20.61,8873,19.49,9259,18.30,10243,18.86,17906,19.54,17918,8.970,,,,/28032016,66840,8466,18.74,8766,20.61,8873,19.55,,,10243,18.86,,,17918,8.950,17890,20.57,18494,18.95/28032016,66900,8466,18.74,8766,20.61,8873,19.49,9259,18.30,10243,18.86,17906,19.56,17918,8.890,,,18494,18.95/28032016,66960,8466,18.74,8766,20.61,8873,19.49,9259,18.30,10243,18.86,17906,19.54,,,17890,20.67,,/28032016,67020,8466,18.74,8766,20.61,8873,19.49,,,10243,18.86,,,17918,8.790,,,18494,18.95/28032016,67080,8466,18.74,8766,20.55,8873,19.49,9259,18.30,10243,18.86,17906,19.53,17918,8.740,17890,20.86,18494,18.94/28032016,67140,8466,18.68,,,8873,19.49,,,,,17906,19.53,,,,,18494,18.96/28032016,67200,8466,18.74,8766,20.55,8873,19.49,9259,18.30,,,,,17918,8.700,17890,20.82,,/28032016,67260,8466,18.74,8766,20.55,8873,19.49,9259,18.30,10243,18.86,17906,19.54,17918,8.660,17890,20.78,18494,18.95/28032016,67320,8466,18.74,8766,20.61,,,9259,18.30,,,17906,19.54,17918,8.620,17890,20.69,18494,18.96/28032016,67380,8466,18.68,8766,20.55,8873,19.49,9259,18.30,10243,18.86,17906,19.53,17918,8.580,,,,/28032016,67440,8466,18.74,8766,20.55,8873,19.49,9259,18.30,10243,18.86,,,17918,8.560,17890,20.59,18494,18.96/28032016,67500,8466,18.68,8766,20.55,,,9259,18.30,10243,18.86,17906,19.54,,,17890,20.60,18494,18.96/28032016,67560,,,,,8873,19.49,9259,18.30,10243,18.80,17906,19.54,17918,8.520,17890,20.74,,/28032016,67620,8466,18.68,8766,20.55,8873,19.49,9259,18.30,10243,18.86,,,17918,8.520,,,18494,18.94/28032016,67680,,,8766,20.55,8873,19.49,9259,18.30,10243,18.86,17906,19.53,17918,8.480,17890,20.89,18494,18.95/28032016,67740,8466,18.68,8766,20.55,8873,19.49,9259,18.30,10243,18.80,17906,19.54,17918,8.440,17890,20.88,18494,18.95/28032016,67800,8466,18.68,8766,20.55,8873,19.49,9259,18.30,,,17906,19.54,17918,8.400,17890,20.81,,/28032016,67860,,,,,8873,19.49,9259,18.30,10243,18.80,17906,19.54,17918,8.380,,,18494,18.96/28032016,67920,8466,18.68,8766,20.55,8873,19.49,9259,18.30,10243,18.80,,,,,17890,20.69,18494,18.96/28032016,67980,8466,18.68,8766,20.55,,,9259,18.30,,,17906,19.54,17918,8.340,17890,20.65,,/28032016,68040,,,8766,20.55,8873,19.49,9259,18.24,,,17906,19.54,17918,8.280,,,18494,18.95/28032016,68100,8466,18.68,8766,20.55,8873,19.49,,,10243,18.80,,,,,17890,20.56,,/28032016,68160,,,8766,20.55,8873,19.49,9259,18.30,10243,18.80,17906,19.54,17918,8.270,17890,20.58,18494,18.94/28032016,68220,8466,18.68,8766,20.55,8873,19.49,9259,18.30,10243,18.80,17906,19.55,17918,8.260,17890,20.70,,/28032016,68280,8466,18.68,8766,20.55,8873,19.49,9259,18.24,10243,18.80,17906,19.54,,,,,18494,18.95/28032016,68340,8466,18.68,8766,20.55,8873,19.49,,,10243,18.80,,,17918,8.200,17890,20.87,18494,18.96/28032016,68400,8466,18.68,8766,20.49,8873,19.49,9259,18.30,,,17906,19.55,17918,8.180,,,18494,18.95/28032016,68460,8466,18.68,,,8873,19.49,9259,18.24,10243,18.80,17906,19.53,17918,8.180,17890,20.85,18494,18.95/28032016,68520,8466,18.68,8766,20.55,8873,19.49,9259,18.30,10243,18.80,17906,19.54,17918,8.160,17890,20.71,18494,18.94/28032016,68580,,,,,8873,19.49,9259,18.24,10243,18.80,,,17918,8.160,,,,/28032016,68640,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,18.80,17906,19.54,17918,8.160,17890,20.64,18494,18.94/28032016,68700,8466,18.68,8766,20.55,8873,19.49,9259,18.30,10243,18.80,17906,19.54,,,17890,20.59,18494,18.94/28032016,68760,8466,18.68,8766,20.55,,,9259,18.30,10243,18.80,17906,19.54,17918,8.120,17890,20.69,18494,18.94/28032016,68820,,,8766,20.55,8873,19.49,9259,18.30,10243,18.80,17906,19.54,17918,8.100,,,,/28032016,68880,8466,18.68,8766,20.49,8873,19.49,,,10243,18.80,17906,19.53,,,,,18494,18.94/28032016,68940,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,18.80,,,17918,8.080,17890,20.92,,/28032016,69000,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,18.80,17906,19.55,17918,8.080,17890,20.88,18494,18.94/28032016,69060,8466,18.68,8766,20.49,8873,19.49,9259,18.30,,,,,17918,8.080,,,18494,18.94/28032016,69120,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,18.80,17906,19.54,17918,8.060,17890,20.74,18494,18.94/28032016,69180,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,18.80,17906,19.54,17918,8.050,,,18494,18.94/28032016,69240,8466,18.68,8766,20.49,8873,19.49,9259,18.30,,,17906,19.54,17918,8.030,,,,/28032016,69300,,,8766,20.49,8873,19.49,9259,18.30,10243,18.74,17906,19.53,,,17890,20.60,18494,18.94/28032016,69300,,,8766,20.49,8873,19.49,9259,18.30,10243,18.74,17906,19.53,,,17890,20.60,18494,18.94/28032016,69360,8466,18.68,,,8873,19.49,9259,18.24,10243,18.80,,,17918,8.040,17890,20.61,18494,18.93/28032016,69420,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,18.80,17906,19.54,17918,8.040,17890,20.70,18494,18.95/28032016,69480,8466,18.61,8766,20.49,,,9259,18.30,10243,18.80,17906,19.54,17918,8.020,,,18494,18.93/28032016,69540,8466,18.68,,,8873,19.49,9259,18.30,10243,18.80,17906,19.53,17918,8.020,,,,/28032016,69600,8466,18.68,8766,20.49,8873,19.49,9259,18.30,10243,18.80,17906,19.53,17918,8.020,17890,20.89,18494,18.94/28032016,69660,8466,18.61,8766,20.49,8873,19.49,,,10243,18.74,,,,,17890,20.84,,/28032016,69720,8466,18.61,8766,20.49,8873,19.49,9259,18.30,,,17906,19.52,17918,7.980,,,18494,18.94/28032016,69780,8466,18.61,8766,20.49,8873,19.49,,,10243,18.74,17906,19.53,17918,7.990,17890,20.74,18494,18.94/28032016,69840,8466,18.61,8766,20.49,8873,19.49,9259,18.30,10243,18.80,,,,,,,18494,18.93/28032016,69900,8466,18.61,8766,20.49,8873,19.49,,,,,17906,19.52,17918,7.990,17890,20.60,,/28032016,69960,8466,18.68,,,8873,19.49,9259,18.24,10243,18.74,17906,19.52,,,,,18494,18.94/28032016,70020,8466,18.61,8766,20.49,,,9259,18.30,10243,18.74,,,17918,7.980,17890,20.60,18494,18.94/28032016,70080,8466,18.61,8766,20.49,8873,19.49,9259,18.30,,,17906,19.51,17918,7.980,,,18494,18.94/28032016,70140,8466,18.61,,,8873,19.49,,,10243,18.74,17906,19.52,17918,7.980,17890,20.74,18494,18.93/28032016,70200,,,8766,20.49,,,9259,18.30,10243,18.74,,,,,17890,20.87,,/28032016,70260,8466,18.61,8766,20.43,8873,19.49,9259,18.30,10243,18.74,17906,19.52,17918,7.960,17890,20.86,18494,18.93/28032016,70320,8466,18.61,8766,20.49,8873,19.49,9259,18.24,10243,18.74,17906,19.52,17918,7.950,,,18494,18.92/28032016,70380,8466,18.61,8766,20.49,8873,19.49,,,10243,18.74,,,,,17890,20.74,18494,18.93/28032016,70440,8466,18.61,8766,20.49,8873,19.49,9259,18.30,10243,18.74,17906,19.52,17918,7.940,,,18494,18.92/28032016,70500,,,8766,20.49,8873,19.49,9259,18.30,,,17906,19.51,17918,7.920,17890,20.63,,/28032016,70560,8466,18.61,8766,20.43,8873,19.49,9259,18.24,10243,18.74,17906,19.52,,,,,18494,18.92/28032016,70620,8466,18.61,,,8873,19.49,9259,18.30,10243,18.74,,,17918,7.920,17890,20.56,,/28032016,70680,8466,18.61,8766,20.49,8873,19.49,9259,18.30,10243,18.74,17906,19.50,17918,7.910,,,18494,18.92/28032016,70680,8466,18.61,8766,20.49,8873,19.49,9259,18.30,10243,18.74,17906,19.50,17918,7.910,,,18494,18.92/28032016,70680,8466,18.61,8766,20.49,8873,19.49,9259,18.30,10243,18.74,17906,19.50,17918,7.910,,,18494,18.92/28032016,70740,8466,18.61,8766,20.49,8873,19.49,9259,18.24,10243,18.74,,,17918,7.900,17890,20.75,,/28032016,70800,,,8766,20.43,8873,19.49,9259,18.24,10243,18.74,17906,19.50,17918,7.880,,,18494,18.92/28032016,70860,8466,18.61,8766,20.43,8873,19.49,,,10243,18.74,17906,19.52,,,17890,20.86,18494,18.93/28032016,70920,8466,18.61,,,8873,19.49,,,10243,18.74,,,17918,7.850,,,,/28032016,70980,,,8766,20.43,8873,19.43,9259,18.24,10243,18.74,17906,19.51,17918,7.840,17890,20.80,18494,18.92/28032016,71040,8466,18.61,8766,20.43,8873,19.49,9259,18.30,,,17906,19.51,,,17890,20.70,18494,18.92/28032016,71100,,,8766,20.43,8873,19.43,9259,18.24,10243,18.74,,,17918,7.840,,,18494,18.92/28032016,71160,8466,18.61,,,8873,19.43,9259,18.24,,,17906,19.49,17918,7.830,17890,20.59,,/28032016,71220,8466,18.61,8766,20.43,8873,19.49,9259,18.24,10243,18.74,17906,19.51,17918,7.820,17890,20.60,18494,18.92/28032016,71280,8466,18.55,8766,20.43,8873,19.43,9259,18.30,10243,18.74,17906,19.50,17918,7.820,17890,20.70,18494,18.91/28032016,71340,8466,18.55,8766,20.43,8873,19.49,9259,18.24,10243,18.74,,,17918,7.820,,,,/28032016,71400,8466,18.61,8766,20.43,,,9259,18.30,,,17906,19.50,,,,,18494,18.90/28032016,71460,8466,18.61,8766,20.43,8873,19.49,9259,18.24,10243,18.74,17906,19.50,17918,7.790,17890,20.90,,/28032016,71520,8466,18.55,8766,20.43,8873,19.49,9259,18.24,10243,18.74,,,17918,7.780,17890,20.85,18494,18.92/28032016,71580,8466,18.61,,,8873,19.43,9259,18.24,10243,18.74,17906,19.50,17918,7.780,17890,20.76,18494,18.91/28032016,71640,8466,18.55,8766,20.43,8873,19.43,,,,,17906,19.50,17918,7.780,,,18494,18.91/28032016,71700,8466,18.55,,,8873,19.43,9259,18.24,10243,18.68,17906,19.49,,,17890,20.64,18494,18.91/28032016,71760,8466,18.55,8766,20.43,8873,19.43,9259,18.24,,,,,17918,7.770,17890,20.58,,/28032016,71820,,,8766,20.43,,,9259,18.24,10243,18.68,17906,19.50,17918,7.760,,,18494,18.92/28032016,71880,8466,18.55,8766,20.43,8873,19.43,9259,18.24,,,17906,19.50,17918,7.760,17890,20.56,18494,18.91/28032016,71940,8466,18.55,8766,20.43,,,9259,18.24,10243,18.68,17906,19.49,17918,7.740,17890,20.66,18494,18.90/28032016,72000,,,8766,20.36,8873,19.43,9259,18.30,10243,18.68,17906,19.49,17918,7.740,,,18494,18.90/28032016,72060,,,8766,20.43,,,,,10243,18.68,,,,,17890,20.78,18494,18.91/28032016,72120,8466,18.55,8766,20.43,8873,19.43,9259,18.24,10243,18.68,17906,19.48,17918,7.740,,,18494,18.90/28032016,72180,8466,18.55,,,8873,19.43,,,,,17906,19.48,17918,7.720,17890,20.84,,/28032016,72240,8466,18.55,8766,20.43,,,,,,,,,17918,7.720,,,18494,18.91/28032016,72300,8466,18.55,8766,20.43,8873,19.43,9259,18.24,10243,18.68,17906,19.49,,,17890,20.74,18494,18.90/28032016,72360,,,8766,20.36,8873,19.43,,,10243,18.68,17906,19.50,17918,7.720,17890,20.64,,/28032016,72420,8466,18.55,8766,20.36,8873,19.43,9259,18.24,10243,18.68,,,17918,7.720,,,18494,18.91/28032016,72480,8466,18.55,8766,20.43,8873,19.43,9259,18.24,10243,18.68,,,17918,7.720,17890,20.60,18494,18.90/28032016,72540,8466,18.55,8766,20.36,,,9259,18.24,10243,18.68,17906,19.48,17918,7.710,17890,20.66,,/28032016,72600,8466,18.55,8766,20.36,8873,19.43,,,10243,18.68,,,17918,7.700,,,18494,18.89/28032016,72660,8466,18.55,8766,20.36,8873,19.43,9259,18.24,10243,18.68,17906,19.48,,,17890,20.82,18494,18.91/28032016,72720,8466,18.55,8766,20.36,8873,19.43,9259,18.24,10243,18.68,17906,19.48,17918,7.680,,,18494,18.90/28032016,72780,8466,18.49,,,8873,19.43,9259,18.24,,,17906,19.48,17918,7.660,17890,20.85,,/28032016,72840,8466,18.55,8766,20.36,8873,19.43,9259,18.24,10243,18.68,,,,,,,18494,18.89/28032016,72900,8466,18.55,8766,20.36,8873,19.43,9259,18.24,10243,18.68,17906,19.48,,,17890,20.74,,/28032016,72960,8466,18.55,8766,20.36,8873,19.43,,,10243,18.68,,,17918,7.620,17890,20.64,18494,18.90/28032016,73020,,,8766,20.36,8873,19.43,9259,18.24,,,17906,19.47,,,,,18494,18.90/28032016,73080,,,,,,,,,10243,18.68,,,17918,7.640,,,18494,18.90/28032016,73140,8466,18.55,8766,20.36,8873,19.43,9259,18.24,10243,18.68,17906,19.48,17918,7.620,17890,20.64,,/28032016,73200,,,8766,20.36,8873,19.43,9259,18.24,10243,18.68,,,,,17890,20.81,18494,18.90/28032016,73260,8466,18.55,8766,20.36,8873,19.43,,,10243,18.68,17906,19.49,17918,7.610,,,18494,18.90/28032016,73320,8466,18.49,8766,20.36,8873,19.43,9259,18.24,10243,18.68,17906,19.48,17918,7.600,17890,20.91,18494,18.90/28032016,73380,8466,18.49,8766,20.36,8873,19.43,9259,18.24,10243,18.68,17906,19.48,17918,7.600,,,18494,18.90/28032016,73440,8466,18.55,8766,20.36,8873,19.43,9259,18.24,10243,18.68,17906,19.48,17918,7.580,17890,20.82,,/28032016,73500,,,8766,20.36,8873,19.43,9259,18.24,,,17906,19.47,17918,7.590,17890,20.74,18494,18.90/28032016,73500,,,8766,20.36,8873,19.43,9259,18.24,,,17906,19.47,17918,7.590,17890,20.74,18494,18.90/28032016,73560,8466,18.49,8766,20.36,8873,19.43,,,10243,18.68,17906,19.48,17918,7.580,17890,20.64,18494,18.90/28032016,73620,8466,18.49,8766,20.36,8873,19.43,9259,18.24,10243,18.68,17906,19.46,,,,,,/28032016,73680,,,8766,20.36,8873,19.43,9259,18.24,10243,18.61,,,17918,7.590,17890,20.58,18494,18.90/28032016,73740,8466,18.49,8766,20.36,8873,19.43,9259,18.24,10243,18.68,17906,19.46,,,17890,20.58,18494,18.90/28032016,73800,8466,18.49,8766,20.36,8873,19.36,9259,18.24,10243,18.68,17906,19.47,17918,7.580,17890,20.70,18494,18.89/28032016,73860,,,8766,20.36,,,9259,18.24,10243,18.61,17906,19.47,,,,,18494,18.90/28032016,73920,8466,18.49,8766,20.36,8873,19.43,9259,18.24,10243,18.61,17906,19.47,17918,7.550,17890,20.80,18494,18.88/28032016,73980,8466,18.49,8766,20.36,,,,,10243,18.68,17906,19.46,17918,7.560,17890,20.85,18494,18.89/28032016,74040,,,8766,20.36,8873,19.36,9259,18.24,10243,18.68,,,,,,,18494,18.89/28032016,74100,8466,18.49,,,8873,19.43,,,10243,18.61,17906,19.47,17918,7.550,,,18494,18.90/28032016,74160,8466,18.49,8766,20.36,8873,19.36,9259,18.24,10243,18.61,17906,19.46,17918,7.540,17890,20.74,,/28032016,74220,8466,18.49,8766,20.36,8873,19.43,9259,18.24,,,17906,19.46,,,,,18494,18.89/28032016,74280,8466,18.49,8766,20.36,8873,19.36,9259,18.24,10243,18.61,17906,19.46,17918,7.540,17890,20.60,18494,18.89/28032016,74340,8466,18.49,,,8873,19.43,9259,18.24,10243,18.61,,,17918,7.530,17890,20.59,18494,18.88/28032016,74400,8466,18.49,8766,20.36,8873,19.43,,,10243,18.61,17906,19.46,17918,7.540,,,18494,18.88/28032016,74460,8466,18.49,,,8873,19.36,,,10243,18.61,17906,19.46,17918,7.550,17890,20.80,,/28032016,74520,8466,18.49,8766,20.36,8873,19.36,9259,18.24,10243,18.61,17906,19.47,,,,,18494,18.88/28032016,74580,8466,18.49,8766,20.30,8873,19.36,9259,18.24,,,,,17918,7.540,17890,20.90,,/28032016,74640,8466,18.49,,,,,9259,18.24,10243,18.61,17906,19.47,17918,7.540,,,18494,18.88/28032016,74700,8466,18.49,8766,20.30,,,9259,18.24,10243,18.61,,,,,17890,20.82,18494,18.87/28032016,74760,8466,18.49,8766,20.30,8873,19.36,9259,18.24,10243,18.61,17906,19.46,17918,7.540,17890,20.74,,/28032016,74820,8466,18.49,8766,20.36,8873,19.36,9259,18.24,10243,18.61,17906,19.45,17918,7.560,,,18494,18.86/28032016,74880,,,8766,20.30,8873,19.36,9259,18.24,10243,18.61,,,17918,7.560,17890,20.63,,/28032016,74940,8466,18.43,,,8873,19.36,9259,18.24,10243,18.61,17906,19.46,17918,7.560,17890,20.61,,/28032016,75000,,,8766,20.30,8873,19.36,9259,18.24,10243,18.61,17906,19.45,17918,7.570,,,18494,18.88/28032016,75060,8466,18.43,8766,20.30,8873,19.36,,,10243,18.61,17906,19.45,,,17890,20.74,18494,18.87/28032016,75120,8466,18.43,8766,20.30,8873,19.36,9259,18.24,10243,18.61,17906,19.45,17918,7.580,,,18494,18.87/28032016,75180,8466,18.43,8766,20.30,8873,19.36,9259,18.24,10243,18.61,17906,19.46,,,17890,20.88,18494,18.86/28032016,75240,8466,18.43,8766,20.30,8873,19.36,9259,18.24,,,,,17918,7.570,,,18494,18.86/28032016,75300,8466,18.43,8766,20.30,8873,19.36,9259,18.24,10243,18.61,17906,19.45,17918,7.570,17890,20.82,,/28032016,75360,8466,18.43,8766,20.30,8873,19.36,9259,18.24,10243,18.61,17906,19.45,,,17890,20.74,18494,18.86/28032016,75420,8466,18.43,,,8873,19.36,9259,18.24,10243,18.61,17906,19.45,17918,7.580,17890,20.66,18494,18.87/28032016,75480,8466,18.43,8766,20.30,8873,19.36,9259,18.24,10243,18.61,17906,19.44,17918,7.580,,,18494,18.86/28032016,75540,8466,18.43,8766,20.30,8873,19.36,9259,18.24,,,17906,19.45,17918,7.590,17890,20.62,18494,18.86/28032016,75600,8466,18.43,,,8873,19.36,9259,18.24,10243,18.61,17906,19.45,,,17890,20.74,18494,18.85/28032016,75660,8466,18.43,8766,20.30,8873,19.36,9259,18.18,10243,18.61,17906,19.45,17918,7.600,,,18494,18.86/28032016,75720,8466,18.43,8766,20.30,8873,19.36,,,10243,18.61,,,17918,7.580,17890,20.87,,/28032016,75780,8466,18.43,8766,20.30,8873,19.36,,,10243,18.61,17906,19.44,,,,,18494,18.86/28032016,75840,8466,18.43,,,8873,19.36,9259,18.24,10243,18.61,17906,19.46,17918,7.600,17890,20.88,18494,18.85/28032016,75900,8466,18.43,8766,20.30,8873,19.36,9259,18.24,10243,18.61,17906,19.44,17918,7.610,17890,20.78,18494,18.86/28032016,75960,8466,18.43,8766,20.30,8873,19.36,9259,18.24,,,,,,,,,18494,18.86/28032016,76020,8466,18.43,8766,20.30,8873,19.36,9259,18.24,10243,18.61,17906,19.45,17918,7.620,17890,20.68,,/28032016,76080,8466,18.43,8766,20.30,8873,19.36,9259,18.24,10243,18.61,17906,19.44,17918,7.620,17890,20.61,18494,18.86/28032016,76140,8466,18.43,8766,20.30,8873,19.36,,,10243,18.61,17906,19.44,17918,7.620,,,18494,18.85/28032016,76200,8466,18.43,8766,20.30,8873,19.36,9259,18.24,10243,18.61,17906,19.44,17918,7.620,17890,20.66,18494,18.86/28032016,76260,8466,18.43,8766,20.30,8873,19.36,9259,18.24,10243,18.61,17906,19.44,,,,,18494,18.85/28032016,76320,,,8766,20.30,8873,19.36,9259,18.24,,,,,17918,7.630,17890,20.70,,/28032016,76380,8466,18.43,8766,20.30,8873,19.36,9259,18.24,10243,18.61,17906,19.44,17918,7.640,,,18494,18.84/28032016,76440,8466,18.43,8766,20.30,8873,19.36,,,10243,18.61,,,17918,7.630,,,,/28032016,76500,8466,18.43,8766,20.30,8873,19.36,,,10243,18.61,17906,19.43,17918,7.630,,,18494,18.84/28032016,76560,8466,18.43,8766,20.30,8873,19.43,9259,18.24,10243,18.61,,,17918,7.630,17890,20.60,,/28032016,76620,8466,18.43,8766,20.30,8873,19.49,9259,18.24,10243,18.61,17906,19.43,17918,7.640,17890,20.55,18494,18.84/28032016,76680,8466,18.43,,,,,,,10243,18.68,,,,,,,,/28032016,76740,8466,18.43,8766,20.24,8873,19.61,9259,18.24,10243,18.61,17906,19.44,17918,7.640,17890,20.48,18494,18.84/28032016,76800,,,8766,20.30,8873,19.74,9259,18.24,10243,18.68,17906,19.44,17918,7.640,,,18494,18.84/28032016,76860,8466,18.43,8766,20.24,8873,19.86,9259,18.24,10243,18.68,17906,19.44,17918,7.650,17890,20.63,18494,18.84/28032016,76920,8466,18.43,,,8873,19.93,9259,18.24,10243,18.68,,,17918,7.660,17890,20.76,,/28032016,76980,,,8766,20.30,8873,20.11,9259,18.24,10243,18.68,17906,19.44,17918,7.660,,,18494,18.84/28032016,77040,8466,18.43,8766,20.24,8873,20.24,9259,18.24,10243,18.68,17906,19.44,,,17890,20.87,,/28032016,77100,8466,18.36,8766,20.30,8873,20.30,9259,18.24,10243,18.68,,,17918,7.670,,,18494,18.83/28032016,77160,8466,18.36,8766,20.24,8873,20.49,9259,18.24,10243,18.74,17906,19.44,17918,7.680,17890,20.84,18494,18.83/28032016,77220,8466,18.36,8766,20.30,8873,20.55,9259,18.24,10243,18.74,,,17918,7.660,17890,20.82,,/28032016,77280,,,,,8873,20.68,9259,18.24,10243,18.74,17906,19.42,17918,7.680,,,18494,18.82/28032016,77340,8466,18.36,8766,20.24,,,9259,18.24,10243,18.74,17906,19.42,17918,7.680,,,,/28032016,77400,8466,18.36,8766,20.24,8873,20.86,9259,18.24,10243,18.74,,,17918,7.680,17890,20.80,18494,18.85/28032016,77460,8466,18.36,,,8873,20.93,9259,18.24,10243,18.74,17906,19.42,,,17890,20.82,18494,18.83/28032016,77520,8466,18.36,8766,20.24,8873,21.05,9259,18.24,10243,18.74,17906,19.43,17918,7.690,17890,20.83,18494,18.83/28032016,77580,8466,18.36,8766,20.24,,,9259,18.24,10243,18.74,17906,19.42,17918,7.680,17890,20.85,18494,18.82/28032016,77640,8466,18.36,8766,20.24,8873,21.24,9259,18.24,10243,18.74,17906,19.41,,,,,,/28032016,77700,8466,18.36,8766,20.24,,,,,10243,18.74,,,17918,7.680,17890,20.88,18494,18.82/28032016,77760,8466,18.36,8766,20.24,8873,21.30,,,10243,18.80,17906,19.42,,,17890,20.91,,/28032016,77820,8466,18.36,8766,20.24,8873,21.43,9259,18.24,10243,18.80,17906,19.42,17918,7.680,17890,20.98,18494,18.82/28032016,77880,8466,18.36,,,8873,21.55,9259,18.24,10243,18.80,,,17918,7.680,17890,21.04,18494,18.82/28032016,77940,8466,18.36,8766,20.24,8873,21.55,9259,18.24,10243,18.80,17906,19.41,17918,7.690,17890,21.19,,/28032016,78000,8466,18.36,8766,20.24,8873,21.68,,,,,17906,19.40,17918,7.680,17890,21.35,18494,18.82/28032016,78060,8466,18.36,,,8873,21.74,9259,18.24,10243,18.80,17906,19.40,,,,,,/28032016,78120,,,8766,20.24,8873,21.80,9259,18.24,10243,18.80,,,,,17890,21.47,18494,18.83/28032016,78180,8466,18.36,8766,20.24,8873,21.86,9259,18.24,10243,18.80,17906,19.41,17918,7.680,17890,21.48,18494,18.82/28032016,78240,8466,18.36,8766,20.24,8873,21.86,9259,18.24,10243,18.86,17906,19.41,,,,,,/28032016,78300,8466,18.36,8766,20.24,8873,21.93,9259,18.24,10243,18.86,,,17918,7.680,17890,21.49,18494,18.82/28032016,78360,8466,18.36,8766,20.24,8873,21.99,9259,18.24,,,17906,19.40,,,,,18494,18.82/28032016,78420,8466,18.36,8766,20.24,8873,22.05,,,10243,18.80,17906,19.42,17918,7.650,17890,21.50,18494,18.82/28032016,78480,8466,18.36,8766,20.24,8873,22.11,9259,18.24,10243,18.80,,,17918,7.660,17890,21.54,18494,18.83/28032016,78540,8466,18.36,8766,20.24,8873,22.18,9259,18.24,10243,18.86,17906,19.41,17918,7.650,17890,21.61,,/28032016,78600,8466,18.36,,,8873,22.11,,,10243,18.80,,,17918,7.660,,,18494,18.84/28032016,78660,8466,18.36,8766,20.24,8873,22.11,9259,18.24,,,17906,19.40,17918,7.650,17890,21.79,18494,18.86/28032016,78720,8466,18.36,8766,20.24,8873,22.05,9259,18.24,10243,18.86,17906,19.40,17918,7.630,,,18494,18.86/28032016,78780,8466,18.36,8766,20.24,8873,21.99,9259,18.24,10243,18.80,17906,19.41,17918,7.620,17890,21.96,,/28032016,78840,8466,18.36,8766,20.24,,,9259,18.24,10243,18.86,17906,19.39,,,,,18494,18.85/28032016,78900,8466,18.36,8766,20.24,8873,21.93,9259,18.24,10243,18.80,17906,19.40,17918,7.580,17890,21.96,18494,18.86/28032016,78960,8466,18.36,8766,20.24,8873,21.86,9259,18.24,,,,,17918,7.580,,,18494,18.86/28032016,79020,,,8766,20.24,8873,21.86,,,10243,18.80,17906,19.40,17918,7.560,17890,21.95,,/28032016,79080,8466,18.36,8766,20.24,8873,21.80,9259,18.18,,,17906,19.39,17918,7.560,,,18494,18.85/28032016,79140,8466,18.36,8766,20.24,8873,21.80,9259,18.24,10243,18.80,,,17918,7.530,17890,21.96,18494,18.86/28032016,79200,8466,18.36,8766,20.24,8873,21.74,9259,18.24,10243,18.80,17906,19.39,,,17890,22.03,,/28032016,79260,8466,18.36,8766,20.24,8873,21.68,9259,18.24,10243,18.80,17906,19.39,17918,7.480,17890,22.14,18494,18.84/28032016,79320,8466,18.36,,,8873,21.61,,,10243,18.80,,,,,,,18494,18.84/28032016,79380,8466,18.36,8766,20.24,,,9259,18.24,10243,18.80,17906,19.40,17918,7.480,17890,22.24,,/28032016,79440,8466,18.36,8766,20.24,8873,21.55,9259,18.24,10243,18.80,17906,19.39,17918,7.460,17890,22.26,18494,18.86/28032016,79500,8466,18.36,8766,20.24,8873,21.55,9259,18.24,,,17906,19.40,,,,,18494,18.86/28032016,79560,,,8766,20.24,,,,,10243,18.80,17906,19.40,17918,7.440,17890,22.24,18494,18.85/28032016,79620,8466,18.36,8766,20.24,8873,21.49,9259,18.24,10243,18.80,17906,19.40,17918,7.430,17890,22.23,18494,18.84/28032016,79680,8466,18.36,8766,20.24,8873,21.49,,,10243,18.80,17906,19.39,17918,7.440,17890,22.22,18494,18.84/28032016,79740,8466,18.36,8766,20.24,8873,21.49,9259,18.24,,,,,,,,,18494,18.84/28032016,79800,8466,18.36,8766,20.24,8873,21.43,9259,18.24,10243,18.80,17906,19.40,17918,7.420,17890,22.22,,/28032016,79860,8466,18.36,8766,20.24,8873,21.36,,,10243,18.80,17906,19.39,17918,7.400,17890,22.28,18494,18.84/28032016,79920,8466,18.36,8766,20.24,8873,21.36,9259,18.24,,,,,,,17890,22.37,18494,18.84/28032016,79980,8466,18.30,8766,20.24,8873,21.36,9259,18.24,10243,18.80,17906,19.39,17918,7.380,,,,/28032016,80040,8466,18.36,8766,20.24,,,9259,18.24,10243,18.80,,,17918,7.360,17890,22.46,18494,18.83/28032016,80100,8466,18.36,8766,20.24,8873,21.30,9259,18.24,10243,18.80,17906,19.38,,,17890,22.45,,/28032016,80160,8466,18.36,8766,20.24,8873,21.30,9259,18.24,10243,18.80,17906,19.39,17918,7.360,17890,22.42,18494,18.83/28032016,80220,8466,18.30,8766,20.24,8873,21.24,,,10243,18.80,17906,19.38,17918,7.320,,,18494,18.82/28032016,80280,8466,18.36,,,8873,21.24,9259,18.24,,,17906,19.38,17918,7.320,17890,22.39,18494,18.83/28032016,80340,8466,18.30,8766,20.24,8873,21.24,9259,18.24,10243,18.80,,,17918,7.320,,,18494,18.83/28032016,80400,8466,18.30,8766,20.24,,,9259,18.24,10243,18.80,17906,19.38,,,17890,22.34,,/28032016,80460,8466,18.30,8766,20.24,8873,21.18,9259,18.24,10243,18.80,17906,19.39,17918,7.300,,,18494,18.82/28032016,80520,8466,18.36,8766,20.24,8873,21.18,,,,,17906,19.39,17918,7.260,17890,22.37,18494,18.83/28032016,80580,8466,18.36,,,8873,21.11,,,10243,18.80,17906,19.38,,,17890,22.44,18494,18.82/28032016,80640,8466,18.36,8766,20.24,8873,21.11,9259,18.24,10243,18.80,17906,19.38,17918,7.240,17890,22.51,18494,18.82/28032016,80700,,,8766,20.24,8873,21.11,9259,18.24,10243,18.80,,,17918,7.220,,,18494,18.82/28032016,80760,8466,18.30,8766,20.24,8873,21.11,,,10243,18.80,17906,19.38,17918,7.200,17890,22.53,,/28032016,80820,8466,18.36,8766,20.24,8873,21.11,9259,18.24,,,,,17918,7.180,,,18494,18.80/28032016,80880,8466,18.30,8766,20.24,8873,21.05,9259,18.24,10243,18.80,17906,19.37,17918,7.180,17890,22.45,,/28032016,80940,8466,18.30,8766,20.24,8873,21.05,9259,18.24,10243,18.80,17906,19.38,,,,,18494,18.80/28032016,81000,8466,18.30,8766,20.24,8873,20.99,9259,18.18,10243,18.80,,,17918,7.140,17890,22.40,,/28032016,81060,8466,18.30,8766,20.24,,,,,10243,18.80,17906,19.38,17918,7.100,,,18494,18.81/28032016,81120,,,8766,20.24,8873,20.99,9259,18.24,,,17906,19.38,17918,7.100,17890,22.34,18494,18.80/28032016,81180,8466,18.30,,,,,9259,18.24,10243,18.80,,,17918,7.100,,,,/28032016,81240,,,8766,20.24,8873,20.99,9259,18.24,10243,18.80,17906,19.38,,,17890,22.46,18494,18.80/28032016,81300,8466,18.30,8766,20.24,8873,20.93,9259,18.18,10243,18.80,17906,19.38,17918,7.040,,,18494,18.79/28032016,81360,8466,18.30,8766,20.24,8873,20.93,9259,18.18,10243,18.80,17906,19.38,17918,7.040,17890,22.54,,/28032016,81420,8466,18.30,8766,20.24,8873,20.93,9259,18.24,10243,18.80,,,17918,7.020,17890,22.50,18494,18.79/28032016,81480,8466,18.30,8766,20.24,8873,20.86,9259,18.18,10243,18.80,17906,19.37,17918,7.000,,,18494,18.80/28032016,81540,8466,18.30,8766,20.24,8873,20.86,,,,,17906,19.38,17918,7.000,17890,22.44,18494,18.79/28032016,81600,8466,18.30,8766,20.24,8873,20.86,9259,18.18,,,,,17918,6.990,,,,/28032016,81660,8466,18.30,8766,20.24,8873,20.86,,,10243,18.80,17906,19.37,,,17890,22.37,18494,18.78/28032016,81720,8466,18.30,8766,20.24,8873,20.86,9259,18.18,10243,18.80,17906,19.37,17918,6.960,,,18494,18.78/28032016,81780,8466,18.30,8766,20.24,8873,20.86,9259,18.24,10243,18.80,,,17918,6.950,17890,22.33,,/28032016,81840,,,8766,20.24,8873,20.80,,,10243,18.80,17906,19.38,,,,,18494,18.78/28032016,81900,8466,18.30,8766,20.24,8873,20.80,9259,18.24,10243,18.80,17906,19.38,17918,6.910,17890,22.42,18494,18.77/28032016,81960,,,8766,20.24,,,,,10243,18.80,17906,19.37,17918,6.880,,,,/28032016,82020,,,8766,20.24,8873,20.80,9259,18.24,10243,18.80,,,17918,6.860,17890,22.50,18494,18.77/28032016,82080,,,8766,20.24,8873,20.80,,,10243,18.80,17906,19.37,17918,6.840,17890,22.45,18494,18.77/28032016,82140,8466,18.30,8766,20.24,8873,20.74,9259,18.18,10243,18.80,17906,19.37,17918,6.840,17890,22.40,18494,18.77/28032016,82200,8466,18.30,8766,20.18,,,9259,18.24,,,17906,19.36,,,,,,/28032016,82260,8466,18.24,8766,20.24,8873,20.74,9259,18.18,,,17906,19.35,17918,6.820,17890,22.32,18494,18.76/28032016,82320,8466,18.30,8766,20.24,8873,20.74,9259,18.24,10243,18.80,17906,19.36,17918,6.800,,,,/28032016,82380,,,8766,20.24,,,,,,,17906,19.36,,,17890,22.25,18494,18.76/28032016,82440,8466,18.30,8766,20.18,8873,20.74,9259,18.18,10243,18.80,17906,19.36,17918,6.780,,,18494,18.76/28032016,82500,8466,18.24,8766,20.24,8873,20.68,9259,18.24,10243,18.80,,,17918,6.760,,,18494,18.76/28032016,82560,8466,18.24,8766,20.24,8873,20.68,9259,18.18,10243,18.80,17906,19.35,,,17890,22.34,18494,18.75/28032016,82620,8466,18.30,8766,20.24,8873,20.68,9259,18.24,10243,18.80,17906,19.37,17918,6.720,,,18494,18.75/28032016,82680,8466,18.24,8766,20.24,8873,20.68,,,10243,18.80,,,17918,6.700,17890,22.34,,/28032016,82740,8466,18.24,8766,20.18,8873,20.68,9259,18.18,,,17906,19.36,17918,6.690,17890,22.34,18494,18.75/28032016,82800,8466,18.24,8766,20.24,,,9259,18.18,10243,18.80,17906,19.35,,,,,,/28032016,82860,8466,18.24,8766,20.18,8873,20.61,9259,18.24,,,,,17918,6.700,17890,22.26,18494,18.74/28032016,82920,8466,18.24,8766,20.18,8873,20.61,9259,18.18,10243,18.80,17906,19.36,17918,6.700,17890,22.20,18494,18.74/28032016,82980,8466,18.24,,,8873,20.61,9259,18.18,10243,18.80,17906,19.36,17918,6.700,,,,/28032016,83040,,,8766,20.24,8873,20.55,9259,18.24,10243,18.80,,,17918,6.700,17890,22.12,18494,18.73/28032016,83100,8466,18.24,8766,20.24,8873,20.61,9259,18.24,10243,18.80,17906,19.35,17918,6.700,,,18494,18.73/28032016,83160,8466,18.24,,,8873,20.55,9259,18.18,10243,18.80,,,17918,6.700,17890,22.06,,/28032016,83220,8466,18.24,8766,20.24,,,9259,18.24,10243,18.80,17906,19.35,17918,6.700,17890,22.03,18494,18.72/28032016,83280,8466,18.24,,,8873,20.55,9259,18.18,10243,18.80,17906,19.36,,,17890,22.00,,/28032016,83340,8466,18.24,8766,20.18,8873,20.55,9259,18.18,,,,,17918,6.710,,,18494,18.74/28032016,83400,8466,18.24,8766,20.24,8873,20.55,9259,18.18,10243,18.80,17906,19.36,17918,6.700,,,,/28032016,83460,8466,18.24,8766,20.18,8873,20.55,9259,18.18,10243,18.80,17906,19.36,,,17890,21.89,18494,18.75/28032016,83520,8466,18.24,8766,20.18,8873,20.49,9259,18.18,,,17906,19.36,17918,6.700,17890,21.85,18494,18.76/28032016,83580,8466,18.24,,,8873,20.49,9259,18.18,10243,18.80,17906,19.35,17918,6.690,17890,21.80,,/28032016,83640,8466,18.24,8766,20.24,8873,20.55,,,10243,18.80,,,,,,,18494,18.79/28032016,83700,8466,18.24,8766,20.18,8873,20.49,9259,18.18,,,17906,19.36,17918,6.700,17890,21.74,,/28032016,83760,,,8766,20.18,8873,20.49,9259,18.18,,,17906,19.34,17918,6.700,17890,21.71,18494,18.79/28032016,83820,8466,18.24,8766,20.18,8873,20.49,9259,18.18,10243,18.80,,,,,,,18494,18.80/28032016,83880,8466,18.24,,,8873,20.49,,,10243,18.80,17906,19.34,17918,6.680,17890,21.65,18494,18.80/28032016,83940,8466,18.24,,,8873,20.49,9259,18.18,,,17906,19.34,17918,6.690,17890,21.62,18494,18.80/28032016,84000,8466,18.24,,,,,9259,18.18,10243,18.80,17906,19.35,17918,6.680,,,,/28032016,84060,8466,18.24,8766,20.18,8873,20.49,9259,18.18,10243,18.74,17906,19.36,17918,6.670,17890,21.57,18494,18.80/28032016,84120,8466,18.24,8766,20.18,8873,20.49,9259,18.18,10243,18.74,17906,19.35,,,,,18494,18.80/28032016,84180,8466,18.24,8766,20.18,8873,20.49,9259,18.18,10243,18.74,17906,19.36,17918,6.660,17890,21.48,18494,18.81/28032016,84240,8466,18.24,8766,20.18,8873,20.49,9259,18.18,10243,18.74,17906,19.36,17918,6.660,17890,21.43,18494,18.80/28032016,84300,8466,18.24,8766,20.18,8873,20.49,9259,18.18,10243,18.74,17906,19.36,,,,,18494,18.80/28032016,84360,8466,18.18,8766,20.18,8873,20.49,9259,18.18,10243,18.74,,,,,17890,21.38,,/28032016,84420,8466,18.24,8766,20.18,8873,20.49,9259,18.18,10243,18.74,17906,19.35,17918,6.660,,,18494,18.80/28032016,84480,8466,18.24,8766,20.18,8873,20.49,9259,18.18,10243,18.74,17906,19.36,17918,6.660,17890,21.34,18494,18.79/28032016,84540,8466,18.18,8766,20.18,8873,20.43,9259,18.18,,,17906,19.34,17918,6.640,17890,21.29,18494,18.80/28032016,84600,,,8766,20.18,8873,20.43,9259,18.18,,,17906,19.36,17918,6.640,,,18494,18.80/28032016,84660,8466,18.18,8766,20.18,8873,20.43,9259,18.18,10243,18.74,,,17918,6.640,17890,21.23,18494,18.79/28032016,84720,8466,18.18,8766,20.18,8873,20.43,9259,18.18,10243,18.74,17906,19.36,,,17890,21.19,,/28032016,84780,8466,18.18,,,8873,20.43,9259,18.18,10243,18.74,17906,19.35,17918,6.630,17890,21.16,18494,18.79/28032016,84840,,,8766,20.18,8873,20.43,,,10243,18.74,,,17918,6.620,17890,21.11,18494,18.79/28032016,84900,8466,18.18,8766,20.18,8873,20.43,9259,18.18,10243,18.68,17906,19.34,17918,6.600,,,,/28032016,84960,8466,18.18,,,8873,20.43,9259,18.18,10243,18.68,,,,,17890,21.04,18494,18.79/28032016,85020,,,8766,20.18,8873,20.43,9259,18.18,10243,18.68,17906,19.34,17918,6.600,,,,/28032016,85080,8466,18.18,8766,20.18,8873,20.36,9259,18.18,10243,18.68,,,17918,6.580,17890,20.97,18494,18.78/28032016,85140,8466,18.18,8766,20.18,8873,20.36,9259,18.18,10243,18.68,17906,19.35,,,,,18494,18.78/28032016,85200,8466,18.18,8766,20.18,,,,,10243,18.68,,,17918,6.590,17890,20.92,,/28032016,85260,8466,18.18,8766,20.18,8873,20.36,,,10243,18.68,17906,19.35,,,,,18494,18.77/28032016,85320,8466,18.18,8766,20.11,8873,20.36,,,10243,18.68,17906,19.34,17918,6.560,17890,20.87,18494,18.77/28032016,85380,,,,,8873,20.36,9259,18.18,10243,18.68,17906,19.32,,,17890,20.82,18494,18.77/28032016,85440,8466,18.18,8766,20.11,8873,20.36,9259,18.18,10243,18.68,17906,19.32,17918,6.560,17890,20.78,,/28032016,85500,,,8766,20.11,8873,20.36,9259,18.18,10243,18.68,17906,19.32,17918,6.560,,,18494,18.76/28032016,85560,,,8766,20.11,8873,20.36,,,,,17906,19.32,,,17890,20.73,18494,18.78/28032016,85620,8466,18.18,,,8873,20.36,9259,18.18,10243,18.68,17906,19.33,17918,6.540,17890,20.69,18494,18.78/28032016,85680,,,8766,20.11,8873,20.36,,,10243,18.68,,,17918,6.540,,,18494,18.76/28032016,85740,8466,18.18,8766,20.11,8873,20.36,9259,18.18,10243,18.68,17906,19.33,17918,6.540,17890,20.66,18494,18.76/28032016,85800,8466,18.18,8766,20.11,,,9259,18.18,,,17906,19.33,17918,6.540,17890,20.61,18494,18.77/28032016,85860,8466,18.18,8766,20.11,8873,20.36,9259,18.18,10243,18.68,17906,19.33,,,17890,20.59,,/28032016,85920,8466,18.18,8766,20.11,8873,20.30,9259,18.18,,,17906,19.33,17918,6.540,,,18494,18.76/28032016,85980,8466,18.18,8766,20.11,8873,20.30,9259,18.18,10243,18.61,17906,19.33,17918,6.540,17890,20.56,18494,18.76/28032016,86040,8466,18.11,,,8873,20.30,9259,18.18,10243,18.61,,,,,,,18494,18.77/28032016,86100,8466,18.11,8766,20.11,8873,20.30,,,10243,18.61,17906,19.32,17918,6.530,17890,20.50,18494,18.75/28032016,86160,8466,18.11,8766,20.11,,,,,,,,,17918,6.520,,,18494,18.78/28032016,86220,8466,18.11,8766,20.11,8873,20.30,9259,18.18,10243,18.61,,,,,,,,/28032016,86280,8466,18.11,8766,20.11,8873,20.30,9259,18.18,10243,18.61,17906,19.31,17918,6.520,17890,20.43,18494,18.76/28032016,86340,,,8766,20.11,8873,20.30,9259,18.18,10243,18.61,17906,19.31,17918,6.520,17890,20.39,18494,18.76/