28032015,0,8466,16.05,8766,18.93,8873,19.74,9259,16.99,10243,19.11,,,17918,8.140,,,18494,18.60/28032015,60,8466,16.05,8766,18.93,8873,19.74,9259,16.99,10243,19.11,17906,18.89,,,17890,20.51,,/28032015,120,8466,16.05,8766,18.93,,,,,10243,19.05,17906,18.88,17918,8.160,,,18494,18.60/28032015,180,8466,16.05,8766,18.93,8873,19.74,9259,16.99,10243,19.05,17906,18.88,,,17890,20.46,18494,18.60/28032015,240,8466,16.05,,,,,9259,16.99,10243,19.05,,,17918,8.140,17890,20.41,18494,18.60/28032015,300,,,8766,18.93,8873,19.74,9259,16.99,,,17906,18.88,,,17890,20.38,18494,18.59/28032015,360,8466,16.05,8766,18.93,8873,19.74,9259,16.99,10243,19.05,17906,18.88,17918,8.150,,,,/28032015,420,8466,16.05,8766,18.93,8873,19.68,9259,16.99,10243,18.99,17906,18.86,17918,8.150,17890,20.34,18494,18.59/28032015,480,8466,16.05,8766,18.93,8873,19.68,9259,16.99,,,17906,18.86,17918,8.160,,,18494,18.58/28032015,540,8466,16.05,8766,18.93,8873,19.68,9259,16.99,,,17906,18.88,17918,8.160,17890,20.32,,/28032015,600,8466,16.05,8766,18.93,8873,19.68,9259,16.99,,,17906,18.85,17918,8.180,17890,20.28,18494,18.58/28032015,660,8466,16.05,8766,18.93,8873,19.68,9259,16.99,10243,18.93,17906,18.86,17918,8.180,,,18494,18.59/28032015,720,8466,16.05,8766,18.93,8873,19.61,9259,16.99,10243,18.93,,,17918,8.160,17890,20.24,18494,18.58/28032015,780,8466,16.05,8766,18.93,8873,19.61,9259,16.93,10243,18.93,17906,18.86,17918,8.190,17890,20.20,18494,18.59/28032015,840,,,8766,18.93,8873,19.61,9259,16.99,,,17906,18.85,17918,8.190,,,,/28032015,900,8466,16.05,8766,18.93,8873,19.61,9259,16.99,10243,18.86,,,17918,8.180,17890,20.16,18494,18.58/28032015,960,8466,16.05,8766,18.86,8873,19.61,9259,16.99,10243,18.86,17906,18.85,,,17890,20.15,18494,18.58/28032015,1020,,,,,8873,19.61,9259,16.99,10243,18.86,17906,18.86,17918,8.200,17890,20.14,18494,18.58/28032015,1080,8466,16.05,8766,18.93,8873,19.61,9259,16.99,10243,18.86,,,,,,,,/28032015,1140,8466,16.05,8766,18.86,8873,19.55,9259,16.99,10243,18.80,17906,18.85,17918,8.210,,,,/28032015,1200,8466,16.05,8766,18.86,8873,19.55,9259,16.99,10243,18.80,17906,18.85,17918,8.210,17890,20.06,18494,18.56/28032015,1260,8466,16.05,8766,18.93,8873,19.55,9259,16.99,10243,18.80,,,,,,,18494,18.56/28032015,1320,8466,16.05,8766,18.86,8873,19.61,9259,16.99,10243,18.80,17906,18.84,17918,8.200,17890,20.02,18494,18.56/28032015,1380,8466,16.05,8766,18.86,8873,19.61,9259,16.99,10243,18.80,,,17918,8.200,,,,/28032015,1440,,,8766,18.93,8873,19.55,9259,16.99,,,17906,18.84,17918,8.210,17890,19.99,18494,18.56/28032015,1500,8466,16.05,8766,18.93,8873,19.55,9259,16.99,10243,18.74,17906,18.84,17918,8.200,17890,19.96,,/28032015,1560,8466,16.05,8766,18.93,8873,19.55,9259,16.99,10243,18.74,17906,18.84,,,,,18494,18.55/28032015,1620,8466,16.05,8766,18.86,8873,19.55,,,10243,18.74,17906,18.84,17918,8.220,17890,19.94,,/28032015,1680,,,8766,18.86,,,9259,16.99,10243,18.74,,,17918,8.210,,,,/28032015,1740,8466,16.05,8766,18.86,8873,19.55,9259,16.99,10243,18.68,17906,18.82,,,17890,19.90,18494,18.54/28032015,1800,8466,16.05,8766,18.86,,,,,10243,18.68,,,17918,8.240,17890,19.87,,/28032015,1860,8466,16.05,8766,18.93,8873,19.49,9259,16.99,10243,18.68,17906,18.83,,,17890,19.86,18494,18.52/28032015,1920,8466,16.05,8766,18.86,,,9259,16.99,10243,18.68,17906,18.84,17918,8.230,17890,19.84,18494,18.52/28032015,1980,8466,16.05,8766,18.93,8873,19.49,9259,16.99,,,17906,18.84,17918,8.230,,,18494,18.53/28032015,1980,8466,16.05,8766,18.93,8873,19.49,9259,16.99,,,17906,18.84,17918,8.230,,,18494,18.53/28032015,2040,,,,,8873,19.49,,,10243,18.61,17906,18.83,17918,8.240,17890,19.80,18494,18.52/28032015,2100,8466,16.05,8766,18.93,8873,19.49,9259,16.99,10243,18.61,,,,,17890,19.78,18494,18.51/28032015,2160,8466,16.05,8766,18.86,8873,19.49,9259,16.99,,,17906,18.82,17918,8.230,17890,19.76,,/28032015,2220,8466,16.05,8766,18.86,8873,19.49,9259,16.93,10243,18.61,17906,18.82,17918,8.240,,,18494,18.52/28032015,2280,8466,16.05,8766,18.86,8873,19.49,9259,16.99,10243,18.61,17906,18.82,,,17890,19.73,18494,18.50/28032015,2340,8466,16.05,8766,18.86,8873,19.49,9259,16.99,,,17906,18.82,17918,8.240,17890,19.70,18494,18.50/28032015,2400,8466,16.05,8766,18.86,8873,19.49,9259,16.93,10243,18.55,17906,18.82,17918,8.240,17890,19.69,18494,18.50/28032015,2460,8466,16.05,8766,18.93,8873,19.49,9259,16.99,,,,,,,,,,/28032015,2520,8466,16.05,8766,18.86,8873,19.43,9259,16.99,10243,18.49,17906,18.81,17918,8.240,17890,19.67,18494,18.49/28032015,2580,8466,15.99,8766,18.86,8873,19.49,,,10243,18.49,17906,18.80,17918,8.240,17890,19.64,18494,18.49/28032015,2640,8466,16.05,8766,18.86,8873,19.43,9259,16.93,10243,18.49,17906,18.80,17918,8.240,,,18494,18.50/28032015,2700,8466,15.99,8766,18.86,,,9259,16.99,,,17906,18.80,17918,8.240,17890,19.62,18494,18.49/28032015,2760,8466,16.05,8766,18.86,8873,19.49,9259,16.93,10243,18.49,17906,18.80,,,17890,19.60,18494,18.48/28032015,2820,8466,15.99,8766,18.86,8873,19.43,9259,16.93,10243,18.49,,,17918,8.240,17890,19.56,18494,18.48/28032015,2880,8466,15.99,8766,18.86,8873,19.49,,,10243,18.43,17906,18.80,,,,,,/28032015,2940,8466,16.05,8766,18.86,8873,19.43,9259,16.93,10243,18.43,17906,18.80,,,17890,19.54,18494,18.48/28032015,3000,8466,15.99,8766,18.86,8873,19.43,9259,16.93,10243,18.43,,,17918,8.250,17890,19.54,,/28032015,3060,8466,15.99,8766,18.86,8873,19.43,9259,16.93,,,17906,18.79,17918,8.250,17890,19.52,18494,18.47/28032015,3120,8466,15.99,8766,18.86,8873,19.43,9259,16.93,10243,18.43,17906,18.79,17918,8.250,17890,19.49,18494,18.47/28032015,3180,8466,15.99,8766,18.86,,,,,,,,,17918,8.260,17890,19.49,18494,18.46/28032015,3240,8466,15.99,8766,18.86,,,9259,16.93,10243,18.36,17906,18.79,,,,,18494,18.46/28032015,3300,8466,15.99,8766,18.86,8873,19.49,9259,16.99,10243,18.36,,,17918,8.260,17890,19.46,,/28032015,3360,8466,15.99,8766,18.86,8873,19.49,9259,16.93,10243,18.36,17906,18.78,17918,8.270,17890,19.44,,/28032015,3420,8466,15.99,8766,18.86,8873,19.43,9259,16.93,10243,18.36,17906,18.79,17918,8.260,,,,/28032015,3480,8466,15.99,8766,18.86,8873,19.49,9259,16.93,10243,18.36,17906,18.78,17918,8.280,17890,19.43,18494,18.50/28032015,3540,8466,15.99,8766,18.86,8873,19.49,,,,,17906,18.78,17918,8.260,,,18494,18.54/28032015,3600,8466,15.99,,,8873,19.49,9259,16.93,10243,18.30,17906,18.78,,,17890,19.39,,/28032015,3660,8466,15.99,8766,18.86,8873,19.49,9259,16.93,10243,18.30,17906,18.77,17918,8.260,17890,19.38,18494,18.55/28032015,3720,8466,15.99,,,8873,19.49,9259,16.93,10243,18.30,,,17918,8.270,17890,19.36,,/28032015,3780,,,8766,18.86,8873,19.49,9259,16.93,10243,18.30,17906,18.78,17918,8.260,17890,19.35,18494,18.55/28032015,3840,8466,15.99,8766,18.86,8873,19.49,9259,16.93,10243,18.30,17906,18.78,,,,,18494,18.55/28032015,3900,8466,15.99,8766,18.86,8873,19.49,9259,16.93,10243,18.30,17906,18.77,17918,8.280,17890,19.33,,/28032015,3960,8466,15.99,8766,18.80,8873,19.49,9259,16.93,10243,18.30,17906,18.77,17918,8.270,17890,19.31,18494,18.55/28032015,4020,8466,15.99,8766,18.86,8873,19.49,9259,16.93,10243,18.30,17906,18.77,17918,8.280,17890,19.30,,/28032015,4080,8466,15.99,8766,18.86,,,9259,16.93,10243,18.24,17906,18.77,17918,8.280,17890,19.28,,/28032015,4140,8466,15.99,8766,18.86,8873,19.43,9259,16.93,10243,18.24,,,17918,8.270,17890,19.28,18494,18.55/28032015,4200,8466,15.99,8766,18.86,,,9259,16.99,10243,18.24,17906,18.76,,,,,18494,18.53/28032015,4260,8466,15.99,,,,,9259,16.93,10243,18.24,17906,18.78,17918,8.290,17890,19.26,,/28032015,4320,8466,15.99,8766,18.86,8873,19.43,9259,16.93,10243,18.24,17906,18.76,17918,8.280,,,18494,18.54/28032015,4380,,,8766,18.86,8873,19.43,9259,16.93,10243,18.24,,,,,17890,19.24,,/28032015,4380,,,8766,18.86,8873,19.43,9259,16.93,10243,18.24,,,,,17890,19.24,,/28032015,4440,8466,15.99,,,8873,19.43,9259,16.93,10243,18.18,17906,18.76,17918,8.290,,,18494,18.54/28032015,4500,8466,15.99,8766,18.86,8873,19.43,,,,,17906,18.76,17918,8.290,17890,19.22,18494,18.54/28032015,4560,8466,15.99,8766,18.86,,,9259,16.93,10243,18.18,17906,18.76,17918,8.280,17890,19.21,18494,18.53/28032015,4620,,,8766,18.86,8873,19.43,,,10243,18.18,17906,18.76,17918,8.280,,,,/28032015,4680,8466,15.99,8766,18.86,8873,19.43,,,10243,18.11,,,17918,8.290,17890,19.17,18494,18.53/28032015,4740,8466,15.99,8766,18.86,8873,19.43,9259,16.93,10243,18.18,17906,18.77,17918,8.300,17890,19.16,18494,18.54/28032015,4800,8466,15.99,,,8873,19.43,9259,16.93,10243,18.11,,,17918,8.300,,,,/28032015,4860,,,8766,18.86,8873,19.43,9259,16.93,10243,18.11,17906,18.76,,,17890,19.16,18494,18.52/28032015,4920,8466,15.99,8766,18.86,8873,19.43,9259,16.93,10243,18.11,17906,18.74,17918,8.300,17890,19.14,18494,18.52/28032015,4980,8466,15.99,8766,18.80,8873,19.36,9259,16.93,10243,18.11,,,,,17890,19.10,18494,18.52/28032015,5040,,,8766,18.80,8873,19.36,9259,16.93,10243,18.11,17906,18.77,17918,8.300,,,18494,18.52/28032015,5100,8466,15.99,8766,18.80,8873,19.43,9259,16.93,10243,18.11,,,17918,8.300,17890,19.10,,/28032015,5160,8466,15.99,8766,18.86,8873,19.36,9259,16.93,10243,18.05,17906,18.76,17918,8.300,17890,19.10,18494,18.51/28032015,5220,8466,15.99,8766,18.80,8873,19.36,9259,16.93,10243,18.11,17906,18.75,,,,,18494,18.52/28032015,5280,8466,15.99,8766,18.80,8873,19.36,,,10243,18.05,17906,18.76,17918,8.300,17890,19.07,,/28032015,5340,,,8766,18.80,8873,19.36,9259,16.93,10243,18.05,,,17918,8.320,17890,19.05,18494,18.50/28032015,5400,8466,15.99,8766,18.80,8873,19.36,9259,16.93,10243,18.05,,,17918,8.320,17890,19.06,18494,18.52/28032015,5460,8466,15.99,8766,18.80,,,,,10243,18.05,,,17918,8.310,,,18494,18.51/28032015,5520,,,8766,18.80,8873,19.36,,,10243,18.05,17906,18.75,17918,8.300,17890,19.04,,/28032015,5580,8466,15.99,8766,18.80,8873,19.36,9259,16.93,10243,18.05,17906,18.77,17918,8.300,17890,19.03,18494,18.50/28032015,5640,8466,15.99,8766,18.80,8873,19.36,9259,16.93,10243,17.99,,,17918,8.320,17890,19.01,18494,18.50/28032015,5700,8466,15.99,8766,18.80,8873,19.36,9259,16.93,10243,17.99,17906,18.75,,,17890,19.01,18494,18.50/28032015,5760,8466,15.99,8766,18.80,8873,19.36,9259,16.93,10243,17.99,17906,18.74,17918,8.300,,,,/28032015,5820,8466,15.99,8766,18.80,8873,19.36,9259,16.93,10243,17.99,,,17918,8.300,17890,18.98,18494,18.49/28032015,5880,8466,15.99,8766,18.80,8873,19.36,,,,,17906,18.74,,,17890,18.98,18494,18.50/28032015,5940,8466,15.99,8766,18.80,8873,19.36,9259,16.93,10243,17.99,17906,18.74,17918,8.310,,,18494,18.49/28032015,6000,8466,15.99,,,8873,19.36,9259,16.93,10243,17.99,17906,18.74,17918,8.310,17890,18.96,18494,18.48/28032015,6060,8466,15.99,8766,18.80,8873,19.36,9259,16.93,10243,17.93,,,,,17890,18.94,,/28032015,6120,8466,15.99,8766,18.80,8873,19.36,9259,16.93,10243,17.93,17906,18.73,17918,8.300,,,18494,18.50/28032015,6180,,,8766,18.80,8873,19.30,9259,16.93,10243,17.93,17906,18.72,17918,8.310,17890,18.94,,/28032015,6240,8466,15.99,,,,,9259,16.93,10243,17.93,,,,,17890,18.92,18494,18.48/28032015,6300,,,,,8873,19.30,9259,16.93,10243,17.93,17906,18.73,17918,8.320,,,18494,18.47/28032015,6360,8466,15.93,8766,18.80,8873,19.30,,,,,17906,18.72,17918,8.320,17890,18.90,18494,18.47/28032015,6420,8466,15.99,,,8873,19.30,9259,16.93,10243,17.93,17906,18.73,17918,8.310,17890,18.88,,/28032015,6480,8466,15.93,8766,18.80,8873,19.30,,,10243,17.93,17906,18.71,,,,,18494,18.48/28032015,6540,,,8766,18.80,8873,19.30,9259,16.93,10243,17.93,,,17918,8.320,17890,18.88,18494,18.48/28032015,6600,8466,15.93,8766,18.80,8873,19.30,9259,16.93,10243,17.93,17906,18.73,17918,8.320,17890,18.86,18494,18.47/28032015,6660,,,8766,18.80,8873,19.30,9259,16.93,10243,17.86,17906,18.72,,,,,18494,18.47/28032015,6720,8466,15.93,8766,18.80,8873,19.30,9259,16.93,10243,17.86,,,17918,8.320,17890,18.85,18494,18.46/28032015,6780,8466,15.93,8766,18.80,8873,19.30,,,10243,17.86,,,17918,8.320,17890,18.84,,/28032015,6840,8466,15.99,8766,18.80,8873,19.30,,,10243,17.86,17906,18.72,17918,8.330,17890,18.82,18494,18.46/28032015,6900,8466,15.99,8766,18.80,8873,19.30,,,10243,17.86,17906,18.71,17918,8.320,,,18494,18.46/28032015,6960,8466,15.93,,,8873,19.30,9259,16.93,10243,17.86,,,,,17890,18.82,,/28032015,7020,8466,15.93,8766,18.80,8873,19.30,9259,16.93,10243,17.86,17906,18.70,17918,8.310,17890,18.80,18494,18.45/28032015,7080,8466,15.93,,,8873,19.24,9259,16.93,10243,17.86,17906,18.70,17918,8.330,17890,18.78,,/28032015,7140,8466,15.93,8766,18.80,8873,19.24,9259,16.93,10243,17.80,17906,18.71,17918,8.320,17890,18.80,18494,18.45/28032015,7200,,,8766,18.80,8873,19.30,,,10243,17.80,,,17918,8.310,,,18494,18.45/28032015,7260,8466,15.93,8766,18.74,,,9259,16.93,,,,,17918,8.320,17890,18.77,,/28032015,7320,8466,15.93,8766,18.80,8873,19.30,9259,16.93,10243,17.80,17906,18.70,17918,8.320,,,18494,18.44/28032015,7380,8466,15.93,8766,18.74,8873,19.24,9259,16.86,10243,17.80,17906,18.70,17918,8.320,,,18494,18.44/28032015,7440,8466,15.93,8766,18.80,8873,19.30,9259,16.93,10243,17.80,17906,18.71,17918,8.290,17890,18.75,18494,18.44/28032015,7500,8466,15.93,8766,18.80,8873,19.30,,,10243,17.80,17906,18.69,,,17890,18.74,18494,18.44/28032015,7560,8466,15.93,8766,18.80,8873,19.30,,,10243,17.80,,,17918,8.280,17890,18.72,,/28032015,7620,8466,15.93,8766,18.80,8873,19.24,,,,,17906,18.69,17918,8.270,17890,18.72,,/28032015,7680,8466,15.93,,,8873,19.24,9259,16.86,10243,17.74,,,,,17890,18.72,18494,18.44/28032015,7740,8466,15.93,,,8873,19.24,9259,16.93,10243,17.74,17906,18.70,17918,8.250,17890,18.72,18494,18.42/28032015,7800,8466,15.93,,,8873,19.24,9259,16.93,10243,17.74,17906,18.70,17918,8.240,17890,18.70,18494,18.44/28032015,7860,,,8766,18.74,8873,19.24,9259,16.86,10243,17.74,17906,18.69,17918,8.240,17890,18.68,,/28032015,7920,8466,15.93,8766,18.80,8873,19.24,9259,16.86,10243,17.74,17906,18.69,,,,,18494,18.42/28032015,7980,8466,15.93,8766,18.80,8873,19.24,9259,16.93,10243,17.74,,,17918,8.230,17890,18.67,,/28032015,8040,8466,15.93,,,8873,19.24,9259,16.93,10243,17.74,17906,18.68,,,17890,18.66,18494,18.43/28032015,8100,8466,15.93,8766,18.80,8873,19.24,,,10243,17.74,17906,18.69,17918,8.250,,,18494,18.42/28032015,8160,8466,15.93,8766,18.80,8873,19.24,9259,16.93,10243,17.74,17906,18.69,17918,8.230,17890,18.62,,/28032015,8220,8466,15.93,8766,18.80,,,9259,16.93,10243,17.68,17906,18.69,17918,8.240,,,18494,18.41/28032015,8280,8466,15.93,,,8873,19.24,9259,16.93,10243,17.68,,,17918,8.220,17890,18.62,18494,18.41/28032015,8340,,,8766,18.80,8873,19.24,9259,16.86,10243,17.68,17906,18.70,17918,8.200,17890,18.59,,/28032015,8400,8466,15.93,8766,18.74,8873,19.24,9259,16.93,10243,17.68,,,17918,8.210,,,18494,18.40/28032015,8460,8466,15.93,8766,18.74,8873,19.24,9259,16.86,,,17906,18.69,17918,8.210,17890,18.60,,/28032015,8520,8466,15.93,8766,18.74,,,9259,16.86,10243,17.68,17906,18.67,,,,,,/28032015,8580,8466,15.93,,,8873,19.24,9259,16.86,,,17906,18.68,17918,8.180,17890,18.59,18494,18.40/28032015,8640,8466,15.93,8766,18.74,8873,19.24,9259,16.86,10243,17.68,,,17918,8.190,,,18494,18.40/28032015,8700,8466,15.93,8766,18.74,8873,19.24,9259,16.86,10243,17.68,17906,18.67,,,17890,18.56,18494,18.39/28032015,8760,8466,15.93,8766,18.74,8873,19.24,,,10243,17.68,17906,18.69,17918,8.190,,,,/28032015,8820,,,8766,18.74,,,9259,16.86,10243,17.68,17906,18.68,17918,8.180,17890,18.55,18494,18.40/28032015,8880,8466,15.93,8766,18.74,8873,19.24,9259,16.93,10243,17.68,17906,18.68,17918,8.180,17890,18.54,,/28032015,8940,,,8766,18.74,8873,19.24,9259,16.86,,,,,17918,8.180,17890,18.54,18494,18.39/28032015,9000,8466,15.93,,,,,,,10243,17.61,17906,18.66,17918,8.200,17890,18.52,18494,18.39/28032015,9060,8466,15.93,8766,18.74,8873,19.24,9259,16.93,10243,17.61,17906,18.67,,,,,18494,18.40/28032015,9120,8466,15.93,8766,18.74,8873,19.24,9259,16.93,10243,17.61,17906,18.68,17918,8.200,17890,18.52,,/28032015,9180,,,8766,18.74,,,9259,16.93,10243,17.61,17906,18.66,17918,8.200,,,18494,18.38/28032015,9240,8466,15.93,8766,18.74,8873,19.18,9259,16.93,10243,17.61,,,17918,8.190,17890,18.48,18494,18.38/28032015,9300,8466,15.93,8766,18.74,,,9259,16.93,10243,17.61,17906,18.67,17918,8.170,17890,18.49,18494,18.39/28032015,9360,8466,15.93,8766,18.74,8873,19.24,9259,16.86,10243,17.61,,,17918,8.170,17890,18.48,18494,18.37/28032015,9420,8466,15.93,8766,18.74,8873,19.18,9259,16.86,10243,17.61,17906,18.67,17918,8.170,17890,18.48,18494,18.38/28032015,9480,8466,15.93,,,8873,19.24,9259,16.86,10243,17.55,17906,18.66,,,17890,18.46,18494,18.38/28032015,9540,8466,15.93,8766,18.74,,,9259,16.86,10243,17.55,,,17918,8.180,17890,18.45,18494,18.38/28032015,9600,8466,15.93,8766,18.74,,,9259,16.86,10243,17.55,17906,18.65,17918,8.160,,,,/28032015,9660,8466,15.93,8766,18.74,8873,19.18,9259,16.86,,,17906,18.65,,,17890,18.44,18494,18.36/28032015,9720,8466,15.93,8766,18.74,8873,19.24,9259,16.86,10243,17.55,,,17918,8.150,17890,18.43,18494,18.36/28032015,9780,8466,15.93,8766,18.74,8873,19.18,9259,16.86,,,17906,18.66,17918,8.160,,,,/28032015,9840,,,8766,18.74,8873,19.18,9259,16.93,10243,17.55,17906,18.64,,,17890,18.43,18494,18.36/28032015,9900,,,8766,18.74,,,,,10243,17.55,,,17918,8.150,17890,18.42,,/28032015,9960,8466,15.93,8766,18.74,8873,19.18,9259,16.86,10243,17.55,17906,18.64,17918,8.160,17890,18.42,18494,18.36/28032015,10020,8466,15.93,8766,18.74,8873,19.18,9259,16.86,10243,17.55,17906,18.65,17918,8.140,17890,18.40,18494,18.35/28032015,10080,,,8766,18.74,8873,19.18,9259,16.86,10243,17.55,17906,18.64,,,,,18494,18.35/28032015,10140,8466,15.93,8766,18.74,,,9259,16.86,10243,17.49,,,17918,8.140,17890,18.40,,/28032015,10200,8466,15.86,8766,18.74,8873,19.18,9259,16.86,10243,17.49,17906,18.64,,,,,18494,18.35/28032015,10260,,,8766,18.74,8873,19.18,,,10243,17.55,17906,18.64,17918,8.140,17890,18.37,,/28032015,10320,8466,15.93,8766,18.74,8873,19.18,9259,16.86,10243,17.49,,,17918,8.140,,,18494,18.34/28032015,10380,8466,15.86,8766,18.68,8873,19.18,9259,16.86,10243,17.49,17906,18.64,17918,8.130,17890,18.36,18494,18.34/28032015,10440,8466,15.93,,,,,9259,16.86,10243,17.49,17906,18.64,17918,8.140,,,18494,18.35/28032015,10500,,,8766,18.74,8873,19.18,9259,16.86,10243,17.49,17906,18.64,17918,8.130,17890,18.35,,/28032015,10560,8466,15.86,8766,18.74,8873,19.18,,,10243,17.49,,,17918,8.140,17890,18.33,18494,18.34/28032015,10620,,,8766,18.74,8873,19.18,9259,16.86,10243,17.49,17906,18.63,17918,8.120,17890,18.34,18494,18.33/28032015,10680,8466,15.93,8766,18.68,8873,19.18,9259,16.86,10243,17.49,17906,18.62,17918,8.120,,,18494,18.32/28032015,10740,8466,15.86,,,8873,19.18,9259,16.86,10243,17.49,17906,18.63,17918,8.120,17890,18.32,18494,18.32/28032015,10800,8466,15.86,8766,18.74,8873,19.18,9259,16.86,10243,17.49,17906,18.62,,,17890,18.30,,/28032015,10860,8466,15.93,8766,18.68,8873,19.18,9259,16.86,10243,17.43,17906,18.63,,,,,18494,18.31/28032015,10920,8466,15.93,8766,18.74,,,9259,16.86,10243,17.49,17906,18.62,17918,8.110,17890,18.30,18494,18.31/28032015,10980,8466,15.86,8766,18.74,8873,19.18,9259,16.86,10243,17.43,17906,18.62,17918,8.120,,,,/28032015,11040,8466,15.86,8766,18.74,8873,19.18,9259,16.86,10243,17.43,,,,,17890,18.28,18494,18.31/28032015,11100,8466,15.93,8766,18.68,8873,19.18,9259,16.86,10243,17.43,17906,18.62,17918,8.100,17890,18.26,18494,18.32/28032015,11160,8466,15.86,,,8873,19.18,9259,16.86,10243,17.43,,,,,,,18494,18.31/28032015,11220,,,8766,18.68,8873,19.18,9259,16.86,10243,17.43,17906,18.62,17918,8.100,17890,18.27,18494,18.31/28032015,11280,8466,15.86,,,8873,19.18,9259,16.86,10243,17.43,17906,18.62,17918,8.110,17890,18.25,18494,18.31/28032015,11340,8466,15.86,8766,18.68,8873,19.18,,,10243,17.43,,,,,17890,18.24,18494,18.30/28032015,11400,8466,15.86,8766,18.68,8873,19.18,9259,16.86,,,17906,18.62,17918,8.110,17890,18.24,18494,18.30/28032015,11460,8466,15.86,8766,18.68,,,9259,16.86,,,17906,18.61,,,,,18494,18.30/28032015,11520,8466,15.86,8766,18.68,8873,19.18,9259,16.86,10243,17.36,,,17918,8.110,17890,18.22,,/28032015,11580,8466,15.93,8766,18.68,8873,19.11,9259,16.86,10243,17.43,17906,18.61,17918,8.110,17890,18.22,18494,18.29/28032015,11640,8466,15.86,8766,18.68,,,9259,16.86,10243,17.43,,,,,,,18494,18.30/28032015,11700,,,8766,18.68,8873,19.18,9259,16.86,10243,17.36,17906,18.60,17918,8.090,,,18494,18.30/28032015,11760,8466,15.86,8766,18.68,8873,19.11,9259,16.86,10243,17.36,17906,18.60,17918,8.120,17890,18.21,18494,18.28/28032015,11820,8466,15.86,8766,18.68,8873,19.18,9259,16.86,10243,17.36,,,,,17890,18.20,,/28032015,11880,8466,15.86,8766,18.68,8873,19.18,9259,16.86,,,17906,18.60,17918,8.120,,,18494,18.28/28032015,11940,8466,15.86,8766,18.68,8873,19.18,9259,16.86,10243,17.36,17906,18.58,17918,8.110,17890,18.19,,/28032015,12000,8466,15.86,8766,18.68,8873,19.18,9259,16.86,10243,17.36,17906,18.60,17918,8.120,17890,18.18,18494,18.28/28032015,12060,,,8766,18.68,8873,19.18,9259,16.86,10243,17.36,17906,18.59,,,,,18494,18.28/28032015,12120,8466,15.86,8766,18.68,8873,19.11,9259,16.86,10243,17.36,,,17918,8.110,17890,18.16,,/28032015,12180,8466,15.86,8766,18.68,,,9259,16.86,10243,17.36,17906,18.58,,,17890,18.16,18494,18.28/28032015,12240,8466,15.86,,,8873,19.11,9259,16.86,10243,17.36,17906,18.59,17918,8.100,,,,/28032015,12300,8466,15.86,8766,18.68,8873,19.11,9259,16.86,10243,17.36,,,17918,8.120,,,18494,18.27/28032015,12360,8466,15.86,8766,18.68,8873,19.18,9259,16.86,10243,17.36,17906,18.58,17918,8.090,17890,18.14,18494,18.26/28032015,12420,8466,15.86,8766,18.68,8873,19.11,9259,16.86,10243,17.36,17906,18.58,17918,8.100,17890,18.13,18494,18.26/28032015,12480,8466,15.86,8766,18.68,8873,19.18,9259,16.86,10243,17.36,17906,18.58,,,17890,18.13,18494,18.26/28032015,12540,8466,15.86,8766,18.68,8873,19.11,9259,16.86,,,17906,18.58,17918,8.110,17890,18.12,18494,18.24/28032015,12600,8466,15.86,8766,18.68,8873,19.11,9259,16.80,10243,17.30,17906,18.58,17918,8.120,17890,18.11,,/28032015,12660,8466,15.86,8766,18.68,8873,19.11,9259,16.86,10243,17.30,17906,18.58,17918,8.110,,,18494,18.26/28032015,12720,8466,15.86,8766,18.68,8873,19.11,9259,16.86,10243,17.30,17906,18.58,,,17890,18.10,18494,18.25/28032015,12780,8466,15.86,8766,18.68,8873,19.11,9259,16.86,10243,17.30,17906,18.58,17918,8.100,17890,18.10,18494,18.25/28032015,12840,8466,15.86,8766,18.68,8873,19.11,9259,16.86,,,,,17918,8.100,17890,18.09,18494,18.25/28032015,12900,8466,15.86,,,8873,19.11,9259,16.86,10243,17.30,17906,18.58,17918,8.100,,,,/28032015,12960,8466,15.86,8766,18.68,8873,19.11,9259,16.86,10243,17.30,17906,18.58,17918,8.100,17890,18.08,18494,18.24/28032015,13020,8466,15.86,8766,18.68,8873,19.11,9259,16.86,10243,17.30,17906,18.57,,,17890,18.07,,/28032015,13080,8466,15.86,8766,18.68,8873,19.11,9259,16.86,10243,17.30,17906,18.57,17918,8.100,,,18494,18.23/28032015,13140,8466,15.86,8766,18.68,8873,19.11,9259,16.86,10243,17.30,,,17918,8.100,17890,18.06,18494,18.23/28032015,13200,8466,15.86,8766,18.68,8873,19.11,9259,16.86,10243,17.30,17906,18.57,17918,8.110,17890,18.04,18494,18.23/28032015,13260,8466,15.86,8766,18.68,8873,19.11,9259,16.86,10243,17.30,17906,18.57,17918,8.110,17890,18.04,18494,18.22/28032015,13320,8466,15.86,,,8873,19.11,,,10243,17.24,,,,,17890,18.04,,/28032015,13380,8466,15.86,,,8873,19.11,9259,16.86,,,17906,18.56,17918,8.110,17890,18.04,18494,18.22/28032015,13440,,,8766,18.68,8873,19.11,9259,16.86,10243,17.24,,,17918,8.120,17890,18.03,18494,18.22/28032015,13500,8466,15.86,8766,18.68,,,9259,16.86,10243,17.24,17906,18.58,17918,8.120,,,,/28032015,13560,8466,15.86,8766,18.68,8873,19.11,,,10243,17.24,,,17918,8.120,17890,18.03,18494,18.22/28032015,13620,8466,15.86,8766,18.68,8873,19.11,9259,16.86,10243,17.24,17906,18.56,17918,8.100,17890,18.01,18494,18.21/28032015,13680,8466,15.86,8766,18.68,8873,19.11,9259,16.86,10243,17.24,17906,18.56,,,,,18494,18.21/28032015,13740,8466,15.86,8766,18.68,8873,19.11,9259,16.80,10243,17.24,17906,18.56,17918,8.100,17890,18.00,,/28032015,13800,8466,15.86,8766,18.68,8873,19.05,9259,16.86,,,17906,18.55,17918,8.100,,,18494,18.20/28032015,13860,,,,,8873,19.11,9259,16.86,10243,17.24,17906,18.56,17918,8.110,17890,18.00,18494,18.20/28032015,13920,8466,15.86,8766,18.68,8873,19.05,,,10243,17.24,17906,18.56,,,17890,17.99,,/28032015,13980,,,8766,18.68,8873,19.11,9259,16.86,10243,17.24,,,17918,8.110,17890,17.98,18494,18.20/28032015,14040,8466,15.86,,,8873,19.11,9259,16.86,10243,17.24,17906,18.56,17918,8.100,17890,17.99,,/28032015,14100,,,8766,18.68,,,9259,16.86,10243,17.24,17906,18.56,17918,8.110,,,,/28032015,14160,8466,15.86,8766,18.68,8873,19.05,9259,16.86,10243,17.24,17906,18.56,17918,8.120,17890,17.96,,/28032015,14220,,,8766,18.68,8873,19.05,9259,16.86,10243,17.24,17906,18.55,17918,8.120,17890,17.97,18494,18.20/28032015,14280,8466,15.86,8766,18.61,8873,19.05,9259,16.86,10243,17.18,17906,18.54,,,17890,17.96,18494,18.18/28032015,14340,8466,15.86,8766,18.68,8873,19.05,9259,16.86,10243,17.18,17906,18.55,17918,8.100,17890,17.95,,/28032015,14400,8466,15.86,8766,18.61,,,,,10243,17.18,17906,18.55,17918,8.100,17890,17.96,18494,18.18/28032015,14460,8466,15.86,8766,18.61,8873,19.05,9259,16.86,10243,17.18,17906,18.56,17918,8.100,,,18494,18.18/28032015,14520,8466,15.86,8766,18.68,,,9259,16.86,,,,,17918,8.100,17890,17.94,18494,18.18/28032015,14580,8466,15.86,,,8873,19.05,9259,16.80,10243,17.18,17906,18.54,,,,,,/28032015,14640,8466,15.86,8766,18.61,8873,19.05,,,10243,17.18,17906,18.53,17918,8.090,17890,17.93,18494,18.18/28032015,14700,8466,15.80,8766,18.61,8873,19.05,9259,16.86,10243,17.18,,,17918,8.080,,,,/28032015,14760,8466,15.86,8766,18.68,8873,19.05,9259,16.80,10243,17.18,17906,18.55,,,17890,17.92,18494,18.16/28032015,14820,8466,15.86,8766,18.61,8873,19.05,9259,16.86,10243,17.18,17906,18.54,17918,8.090,17890,17.91,18494,18.18/28032015,14880,8466,15.80,,,8873,19.05,9259,16.80,10243,17.18,17906,18.55,17918,8.080,,,18494,18.16/28032015,14940,8466,15.86,8766,18.61,8873,19.05,9259,16.86,10243,17.18,17906,18.54,17918,8.060,17890,17.91,,/28032015,15000,8466,15.86,8766,18.61,8873,19.05,9259,16.80,10243,17.18,,,17918,8.060,17890,17.90,18494,18.16/28032015,15060,,,8766,18.61,8873,19.05,9259,16.80,10243,17.18,17906,18.53,17918,8.060,,,18494,18.16/28032015,15120,8466,15.86,8766,18.61,,,,,10243,17.18,,,,,17890,17.89,,/28032015,15180,8466,15.80,8766,18.61,8873,19.05,9259,16.86,10243,17.18,17906,18.52,17918,8.060,17890,17.89,18494,18.15/28032015,15240,8466,15.86,8766,18.61,8873,19.05,9259,16.80,10243,17.18,,,17918,8.080,,,,/28032015,15300,8466,15.86,8766,18.61,8873,19.05,9259,16.86,10243,17.11,17906,18.52,17918,8.100,,,,/28032015,15360,8466,15.80,,,8873,19.05,9259,16.80,10243,17.18,17906,18.52,17918,8.060,17890,17.87,18494,18.14/28032015,15420,8466,15.80,8766,18.61,8873,19.05,9259,16.86,10243,17.11,,,17918,8.060,17890,17.88,18494,18.15/28032015,15480,8466,15.86,8766,18.61,8873,18.99,,,10243,17.11,17906,18.51,,,,,18494,18.14/28032015,15540,8466,15.80,8766,18.61,8873,19.05,9259,16.80,10243,17.11,17906,18.52,17918,8.060,17890,17.86,,/28032015,15600,,,8766,18.61,8873,19.05,9259,16.80,10243,17.11,,,,,17890,17.86,18494,18.14/28032015,15660,8466,15.86,8766,18.61,8873,19.05,,,,,17906,18.50,17918,8.070,17890,17.85,18494,18.14/28032015,15720,,,8766,18.61,8873,18.99,9259,16.80,10243,17.11,17906,18.50,17918,8.060,,,,/28032015,15780,8466,15.80,8766,18.61,8873,19.05,9259,16.80,10243,17.11,,,,,17890,17.84,18494,18.15/28032015,15840,8466,15.80,8766,18.61,8873,18.99,9259,16.80,10243,17.11,17906,18.51,17918,8.050,17890,17.83,,/28032015,15900,8466,15.80,8766,18.61,8873,19.05,,,10243,17.11,17906,18.49,17918,8.050,17890,17.83,18494,18.13/28032015,15960,8466,15.80,8766,18.61,8873,19.05,9259,16.86,10243,17.11,,,17918,8.060,17890,17.83,,/28032015,16020,8466,15.80,8766,18.61,8873,18.99,9259,16.86,10243,17.11,17906,18.50,17918,8.060,,,18494,18.13/28032015,16080,8466,15.80,8766,18.61,,,9259,16.80,10243,17.11,,,,,17890,17.82,18494,18.12/28032015,16140,,,8766,18.61,8873,18.99,,,,,17906,18.49,17918,8.060,17890,17.82,18494,18.12/28032015,16200,8466,15.80,8766,18.61,8873,18.99,9259,16.80,10243,17.11,,,17918,8.060,,,,/28032015,16260,8466,15.80,8766,18.61,8873,18.99,9259,16.80,10243,17.11,17906,18.48,,,17890,17.81,18494,18.12/28032015,16320,8466,15.80,8766,18.61,8873,18.99,9259,16.80,10243,17.11,17906,18.48,17918,8.070,17890,17.81,18494,18.12/28032015,16380,8466,15.80,8766,18.61,8873,18.99,,,10243,17.05,,,,,,,18494,18.11/28032015,16440,8466,15.80,8766,18.61,,,9259,16.80,10243,17.05,17906,18.48,17918,8.060,17890,17.80,18494,18.12/28032015,16500,8466,15.80,8766,18.61,8873,18.99,9259,16.80,10243,17.05,17906,18.47,,,17890,17.80,18494,18.10/28032015,16560,8466,15.80,8766,18.61,8873,18.99,9259,16.80,10243,17.05,,,17918,8.070,,,,/28032015,16620,8466,15.80,8766,18.61,8873,18.99,9259,16.80,10243,17.05,17906,18.48,17918,8.060,17890,17.78,18494,18.11/28032015,16680,8466,15.80,8766,18.61,8873,18.99,9259,16.80,10243,17.05,17906,18.47,17918,8.060,17890,17.77,,/28032015,16740,8466,15.80,8766,18.55,8873,18.99,9259,16.80,,,17906,18.48,17918,8.050,17890,17.76,18494,18.10/28032015,16800,,,8766,18.61,8873,18.99,9259,16.86,10243,17.05,,,17918,8.050,,,18494,18.11/28032015,16860,8466,15.80,8766,18.55,8873,18.99,9259,16.80,10243,17.05,,,,,17890,17.76,,/28032015,16920,8466,15.80,8766,18.61,8873,18.99,9259,16.80,,,17906,18.48,17918,8.060,,,18494,18.10/28032015,16980,8466,15.80,8766,18.55,8873,18.99,9259,16.80,10243,17.05,,,17918,8.060,17890,17.76,,/28032015,17040,8466,15.80,8766,18.55,8873,18.99,9259,16.80,10243,17.05,17906,18.46,17918,8.050,17890,17.75,18494,18.09/28032015,17100,8466,15.80,8766,18.55,,,,,10243,17.05,17906,18.47,,,17890,17.74,18494,18.09/28032015,17160,,,8766,18.61,8873,18.93,9259,16.80,10243,17.05,,,17918,8.060,,,18494,18.10/28032015,17220,8466,15.80,8766,18.55,8873,18.99,,,10243,17.05,17906,18.46,17918,8.050,17890,17.75,18494,18.08/28032015,17280,8466,15.80,8766,18.61,8873,18.99,9259,16.80,10243,17.05,17906,18.45,,,17890,17.73,,/28032015,17340,,,8766,18.55,,,9259,16.80,10243,17.05,,,17918,8.040,17890,17.74,18494,18.07/28032015,17400,,,8766,18.61,8873,18.99,9259,16.80,10243,17.05,17906,18.44,17918,8.040,17890,17.72,,/28032015,17460,,,8766,18.55,8873,18.93,9259,16.80,10243,17.05,17906,18.44,,,,,18494,18.07/28032015,17520,8466,15.80,8766,18.55,,,9259,16.80,10243,16.99,17906,18.45,17918,8.050,17890,17.72,18494,18.08/28032015,17580,8466,15.80,8766,18.61,8873,18.93,9259,16.80,10243,16.99,17906,18.45,17918,8.060,17890,17.70,,/28032015,17640,8466,15.80,8766,18.55,,,9259,16.80,10243,16.99,,,,,,,18494,18.06/28032015,17700,8466,15.80,8766,18.55,8873,18.93,9259,16.80,10243,16.99,17906,18.46,17918,8.040,17890,17.70,18494,18.08/28032015,17760,8466,15.80,8766,18.55,8873,18.93,9259,16.80,10243,16.99,17906,18.44,17918,8.040,17890,17.71,18494,18.06/28032015,17820,8466,15.80,,,8873,18.93,9259,16.80,10243,17.05,,,17918,8.040,17890,17.69,,/28032015,17880,8466,15.80,,,8873,18.93,9259,16.80,10243,16.99,17906,18.44,17918,8.050,,,18494,18.07/28032015,17940,,,8766,18.55,8873,18.93,9259,16.80,10243,16.99,17906,18.44,,,17890,17.69,18494,18.06/28032015,18000,8466,15.80,8766,18.55,8873,18.93,9259,16.80,10243,16.99,,,17918,8.040,,,18494,18.06/28032015,18060,8466,15.80,8766,18.55,8873,18.93,9259,16.80,,,17906,18.44,17918,8.060,17890,17.67,18494,18.06/28032015,18120,8466,15.80,8766,18.55,8873,18.93,9259,16.80,10243,16.99,17906,18.42,,,17890,17.68,18494,18.05/28032015,18180,,,8766,18.55,8873,18.93,9259,16.80,10243,16.99,17906,18.44,,,17890,17.67,,/28032015,18240,8466,15.80,8766,18.55,8873,18.93,9259,16.80,10243,16.99,17906,18.44,17918,8.050,,,18494,18.04/28032015,18300,8466,15.80,,,8873,18.93,,,10243,16.99,17906,18.43,17918,8.050,17890,17.66,,/28032015,18360,8466,15.80,8766,18.55,8873,18.93,9259,16.80,10243,16.99,17906,18.43,17918,8.060,17890,17.65,18494,18.03/28032015,18420,8466,15.80,8766,18.55,,,,,10243,16.99,,,17918,8.050,17890,17.66,,/28032015,18480,8466,15.80,,,,,9259,16.80,10243,16.99,17906,18.42,17918,8.060,17890,17.64,18494,18.04/28032015,18540,,,8766,18.55,8873,18.93,9259,16.80,10243,16.99,17906,18.42,17918,8.060,,,18494,18.03/28032015,18600,8466,15.80,8766,18.55,8873,18.93,,,10243,16.99,,,17918,8.060,17890,17.64,,/28032015,18660,8466,15.80,8766,18.55,8873,18.86,9259,16.80,10243,16.99,17906,18.42,17918,8.060,,,18494,18.03/28032015,18720,8466,15.80,8766,18.55,,,9259,16.80,10243,16.93,,,17918,8.060,17890,17.62,18494,18.03/28032015,18780,8466,15.80,8766,18.55,8873,18.93,9259,16.80,10243,16.93,17906,18.42,17918,8.060,17890,17.63,,/28032015,18840,8466,15.80,8766,18.55,8873,18.93,9259,16.80,,,17906,18.42,17918,8.060,,,18494,18.03/28032015,18900,,,8766,18.55,8873,18.93,9259,16.80,10243,16.93,17906,18.41,,,17890,17.62,18494,18.03/28032015,18960,8466,15.80,8766,18.55,8873,18.93,9259,16.80,10243,16.93,17906,18.41,17918,8.060,17890,17.60,18494,18.02/28032015,19020,8466,15.80,8766,18.55,,,,,10243,16.93,,,17918,8.060,17890,17.62,,/28032015,19080,8466,15.80,8766,18.55,8873,18.86,9259,16.80,10243,16.93,,,17918,8.080,,,18494,18.02/28032015,19140,8466,15.80,,,8873,18.93,9259,16.80,10243,16.93,17906,18.40,17918,8.080,17890,17.61,18494,18.02/28032015,19200,8466,15.80,8766,18.55,8873,18.86,9259,16.80,10243,16.93,17906,18.41,17918,8.060,17890,17.61,,/28032015,19260,8466,15.80,8766,18.55,8873,18.86,9259,16.80,10243,16.93,17906,18.41,,,17890,17.60,18494,18.02/28032015,19320,8466,15.80,8766,18.55,8873,18.86,9259,16.80,10243,16.93,17906,18.41,17918,8.080,17890,17.60,18494,18.01/28032015,19380,8466,15.80,8766,18.55,8873,18.86,9259,16.80,10243,16.93,,,17918,8.080,17890,17.60,,/28032015,19440,,,8766,18.55,8873,18.86,9259,16.80,10243,16.93,17906,18.40,,,17890,17.60,18494,18.01/28032015,19500,8466,15.80,8766,18.55,8873,18.86,9259,16.74,10243,16.93,,,17918,8.100,,,18494,18.00/28032015,19560,8466,15.80,8766,18.55,8873,18.86,,,10243,16.93,17906,18.39,,,17890,17.59,18494,18.00/28032015,19620,8466,15.80,8766,18.55,8873,18.86,9259,16.80,10243,16.93,,,17918,8.100,17890,17.58,18494,18.00/28032015,19680,8466,15.80,8766,18.55,8873,18.86,9259,16.80,,,17906,18.40,17918,8.100,17890,17.58,18494,18.00/28032015,19740,8466,15.80,,,8873,18.86,9259,16.74,10243,16.93,17906,18.40,17918,8.110,17890,17.56,,/28032015,19800,8466,15.80,,,,,9259,16.80,10243,16.93,,,17918,8.110,17890,17.58,18494,18.00/28032015,19860,8466,15.74,8766,18.49,8873,18.86,9259,16.80,10243,16.93,17906,18.40,17918,8.100,17890,17.56,18494,18.00/28032015,19920,,,8766,18.55,8873,18.86,9259,16.80,10243,16.93,17906,18.38,17918,8.100,,,18494,17.99/28032015,19980,8466,15.80,8766,18.55,8873,18.86,,,10243,16.93,17906,18.39,17918,8.100,17890,17.56,18494,17.99/28032015,20040,8466,15.74,8766,18.55,8873,18.86,9259,16.80,10243,16.86,17906,18.39,17918,8.110,17890,17.56,18494,17.98/28032015,20100,,,8766,18.55,8873,18.86,9259,16.80,,,,,17918,8.110,,,,/28032015,20160,8466,15.80,8766,18.55,8873,18.86,9259,16.80,10243,16.93,17906,18.38,,,17890,17.54,18494,17.97/28032015,20220,8466,15.80,,,8873,18.86,9259,16.80,10243,16.86,17906,18.38,17918,8.120,,,,/28032015,20280,8466,15.80,8766,18.55,8873,18.86,9259,16.74,10243,16.86,,,,,17890,17.56,18494,17.98/28032015,20340,,,,,8873,18.86,,,10243,16.86,17906,18.38,17918,8.110,,,18494,17.98/28032015,20400,8466,15.80,8766,18.49,8873,18.86,9259,16.80,10243,16.86,,,17918,8.120,17890,17.54,,/28032015,20460,8466,15.80,8766,18.49,,,,,,,17906,18.36,17918,8.120,17890,17.54,18494,17.98/28032015,20520,8466,15.74,8766,18.55,8873,18.86,9259,16.74,10243,16.86,17906,18.37,17918,8.130,,,18494,17.97/28032015,20580,8466,15.80,8766,18.55,8873,18.86,,,10243,16.86,17906,18.36,17918,8.120,17890,17.53,,/28032015,20640,8466,15.80,8766,18.49,8873,18.80,9259,16.74,10243,16.86,,,,,,,18494,17.98/28032015,20700,8466,15.80,8766,18.49,8873,18.86,9259,16.80,,,17906,18.37,17918,8.130,17890,17.51,,/28032015,20760,8466,15.74,8766,18.49,8873,18.86,,,10243,16.86,17906,18.36,17918,8.130,17890,17.52,18494,17.97/28032015,20820,8466,15.80,,,8873,18.86,9259,16.74,,,17906,18.35,17918,8.130,17890,17.52,18494,17.96/28032015,20880,8466,15.80,8766,18.49,8873,18.80,9259,16.80,10243,16.86,17906,18.36,17918,8.140,,,18494,17.97/28032015,20940,8466,15.74,8766,18.49,8873,18.86,9259,16.80,10243,16.86,,,,,17890,17.50,18494,17.96/28032015,21000,8466,15.74,8766,18.49,8873,18.86,9259,16.74,10243,16.86,17906,18.36,,,,,,/28032015,21060,8466,15.80,8766,18.49,8873,18.80,9259,16.74,10243,16.86,17906,18.36,17918,8.150,17890,17.50,18494,17.95/28032015,21120,8466,15.74,8766,18.49,8873,18.86,9259,16.80,10243,16.86,,,,,17890,17.50,18494,17.96/28032015,21180,8466,15.74,,,8873,18.80,9259,16.80,10243,16.86,17906,18.33,17918,8.150,,,18494,17.95/28032015,21240,8466,15.74,8766,18.49,8873,18.80,9259,16.74,10243,16.80,17906,18.35,,,17890,17.48,18494,17.95/28032015,21300,8466,15.74,,,8873,18.80,9259,16.74,10243,16.86,,,17918,8.140,,,18494,17.96/28032015,21360,8466,15.74,8766,18.49,8873,18.80,9259,16.74,10243,16.80,17906,18.34,17918,8.140,17890,17.48,18494,17.96/28032015,21420,,,8766,18.49,8873,18.80,9259,16.74,10243,16.86,17906,18.34,17918,8.150,17890,17.46,,/28032015,21480,8466,15.74,8766,18.49,8873,18.80,9259,16.74,10243,16.86,,,,,17890,17.46,18494,17.93/28032015,21540,8466,15.74,8766,18.49,8873,18.80,9259,16.80,10243,16.80,17906,18.34,17918,8.160,17890,17.46,18494,17.93/28032015,21600,8466,15.80,8766,18.49,8873,18.80,9259,16.74,10243,16.80,17906,18.34,17918,8.160,,,18494,17.94/28032015,21660,8466,15.74,8766,18.49,8873,18.80,9259,16.74,10243,16.80,17906,18.33,,,17890,17.48,18494,17.94/28032015,21720,8466,15.74,8766,18.49,,,9259,16.74,10243,16.80,,,17918,8.160,17890,17.46,18494,17.95/28032015,21780,8466,15.74,8766,18.49,8873,18.80,9259,16.74,10243,16.80,17906,18.35,17918,8.180,,,,/28032015,21840,8466,15.74,8766,18.49,8873,18.80,9259,16.74,10243,16.80,,,,,17890,17.47,18494,17.94/28032015,21900,8466,15.74,8766,18.49,,,9259,16.74,10243,16.80,17906,18.33,17918,8.170,17890,17.45,18494,17.92/28032015,21960,,,8766,18.49,8873,18.80,9259,16.80,10243,16.80,17906,18.33,17918,8.180,17890,17.45,18494,17.93/28032015,22020,8466,15.74,8766,18.49,8873,18.80,,,10243,16.80,17906,18.33,17918,8.180,17890,17.45,,/28032015,22080,8466,15.74,8766,18.49,8873,18.80,9259,16.74,10243,16.80,,,,,,,18494,17.93/28032015,22140,8466,15.74,,,8873,18.80,9259,16.74,10243,16.80,17906,18.34,17918,8.180,17890,17.44,18494,17.92/28032015,22200,8466,15.74,8766,18.49,8873,18.80,,,10243,16.80,17906,18.32,17918,8.180,17890,17.46,18494,17.91/28032015,22260,8466,15.74,8766,18.49,8873,18.80,,,,,17906,18.34,17918,8.170,,,18494,17.92/28032015,22320,8466,15.74,8766,18.49,8873,18.80,9259,16.74,10243,16.80,17906,18.32,,,17890,17.42,,/28032015,22380,8466,15.74,8766,18.49,8873,18.74,9259,16.80,10243,16.80,17906,18.32,17918,8.170,17890,17.42,18494,17.91/28032015,22440,8466,15.74,8766,18.49,8873,18.80,9259,16.74,10243,16.80,17906,18.32,17918,8.190,17890,17.44,,/28032015,22500,,,8766,18.49,8873,18.74,9259,16.74,10243,16.80,17906,18.32,17918,8.200,,,18494,17.90/28032015,22560,8466,15.74,8766,18.49,8873,18.80,,,10243,16.80,,,17918,8.200,17890,17.42,,/28032015,22620,8466,15.74,8766,18.49,8873,18.80,9259,16.74,10243,16.80,17906,18.31,,,17890,17.41,18494,17.91/28032015,22680,8466,15.74,8766,18.49,8873,18.80,9259,16.74,10243,16.80,17906,18.31,17918,8.190,17890,17.42,,/28032015,22740,8466,15.74,,,8873,18.74,9259,16.74,,,17906,18.30,17918,8.180,,,18494,17.90/28032015,22800,8466,15.74,8766,18.49,8873,18.74,9259,16.74,10243,16.80,17906,18.30,,,17890,17.40,,/28032015,22860,,,,,,,9259,16.74,10243,16.80,17906,18.30,17918,8.210,17890,17.40,18494,17.89/28032015,22920,8466,15.74,8766,18.49,8873,18.74,,,10243,16.80,,,17918,8.200,17890,17.40,18494,17.88/28032015,22980,8466,15.74,8766,18.49,8873,18.80,9259,16.74,10243,16.80,17906,18.31,,,17890,17.40,18494,17.89/28032015,23040,8466,15.74,8766,18.49,8873,18.74,9259,16.74,10243,16.80,17906,18.31,17918,8.220,17890,17.40,18494,17.90/28032015,23100,,,8766,18.49,8873,18.80,9259,16.74,,,17906,18.30,17918,8.210,,,,/28032015,23160,8466,15.74,8766,18.49,,,,,,,,,,,,,18494,17.90/28032015,23220,8466,15.74,8766,18.43,8873,18.74,9259,16.74,10243,16.74,17906,18.30,,,,,,/28032015,23280,8466,15.74,8766,18.49,8873,18.74,9259,16.74,10243,16.74,17906,18.30,17918,8.220,17890,17.37,18494,17.89/28032015,23340,8466,15.74,8766,18.49,8873,18.74,9259,16.74,10243,16.74,17906,18.29,17918,8.210,17890,17.38,18494,17.88/28032015,23400,8466,15.74,,,8873,18.74,,,,,17906,18.30,17918,8.220,17890,17.39,18494,17.88/28032015,23460,,,8766,18.49,8873,18.74,,,10243,16.74,,,17918,8.220,17890,17.36,18494,17.88/28032015,23520,8466,15.74,8766,18.49,8873,18.74,,,10243,16.74,17906,18.29,17918,8.220,,,18494,17.87/28032015,23580,,,,,8873,18.74,9259,16.74,,,,,,,17890,17.36,18494,17.87/28032015,23640,,,8766,18.49,8873,18.74,9259,16.74,10243,16.74,17906,18.29,,,17890,17.36,,/28032015,23700,8466,15.74,8766,18.43,8873,18.74,9259,16.74,10243,16.74,17906,18.28,17918,8.230,17890,17.36,18494,17.87/28032015,23760,8466,15.74,8766,18.49,8873,18.74,9259,16.74,10243,16.74,,,,,17890,17.36,18494,17.88/28032015,23820,8466,15.74,8766,18.49,8873,18.74,9259,16.74,10243,16.74,17906,18.29,17918,8.240,,,,/28032015,23880,8466,15.74,8766,18.49,8873,18.74,9259,16.74,,,17906,18.28,17918,8.250,17890,17.35,18494,17.88/28032015,23940,8466,15.74,8766,18.43,8873,18.74,9259,16.74,10243,16.74,17906,18.29,17918,8.240,,,18494,17.87/28032015,24000,8466,15.74,8766,18.49,,,9259,16.74,10243,16.74,,,17918,8.260,17890,17.34,18494,17.87/28032015,24060,8466,15.74,8766,18.49,8873,18.74,9259,16.74,10243,16.74,17906,18.29,17918,8.260,17890,17.34,18494,17.86/28032015,24120,8466,15.74,8766,18.43,8873,18.74,9259,16.74,10243,16.74,,,17918,8.260,17890,17.34,,/28032015,24180,8466,15.74,8766,18.49,8873,18.74,,,10243,16.74,17906,18.28,,,,,18494,17.86/28032015,24240,,,8766,18.43,8873,18.74,9259,16.74,10243,16.74,17906,18.27,17918,8.270,17890,17.34,,/28032015,24300,8466,15.74,8766,18.43,8873,18.74,9259,16.74,10243,16.74,17906,18.27,17918,8.260,17890,17.34,18494,17.85/28032015,24360,8466,15.74,8766,18.43,8873,18.68,,,10243,16.74,17906,18.28,,,17890,17.33,,/28032015,24420,8466,15.74,8766,18.43,8873,18.74,,,10243,16.74,,,17918,8.280,17890,17.34,18494,17.85/28032015,24480,8466,15.74,8766,18.49,8873,18.74,9259,16.74,10243,16.74,17906,18.27,17918,8.280,,,,/28032015,24540,8466,15.74,8766,18.43,,,,,10243,16.74,17906,18.28,17918,8.280,17890,17.33,18494,17.84/28032015,24600,8466,15.74,8766,18.43,8873,18.74,,,10243,16.68,17906,18.27,,,17890,17.32,18494,17.84/28032015,24660,8466,15.74,8766,18.43,8873,18.74,9259,16.74,10243,16.68,17906,18.26,17918,8.290,17890,17.32,18494,17.84/28032015,24720,8466,15.74,8766,18.43,8873,18.68,9259,16.74,10243,16.68,17906,18.28,17918,8.300,17890,17.32,,/28032015,24780,8466,15.74,8766,18.43,8873,18.74,9259,16.74,10243,16.68,17906,18.27,17918,8.310,,,18494,17.83/28032015,24840,8466,15.74,,,,,9259,16.74,10243,16.68,,,17918,8.310,,,,/28032015,24900,8466,15.74,8766,18.43,8873,18.68,9259,16.74,10243,16.68,17906,18.26,17918,8.310,,,18494,17.83/28032015,24960,8466,15.74,8766,18.43,8873,18.68,,,10243,16.68,17906,18.26,17918,8.320,17890,17.31,18494,17.82/28032015,25020,8466,15.74,8766,18.43,8873,18.68,9259,16.74,10243,16.74,17906,18.24,17918,8.320,17890,17.30,,/28032015,25080,8466,15.74,8766,18.43,8873,18.68,9259,16.74,10243,16.68,17906,18.25,,,,,18494,17.83/28032015,25140,8466,15.74,,,8873,18.68,9259,16.74,10243,16.68,,,17918,8.320,17890,17.30,,/28032015,25200,8466,15.74,8766,18.43,8873,18.68,9259,16.74,10243,16.68,17906,18.24,,,17890,17.29,18494,17.83/28032015,25260,8466,15.74,8766,18.43,8873,18.68,9259,16.74,,,,,17918,8.320,,,18494,17.82/28032015,25320,8466,15.74,8766,18.43,,,9259,16.74,10243,16.68,17906,18.23,17918,8.320,17890,17.28,18494,17.82/28032015,25380,8466,15.74,8766,18.43,8873,18.68,9259,16.74,10243,16.68,17906,18.25,,,17890,17.28,18494,17.82/28032015,25440,,,8766,18.43,8873,18.68,9259,16.74,10243,16.68,,,17918,8.330,,,,/28032015,25500,8466,15.74,8766,18.43,8873,18.68,9259,16.74,10243,16.68,17906,18.24,17918,8.350,17890,17.28,18494,17.80/28032015,25560,8466,15.74,8766,18.43,8873,18.68,9259,16.74,10243,16.68,,,,,17890,17.28,,/28032015,25620,8466,15.74,8766,18.43,8873,18.68,9259,16.74,10243,16.68,17906,18.24,17918,8.360,17890,17.27,18494,17.82/28032015,25680,8466,15.74,8766,18.43,8873,18.68,9259,16.74,10243,16.68,17906,18.23,17918,8.360,,,18494,17.80/28032015,25740,8466,15.74,8766,18.43,,,9259,16.74,10243,16.68,17906,18.22,17918,8.370,17890,17.27,,/28032015,25800,8466,15.74,8766,18.43,8873,18.68,9259,16.74,10243,16.68,,,,,17890,17.26,18494,17.81/28032015,25860,8466,15.68,8766,18.43,8873,18.68,,,10243,16.68,17906,18.22,17918,8.380,,,,/28032015,25920,8466,15.74,8766,18.43,8873,18.68,,,10243,16.68,,,17918,8.360,17890,17.26,18494,17.81/28032015,25980,8466,15.74,8766,18.43,8873,18.68,9259,16.74,10243,16.68,17906,18.23,17918,8.380,17890,17.25,18494,17.79/28032015,26040,8466,15.74,,,8873,18.68,,,10243,16.68,17906,18.23,,,17890,17.25,,/28032015,26100,8466,15.74,8766,18.43,,,9259,16.74,10243,16.68,,,17918,8.380,17890,17.24,18494,17.80/28032015,26160,8466,15.74,8766,18.43,8873,18.68,9259,16.68,10243,16.68,17906,18.23,17918,8.390,17890,17.25,18494,17.79/28032015,26220,8466,15.74,8766,18.43,8873,18.68,9259,16.68,10243,16.68,17906,18.21,17918,8.380,,,18494,17.79/28032015,26280,8466,15.74,8766,18.43,8873,18.68,9259,16.74,10243,16.61,,,17918,8.400,17890,17.24,18494,17.80/28032015,26340,8466,15.68,8766,18.43,8873,18.68,9259,16.68,,,17906,18.20,,,17890,17.25,,/28032015,26400,8466,15.74,,,,,9259,16.74,,,17906,18.22,17918,8.400,17890,17.25,18494,17.79/28032015,26460,8466,15.68,8766,18.43,8873,18.68,9259,16.74,10243,16.68,17906,18.22,17918,8.420,17890,17.24,18494,17.80/28032015,26520,8466,15.74,8766,18.43,8873,18.68,9259,16.74,,,,,17918,8.420,17890,17.23,18494,17.78/28032015,26580,8466,15.74,8766,18.43,,,9259,16.74,10243,16.61,17906,18.20,,,,,,/28032015,26640,,,,,8873,18.68,9259,16.74,10243,16.61,17906,18.20,17918,8.430,17890,17.22,18494,17.79/28032015,26700,8466,15.74,8766,18.43,8873,18.68,9259,16.74,10243,16.61,,,17918,8.440,17890,17.22,18494,17.78/28032015,26760,8466,15.74,8766,18.43,,,9259,16.74,10243,16.61,17906,18.20,17918,8.440,,,18494,17.78/28032015,26820,8466,15.74,8766,18.43,8873,18.68,9259,16.74,10243,16.61,17906,18.20,17918,8.440,17890,17.22,,/28032015,26880,8466,15.74,8766,18.43,8873,18.68,9259,16.74,10243,16.61,17906,18.20,,,17890,17.21,18494,17.78/28032015,26940,8466,15.68,8766,18.43,8873,18.61,9259,16.68,10243,16.61,17906,18.20,17918,8.460,,,18494,17.78/28032015,27000,,,8766,18.43,8873,18.61,,,10243,16.61,,,,,17890,17.22,,/28032015,27060,8466,15.74,8766,18.43,8873,18.61,9259,16.74,10243,16.61,17906,18.20,17918,8.460,17890,17.21,18494,17.78/28032015,27120,8466,15.74,8766,18.36,8873,18.68,9259,16.74,10243,16.61,17906,18.19,17918,8.470,,,18494,17.78/28032015,27180,8466,15.68,8766,18.43,,,9259,16.74,10243,16.61,,,17918,8.480,17890,17.22,,/28032015,27240,8466,15.74,8766,18.43,8873,18.68,9259,16.68,10243,16.61,17906,18.18,17918,8.480,17890,17.20,18494,17.78/28032015,27300,8466,15.68,8766,18.36,8873,18.68,9259,16.68,10243,16.61,17906,18.19,,,,,18494,17.78/28032015,27360,8466,15.68,8766,18.43,8873,18.61,,,10243,16.61,17906,18.18,17918,8.500,,,18494,17.76/28032015,27420,8466,15.68,8766,18.36,8873,18.61,9259,16.74,10243,16.61,,,,,17890,17.20,,/28032015,27480,8466,15.74,8766,18.36,8873,18.68,9259,16.74,10243,16.61,17906,18.17,17918,8.500,17890,17.17,18494,17.77/28032015,27540,8466,15.68,8766,18.36,8873,18.61,9259,16.74,10243,16.61,17906,18.18,,,17890,17.20,18494,17.76/28032015,27600,8466,15.74,8766,18.36,8873,18.61,9259,16.68,10243,16.61,17906,18.18,17918,8.520,17890,17.19,,/28032015,27660,8466,15.68,8766,18.36,8873,18.61,9259,16.68,10243,16.61,,,17918,8.510,,,18494,17.77/28032015,27720,8466,15.68,,,8873,18.61,9259,16.68,10243,16.61,17906,18.16,,,17890,17.17,,/28032015,27780,8466,15.68,8766,18.43,8873,18.61,9259,16.68,10243,16.61,17906,18.17,17918,8.520,17890,17.18,18494,17.76/28032015,27840,8466,15.68,8766,18.36,8873,18.61,9259,16.68,10243,16.61,17906,18.16,,,,,18494,17.75/28032015,27900,8466,15.68,,,,,9259,16.68,10243,16.61,17906,18.17,17918,8.530,17890,17.18,,/28032015,27960,8466,15.74,8766,18.36,8873,18.61,9259,16.68,10243,16.61,17906,18.17,17918,8.560,17890,17.16,18494,17.74/28032015,28020,,,8766,18.36,8873,18.61,9259,16.68,10243,16.61,,,17918,8.550,17890,17.16,18494,17.75/28032015,28080,8466,15.68,8766,18.36,8873,18.61,9259,16.68,10243,16.61,17906,18.17,,,17890,17.16,,/28032015,28140,8466,15.68,8766,18.36,,,9259,16.74,10243,16.61,,,17918,8.550,17890,17.14,18494,17.74/28032015,28200,8466,15.68,8766,18.36,8873,18.61,9259,16.68,10243,16.61,17906,18.18,17918,8.570,,,18494,17.75/28032015,28260,8466,15.68,,,8873,18.61,9259,16.68,10243,16.55,17906,18.17,17918,8.570,17890,17.16,18494,17.75/28032015,28320,8466,15.68,8766,18.36,,,9259,16.68,10243,16.55,17906,18.16,17918,8.570,17890,17.15,18494,17.74/28032015,28380,8466,15.68,8766,18.36,8873,18.61,9259,16.68,10243,16.61,17906,18.16,17918,8.580,,,,/28032015,28440,8466,15.68,8766,18.36,,,9259,16.74,10243,16.61,,,,,17890,17.16,18494,17.74/28032015,28500,8466,15.68,8766,18.36,8873,18.61,9259,16.68,10243,16.61,17906,18.15,17918,8.610,17890,17.15,18494,17.74/28032015,28560,8466,15.68,8766,18.36,8873,18.61,9259,16.68,10243,16.55,17906,18.16,17918,8.600,17890,17.15,18494,17.73/28032015,28620,8466,15.68,8766,18.36,8873,18.61,9259,16.68,10243,16.55,17906,18.16,17918,8.610,17890,17.14,18494,17.72/28032015,28680,8466,15.68,8766,18.36,8873,18.55,9259,16.68,10243,16.61,17906,18.15,17918,8.600,17890,17.14,,/28032015,28740,8466,15.68,8766,18.36,8873,18.61,9259,16.68,10243,16.55,,,17918,8.620,,,18494,17.73/28032015,28800,8466,15.68,8766,18.36,8873,18.55,9259,16.68,,,17906,18.15,17918,8.630,17890,17.14,,/28032015,28860,8466,15.68,8766,18.36,8873,18.61,9259,16.68,10243,16.55,,,,,,,18494,17.72/28032015,28920,8466,15.68,8766,18.36,,,9259,16.68,10243,16.55,17906,18.15,17918,8.620,17890,17.13,18494,17.73/28032015,28980,8466,15.68,,,8873,18.61,9259,16.68,10243,16.55,17906,18.14,,,17890,17.13,,/28032015,29040,8466,15.68,8766,18.36,8873,18.61,9259,16.68,10243,16.55,17906,18.14,17918,8.660,,,18494,17.73/28032015,29100,8466,15.68,8766,18.36,,,9259,16.68,10243,16.55,,,17918,8.650,17890,17.13,,/28032015,29160,,,8766,18.36,8873,18.55,9259,16.74,10243,16.55,17906,18.14,,,17890,17.12,18494,17.72/28032015,29220,8466,15.68,8766,18.36,8873,18.55,,,,,17906,18.15,17918,8.640,17890,17.12,18494,17.72/28032015,29280,,,,,8873,18.55,9259,16.68,10243,16.55,17906,18.14,,,,,18494,17.72/28032015,29340,8466,15.68,8766,18.36,8873,18.61,9259,16.68,,,17906,18.14,17918,8.660,17890,17.13,,/28032015,29400,,,8766,18.36,8873,18.55,9259,16.68,10243,16.55,,,17918,8.670,17890,17.12,18494,17.72/28032015,29460,8466,15.68,8766,18.36,8873,18.61,9259,16.68,,,17906,18.14,,,17890,17.11,18494,17.71/28032015,29520,8466,15.68,8766,18.36,8873,18.55,9259,16.68,10243,16.55,17906,18.14,17918,8.680,17890,17.12,,/28032015,29580,,,8766,18.36,8873,18.61,9259,16.68,10243,16.55,17906,18.14,,,17890,17.10,18494,17.71/28032015,29640,8466,15.68,8766,18.36,8873,18.55,,,,,17906,18.13,17918,8.690,17890,17.11,,/28032015,29700,8466,15.68,8766,18.36,8873,18.55,9259,16.68,10243,16.55,,,17918,8.710,,,18494,17.70/28032015,29760,,,,,8873,18.55,9259,16.68,10243,16.55,17906,18.14,17918,8.730,17890,17.11,18494,17.70/28032015,29820,8466,15.68,8766,18.36,,,9259,16.68,10243,16.55,,,17918,8.730,17890,17.11,18494,17.69/28032015,29880,8466,15.68,8766,18.30,8873,18.55,9259,16.68,10243,16.55,17906,18.12,17918,8.740,17890,17.10,18494,17.69/28032015,29940,,,8766,18.36,8873,18.55,9259,16.68,10243,16.55,17906,18.12,17918,8.740,17890,17.10,,/28032015,30000,8466,15.68,8766,18.36,8873,18.55,9259,16.68,10243,16.55,,,17918,8.760,17890,17.10,18494,17.69/28032015,30060,8466,15.68,8766,18.36,8873,18.61,9259,16.68,10243,16.55,17906,18.12,17918,8.770,17890,17.10,18494,17.68/28032015,30120,,,8766,18.36,8873,18.55,9259,16.68,10243,16.55,17906,18.10,17918,8.760,,,18494,17.68/28032015,30180,8466,15.68,8766,18.36,8873,18.55,9259,16.68,10243,16.55,,,,,17890,17.09,18494,17.71/28032015,30240,8466,15.68,8766,18.36,8873,18.61,,,10243,16.55,17906,18.12,17918,8.780,17890,17.08,18494,17.73/28032015,30300,,,8766,18.36,8873,18.61,9259,16.68,10243,16.55,17906,18.12,17918,8.810,,,18494,17.79/28032015,30360,8466,15.68,8766,18.36,8873,18.61,9259,16.68,10243,16.49,17906,18.10,,,17890,17.08,18494,17.85/28032015,30420,8466,15.68,8766,18.30,8873,18.61,9259,16.68,10243,16.55,,,17918,8.820,17890,17.08,,/28032015,30480,8466,15.68,8766,18.36,8873,18.55,9259,16.68,10243,16.49,17906,18.12,17918,8.820,17890,17.08,18494,17.96/28032015,30540,8466,15.68,8766,18.36,8873,18.55,9259,16.68,10243,16.55,17906,18.11,17918,8.820,,,18494,18.06/28032015,30600,,,8766,18.30,8873,18.55,9259,16.68,10243,16.49,,,17918,8.820,17890,17.08,,/28032015,30660,8466,15.68,8766,18.36,8873,18.55,9259,16.68,10243,16.49,17906,18.10,,,17890,17.08,18494,18.19/28032015,30720,8466,15.68,8766,18.30,8873,18.55,9259,16.68,10243,16.49,17906,18.10,17918,8.850,,,,/28032015,30780,8466,15.68,8766,18.30,8873,18.55,9259,16.68,10243,16.49,,,17918,8.860,17890,17.06,18494,18.30/28032015,30840,8466,15.68,8766,18.30,8873,18.55,,,10243,16.49,17906,18.10,,,,,18494,18.39/28032015,30900,8466,15.68,8766,18.36,8873,18.55,,,10243,16.49,17906,18.10,17918,8.880,17890,17.08,18494,18.39/28032015,30960,8466,15.68,8766,18.36,8873,18.55,9259,16.68,10243,16.49,17906,18.09,,,17890,17.06,,/28032015,31020,8466,15.68,8766,18.36,8873,18.55,9259,16.68,10243,16.49,17906,18.09,17918,8.900,17890,17.06,18494,18.40/28032015,31080,8466,15.68,8766,18.30,8873,18.55,9259,16.68,10243,16.49,17906,18.08,17918,8.920,,,,/28032015,31140,8466,15.68,8766,18.36,8873,18.61,,,10243,16.49,,,17918,8.910,17890,17.06,18494,18.38/28032015,31200,8466,15.68,8766,18.30,,,9259,16.68,10243,16.49,17906,18.08,,,,,18494,18.38/28032015,31260,8466,15.68,8766,18.30,8873,18.55,9259,16.68,10243,16.49,17906,18.10,17918,8.940,17890,17.08,18494,18.36/28032015,31320,8466,15.68,8766,18.30,8873,18.55,9259,16.68,10243,16.49,,,17918,8.940,17890,17.06,,/28032015,31380,8466,15.74,8766,18.30,8873,18.61,9259,16.68,,,17906,18.11,,,,,18494,18.36/28032015,31440,8466,15.68,8766,18.36,8873,18.55,9259,16.68,10243,16.49,17906,18.10,17918,8.960,17890,17.06,18494,18.37/28032015,31500,8466,15.68,8766,18.30,8873,18.55,9259,16.68,,,,,17918,8.970,,,18494,18.39/28032015,31560,8466,15.68,8766,18.30,8873,18.55,,,10243,16.49,17906,18.10,,,17890,17.07,18494,18.38/28032015,31620,8466,15.68,8766,18.36,8873,18.55,9259,16.68,10243,16.49,17906,18.10,17918,8.980,17890,17.06,,/28032015,31680,8466,15.68,,,8873,18.55,9259,16.68,10243,16.49,,,17918,8.980,17890,17.09,18494,18.37/28032015,31740,8466,15.68,8766,18.30,,,,,10243,16.49,17906,18.11,17918,8.980,17890,17.23,18494,18.38/28032015,31800,8466,15.68,8766,18.30,8873,18.55,9259,16.68,10243,16.49,17906,18.11,17918,8.980,,,,/28032015,31860,8466,15.68,8766,18.30,8873,18.55,,,,,,,,,17890,17.47,18494,18.37/28032015,31920,8466,15.68,8766,18.36,8873,18.55,9259,16.68,10243,16.55,17906,18.10,17918,8.960,17890,17.69,18494,18.37/28032015,31980,8466,15.68,8766,18.36,,,9259,16.68,10243,16.55,17906,18.11,17918,8.980,,,18494,18.36/28032015,32040,8466,15.68,8766,18.30,8873,18.49,9259,16.68,10243,16.55,,,,,17890,17.89,18494,18.37/28032015,32100,,,8766,18.30,8873,18.49,9259,16.68,10243,16.61,17906,18.10,17918,8.980,17890,18.14,18494,18.37/28032015,32160,8466,15.68,8766,18.30,8873,18.55,9259,16.68,10243,16.61,17906,18.10,17918,8.990,17890,18.19,18494,18.36/28032015,32220,8466,15.68,8766,18.30,8873,18.55,9259,16.68,10243,16.61,17906,18.11,17918,8.990,17890,18.26,18494,18.36/28032015,32280,8466,15.68,,,8873,18.49,9259,16.68,10243,16.61,,,17918,8.990,,,18494,18.35/28032015,32340,8466,15.68,8766,18.36,8873,18.49,,,,,17906,18.12,,,17890,18.28,,/28032015,32400,8466,15.68,8766,18.36,8873,18.49,9259,16.68,10243,16.61,17906,18.10,17918,9.000,17890,18.34,18494,18.35/28032015,32460,,,8766,18.36,8873,18.49,9259,16.68,10243,16.68,17906,18.12,17918,9.030,,,18494,18.35/28032015,32520,8466,15.68,8766,18.30,8873,18.49,9259,16.68,10243,16.68,17906,18.11,,,17890,18.56,18494,18.35/28032015,32580,,,8766,18.30,8873,18.49,,,10243,16.68,,,17918,9.050,17890,18.63,18494,18.34/28032015,32640,8466,15.68,8766,18.30,8873,18.49,9259,16.68,10243,16.68,17906,18.12,17918,9.040,17890,18.70,,/28032015,32700,8466,15.68,8766,18.30,8873,18.49,9259,16.68,10243,16.74,17906,18.12,,,,,18494,18.33/28032015,32760,8466,15.68,8766,18.30,8873,18.49,,,10243,16.74,,,17918,9.060,17890,18.73,,/28032015,32820,8466,15.68,,,8873,18.43,9259,16.68,,,17906,18.12,17918,9.080,17890,18.78,,/28032015,32880,8466,15.68,8766,18.30,8873,18.49,9259,16.68,10243,16.80,17906,18.12,17918,9.060,17890,18.92,18494,18.32/28032015,32940,8466,15.68,8766,18.30,8873,18.49,,,,,17906,18.10,,,,,,/28032015,33000,8466,15.68,8766,18.36,8873,18.43,9259,16.68,10243,16.80,17906,18.12,17918,9.100,17890,19.10,18494,18.32/28032015,33060,8466,15.68,8766,18.30,8873,18.43,9259,16.68,10243,16.80,17906,18.12,17918,9.100,17890,19.12,,/28032015,33120,8466,15.68,8766,18.30,8873,18.43,9259,16.68,,,,,17918,9.110,17890,19.14,18494,18.32/28032015,33180,8466,15.68,,,8873,18.43,9259,16.68,10243,16.80,17906,18.13,17918,9.120,17890,19.17,18494,18.32/28032015,33240,8466,15.68,8766,18.30,8873,18.43,9259,16.68,10243,16.86,17906,18.12,17918,9.140,17890,19.30,18494,18.31/28032015,33300,8466,15.68,8766,18.36,8873,18.43,9259,16.68,10243,16.86,,,,,,,18494,18.31/28032015,33360,8466,15.68,,,8873,18.43,9259,16.68,10243,16.86,17906,18.13,17918,9.160,17890,19.46,18494,18.30/28032015,33420,8466,15.68,8766,18.30,8873,18.43,9259,16.68,10243,16.86,17906,18.13,17918,9.160,,,,/28032015,33480,8466,15.68,8766,18.36,8873,18.43,9259,16.68,10243,16.86,17906,18.13,,,17890,19.45,18494,18.31/28032015,33540,,,,,8873,18.43,9259,16.68,10243,16.93,17906,18.11,17918,9.170,17890,19.44,18494,18.30/28032015,33600,8466,15.68,,,8873,18.43,9259,16.68,10243,16.93,17906,18.13,17918,9.180,,,18494,18.30/28032015,33660,8466,15.68,8766,18.30,8873,18.43,9259,16.68,10243,16.93,,,17918,9.200,17890,19.58,18494,18.29/28032015,33720,8466,15.74,8766,18.30,8873,18.43,,,10243,16.99,,,17918,9.210,17890,19.68,,/28032015,33780,8466,15.68,8766,18.30,8873,18.43,9259,16.68,10243,16.99,,,17918,9.220,17890,19.76,18494,18.30/28032015,33840,,,,,8873,18.43,9259,16.68,10243,16.99,17906,18.13,17918,9.230,17890,19.76,18494,18.30/28032015,33900,8466,15.68,8766,18.36,8873,18.43,9259,16.68,10243,16.99,17906,18.13,,,17890,19.74,18494,18.29/28032015,33960,,,8766,18.30,,,,,10243,16.99,,,17918,9.240,17890,19.80,18494,18.29/28032015,34020,8466,15.68,8766,18.36,8873,18.36,9259,16.68,10243,16.99,17906,18.13,17918,9.260,,,18494,18.28/28032015,34080,8466,15.74,8766,18.36,8873,18.43,,,10243,16.99,17906,18.13,,,17890,19.97,,/28032015,34140,8466,15.68,,,8873,18.43,,,,,17906,18.15,17918,9.280,,,18494,18.28/28032015,34200,8466,15.68,8766,18.36,8873,18.43,9259,16.68,10243,16.99,,,17918,9.290,17890,20.20,18494,18.27/28032015,34260,8466,15.68,8766,18.36,8873,18.36,,,,,17906,18.14,,,17890,20.39,,/28032015,34320,8466,15.74,8766,18.36,8873,18.36,9259,16.68,10243,16.99,17906,18.14,17918,9.300,,,18494,18.27/28032015,34380,8466,15.68,8766,18.36,8873,18.36,9259,16.68,,,17906,18.16,17918,9.310,17890,20.53,18494,18.27/28032015,34440,8466,15.68,8766,18.36,,,9259,16.68,10243,17.05,17906,18.13,17918,9.320,17890,20.55,18494,18.29/28032015,34500,8466,15.68,8766,18.36,8873,18.36,9259,16.68,,,17906,18.14,17918,9.340,17890,20.52,18494,18.31/28032015,34560,8466,15.68,8766,18.36,8873,18.36,,,10243,17.05,17906,18.14,17918,9.350,,,,/28032015,34620,8466,15.68,,,,,9259,16.68,10243,17.11,,,,,17890,20.50,18494,18.38/28032015,34680,8466,15.68,8766,18.36,8873,18.30,9259,16.68,10243,17.11,17906,18.14,17918,9.370,17890,20.58,,/28032015,34740,,,8766,18.43,8873,18.30,,,10243,17.11,17906,18.14,17918,9.380,17890,20.70,18494,18.49/28032015,34800,8466,15.68,,,8873,18.24,9259,16.68,10243,17.11,17906,18.13,17918,9.410,17890,20.71,18494,18.60/28032015,34860,8466,15.68,8766,18.43,8873,18.24,9259,16.68,,,17906,18.16,17918,9.410,17890,20.70,,/28032015,34920,8466,15.68,8766,18.49,8873,18.24,,,10243,17.18,17906,18.14,,,,,18494,18.74/28032015,34980,8466,15.74,8766,18.55,8873,18.18,9259,16.68,10243,17.11,,,17918,9.440,17890,20.65,,/28032015,35040,8466,15.68,8766,18.68,8873,18.18,,,10243,17.18,17906,18.15,,,,,18494,18.84/28032015,35100,8466,15.74,8766,18.74,8873,18.11,,,10243,17.11,17906,18.14,17918,9.470,17890,20.61,18494,18.91/28032015,35160,8466,15.74,8766,18.93,8873,18.11,9259,16.68,10243,17.18,,,17918,9.480,,,,/28032015,35220,,,,,8873,18.11,9259,16.68,10243,17.18,17906,18.15,,,17890,20.56,18494,18.98/28032015,35280,8466,15.74,8766,19.05,8873,18.05,9259,16.68,10243,17.18,17906,18.16,17918,9.520,17890,20.66,18494,19.02/28032015,35340,8466,15.74,8766,19.18,8873,18.05,9259,16.68,10243,17.18,17906,18.17,17918,9.540,,,,/28032015,35400,8466,15.74,8766,19.30,8873,17.99,9259,16.68,10243,17.18,17906,18.18,17918,9.560,17890,20.78,18494,19.02/28032015,35460,8466,15.74,8766,19.30,8873,17.99,9259,16.61,10243,17.18,,,17918,9.580,17890,20.78,,/28032015,35520,,,8766,19.36,8873,17.99,9259,16.68,,,17906,18.19,,,17890,20.74,18494,19.03/28032015,35580,8466,15.74,8766,19.49,8873,17.93,9259,16.68,10243,17.24,17906,18.20,17918,9.600,,,18494,19.04/28032015,35640,,,8766,19.49,8873,17.93,9259,16.68,10243,17.24,,,17918,9.590,17890,20.78,,/28032015,35700,8466,15.74,,,8873,17.93,9259,16.68,10243,17.24,17906,18.19,17918,9.620,17890,20.91,18494,19.04/28032015,35760,8466,15.74,8766,19.55,8873,17.86,,,10243,17.24,,,,,,,18494,19.06/28032015,35820,8466,15.74,8766,19.61,8873,17.86,9259,16.68,10243,17.24,17906,18.22,17918,9.640,17890,21.04,18494,19.05/28032015,35880,8466,15.74,8766,19.61,8873,17.80,,,10243,17.24,,,17918,9.670,17890,21.16,,/28032015,35940,8466,15.74,8766,19.68,,,9259,16.68,10243,17.24,17906,18.24,,,,,18494,19.05/28032015,36000,8466,15.74,8766,19.68,8873,17.80,,,10243,17.24,17906,18.24,17918,9.660,17890,21.14,18494,19.06/28032015,36060,,,8766,19.74,8873,17.80,9259,16.68,,,17906,18.26,17918,9.680,17890,21.10,,/28032015,36120,8466,15.74,8766,19.74,8873,17.74,,,10243,17.24,,,17918,9.700,,,18494,19.06/28032015,36180,8466,15.74,8766,19.74,8873,17.74,9259,16.68,10243,17.30,17906,18.27,17918,9.710,17890,21.14,18494,19.07/28032015,36240,8466,15.80,8766,19.80,8873,17.68,9259,16.68,10243,17.30,17906,18.29,17918,9.720,17890,21.24,18494,19.08/28032015,36300,,,8766,19.86,8873,17.68,9259,16.68,,,,,,,17890,21.25,18494,19.08/28032015,36360,8466,15.80,8766,19.86,8873,17.68,9259,16.68,10243,17.30,17906,18.31,17918,9.750,17890,21.22,,/28032015,36420,8466,15.80,8766,19.86,8873,17.61,9259,16.68,10243,17.36,,,17918,9.770,17890,21.21,18494,19.09/28032015,36480,,,8766,19.86,8873,17.61,9259,16.68,10243,17.36,17906,18.32,17918,9.800,,,,/28032015,36540,8466,15.80,,,8873,17.61,9259,16.68,10243,17.36,17906,18.34,,,17890,21.15,18494,19.08/28032015,36600,8466,15.80,8766,19.93,8873,17.61,9259,16.68,10243,17.36,17906,18.34,17918,9.820,17890,21.14,18494,19.10/28032015,36660,8466,15.80,8766,19.93,8873,17.55,9259,16.68,10243,17.36,17906,18.37,17918,9.820,17890,21.10,18494,19.12/28032015,36720,8466,15.80,8766,19.86,8873,17.55,9259,16.68,10243,17.36,,,,,17890,21.05,18494,19.11/28032015,36720,8466,15.80,8766,19.86,8873,17.55,9259,16.68,10243,17.36,,,,,17890,21.05,18494,19.11/28032015,36780,,,8766,19.86,8873,17.55,9259,16.68,,,,,17918,9.860,17890,21.12,,/28032015,36840,8466,15.80,8766,19.93,8873,17.55,9259,16.74,,,,,17918,9.890,,,18494,19.11/28032015,36900,8466,15.80,8766,19.86,8873,17.49,9259,16.68,,,17906,18.42,,,17890,21.21,18494,19.12/28032015,36960,8466,15.80,8766,19.86,8873,17.49,9259,16.68,10243,17.43,17906,18.44,17918,9.900,,,18494,19.13/28032015,37020,8466,15.80,8766,19.86,8873,17.49,9259,16.68,10243,17.36,,,17918,9.920,17890,21.19,,/28032015,37080,8466,15.80,,,,,,,,,17906,18.47,,,17890,21.12,18494,19.14/28032015,37140,,,8766,19.86,8873,17.49,9259,16.68,10243,17.36,,,17918,9.940,,,18494,19.13/28032015,37200,8466,15.80,8766,19.86,8873,17.43,9259,16.68,10243,17.30,17906,18.48,17918,9.990,17890,21.15,18494,19.14/28032015,37260,8466,15.86,,,8873,17.49,9259,16.68,,,17906,18.48,17918,10.01,17890,21.24,,/28032015,37320,8466,15.86,8766,19.86,8873,17.43,,,10243,17.30,,,17918,10.03,,,18494,19.14/28032015,37380,8466,15.86,8766,19.86,8873,17.43,9259,16.68,10243,17.30,17906,18.52,,,17890,21.28,18494,19.14/28032015,37440,8466,15.86,8766,19.86,8873,17.43,,,10243,17.30,17906,18.54,17918,10.04,,,,/28032015,37500,8466,15.86,8766,19.86,8873,17.43,9259,16.68,,,17906,18.55,17918,10.06,17890,21.20,18494,19.15/28032015,37560,8466,15.86,8766,19.86,8873,17.43,9259,16.68,10243,17.30,17906,18.58,17918,10.08,,,18494,19.15/28032015,37620,8466,15.86,8766,19.86,8873,17.43,,,,,,,17918,10.09,17890,21.17,,/28032015,37680,8466,15.86,8766,19.86,8873,17.36,9259,16.68,10243,17.30,17906,18.60,17918,10.10,17890,21.11,18494,19.16/28032015,37740,8466,15.86,8766,19.86,8873,17.36,9259,16.68,10243,17.36,17906,18.60,17918,10.12,,,18494,19.16/28032015,37800,8466,15.86,,,8873,17.36,,,,,17906,18.62,17918,10.14,17890,21.06,18494,19.16/28032015,37860,8466,15.86,8766,19.86,8873,17.36,9259,16.68,10243,17.36,,,,,17890,21.04,18494,19.16/28032015,37920,8466,15.86,8766,19.86,,,9259,16.68,10243,17.36,17906,18.64,17918,10.18,,,,/28032015,37980,8466,15.86,8766,19.86,8873,17.36,9259,16.68,10243,17.36,17906,18.65,17918,10.20,17890,21.00,18494,19.16/28032015,38040,8466,15.86,,,8873,17.36,,,10243,17.36,17906,18.67,17918,10.22,17890,21.03,,/28032015,38100,8466,15.86,8766,19.86,8873,17.30,9259,16.68,10243,17.43,17906,18.70,17918,10.24,17890,21.08,18494,19.17/28032015,38160,8466,15.93,8766,19.86,8873,17.30,,,10243,17.43,,,17918,10.25,,,,/28032015,38220,8466,15.93,8766,19.86,8873,17.30,9259,16.68,10243,17.49,17906,18.70,,,17890,21.21,18494,19.18/28032015,38280,8466,15.93,8766,19.93,,,9259,16.68,10243,17.49,,,17918,10.31,17890,21.28,18494,19.17/28032015,38340,8466,15.93,8766,19.86,8873,17.30,9259,16.68,10243,17.55,17906,18.72,,,17890,21.38,,/28032015,38400,,,8766,19.86,,,,,10243,17.55,17906,18.75,17918,10.33,17890,21.44,18494,19.18/28032015,38460,8466,15.93,8766,19.93,8873,17.24,9259,16.74,10243,17.61,17906,18.76,17918,10.34,17890,21.51,18494,19.18/28032015,38520,8466,15.93,8766,19.86,8873,17.30,9259,16.68,,,,,17918,10.36,,,,/28032015,38580,8466,15.93,8766,19.93,8873,17.24,9259,16.68,10243,17.61,17906,18.77,17918,10.37,17890,21.54,18494,19.18/28032015,38640,8466,15.93,8766,19.93,8873,17.24,,,10243,17.68,17906,18.79,17918,10.40,17890,21.49,18494,19.18/28032015,38700,,,,,8873,17.24,9259,16.68,10243,17.68,17906,18.80,,,17890,21.45,18494,19.19/28032015,38760,8466,15.93,8766,19.93,8873,17.24,9259,16.68,10243,17.68,17906,18.81,17918,10.43,,,18494,19.18/28032015,38820,8466,15.93,,,8873,17.24,9259,16.68,10243,17.68,17906,18.82,,,17890,21.41,,/28032015,38880,8466,15.93,8766,19.93,,,9259,16.68,10243,17.68,17906,18.83,17918,10.47,17890,21.36,18494,19.19/28032015,38940,8466,15.93,8766,19.93,8873,17.24,9259,16.68,10243,17.74,,,17918,10.50,17890,21.34,18494,19.19/28032015,39000,8466,15.93,8766,19.93,8873,17.24,9259,16.68,,,17906,18.85,,,17890,21.28,18494,19.18/28032015,39060,8466,15.99,8766,19.93,8873,17.24,9259,16.68,,,,,,,,,18494,19.18/28032015,39120,8466,15.99,8766,19.93,8873,17.18,9259,16.74,10243,17.74,17906,18.87,17918,10.56,17890,21.26,,/28032015,39180,8466,15.99,8766,19.93,8873,17.18,,,10243,17.74,17906,18.88,17918,10.58,,,18494,19.19/28032015,39240,8466,15.99,8766,19.93,8873,17.18,9259,16.68,10243,17.74,,,,,17890,21.39,,/28032015,39300,8466,15.99,8766,19.93,8873,17.18,9259,16.74,10243,17.74,17906,18.90,17918,10.63,,,18494,19.20/28032015,39360,8466,15.99,8766,19.93,8873,17.18,9259,16.74,10243,17.80,17906,18.90,,,17890,21.48,,/28032015,39420,8466,15.99,8766,19.93,8873,17.18,9259,16.74,10243,17.86,17906,18.92,17918,10.66,,,18494,19.19/28032015,39480,8466,15.99,8766,19.99,8873,17.18,,,,,17906,18.92,17918,10.68,17890,21.45,18494,19.20/28032015,39540,8466,15.99,8766,19.93,8873,17.18,9259,16.74,10243,17.86,,,17918,10.69,,,,/28032015,39600,8466,15.99,8766,19.93,8873,17.18,9259,16.74,,,17906,18.95,17918,10.74,,,18494,19.20/28032015,39660,8466,15.99,,,8873,17.18,9259,16.74,10243,17.86,17906,18.95,17918,10.78,17890,21.60,18494,19.20/28032015,39720,8466,15.99,8766,19.99,8873,17.18,,,10243,17.93,17906,18.96,17918,10.82,17890,21.62,18494,19.21/28032015,39780,8466,15.99,8766,19.99,8873,17.18,9259,16.74,10243,17.93,17906,18.97,17918,10.85,17890,21.60,,/28032015,39840,8466,16.05,,,8873,17.18,9259,16.68,10243,17.99,,,17918,10.89,,,18494,19.21/28032015,39900,8466,16.05,8766,19.99,8873,17.18,9259,16.74,10243,17.99,17906,18.98,17918,10.91,17890,21.58,18494,19.21/28032015,39960,8466,16.05,8766,19.99,8873,17.18,,,10243,17.99,17906,19.00,,,17890,21.55,,/28032015,40020,8466,16.05,8766,19.99,8873,17.18,9259,16.74,,,,,17918,10.96,17890,21.52,18494,19.22/28032015,40080,8466,16.05,8766,19.99,8873,17.18,9259,16.74,10243,17.99,17906,19.02,,,17890,21.44,,/28032015,40140,8466,16.05,,,,,,,10243,17.99,,,,,17890,21.43,,/28032015,40200,8466,16.05,8766,19.99,8873,17.18,9259,16.74,10243,17.99,17906,19.02,17918,11.03,17890,21.40,18494,19.22/28032015,40260,8466,16.05,8766,19.99,8873,17.18,9259,16.74,10243,18.05,17906,19.04,17918,11.05,17890,21.35,18494,19.22/28032015,40320,8466,16.05,8766,19.99,8873,17.18,9259,16.74,,,,,17918,11.08,17890,21.32,,/28032015,40380,,,8766,20.05,8873,17.18,9259,16.74,10243,18.05,17906,19.04,17918,11.12,,,18494,19.22/28032015,40440,8466,16.05,8766,19.99,8873,17.18,,,10243,18.05,17906,19.05,,,17890,21.28,18494,19.22/28032015,40500,8466,16.05,8766,19.99,8873,17.18,,,10243,18.05,17906,19.07,17918,11.16,17890,21.23,18494,19.23/28032015,40560,8466,16.05,8766,19.99,8873,17.18,,,,,,,17918,11.20,,,18494,19.23/28032015,40620,8466,16.05,8766,20.05,8873,17.18,9259,16.74,10243,18.05,17906,19.08,,,17890,21.22,,/28032015,40680,8466,16.05,8766,20.05,8873,17.18,9259,16.74,10243,18.11,17906,19.08,17918,11.24,17890,21.29,18494,19.24/28032015,40740,,,8766,20.05,8873,17.18,9259,16.74,,,,,,,17890,21.38,18494,19.24/28032015,40800,,,8766,20.05,8873,17.18,9259,16.74,10243,18.11,17906,19.10,17918,11.26,,,,/28032015,40860,8466,16.05,8766,20.05,8873,17.18,9259,16.74,10243,18.11,,,17918,11.29,17890,21.45,18494,19.25/28032015,40920,8466,16.05,8766,20.05,8873,17.18,9259,16.74,10243,18.18,17906,19.11,17918,11.34,,,18494,19.26/28032015,40980,8466,16.11,8766,20.05,8873,17.18,9259,16.74,10243,18.18,17906,19.13,,,17890,21.43,,/28032015,41040,8466,16.11,8766,20.05,8873,17.18,,,,,17906,19.12,17918,11.38,17890,21.39,18494,19.26/28032015,41100,8466,16.11,8766,20.11,,,9259,16.74,10243,18.18,17906,19.13,,,,,,/28032015,41160,8466,16.11,,,8873,17.11,9259,16.74,10243,18.18,,,17918,11.38,17890,21.36,18494,19.25/28032015,41220,8466,16.11,8766,20.05,8873,17.18,,,10243,18.18,17906,19.14,17918,11.40,,,18494,19.25/28032015,41280,8466,16.11,8766,20.05,8873,17.18,9259,16.74,10243,18.24,17906,19.13,,,17890,21.29,,/28032015,41340,8466,16.11,8766,20.11,8873,17.18,9259,16.74,10243,18.18,17906,19.15,17918,11.44,17890,21.25,18494,19.25/28032015,41400,8466,16.11,8766,20.11,8873,17.18,9259,16.74,10243,18.24,17906,19.16,17918,11.47,17890,21.22,18494,19.24/28032015,41460,8466,16.11,8766,20.11,8873,17.11,9259,16.74,10243,18.24,17906,19.16,,,,,,/28032015,41520,8466,16.11,8766,20.05,8873,17.11,,,10243,18.24,17906,19.18,17918,11.49,17890,21.24,18494,19.26/28032015,41580,8466,16.11,8766,20.11,8873,17.18,9259,16.74,10243,18.24,17906,19.18,17918,11.52,,,,/28032015,41640,8466,16.11,8766,20.11,8873,17.18,9259,16.74,10243,18.30,,,17918,11.53,17890,21.35,18494,19.26/28032015,41700,8466,16.18,8766,20.11,8873,17.18,9259,16.74,10243,18.30,17906,19.19,17918,11.56,17890,21.43,,/28032015,41760,,,8766,20.11,8873,17.18,9259,16.74,10243,18.30,17906,19.19,,,,,18494,19.26/28032015,41820,8466,16.18,8766,20.11,8873,17.18,9259,16.74,10243,18.36,,,17918,11.58,17890,21.54,18494,19.27/28032015,41880,8466,16.18,,,8873,17.18,9259,16.74,10243,18.36,17906,19.21,17918,11.62,,,,/28032015,41940,8466,16.18,8766,20.11,8873,17.18,9259,16.74,10243,18.43,,,,,17890,21.64,18494,19.26/28032015,42000,8466,16.18,8766,20.18,8873,17.18,9259,16.74,10243,18.43,17906,19.21,17918,11.66,17890,21.70,18494,19.27/28032015,42060,8466,16.18,8766,20.11,8873,17.18,,,10243,18.43,17906,19.23,,,17890,21.70,18494,19.28/28032015,42120,8466,16.18,8766,20.11,8873,17.18,9259,16.74,10243,18.43,17906,19.24,17918,11.68,,,18494,19.28/28032015,42180,,,,,8873,17.18,9259,16.74,10243,18.49,,,17918,11.70,17890,21.66,18494,19.28/28032015,42240,8466,16.18,8766,20.18,8873,17.18,9259,16.74,10243,18.49,17906,19.23,,,17890,21.64,18494,19.28/28032015,42300,8466,16.24,8766,20.18,8873,17.18,9259,16.74,10243,18.49,,,17918,11.72,,,,/28032015,42360,8466,16.18,8766,20.11,8873,17.18,,,10243,18.55,17906,19.24,17918,11.74,17890,21.74,18494,19.28/28032015,42420,8466,16.18,8766,20.11,8873,17.18,9259,16.74,10243,18.55,17906,19.26,,,17890,21.76,18494,19.28/28032015,42480,8466,16.24,8766,20.18,8873,17.11,9259,16.74,10243,18.55,17906,19.26,17918,11.76,,,18494,19.29/28032015,42540,8466,16.18,,,8873,17.18,9259,16.74,10243,18.55,17906,19.27,,,17890,21.71,18494,19.30/28032015,42600,8466,16.24,8766,20.18,,,9259,16.74,10243,18.55,,,17918,11.82,,,18494,19.31/28032015,42660,8466,16.24,8766,20.18,8873,17.18,9259,16.74,10243,18.55,17906,19.28,17918,11.83,17890,21.67,,/28032015,42720,,,8766,20.18,8873,17.18,9259,16.74,,,17906,19.29,17918,11.84,17890,21.63,18494,19.30/28032015,42780,8466,16.24,,,8873,17.18,9259,16.74,10243,18.55,17906,19.29,17918,11.88,,,18494,19.30/28032015,42840,8466,16.24,8766,20.18,8873,17.18,9259,16.74,10243,18.55,17906,19.30,17918,11.89,17890,21.58,18494,19.32/28032015,42900,8466,16.24,8766,20.18,8873,17.18,9259,16.74,10243,18.55,17906,19.30,,,17890,21.53,,/28032015,42960,,,8766,20.18,8873,17.18,9259,16.74,,,17906,19.31,17918,11.93,17890,21.51,18494,19.32/28032015,43020,8466,16.24,,,8873,17.18,9259,16.74,10243,18.55,,,17918,11.96,17890,21.47,18494,19.32/28032015,43080,8466,16.24,8766,20.24,,,,,10243,18.61,17906,19.30,17918,11.98,,,18494,19.33/28032015,43140,8466,16.24,8766,20.24,8873,17.18,9259,16.74,10243,18.61,17906,19.31,,,,,18494,19.33/28032015,43200,8466,16.24,,,8873,17.18,9259,16.74,10243,18.61,17906,19.33,17918,12.02,17890,21.40,,/28032015,43260,8466,16.24,8766,20.24,,,9259,16.74,10243,18.61,17906,19.34,17918,12.05,17890,21.38,18494,19.34/28032015,43320,8466,16.24,8766,20.18,8873,17.18,9259,16.74,10243,18.61,17906,19.34,,,17890,21.37,,/28032015,43380,8466,16.24,8766,20.24,8873,17.18,9259,16.74,10243,18.61,,,17918,12.09,17890,21.48,18494,19.34/28032015,43440,8466,16.24,,,,,9259,16.74,10243,18.61,17906,19.33,17918,12.10,17890,21.56,,/28032015,43500,8466,16.24,8766,20.24,8873,17.18,,,10243,18.61,17906,19.34,17918,12.12,,,18494,19.33/28032015,43560,,,8766,20.24,8873,17.18,9259,16.74,10243,18.68,17906,19.34,17918,12.14,17890,21.64,,/28032015,43620,8466,16.24,8766,20.24,,,9259,16.74,10243,18.68,,,17918,12.16,17890,21.63,18494,19.34/28032015,43680,8466,16.24,8766,20.18,8873,17.18,9259,16.74,,,17906,19.36,17918,12.18,17890,21.61,,/28032015,43740,8466,16.30,,,8873,17.24,,,10243,18.68,17906,19.35,,,,,18494,19.32/28032015,43800,8466,16.30,8766,20.18,8873,17.18,9259,16.74,10243,18.68,17906,19.36,17918,12.21,17890,21.67,18494,19.34/28032015,43860,8466,16.30,8766,20.24,8873,17.18,9259,16.74,10243,18.74,17906,19.36,17918,12.26,17890,21.75,18494,19.34/28032015,43920,8466,16.30,8766,20.24,8873,17.18,9259,16.74,10243,18.74,,,,,,,18494,19.34/28032015,43980,8466,16.30,8766,20.24,,,9259,16.74,10243,18.74,17906,19.37,17918,12.28,17890,21.75,,/28032015,44040,8466,16.30,8766,20.24,8873,17.24,9259,16.80,,,,,17918,12.29,17890,21.72,18494,19.34/28032015,44100,8466,16.30,8766,20.24,8873,17.24,9259,16.74,10243,18.74,17906,19.38,,,17890,21.72,18494,19.35/28032015,44160,8466,16.30,,,8873,17.24,9259,16.74,10243,18.74,17906,19.39,17918,12.32,,,18494,19.34/28032015,44220,8466,16.30,8766,20.24,8873,17.24,9259,16.74,10243,18.74,,,17918,12.36,17890,21.82,18494,19.36/28032015,44280,8466,16.30,8766,20.24,8873,17.24,9259,16.74,10243,18.80,17906,19.38,17918,12.38,17890,21.86,18494,19.36/28032015,44340,8466,16.30,8766,20.24,8873,17.24,9259,16.80,10243,18.80,17906,19.40,17918,12.42,17890,21.86,18494,19.36/28032015,44400,8466,16.36,8766,20.30,8873,17.24,9259,16.80,,,17906,19.41,17918,12.48,17890,21.80,,/28032015,44460,8466,16.36,8766,20.24,8873,17.24,9259,16.74,10243,18.80,,,,,,,18494,19.36/28032015,44520,8466,16.36,8766,20.30,8873,17.24,9259,16.80,10243,18.86,17906,19.40,17918,12.56,17890,21.76,18494,19.37/28032015,44580,8466,16.36,8766,20.24,8873,17.30,9259,16.74,10243,18.86,17906,19.41,17918,12.59,,,18494,19.37/28032015,44640,8466,16.36,,,8873,17.30,9259,16.80,10243,18.86,17906,19.42,17918,12.62,17890,21.71,,/28032015,44700,8466,16.36,8766,20.30,8873,17.30,9259,16.74,10243,18.86,17906,19.41,17918,12.70,17890,21.68,18494,19.36/28032015,44760,,,,,8873,17.36,9259,16.80,10243,18.86,17906,19.42,,,,,18494,19.38/28032015,44820,8466,16.36,8766,20.24,8873,17.36,9259,16.80,10243,18.86,17906,19.41,17918,12.84,17890,21.63,18494,19.36/28032015,44880,8466,16.36,,,8873,17.43,9259,16.80,10243,18.93,,,,,17890,21.58,18494,19.36/28032015,44940,8466,16.36,,,8873,17.43,9259,16.80,10243,18.86,17906,19.44,17918,12.96,17890,21.56,,/28032015,45000,8466,16.43,8766,20.24,8873,17.43,9259,16.80,10243,18.93,17906,19.42,17918,13.02,17890,21.50,18494,19.36/28032015,45060,8466,16.43,8766,20.24,8873,17.49,9259,16.80,10243,18.93,17906,19.42,,,,,,/28032015,45120,8466,16.43,,,8873,17.49,9259,16.80,,,17906,19.45,17918,13.16,17890,21.48,18494,19.37/28032015,45180,8466,16.43,8766,20.24,8873,17.55,9259,16.80,10243,18.93,17906,19.43,17918,13.21,17890,21.45,18494,19.36/28032015,45240,,,,,8873,17.55,9259,16.80,10243,18.93,,,17918,13.28,17890,21.43,,/28032015,45300,8466,16.43,8766,20.18,8873,17.55,9259,16.80,10243,18.93,17906,19.44,17918,13.32,17890,21.42,18494,19.35/28032015,45360,8466,16.43,8766,20.18,,,9259,16.80,10243,18.99,17906,19.44,,,,,,/28032015,45420,,,,,8873,17.61,9259,16.80,10243,18.99,,,17918,13.41,17890,21.40,18494,19.35/28032015,45480,8466,16.43,8766,20.18,,,,,10243,18.99,17906,19.44,,,,,,/28032015,45540,8466,16.43,8766,20.18,8873,17.61,9259,16.80,,,17906,19.44,17918,13.46,17890,21.38,18494,19.34/28032015,45600,8466,16.43,8766,20.18,8873,17.68,9259,16.80,10243,18.99,17906,19.44,17918,13.53,,,18494,19.34/28032015,45660,,,8766,20.18,8873,17.68,,,10243,18.99,17906,19.44,,,17890,21.38,,/28032015,45720,8466,16.43,,,8873,17.74,9259,16.80,10243,18.99,,,17918,13.60,17890,21.36,18494,19.33/28032015,45780,8466,16.49,8766,20.18,8873,17.74,9259,16.80,10243,19.05,17906,19.45,17918,13.64,,,18494,19.33/28032015,45840,8466,16.49,8766,20.18,8873,17.74,9259,16.80,10243,18.99,17906,19.45,17918,13.68,17890,21.38,18494,19.34/28032015,45900,8466,16.49,8766,20.11,,,9259,16.80,10243,19.05,,,17918,13.72,17890,21.52,,/28032015,45960,8466,16.49,8766,20.11,8873,17.80,9259,16.80,10243,19.05,17906,19.45,,,17890,21.62,18494,19.32/28032015,46020,,,8766,20.11,,,,,10243,19.05,,,17918,13.78,,,,/28032015,46080,8466,16.49,8766,20.18,8873,17.80,9259,16.80,,,17906,19.44,17918,13.81,17890,21.64,18494,19.32/28032015,46140,8466,16.49,8766,20.11,8873,17.80,9259,16.80,10243,19.11,,,17918,13.85,17890,21.62,,/28032015,46200,8466,16.49,,,8873,17.80,,,10243,19.11,17906,19.45,17918,13.94,,,18494,19.31/28032015,46260,8466,16.49,8766,20.11,8873,17.86,9259,16.80,10243,19.11,17906,19.46,17918,13.96,,,,/28032015,46320,8466,16.49,8766,20.11,8873,17.86,9259,16.80,10243,19.11,,,17918,14.02,17890,21.57,18494,19.30/28032015,46380,8466,16.49,8766,20.11,8873,17.86,9259,16.80,10243,19.11,17906,19.47,17918,14.06,,,18494,19.29/28032015,46440,8466,16.49,8766,20.11,8873,17.93,,,,,17906,19.46,,,17890,21.53,,/28032015,46500,8466,16.49,8766,20.05,8873,17.93,9259,16.80,10243,19.11,17906,19.46,17918,14.11,17890,21.51,18494,19.29/28032015,46560,,,8766,20.11,8873,17.93,9259,16.80,,,,,17918,14.17,17890,21.49,18494,19.29/28032015,46620,8466,16.55,8766,20.11,8873,17.93,9259,16.80,10243,19.11,17906,19.46,,,,,,/28032015,46680,8466,16.55,8766,20.11,8873,17.99,9259,16.80,10243,19.11,,,17918,14.24,17890,21.46,18494,19.28/28032015,46740,8466,16.55,,,8873,17.99,9259,16.80,10243,19.18,17906,19.46,17918,14.32,17890,21.43,18494,19.28/28032015,46800,8466,16.49,8766,20.11,8873,17.99,9259,16.80,10243,19.18,17906,19.46,,,17890,21.42,18494,19.28/28032015,46860,,,8766,20.05,8873,17.99,9259,16.80,10243,19.18,17906,19.46,17918,14.37,17890,21.42,,/28032015,46920,8466,16.55,8766,20.05,,,9259,16.80,10243,19.18,,,17918,14.44,,,18494,19.27/28032015,46980,8466,16.55,8766,20.05,8873,18.05,9259,16.86,10243,19.18,17906,19.46,,,17890,21.54,18494,19.27/28032015,47040,8466,16.55,8766,20.05,8873,18.05,9259,16.80,10243,19.24,17906,19.46,17918,14.53,17890,21.60,,/28032015,47100,8466,16.55,,,,,,,,,,,17918,14.60,17890,21.69,18494,19.26/28032015,47160,8466,16.55,8766,20.05,8873,18.05,9259,16.80,,,17906,19.46,17918,14.62,17890,21.70,18494,19.26/28032015,47220,,,8766,20.05,,,9259,16.80,10243,19.24,17906,19.47,17918,14.68,17890,21.69,18494,19.26/28032015,47280,8466,16.55,8766,20.05,8873,18.11,,,10243,19.24,,,,,,,,/28032015,47340,8466,16.55,,,8873,18.11,9259,16.80,10243,19.24,17906,19.48,17918,14.76,17890,21.67,,/28032015,47400,8466,16.55,,,,,9259,16.80,10243,19.24,,,17918,14.85,,,18494,19.24/28032015,47460,8466,16.55,8766,20.05,8873,18.11,9259,16.86,,,17906,19.46,17918,14.87,17890,21.64,18494,19.24/28032015,47520,8466,16.55,8766,20.05,8873,18.11,9259,16.80,10243,19.30,17906,19.46,17918,14.93,17890,21.60,,/28032015,47580,8466,16.61,8766,20.05,8873,18.18,9259,16.86,10243,19.30,,,,,,,18494,19.24/28032015,47640,8466,16.61,8766,20.05,8873,18.18,9259,16.86,10243,19.30,17906,19.47,17918,15.00,17890,21.58,18494,19.24/28032015,47700,8466,16.55,8766,20.05,8873,18.18,9259,16.86,10243,19.30,17906,19.48,17918,15.02,17890,21.57,18494,19.25/28032015,47760,8466,16.61,8766,19.99,8873,18.24,9259,16.86,10243,19.30,17906,19.48,,,,,18494,19.23/28032015,47820,8466,16.61,8766,20.05,8873,18.24,9259,16.86,10243,19.30,17906,19.48,17918,15.08,17890,21.62,,/28032015,47880,8466,16.61,8766,20.05,8873,18.24,9259,16.86,10243,19.30,,,17918,15.10,,,18494,19.23/28032015,47940,8466,16.61,8766,19.99,8873,18.24,,,10243,19.24,17906,19.47,17918,15.13,17890,21.83,,/28032015,48000,8466,16.61,8766,20.05,,,,,10243,19.30,17906,19.46,17918,15.17,,,18494,19.22/28032015,48060,8466,16.61,8766,19.99,8873,18.30,,,10243,19.30,17906,19.47,17918,15.19,17890,21.83,18494,19.23/28032015,48120,8466,16.61,8766,20.05,,,9259,16.80,10243,19.30,,,17918,15.20,17890,21.80,18494,19.23/28032015,48180,8466,16.61,8766,20.05,8873,18.30,9259,16.86,,,17906,19.49,17918,15.22,,,,/28032015,48240,8466,16.61,8766,19.99,8873,18.30,9259,16.86,10243,19.30,17906,19.48,17918,15.24,17890,21.79,18494,19.24/28032015,48300,8466,16.61,,,8873,18.30,9259,16.86,10243,19.24,17906,19.48,,,17890,21.79,18494,19.23/28032015,48360,8466,16.61,8766,20.05,,,9259,16.86,10243,19.24,,,17918,15.26,17890,21.74,18494,19.24/28032015,48420,8466,16.61,8766,20.05,8873,18.49,9259,16.80,,,17906,19.48,17918,15.27,17890,21.70,18494,19.24/28032015,48480,8466,16.61,8766,20.05,8873,18.61,9259,16.86,10243,19.24,17906,19.49,17918,15.26,17890,21.68,18494,19.24/28032015,48540,,,8766,20.05,8873,18.74,,,10243,19.24,,,17918,15.26,17890,21.68,,/28032015,48600,8466,16.61,8766,20.05,8873,18.93,9259,16.86,10243,19.24,17906,19.48,17918,15.26,,,18494,19.24/28032015,48660,8466,16.61,8766,20.11,8873,19.24,9259,16.86,10243,19.24,17906,19.48,,,17890,21.74,18494,19.24/28032015,48720,8466,16.61,8766,20.11,,,9259,16.86,10243,19.24,,,17918,15.28,17890,21.84,,/28032015,48780,8466,16.68,8766,20.18,8873,19.74,,,10243,19.24,17906,19.48,,,17890,21.94,18494,19.25/28032015,48840,8466,16.68,8766,20.18,8873,19.99,9259,16.86,,,17906,19.48,17918,15.26,17890,21.93,,/28032015,48900,8466,16.68,8766,20.30,,,9259,16.86,10243,19.24,17906,19.50,17918,15.26,17890,21.90,18494,19.26/28032015,48960,8466,16.68,,,8873,20.24,9259,16.86,10243,19.30,17906,19.50,,,,,18494,19.26/28032015,49020,,,8766,20.36,8873,20.43,9259,16.86,10243,19.30,,,17918,15.26,17890,21.94,,/28032015,49080,8466,16.68,8766,20.43,8873,20.49,9259,16.86,10243,19.30,17906,19.50,17918,15.26,17890,22.02,18494,19.28/28032015,49140,8466,16.68,,,8873,20.61,,,10243,19.30,,,17918,15.28,,,18494,19.28/28032015,49200,8466,16.68,8766,20.43,8873,20.68,9259,16.86,10243,19.30,17906,19.51,,,17890,22.10,18494,19.28/28032015,49260,,,8766,20.49,8873,20.74,9259,16.86,,,17906,19.50,17918,15.26,17890,22.10,18494,19.29/28032015,49320,8466,16.68,,,8873,20.74,9259,16.86,,,,,17918,15.27,17890,22.07,,/28032015,49380,8466,16.68,8766,20.49,8873,20.86,9259,16.86,10243,19.36,17906,19.51,17918,15.27,17890,22.04,18494,19.30/28032015,49440,8466,16.68,8766,20.55,8873,20.93,9259,16.86,10243,19.36,,,17918,15.30,17890,22.00,18494,19.31/28032015,49500,8466,16.68,8766,20.55,8873,20.99,9259,16.86,10243,19.36,17906,19.51,17918,15.32,,,18494,19.32/28032015,49560,8466,16.68,8766,20.61,8873,21.05,,,10243,19.36,17906,19.53,17918,15.32,17890,21.95,18494,19.32/28032015,49620,8466,16.68,8766,20.61,8873,21.05,9259,16.86,10243,19.36,,,,,,,,/28032015,49680,,,8766,20.61,8873,21.18,9259,16.86,,,17906,19.54,17918,15.36,17890,21.89,18494,19.34/28032015,49740,8466,16.68,,,8873,21.18,,,10243,19.36,17906,19.54,,,,,,/28032015,49800,,,8766,20.61,8873,21.24,,,10243,19.36,17906,19.56,17918,15.38,17890,21.85,18494,19.34/28032015,49860,8466,16.68,8766,20.61,8873,21.43,9259,16.86,10243,19.43,17906,19.56,17918,15.38,,,18494,19.36/28032015,49920,8466,16.68,,,8873,21.43,9259,16.86,10243,19.43,17906,19.57,17918,15.38,17890,21.80,,/28032015,49980,8466,16.74,8766,20.68,8873,21.49,9259,16.86,10243,19.43,,,17918,15.39,17890,21.79,18494,19.36/28032015,50040,8466,16.74,8766,20.68,8873,21.55,9259,16.86,10243,19.43,17906,19.56,,,17890,21.78,,/28032015,50100,,,,,,,9259,16.86,10243,19.43,17906,19.58,17918,15.38,17890,21.74,18494,19.38/28032015,50160,8466,16.74,8766,20.74,8873,21.68,9259,16.86,10243,19.43,17906,19.60,17918,15.39,17890,21.72,18494,19.38/28032015,50220,8466,16.74,,,8873,21.68,9259,16.86,10243,19.43,,,17918,15.39,17890,21.70,18494,19.39/28032015,50280,8466,16.74,8766,20.74,8873,21.68,9259,16.86,,,17906,19.60,17918,15.39,,,,/28032015,50340,8466,16.74,8766,20.74,8873,21.74,9259,16.86,10243,19.43,,,,,17890,21.66,18494,19.41/28032015,50400,,,8766,20.74,8873,21.80,9259,16.86,,,17906,19.62,17918,15.40,17890,21.65,18494,19.42/28032015,50460,8466,16.74,8766,20.80,8873,21.80,,,10243,19.43,17906,19.63,17918,15.38,17890,21.63,,/28032015,50520,,,8766,20.80,8873,21.93,9259,16.86,10243,19.49,,,,,17890,21.60,18494,19.42/28032015,50580,8466,16.74,8766,20.80,8873,21.99,9259,16.86,,,17906,19.64,17918,15.39,17890,21.57,,/28032015,50640,8466,16.74,8766,20.80,8873,22.05,,,10243,19.49,17906,19.64,,,17890,21.57,18494,19.44/28032015,50700,,,8766,20.80,8873,22.05,9259,16.86,10243,19.49,,,17918,15.36,,,18494,19.45/28032015,50760,,,8766,20.80,8873,22.11,9259,16.86,10243,19.49,17906,19.66,,,17890,21.54,18494,19.47/28032015,50820,,,8766,20.80,8873,22.18,9259,16.86,,,17906,19.66,17918,15.36,17890,21.57,18494,19.48/28032015,50880,8466,16.74,8766,20.86,,,9259,16.86,10243,19.49,17906,19.68,17918,15.36,17890,21.70,,/28032015,50940,8466,16.80,,,8873,22.24,9259,16.86,,,,,17918,15.34,,,18494,19.49/28032015,51000,8466,16.80,8766,20.86,8873,22.30,9259,16.86,10243,19.49,17906,19.71,,,17890,21.79,18494,19.49/28032015,51060,8466,16.80,8766,20.86,8873,22.30,9259,16.86,10243,19.55,17906,19.70,17918,15.35,17890,21.80,18494,19.51/28032015,51120,8466,16.80,8766,20.86,8873,22.36,9259,16.86,10243,19.55,,,17918,15.35,17890,21.78,,/28032015,51180,8466,16.80,8766,20.93,8873,22.43,9259,16.86,10243,19.55,17906,19.72,,,17890,21.76,18494,19.53/28032015,51240,8466,16.80,8766,20.86,8873,22.49,9259,16.86,10243,19.55,17906,19.73,17918,15.36,,,18494,19.54/28032015,51300,8466,16.80,,,8873,22.55,9259,16.86,10243,19.55,,,,,17890,21.74,,/28032015,51360,8466,16.80,8766,20.93,8873,22.68,9259,16.86,,,17906,19.74,,,,,18494,19.55/28032015,51420,,,8766,20.93,,,9259,16.86,10243,19.55,17906,19.77,17918,15.38,17890,21.69,18494,19.56/28032015,51480,8466,16.80,8766,20.93,8873,22.68,9259,16.93,10243,19.55,17906,19.76,,,17890,21.66,,/28032015,51540,8466,16.80,8766,20.99,8873,22.74,9259,16.86,10243,19.55,17906,19.78,17918,15.41,,,18494,19.58/28032015,51600,8466,16.86,8766,20.99,8873,22.86,9259,16.93,10243,19.55,17906,19.79,,,17890,21.62,,/28032015,51660,8466,16.80,8766,20.99,8873,22.93,,,10243,19.55,,,17918,15.44,,,18494,19.58/28032015,51720,8466,16.86,,,8873,22.99,9259,16.86,10243,19.55,17906,19.80,17918,15.49,17890,21.60,18494,19.60/28032015,51780,8466,16.86,8766,20.99,8873,23.05,9259,16.86,,,17906,19.82,,,,,18494,19.61/28032015,51840,,,,,8873,23.11,9259,16.86,10243,19.55,17906,19.83,17918,15.55,17890,21.56,,/28032015,51900,8466,16.86,8766,21.05,8873,23.18,,,10243,19.61,17906,19.85,17918,15.59,17890,21.55,18494,19.62/28032015,51960,8466,16.86,,,8873,23.24,9259,16.86,10243,19.55,17906,19.85,,,17890,21.51,,/28032015,52020,8466,16.86,8766,21.05,8873,23.30,9259,16.93,10243,19.61,,,17918,15.57,,,18494,19.64/28032015,52080,8466,16.86,8766,21.05,8873,23.24,9259,16.86,10243,19.61,17906,19.86,17918,15.58,17890,21.48,,/28032015,52140,,,,,,,,,10243,19.61,,,17918,15.56,17890,21.48,18494,19.66/28032015,52200,8466,16.86,8766,21.18,,,9259,16.93,10243,19.61,17906,19.89,17918,15.54,,,18494,19.66/28032015,52260,8466,16.86,,,8873,23.11,,,10243,19.61,17906,19.90,,,17890,21.44,,/28032015,52320,8466,16.86,8766,21.11,8873,22.99,9259,16.93,10243,19.61,,,17918,15.53,,,18494,19.68/28032015,52380,8466,16.86,8766,21.11,8873,22.93,9259,16.93,10243,19.61,17906,19.92,17918,15.52,17890,21.43,,/28032015,52440,8466,16.93,8766,21.11,,,9259,16.93,10243,19.61,17906,19.92,17918,15.52,17890,21.56,18494,19.69/28032015,52500,,,8766,21.18,8873,22.93,9259,16.86,10243,19.61,,,17918,15.55,17890,21.66,,/28032015,52560,8466,16.86,8766,21.18,,,,,10243,19.68,17906,19.95,,,,,18494,19.70/28032015,52620,8466,16.93,,,,,9259,16.93,,,,,17918,15.56,17890,21.73,18494,19.70/28032015,52680,8466,16.93,,,8873,22.74,9259,16.93,10243,19.68,17906,19.97,17918,15.59,17890,21.73,18494,19.71/28032015,52740,,,8766,21.11,8873,22.68,,,,,17906,19.97,17918,15.61,,,18494,19.71/28032015,52800,,,8766,21.11,8873,22.68,9259,16.86,10243,19.68,,,,,17890,21.70,,/28032015,52860,8466,16.93,8766,21.18,8873,22.68,9259,16.93,10243,19.68,17906,19.99,17918,15.66,17890,21.66,18494,19.72/28032015,52920,8466,16.93,,,8873,22.55,9259,16.93,10243,19.68,17906,19.98,17918,15.68,,,18494,19.73/28032015,52980,8466,16.93,8766,21.18,,,9259,16.86,10243,19.68,17906,19.99,,,17890,21.64,18494,19.74/28032015,53040,8466,16.93,8766,21.24,8873,22.49,9259,16.93,10243,19.68,17906,20.00,17918,15.79,17890,21.64,18494,19.74/28032015,53100,8466,16.93,,,8873,22.49,9259,16.93,10243,19.68,,,,,17890,21.61,18494,19.74/28032015,53160,8466,16.93,8766,21.24,8873,22.49,9259,16.93,10243,19.68,17906,20.01,17918,15.82,,,,/28032015,53220,8466,16.93,8766,21.24,8873,22.43,9259,16.93,10243,19.74,17906,20.03,,,17890,21.58,18494,19.75/28032015,53280,,,8766,21.24,8873,22.43,9259,16.93,10243,19.74,17906,20.04,17918,15.83,17890,21.56,18494,19.75/28032015,53340,8466,16.99,8766,21.24,,,9259,16.93,10243,19.74,17906,20.04,17918,15.84,,,18494,19.75/28032015,53400,8466,16.99,8766,21.24,8873,22.36,9259,16.93,10243,19.74,17906,20.05,17918,15.82,17890,21.52,,/28032015,53460,8466,16.99,8766,21.24,8873,22.36,9259,16.93,10243,19.74,17906,20.06,,,,,18494,19.75/28032015,53520,,,8766,21.24,8873,22.30,9259,16.93,10243,19.74,17906,20.07,17918,15.82,17890,21.50,18494,19.78/28032015,53580,8466,16.99,8766,21.24,8873,22.30,9259,16.93,10243,19.74,17906,20.08,17918,15.84,,,18494,19.78/28032015,53640,8466,16.99,8766,21.24,8873,22.30,9259,16.93,10243,19.74,17906,20.08,17918,15.84,17890,21.48,18494,19.79/28032015,53700,,,8766,21.30,,,9259,16.93,10243,19.74,,,17918,15.83,17890,21.46,,/28032015,53760,8466,16.99,8766,21.30,8873,22.24,,,10243,19.74,17906,20.10,17918,15.84,17890,21.44,18494,19.79/28032015,53820,,,,,,,9259,16.93,10243,19.74,,,17918,15.85,,,,/28032015,53880,8466,16.99,8766,21.30,8873,22.24,,,10243,19.74,17906,20.12,,,17890,21.41,18494,19.81/28032015,53940,8466,16.99,8766,21.36,,,9259,16.93,10243,19.74,17906,20.13,17918,15.85,17890,21.40,,/28032015,54000,8466,16.99,8766,21.30,8873,22.24,9259,16.93,,,17906,20.14,,,17890,21.38,18494,19.83/28032015,54060,8466,16.99,8766,21.36,8873,22.18,9259,16.93,10243,19.74,17906,20.15,17918,15.85,17890,21.37,,/28032015,54120,,,,,8873,22.18,,,10243,19.74,,,17918,15.85,17890,21.35,18494,19.83/28032015,54180,8466,16.99,8766,21.36,,,9259,16.93,10243,19.74,17906,20.18,,,,,18494,19.84/28032015,54240,8466,16.99,8766,21.30,8873,22.11,9259,16.93,10243,19.74,,,17918,15.85,17890,21.32,18494,19.84/28032015,54300,8466,16.99,8766,21.30,8873,22.11,9259,16.93,10243,19.74,17906,20.18,17918,15.83,,,18494,19.86/28032015,54360,8466,16.99,8766,21.30,8873,22.11,9259,16.93,10243,19.74,,,17918,15.81,17890,21.31,18494,19.86/28032015,54420,,,8766,21.30,8873,22.11,9259,16.93,10243,19.74,17906,20.20,17918,15.80,17890,21.30,18494,19.86/28032015,54480,8466,16.99,8766,21.30,8873,22.11,9259,16.93,10243,19.80,17906,20.20,17918,15.80,,,,/28032015,54540,8466,17.05,8766,21.30,8873,22.05,9259,16.93,10243,19.80,,,,,17890,21.26,18494,19.87/28032015,54600,8466,17.05,8766,21.30,8873,22.05,9259,16.93,10243,19.74,17906,20.22,17918,15.78,,,18494,19.88/28032015,54660,8466,17.05,8766,21.30,8873,21.99,9259,16.93,10243,19.80,17906,20.22,17918,15.75,17890,21.24,18494,19.90/28032015,54720,8466,17.05,,,8873,21.99,9259,16.93,,,17906,20.24,17918,15.74,17890,21.23,18494,19.89/28032015,54780,8466,17.05,8766,21.24,8873,21.99,9259,16.93,10243,19.74,,,17918,15.72,17890,21.22,18494,19.89/28032015,54840,8466,17.05,8766,21.30,8873,21.99,9259,16.93,10243,19.80,17906,20.25,,,17890,21.20,18494,19.90/28032015,54900,8466,17.05,8766,21.24,,,9259,16.93,10243,19.80,,,17918,15.70,,,,/28032015,54960,8466,17.05,8766,21.24,8873,21.93,9259,16.93,10243,19.74,17906,20.27,,,17890,21.19,18494,19.91/28032015,55020,8466,17.05,8766,21.30,8873,21.93,9259,16.93,10243,19.74,17906,20.28,17918,15.70,,,18494,19.90/28032015,55080,8466,17.05,8766,21.24,8873,21.93,,,10243,19.80,17906,20.29,17918,15.66,17890,21.16,18494,19.92/28032015,55140,8466,17.05,8766,21.24,8873,21.93,9259,16.93,10243,19.80,17906,20.30,,,17890,21.18,,/28032015,55200,8466,17.05,8766,21.24,8873,21.93,9259,16.93,10243,19.80,,,17918,15.64,,,18494,19.94/28032015,55260,8466,17.05,8766,21.24,8873,21.93,,,10243,19.80,17906,20.30,17918,15.62,17890,21.30,18494,19.94/28032015,55320,8466,17.05,8766,21.24,8873,21.93,9259,16.93,10243,19.80,,,,,17890,21.45,,/28032015,55380,8466,17.11,8766,21.24,8873,21.86,9259,16.93,10243,19.80,17906,20.32,17918,15.61,17890,21.48,18494,19.94/28032015,55440,,,8766,21.24,8873,21.86,,,,,17906,20.32,17918,15.62,,,18494,19.94/28032015,55500,8466,17.05,8766,21.24,,,9259,16.93,10243,19.80,,,,,17890,21.50,18494,19.95/28032015,55560,8466,17.11,,,8873,21.80,9259,16.93,10243,19.80,17906,20.35,17918,15.58,17890,21.48,,/28032015,55620,8466,17.11,8766,21.24,8873,21.86,9259,16.93,10243,19.80,,,17918,15.60,17890,21.46,18494,19.96/28032015,55680,8466,17.11,8766,21.24,,,9259,16.93,10243,19.80,17906,20.34,17918,15.60,17890,21.44,18494,19.97/28032015,55740,8466,17.11,8766,21.18,8873,21.80,,,,,17906,20.37,,,17890,21.42,,/28032015,55800,8466,17.11,,,8873,21.80,,,10243,19.80,,,17918,15.60,,,18494,19.96/28032015,55860,8466,17.11,8766,21.24,8873,21.86,9259,16.93,10243,19.80,17906,20.37,17918,15.58,17890,21.40,,/28032015,55920,8466,17.11,8766,21.24,8873,21.99,9259,16.93,10243,19.80,17906,20.36,,,,,18494,19.97/28032015,55980,8466,17.11,,,8873,22.05,9259,16.93,10243,19.86,17906,20.38,17918,15.56,17890,21.37,,/28032015,56040,,,8766,21.18,8873,22.18,9259,16.93,10243,19.80,,,,,,,,/28032015,56100,8466,17.11,8766,21.18,8873,22.30,,,10243,19.80,17906,20.39,17918,15.54,17890,21.34,18494,20.00/28032015,56160,8466,17.11,,,8873,22.30,9259,16.93,10243,19.86,17906,20.40,17918,15.54,17890,21.32,,/28032015,56220,8466,17.11,8766,21.18,8873,22.43,9259,16.93,10243,19.86,,,17918,15.53,,,18494,20.01/28032015,56280,8466,17.11,,,,,9259,16.93,10243,19.80,17906,20.40,,,17890,21.30,18494,20.02/28032015,56340,,,8766,21.18,8873,22.61,,,10243,19.80,,,17918,15.56,17890,21.28,,/28032015,56400,8466,17.18,8766,21.18,8873,22.68,9259,16.93,10243,19.86,17906,20.42,17918,15.57,,,18494,20.02/28032015,56460,,,8766,21.18,8873,22.74,9259,16.93,10243,19.80,,,,,17890,21.26,18494,20.04/28032015,56520,8466,17.18,8766,21.18,8873,22.86,9259,16.93,10243,19.86,17906,20.43,17918,15.60,17890,21.24,,/28032015,56580,8466,17.18,,,8873,22.93,9259,16.93,10243,19.86,,,17918,15.61,17890,21.23,18494,20.05/28032015,56640,,,8766,21.24,8873,22.93,9259,16.93,10243,19.86,17906,20.44,,,,,,/28032015,56700,8466,17.18,8766,21.18,8873,22.93,9259,16.93,10243,19.80,,,17918,15.62,17890,21.21,18494,20.06/28032015,56760,8466,17.18,8766,21.18,8873,22.86,,,10243,19.86,17906,20.46,17918,15.61,17890,21.20,18494,20.06/28032015,56820,8466,17.18,,,8873,22.86,9259,16.93,10243,19.86,17906,20.45,,,,,18494,20.06/28032015,56880,8466,17.18,8766,21.18,8873,22.86,,,10243,19.80,,,17918,15.61,17890,21.18,,/28032015,56880,8466,17.18,8766,21.18,8873,22.86,,,10243,19.80,,,17918,15.61,17890,21.18,,/28032015,56940,8466,17.18,8766,21.18,8873,22.86,9259,16.93,10243,19.86,17906,20.47,17918,15.60,17890,21.18,18494,20.06/28032015,57000,8466,17.18,8766,21.18,8873,22.86,9259,16.93,,,,,17918,15.59,,,18494,20.08/28032015,57060,8466,17.18,8766,21.18,8873,22.86,9259,16.93,10243,19.86,17906,20.46,,,17890,21.16,,/28032015,57120,,,8766,21.11,8873,22.93,9259,16.93,10243,19.80,17906,20.48,17918,15.60,17890,21.14,18494,20.08/28032015,57180,8466,17.18,8766,21.11,8873,22.99,9259,16.93,10243,19.86,17906,20.47,,,,,18494,20.10/28032015,57240,8466,17.18,8766,21.18,8873,22.99,9259,16.93,,,,,17918,15.64,,,18494,20.10/28032015,57300,8466,17.18,8766,21.18,,,9259,16.93,10243,19.80,17906,20.49,17918,15.68,17890,21.12,18494,20.10/28032015,57360,8466,17.18,8766,21.18,8873,23.11,9259,16.93,10243,19.86,17906,20.48,17918,15.71,17890,21.11,,/28032015,57420,8466,17.24,8766,21.18,8873,23.24,,,10243,19.80,,,,,17890,21.10,18494,20.12/28032015,57480,8466,17.24,8766,21.18,8873,23.36,9259,16.93,10243,19.86,17906,20.50,17918,15.80,17890,21.09,,/28032015,57540,8466,17.24,8766,21.18,8873,23.36,,,10243,19.86,17906,20.50,17918,15.90,17890,21.07,18494,20.12/28032015,57600,8466,17.24,8766,21.18,8873,23.49,,,10243,19.86,,,17918,15.96,17890,21.07,18494,20.13/28032015,57600,8466,17.24,8766,21.18,8873,23.49,,,10243,19.86,,,17918,15.96,17890,21.07,18494,20.13/28032015,57660,8466,17.24,8766,21.18,8873,23.49,9259,16.93,10243,19.86,17906,20.51,17918,16.00,,,18494,20.14/28032015,57720,8466,17.24,8766,21.18,8873,23.49,9259,16.93,10243,19.86,17906,20.51,17918,16.02,17890,21.06,18494,20.14/28032015,57780,,,8766,21.18,8873,23.43,9259,16.93,10243,19.86,17906,20.51,17918,16.01,17890,21.04,,/28032015,57840,8466,17.24,8766,21.18,8873,23.43,,,,,17906,20.53,17918,16.00,,,18494,20.16/28032015,57900,8466,17.24,8766,21.18,8873,23.36,9259,16.93,10243,19.86,,,,,17890,21.04,18494,20.16/28032015,57960,,,8766,21.18,8873,23.24,9259,16.93,,,17906,20.51,,,17890,21.09,18494,20.18/28032015,58020,8466,17.24,,,,,9259,16.93,10243,19.86,,,17918,15.98,,,,/28032015,58080,8466,17.24,8766,21.18,8873,23.18,,,,,17906,20.54,17918,16.00,17890,21.24,18494,20.17/28032015,58140,8466,17.23,8766,21.18,8873,23.18,9259,16.99,10243,19.86,17906,20.55,17918,16.00,17890,21.35,18494,20.17/28032015,58200,8466,17.30,8766,21.11,8873,23.11,9259,16.93,10243,19.86,,,17918,16.01,,,18494,20.18/28032015,58260,8466,17.30,8766,21.11,8873,23.05,9259,16.93,10243,19.93,17906,20.55,,,17890,21.36,,/28032015,58320,8466,17.24,,,8873,23.05,9259,16.93,,,,,17918,16.00,,,18494,20.18/28032015,58380,8466,17.30,8766,21.18,,,9259,16.99,10243,19.86,17906,20.54,17918,16.00,17890,21.34,18494,20.18/28032015,58440,8466,17.30,,,8873,22.99,9259,16.93,10243,19.86,17906,20.55,17918,15.98,17890,21.32,,/28032015,58500,8466,17.30,8766,21.11,8873,22.93,9259,16.99,10243,19.86,17906,20.55,17918,15.98,17890,21.32,18494,20.19/28032015,58560,,,8766,21.11,8873,22.93,9259,16.93,10243,19.93,17906,20.56,17918,15.98,17890,21.30,18494,20.19/28032015,58620,,,8766,21.11,8873,22.86,9259,16.93,10243,19.86,,,,,,,,/28032015,58680,8466,17.30,8766,21.05,8873,22.86,9259,16.93,10243,19.93,17906,20.56,17918,15.98,17890,21.29,18494,20.18/28032015,58740,8466,17.30,8766,21.05,8873,22.86,9259,16.93,10243,19.93,17906,20.55,17918,15.98,17890,21.27,18494,20.20/28032015,58800,8466,17.30,8766,21.11,8873,22.80,9259,16.93,10243,19.86,17906,20.56,,,17890,21.26,18494,20.18/28032015,58860,8466,17.30,8766,21.05,8873,22.80,9259,16.93,,,,,17918,15.98,17890,21.24,,/28032015,58920,,,8766,21.05,8873,22.74,9259,16.99,10243,19.93,17906,20.56,17918,15.96,17890,21.23,18494,20.19/28032015,58980,8466,17.30,8766,21.05,8873,22.74,9259,16.99,10243,19.93,17906,20.56,,,17890,21.22,18494,20.20/28032015,59040,8466,17.30,,,8873,22.68,9259,16.93,10243,19.93,,,17918,16.05,,,18494,20.20/28032015,59100,8466,17.30,8766,21.05,8873,22.61,9259,16.93,10243,19.93,17906,20.57,,,17890,21.20,18494,20.20/28032015,59160,8466,17.30,8766,21.05,8873,22.61,9259,16.93,10243,19.86,17906,20.56,17918,16.17,17890,21.18,,/28032015,59220,8466,17.30,,,,,9259,16.93,10243,19.86,17906,20.58,17918,16.22,17890,21.19,18494,20.20/28032015,59280,8466,17.30,8766,21.05,8873,22.61,9259,16.93,10243,19.93,,,17918,16.26,17890,21.16,,/28032015,59340,8466,17.30,8766,21.05,8873,22.55,9259,16.93,10243,19.93,17906,20.56,17918,16.22,17890,21.16,18494,20.20/28032015,59400,8466,17.30,8766,21.05,,,9259,16.93,10243,19.93,17906,20.56,17918,16.23,,,18494,20.20/28032015,59460,8466,17.36,8766,21.05,8873,22.55,,,10243,19.93,,,17918,16.22,17890,21.14,18494,20.20/28032015,59520,8466,17.30,8766,21.05,,,9259,16.93,10243,19.86,17906,20.56,,,17890,21.13,,/28032015,59580,8466,17.30,8766,21.05,8873,22.49,9259,16.99,,,,,17918,16.21,,,18494,20.21/28032015,59640,8466,17.30,8766,21.05,8873,22.49,9259,16.93,,,17906,20.56,17918,16.20,17890,21.11,18494,20.20/28032015,59700,8466,17.30,8766,20.99,8873,22.49,9259,16.99,10243,19.86,,,17918,16.19,17890,21.10,18494,20.22/28032015,59760,8466,17.36,8766,21.05,8873,22.49,9259,16.93,10243,19.93,17906,20.56,17918,16.16,17890,21.10,,/28032015,59820,8466,17.36,,,8873,22.43,9259,16.93,10243,19.93,17906,20.58,17918,16.14,17890,21.08,18494,20.22/28032015,59880,8466,17.30,8766,21.05,8873,22.43,9259,16.93,,,17906,20.57,17918,16.14,17890,21.08,18494,20.22/28032015,59940,8466,17.30,8766,21.05,,,9259,16.99,10243,19.93,,,,,,,18494,20.22/28032015,60000,8466,17.30,,,8873,22.43,,,10243,19.93,17906,20.58,17918,16.12,17890,21.07,18494,20.23/28032015,60060,8466,17.36,8766,20.99,8873,22.43,9259,16.93,,,17906,20.58,17918,16.12,,,,/28032015,60120,8466,17.36,8766,21.05,8873,22.36,9259,16.93,10243,19.86,17906,20.58,17918,16.08,17890,21.04,18494,20.23/28032015,60180,8466,17.36,8766,21.05,8873,22.43,9259,16.93,10243,19.93,17906,20.57,17918,16.07,,,,/28032015,60240,8466,17.36,8766,20.99,8873,22.36,9259,16.93,10243,19.93,,,,,17890,21.04,18494,20.23/28032015,60300,8466,17.36,8766,21.05,,,9259,16.99,10243,19.93,17906,20.58,17918,16.01,,,,/28032015,60360,8466,17.36,8766,21.05,8873,22.36,9259,16.93,,,17906,20.58,17918,16.00,17890,21.00,18494,20.25/28032015,60420,8466,17.36,8766,21.05,8873,22.36,9259,16.93,10243,19.93,17906,20.59,17918,15.98,,,18494,20.26/28032015,60480,8466,17.36,8766,21.05,8873,22.36,9259,16.99,10243,19.93,17906,20.60,17918,15.95,17890,21.00,,/28032015,60540,8466,17.36,8766,21.05,8873,22.36,9259,16.93,10243,19.93,,,,,17890,20.99,18494,20.27/28032015,60600,8466,17.36,8766,20.99,8873,22.30,9259,16.93,10243,19.93,17906,20.59,17918,15.92,17890,20.99,18494,20.26/28032015,60660,,,8766,21.05,8873,22.30,9259,16.93,10243,19.93,,,,,17890,20.98,,/28032015,60720,8466,17.36,,,8873,22.30,9259,16.93,10243,19.93,17906,20.60,17918,15.89,,,18494,20.26/28032015,60780,8466,17.36,8766,21.05,8873,22.30,9259,16.93,10243,19.93,17906,20.60,,,17890,20.96,18494,20.27/28032015,60840,8466,17.36,8766,20.99,8873,22.30,,,10243,19.93,,,17918,15.82,17890,20.96,18494,20.27/28032015,60900,8466,17.36,8766,21.05,8873,22.24,,,10243,19.93,17906,20.60,,,17890,20.97,,/28032015,60960,8466,17.36,8766,21.05,8873,22.30,,,,,,,17918,15.81,17890,20.95,18494,20.28/28032015,61020,8466,17.36,,,8873,22.24,9259,16.93,10243,19.93,17906,20.60,17918,15.78,17890,20.95,18494,20.26/28032015,61080,8466,17.36,8766,21.05,8873,22.24,,,10243,19.93,17906,20.60,17918,15.76,17890,20.94,,/28032015,61140,,,8766,21.05,8873,22.24,9259,16.99,10243,19.93,17906,20.60,,,,,18494,20.29/28032015,61200,8466,17.36,8766,21.05,8873,22.24,9259,16.99,10243,19.93,,,17918,15.72,17890,20.95,18494,20.29/28032015,61260,8466,17.36,8766,21.05,8873,22.24,9259,16.93,10243,19.93,17906,20.62,17918,15.72,17890,20.94,,/28032015,61320,,,8766,21.05,8873,22.24,9259,16.93,10243,19.93,17906,20.61,,,17890,20.94,18494,20.31/28032015,61380,8466,17.43,8766,21.05,8873,22.24,,,10243,19.93,,,17918,15.69,17890,20.92,18494,20.31/28032015,61440,8466,17.43,8766,21.05,8873,22.24,9259,16.93,10243,19.86,17906,20.60,17918,15.66,,,18494,20.31/28032015,61500,,,,,,,9259,16.93,10243,19.93,17906,20.62,,,17890,20.90,,/28032015,61560,8466,17.43,8766,21.05,8873,22.18,,,10243,19.93,,,17918,15.64,17890,20.90,18494,20.31/28032015,61620,8466,17.43,,,8873,22.24,9259,16.93,10243,19.93,17906,20.63,17918,15.64,17890,20.90,18494,20.32/28032015,61680,8466,17.43,8766,21.05,8873,22.18,9259,16.99,10243,19.93,17906,20.63,17918,15.64,17890,20.88,18494,20.32/28032015,61740,8466,17.43,8766,21.05,8873,22.18,9259,16.99,10243,19.93,17906,20.62,,,,,18494,20.32/28032015,61800,8466,17.43,8766,21.05,8873,22.18,9259,16.99,10243,19.93,,,17918,15.62,17890,20.90,18494,20.32/28032015,61860,,,8766,21.05,8873,22.18,9259,16.99,10243,19.93,17906,20.64,17918,15.60,,,18494,20.32/28032015,61920,8466,17.43,8766,21.05,8873,22.18,9259,16.99,10243,19.86,17906,20.64,,,17890,20.90,,/28032015,61980,8466,17.43,8766,20.99,8873,22.18,9259,16.93,10243,19.93,17906,20.65,17918,15.58,,,18494,20.33/28032015,62040,8466,17.43,8766,21.05,8873,22.11,9259,16.99,10243,19.93,17906,20.64,17918,15.56,17890,20.87,18494,20.34/28032015,62100,8466,17.43,8766,21.05,8873,22.11,9259,16.99,,,,,,,,,,/28032015,62160,8466,17.43,8766,21.05,8873,22.11,9259,16.99,10243,19.93,17906,20.63,17918,15.55,17890,20.86,18494,20.33/28032015,62220,8466,17.43,8766,20.99,,,9259,16.99,10243,19.86,17906,20.64,,,17890,20.86,,/28032015,62280,8466,17.43,8766,20.99,8873,22.11,9259,16.99,10243,19.86,,,17918,15.54,17890,20.88,18494,20.34/28032015,62340,8466,17.43,8766,21.05,8873,22.11,9259,16.99,10243,19.86,,,17918,15.54,,,18494,20.35/28032015,62400,8466,17.43,8766,21.05,8873,22.11,9259,16.99,10243,19.86,17906,20.65,,,17890,21.09,18494,20.36/28032015,62460,8466,17.43,8766,21.05,8873,22.11,,,10243,19.93,,,17918,15.52,,,,/28032015,62520,8466,17.43,8766,21.05,,,9259,16.93,10243,19.93,17906,20.64,,,17890,21.23,18494,20.36/28032015,62580,8466,17.43,8766,21.05,8873,22.11,,,10243,19.93,,,17918,15.52,17890,21.25,,/28032015,62640,8466,17.43,8766,21.05,,,9259,16.93,10243,19.93,17906,20.66,17918,15.50,,,18494,20.36/28032015,62700,8466,17.43,8766,21.05,8873,22.11,9259,16.99,10243,19.93,17906,20.66,,,17890,21.23,18494,20.36/28032015,62760,8466,17.43,8766,21.05,8873,22.05,9259,16.99,10243,19.93,17906,20.65,17918,15.48,,,18494,20.37/28032015,62820,8466,17.43,8766,21.05,8873,22.05,9259,16.99,10243,19.99,,,17918,15.48,17890,21.22,,/28032015,62880,8466,17.43,8766,21.05,,,9259,16.99,10243,19.99,17906,20.65,17918,15.47,17890,21.20,18494,20.38/28032015,62940,8466,17.43,8766,21.05,8873,22.05,9259,16.99,10243,19.99,,,,,17890,21.21,18494,20.37/28032015,63000,8466,17.43,8766,21.05,8873,22.05,9259,16.99,,,17906,20.66,17918,15.45,17890,21.18,18494,20.38/28032015,63060,8466,17.43,8766,21.05,8873,22.05,9259,16.99,10243,19.99,17906,20.65,17918,15.46,,,18494,20.38/28032015,63120,8466,17.49,8766,21.05,8873,22.05,9259,16.99,10243,19.93,17906,20.66,17918,15.44,17890,21.18,,/28032015,63180,8466,17.43,8766,21.05,8873,22.05,,,10243,19.93,,,17918,15.46,,,18494,20.38/28032015,63240,8466,17.49,8766,21.05,8873,22.05,9259,16.99,10243,19.99,17906,20.65,17918,15.48,17890,21.15,18494,20.39/28032015,63300,8466,17.49,,,8873,22.05,,,10243,19.93,17906,20.67,,,17890,21.14,,/28032015,63360,8466,17.49,8766,21.05,8873,22.05,9259,16.99,10243,19.93,17906,20.66,17918,15.47,,,18494,20.40/28032015,63420,8466,17.49,8766,21.05,,,9259,16.99,10243,19.93,17906,20.68,,,17890,21.10,18494,20.40/28032015,63480,8466,17.49,,,8873,22.05,9259,16.99,10243,19.93,,,17918,15.48,,,18494,20.40/28032015,63540,8466,17.49,8766,21.05,8873,21.99,,,10243,19.93,17906,20.66,17918,15.48,17890,21.09,18494,20.41/28032015,63600,,,8766,21.05,8873,21.99,9259,16.99,10243,19.86,17906,20.66,17918,15.48,17890,21.08,18494,20.41/28032015,63660,8466,17.49,8766,21.05,8873,21.99,,,10243,19.86,,,17918,15.48,,,18494,20.41/28032015,63720,,,8766,21.05,8873,21.99,9259,16.99,10243,19.86,17906,20.66,,,17890,21.19,,/28032015,63780,8466,17.49,8766,21.05,8873,21.99,9259,16.99,10243,19.86,17906,20.66,17918,15.48,17890,21.34,18494,20.43/28032015,63840,8466,17.49,8766,21.05,8873,21.99,9259,16.99,,,17906,20.68,17918,15.47,17890,21.41,,/28032015,63900,8466,17.49,8766,21.05,8873,21.99,9259,16.99,10243,19.86,17906,20.67,17918,15.47,17890,21.52,18494,20.42/28032015,63960,8466,17.49,8766,21.05,8873,21.93,9259,16.93,10243,19.80,17906,20.68,17918,15.47,,,18494,20.42/28032015,64020,8466,17.49,8766,21.05,,,9259,16.99,10243,19.80,,,,,17890,21.68,18494,20.42/28032015,64080,8466,17.49,8766,21.05,8873,21.93,,,10243,19.80,17906,20.67,17918,15.46,17890,21.68,,/28032015,64140,8466,17.49,,,8873,21.93,,,10243,19.80,17906,20.68,,,,,18494,20.43/28032015,64200,8466,17.49,8766,21.05,8873,21.93,9259,16.99,,,,,17918,15.44,17890,21.66,18494,20.44/28032015,64260,8466,17.49,8766,21.05,8873,21.93,,,10243,19.80,17906,20.66,17918,15.42,17890,21.64,,/28032015,64320,8466,17.49,,,8873,21.93,9259,16.99,10243,19.80,,,17918,15.40,17890,21.61,18494,20.44/28032015,64380,8466,17.49,8766,21.05,8873,21.93,9259,16.99,10243,19.80,17906,20.68,,,,,,/28032015,64440,8466,17.49,8766,21.11,8873,21.93,,,10243,19.74,17906,20.68,17918,15.40,17890,21.59,18494,20.44/28032015,64500,,,8766,21.05,,,9259,16.99,,,,,17918,15.38,17890,21.54,18494,20.44/28032015,64560,8466,17.49,8766,21.11,,,9259,16.99,10243,19.74,,,17918,15.36,17890,21.52,,/28032015,64620,8466,17.49,8766,21.11,8873,21.93,9259,16.99,10243,19.74,17906,20.68,17918,15.33,,,18494,20.44/28032015,64680,8466,17.49,8766,21.11,8873,21.93,9259,16.99,10243,19.74,,,17918,15.32,17890,21.49,18494,20.46/28032015,64740,8466,17.49,8766,21.11,8873,21.93,9259,16.99,10243,19.74,17906,20.70,,,17890,21.51,18494,20.46/28032015,64800,8466,17.49,8766,21.11,8873,21.93,,,10243,19.68,,,17918,15.30,,,,/28032015,64860,8466,17.49,8766,21.11,8873,21.93,9259,16.99,10243,19.68,17906,20.68,17918,15.29,17890,21.62,18494,20.46/28032015,64920,8466,17.49,8766,21.11,,,,,,,,,17918,15.28,17890,21.72,18494,20.46/28032015,64980,,,8766,21.11,8873,21.93,9259,16.99,10243,19.68,17906,20.70,,,17890,21.76,18494,20.48/28032015,65040,8466,17.49,8766,21.11,8873,21.93,9259,16.99,10243,19.68,17906,20.69,17918,15.26,,,18494,20.48/28032015,65100,8466,17.49,,,8873,21.93,9259,16.99,10243,19.68,17906,20.69,,,17890,21.76,18494,20.48/28032015,65160,8466,17.49,8766,21.11,8873,21.93,9259,16.99,10243,19.61,17906,20.69,17918,15.24,17890,21.73,18494,20.48/28032015,65220,8466,17.49,8766,21.11,8873,21.93,,,10243,19.61,17906,20.70,17918,15.22,17890,21.76,,/28032015,65280,8466,17.49,8766,21.11,8873,21.93,9259,16.99,10243,19.61,17906,20.70,,,17890,21.86,18494,20.48/28032015,65340,8466,17.49,8766,21.11,8873,21.93,9259,16.99,10243,19.61,,,17918,15.19,,,18494,20.49/28032015,65400,8466,17.49,8766,21.11,8873,21.93,9259,16.99,,,17906,20.68,17918,15.18,17890,21.89,18494,20.49/28032015,65460,8466,17.49,8766,21.11,8873,21.93,9259,16.99,10243,19.61,17906,20.70,17918,15.15,,,,/28032015,65520,8466,17.49,8766,21.11,8873,21.93,9259,16.99,,,17906,20.69,,,17890,21.86,18494,20.50/28032015,65580,8466,17.49,8766,21.18,8873,21.93,9259,16.99,10243,19.55,17906,20.70,17918,15.14,17890,21.92,,/28032015,65640,8466,17.49,8766,21.11,8873,21.93,9259,16.93,10243,19.55,17906,20.70,17918,15.11,17890,22.00,18494,20.50/28032015,65700,,,8766,21.11,8873,21.93,9259,16.99,10243,19.55,17906,20.70,,,,,18494,20.51/28032015,65760,8466,17.55,,,8873,21.93,9259,16.99,10243,19.55,17906,20.72,17918,15.10,17890,22.01,,/28032015,65820,8466,17.55,8766,21.11,8873,21.93,9259,16.99,10243,19.55,17906,20.72,17918,15.08,17890,22.00,18494,20.51/28032015,65880,8466,17.49,8766,21.11,8873,21.93,9259,16.99,,,,,,,17890,21.97,18494,20.51/28032015,65940,8466,17.55,8766,21.11,,,9259,16.99,10243,19.49,17906,20.72,17918,15.06,,,18494,20.52/28032015,66000,,,,,8873,21.93,9259,16.93,10243,19.49,17906,20.71,17918,15.04,17890,22.06,,/28032015,66060,8466,17.49,,,8873,21.93,9259,16.99,10243,19.49,,,17918,15.02,17890,22.12,18494,20.51/28032015,66120,8466,17.55,8766,21.11,,,9259,16.99,,,17906,20.71,17918,15.02,17890,22.10,,/28032015,66180,,,8766,21.11,8873,21.93,,,10243,19.43,17906,20.72,,,17890,22.08,18494,20.52/28032015,66240,8466,17.49,,,8873,21.93,,,10243,19.49,17906,20.73,17918,15.00,,,18494,20.52/28032015,66300,,,8766,21.11,8873,21.93,9259,16.99,10243,19.43,17906,20.72,17918,14.99,17890,22.11,,/28032015,66360,8466,17.55,8766,21.11,8873,21.93,9259,16.99,,,,,17918,14.96,,,18494,20.52/28032015,66420,8466,17.49,8766,21.11,8873,21.93,9259,16.99,10243,19.43,17906,20.72,17918,14.94,17890,22.22,,/28032015,66480,8466,17.55,8766,21.11,8873,21.93,9259,16.99,,,,,17918,14.91,,,18494,20.52/28032015,66540,8466,17.55,,,8873,21.93,9259,16.99,10243,19.43,17906,20.72,17918,14.90,17890,22.20,,/28032015,66600,8466,17.55,8766,21.11,8873,21.93,9259,16.99,10243,19.43,,,17918,14.88,17890,22.17,18494,20.53/28032015,66660,8466,17.55,8766,21.11,,,9259,16.99,10243,19.43,17906,20.72,,,,,18494,20.54/28032015,66720,8466,17.49,8766,21.11,8873,21.93,9259,16.99,10243,19.36,,,17918,14.84,17890,22.10,18494,20.54/28032015,66780,,,8766,21.11,8873,21.93,9259,16.99,10243,19.43,17906,20.73,17918,14.82,17890,22.06,,/28032015,66840,8466,17.55,8766,21.11,8873,21.93,9259,16.99,10243,19.43,17906,20.73,,,17890,22.02,,/28032015,66900,,,8766,21.05,8873,21.93,,,10243,19.36,17906,20.74,17918,14.80,17890,21.98,18494,20.55/28032015,66960,8466,17.55,,,,,9259,16.99,10243,19.36,,,17918,14.74,,,,/28032015,67020,,,8766,21.11,8873,21.93,9259,16.99,10243,19.36,17906,20.74,,,17890,21.91,18494,20.55/28032015,67080,8466,17.55,8766,21.11,8873,21.99,,,10243,19.36,,,17918,14.72,,,,/28032015,67140,8466,17.55,,,8873,21.93,9259,16.99,10243,19.36,17906,20.73,17918,14.68,17890,21.85,18494,20.56/28032015,67200,8466,17.55,8766,21.11,8873,21.99,9259,16.99,10243,19.30,17906,20.72,,,17890,21.80,18494,20.56/28032015,67260,8466,17.55,8766,21.11,8873,21.99,,,10243,19.30,,,17918,14.65,,,18494,20.58/28032015,67320,,,8766,21.11,8873,21.99,,,10243,19.30,17906,20.73,,,17890,21.78,,/28032015,67380,8466,17.55,8766,21.11,8873,21.93,9259,16.99,10243,19.30,17906,20.74,17918,14.62,17890,21.86,18494,20.57/28032015,67440,8466,17.55,8766,21.11,8873,21.99,9259,16.99,10243,19.30,,,17918,14.60,17890,21.94,18494,20.57/28032015,67500,8466,17.55,8766,21.11,,,9259,16.99,10243,19.30,17906,20.76,,,,,,/28032015,67560,8466,17.55,8766,21.11,8873,21.93,9259,16.99,10243,19.30,17906,20.75,17918,14.56,17890,22.05,18494,20.59/28032015,67620,8466,17.55,8766,21.11,8873,21.93,9259,16.99,10243,19.24,17906,20.76,17918,14.54,17890,22.16,,/28032015,67680,8466,17.55,8766,21.11,8873,21.93,9259,16.99,10243,19.24,,,17918,14.52,17890,22.20,18494,20.58/28032015,67740,8466,17.55,8766,21.11,8873,21.93,9259,16.99,,,17906,20.74,,,17890,22.18,18494,20.60/28032015,67800,8466,17.55,8766,21.11,8873,21.93,9259,16.99,10243,19.24,17906,20.74,17918,14.49,,,18494,20.59/28032015,67860,8466,17.55,,,8873,21.93,,,10243,19.24,,,17918,14.44,17890,22.15,18494,20.59/28032015,67920,8466,17.55,8766,21.05,8873,21.93,9259,16.99,10243,19.24,17906,20.73,17918,14.42,17890,22.14,,/28032015,67980,8466,17.55,,,8873,21.93,,,10243,19.24,,,,,17890,22.20,18494,20.60/28032015,68040,8466,17.55,8766,21.05,8873,21.93,9259,16.99,10243,19.24,17906,20.74,17918,14.38,17890,22.24,18494,20.59/28032015,68100,8466,17.55,8766,21.11,8873,21.93,9259,16.99,10243,19.18,,,17918,14.35,17890,22.24,,/28032015,68160,8466,17.55,8766,21.11,8873,21.93,9259,16.99,10243,19.24,17906,20.75,17918,14.33,,,18494,20.60/28032015,68220,8466,17.55,8766,21.11,,,,,,,17906,20.76,,,17890,22.17,18494,20.60/28032015,68280,8466,17.55,8766,21.05,8873,21.93,9259,16.99,10243,19.18,,,17918,14.30,,,18494,20.60/28032015,68340,8466,17.55,8766,21.05,,,9259,16.99,10243,19.18,17906,20.75,17918,14.28,17890,22.22,,/28032015,68400,8466,17.55,8766,21.05,8873,21.93,,,10243,19.18,17906,20.76,17918,14.24,17890,22.27,18494,20.59/28032015,68460,8466,17.55,8766,21.11,,,,,,,17906,20.75,17918,14.22,,,18494,20.61/28032015,68520,8466,17.55,8766,21.05,8873,21.93,,,10243,19.18,17906,20.75,,,17890,22.25,18494,20.61/28032015,68580,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.11,,,17918,14.18,17890,22.21,,/28032015,68640,8466,17.55,8766,21.05,8873,21.99,9259,16.99,,,17906,20.77,17918,14.15,,,18494,20.61/28032015,68700,8466,17.55,8766,21.11,8873,21.99,,,10243,19.11,17906,20.76,17918,14.14,17890,22.25,18494,20.61/28032015,68760,8466,17.55,8766,21.11,8873,21.99,9259,16.99,10243,19.18,17906,20.76,17918,14.11,,,18494,20.61/28032015,68820,8466,17.55,8766,21.11,8873,21.99,9259,16.99,,,,,17918,14.10,17890,22.36,,/28032015,68880,8466,17.55,8766,21.11,8873,21.99,9259,16.99,10243,19.11,17906,20.76,,,17890,22.40,,/28032015,68940,8466,17.55,8766,21.11,8873,21.99,9259,16.99,,,17906,20.76,17918,14.07,,,18494,20.61/28032015,69000,,,,,8873,21.99,9259,16.99,10243,19.11,17906,20.78,,,17890,22.52,,/28032015,69060,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.18,,,17918,14.04,,,18494,20.62/28032015,69120,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.18,17906,20.76,17918,14.02,17890,22.48,18494,20.64/28032015,69180,,,8766,21.11,8873,21.99,9259,16.99,,,17906,20.76,,,17890,22.46,,/28032015,69240,8466,17.55,8766,21.05,8873,21.99,,,10243,19.18,,,17918,13.98,17890,22.49,18494,20.64/28032015,69300,8466,17.55,,,8873,21.99,9259,16.99,10243,19.18,17906,20.77,17918,13.97,17890,22.60,18494,20.64/28032015,69360,8466,17.55,8766,21.05,8873,21.99,9259,16.99,,,17906,20.77,17918,13.95,17890,22.61,18494,20.63/28032015,69420,8466,17.55,8766,21.05,,,9259,16.99,10243,19.18,17906,20.78,,,17890,22.58,,/28032015,69480,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.18,,,17918,13.91,,,18494,20.62/28032015,69540,8466,17.55,8766,21.05,8873,21.99,,,10243,19.24,17906,20.79,,,17890,22.53,18494,20.63/28032015,69600,,,8766,21.05,8873,21.99,,,,,17906,20.78,17918,13.90,17890,22.50,,/28032015,69660,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.24,17906,20.78,17918,13.88,17890,22.45,18494,20.64/28032015,69720,8466,17.55,,,8873,21.99,9259,16.99,10243,19.30,17906,20.78,17918,13.86,17890,22.41,,/28032015,69780,8466,17.55,8766,21.05,8873,21.99,,,10243,19.30,17906,20.79,17918,13.86,17890,22.38,18494,20.64/28032015,69840,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.30,,,17918,13.86,,,,/28032015,69900,8466,17.55,8766,21.05,,,9259,16.99,10243,19.30,17906,20.79,17918,13.86,17890,22.32,18494,20.64/28032015,69960,8466,17.55,8766,21.05,8873,21.99,,,10243,19.30,17906,20.78,17918,13.84,17890,22.29,18494,20.64/28032015,70020,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.30,,,,,,,18494,20.66/28032015,70080,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.36,17906,20.78,17918,13.82,17890,22.26,,/28032015,70140,,,8766,21.05,8873,21.99,9259,16.99,10243,19.36,,,17918,13.82,17890,22.20,18494,20.65/28032015,70200,8466,17.55,8766,21.05,,,9259,16.99,10243,19.36,17906,20.79,17918,13.80,17890,22.18,18494,20.66/28032015,70260,8466,17.55,,,8873,21.99,,,10243,19.36,17906,20.80,17918,13.77,17890,22.16,18494,20.66/28032015,70320,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.36,,,,,,,,/28032015,70380,8466,17.55,8766,21.05,8873,21.99,9259,16.99,,,17906,20.79,17918,13.75,17890,22.11,18494,20.66/28032015,70440,,,8766,21.05,8873,21.99,9259,16.99,10243,19.43,17906,20.79,17918,13.74,,,18494,20.66/28032015,70500,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.43,17906,20.80,17918,13.72,17890,22.08,18494,20.66/28032015,70560,8466,17.55,8766,21.05,8873,21.99,,,10243,19.43,17906,20.80,17918,13.70,17890,22.04,18494,20.67/28032015,70620,8466,17.55,,,8873,21.99,,,10243,19.43,17906,20.80,,,,,,/28032015,70680,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.49,,,17918,13.67,,,18494,20.66/28032015,70740,8466,17.55,8766,21.05,8873,22.05,9259,16.99,10243,19.49,17906,20.81,,,,,,/28032015,70800,,,8766,21.05,8873,22.05,9259,16.99,10243,19.49,17906,20.82,17918,13.65,17890,21.94,18494,20.68/28032015,70860,8466,17.55,,,8873,21.99,,,10243,19.49,17906,20.82,17918,13.63,17890,21.94,,/28032015,70920,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.49,,,,,17890,21.89,18494,20.69/28032015,70980,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.49,17906,20.81,17918,13.62,17890,21.88,18494,20.69/28032015,71040,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.55,,,,,17890,21.86,,/28032015,71100,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.55,17906,20.82,17918,13.60,17890,21.83,18494,20.68/28032015,71160,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.55,17906,20.82,17918,13.60,,,18494,20.68/28032015,71220,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.55,,,,,17890,21.82,,/28032015,71280,8466,17.55,8766,21.05,,,9259,16.99,10243,19.55,17906,20.81,17918,13.57,17890,21.79,18494,20.69/28032015,71340,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.55,17906,20.81,17918,13.56,,,18494,20.68/28032015,71400,8466,17.55,8766,21.05,8873,21.99,,,10243,19.55,,,17918,13.56,,,18494,20.69/28032015,71460,,,8766,21.05,8873,21.99,9259,16.99,10243,19.55,17906,20.81,,,17890,21.71,,/28032015,71520,8466,17.55,8766,21.05,,,9259,16.99,,,17906,20.83,17918,13.53,,,18494,20.70/28032015,71580,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.55,,,,,17890,21.70,18494,20.70/28032015,71580,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.55,,,,,17890,21.70,18494,20.70/28032015,71640,8466,17.61,8766,21.05,8873,21.99,9259,16.99,10243,19.55,17906,20.81,17918,13.53,17890,21.67,,/28032015,71700,8466,17.61,8766,21.05,8873,21.99,9259,16.99,10243,19.55,17906,20.82,17918,13.48,17890,21.66,18494,20.70/28032015,71760,8466,17.55,8766,21.05,8873,21.93,9259,16.99,10243,19.55,17906,20.81,17918,13.48,17890,21.63,18494,20.71/28032015,71820,8466,17.55,8766,21.05,,,,,10243,19.55,,,17918,13.46,,,,/28032015,71880,8466,17.55,8766,20.99,,,9259,16.99,10243,19.61,17906,20.82,,,17890,21.70,18494,20.70/28032015,71940,8466,17.55,8766,20.99,8873,21.99,,,10243,19.61,17906,20.83,17918,13.46,17890,21.84,18494,20.71/28032015,72000,8466,17.55,8766,21.05,8873,21.99,9259,16.99,,,,,17918,13.44,,,18494,20.71/28032015,72060,8466,17.55,8766,21.05,8873,21.93,9259,16.99,10243,19.61,17906,20.82,,,17890,21.95,,/28032015,72120,8466,17.55,8766,21.05,8873,21.93,,,10243,19.68,17906,20.82,17918,13.44,17890,22.02,18494,20.71/28032015,72180,8466,17.55,8766,21.05,8873,21.99,9259,16.99,10243,19.68,17906,20.82,17918,13.42,17890,22.03,18494,20.71/28032015,72240,8466,17.55,8766,21.05,8873,21.93,9259,16.99,10243,19.68,,,17918,13.40,,,18494,20.72/28032015,72300,,,,,8873,21.93,9259,16.99,10243,19.68,17906,20.84,17918,13.40,17890,22.00,18494,20.70/28032015,72360,8466,17.61,8766,20.99,8873,21.99,9259,16.99,10243,19.68,17906,20.84,,,17890,21.96,18494,20.71/28032015,72420,8466,17.55,8766,20.99,8873,21.93,,,10243,19.74,17906,20.82,17918,13.39,,,18494,20.72/28032015,72480,8466,17.55,8766,20.99,8873,21.99,9259,16.99,10243,19.74,17906,20.82,17918,13.38,17890,21.92,,/28032015,72540,8466,17.55,8766,21.05,8873,21.93,,,10243,19.74,17906,20.83,,,,,18494,20.72/28032015,72600,,,8766,20.99,8873,21.99,9259,16.99,10243,19.74,17906,20.84,17918,13.36,,,18494,20.72/28032015,72660,8466,17.55,8766,20.99,8873,21.99,9259,16.99,10243,19.74,,,,,,,,/28032015,72720,8466,17.55,8766,20.99,8873,21.93,9259,16.99,10243,19.74,17906,20.85,17918,13.33,17890,21.86,18494,20.72/28032015,72720,8466,17.55,8766,20.99,8873,21.93,9259,16.99,10243,19.74,17906,20.85,17918,13.33,17890,21.86,18494,20.72/28032015,72780,,,8766,20.99,8873,21.99,9259,16.99,10243,19.74,17906,20.85,,,17890,21.83,,/28032015,72840,8466,17.55,8766,20.99,8873,21.99,9259,16.99,10243,19.74,,,17918,13.29,,,18494,20.72/28032015,72900,8466,17.61,8766,20.99,8873,21.93,9259,16.99,10243,19.74,17906,20.84,17918,13.28,17890,21.79,18494,20.73/28032015,72960,8466,17.61,8766,20.99,8873,21.93,9259,16.99,10243,19.80,17906,20.85,17918,13.28,17890,21.84,18494,20.74/28032015,73020,8466,17.61,8766,20.99,8873,21.99,,,10243,19.80,,,,,,,,/28032015,73080,,,8766,20.99,8873,21.93,9259,16.99,10243,19.80,17906,20.85,17918,13.24,17890,21.97,18494,20.74/28032015,73140,8466,17.61,8766,20.99,8873,21.93,9259,16.99,10243,19.80,17906,20.86,,,17890,22.09,,/28032015,73200,8466,17.55,,,8873,21.93,9259,16.99,10243,19.80,,,17918,13.24,,,18494,20.73/28032015,73260,8466,17.55,8766,20.99,8873,21.93,9259,16.99,10243,19.86,17906,20.86,17918,13.24,17890,22.08,18494,20.73/28032015,73320,8466,17.55,8766,20.99,8873,21.93,9259,16.99,10243,19.86,,,17918,13.24,,,18494,20.74/28032015,73380,8466,17.61,8766,20.99,8873,21.93,9259,16.99,10243,19.86,17906,20.86,,,17890,22.06,,/28032015,73440,8466,17.61,8766,20.99,8873,21.93,9259,16.99,10243,19.86,17906,20.86,17918,13.22,17890,22.02,18494,20.74/28032015,73500,8466,17.61,,,8873,21.93,,,10243,19.86,17906,20.86,17918,13.20,17890,22.00,18494,20.73/28032015,73560,8466,17.55,8766,20.99,8873,21.93,9259,16.99,,,17906,20.84,17918,13.20,,,18494,20.74/28032015,73620,,,8766,20.99,8873,21.93,,,10243,19.93,,,,,17890,21.98,18494,20.73/28032015,73680,8466,17.55,8766,20.99,8873,21.93,9259,16.99,10243,19.93,17906,20.87,17918,13.20,17890,21.93,,/28032015,73740,8466,17.55,8766,20.99,8873,21.93,9259,16.99,10243,19.93,17906,20.87,17918,13.19,,,18494,20.73/28032015,73800,8466,17.55,8766,20.99,8873,21.93,,,10243,19.93,17906,20.86,17918,13.17,17890,21.91,18494,20.75/28032015,73860,,,8766,20.99,8873,21.93,9259,16.99,,,17906,20.86,17918,13.15,17890,21.85,,/28032015,73920,8466,17.55,8766,20.99,8873,21.93,9259,16.99,10243,19.93,17906,20.86,17918,13.13,17890,21.84,18494,20.76/28032015,73980,8466,17.61,8766,20.99,8873,21.93,,,10243,19.93,17906,20.87,17918,13.12,17890,21.80,18494,20.75/28032015,74040,8466,17.61,8766,20.99,,,9259,16.99,10243,19.93,,,,,,,18494,20.76/28032015,74100,,,8766,20.99,8873,21.93,9259,16.99,10243,19.99,17906,20.87,17918,13.11,17890,21.76,18494,20.78/28032015,74160,8466,17.61,,,8873,21.93,9259,16.99,10243,19.93,17906,20.86,,,17890,21.74,18494,20.76/28032015,74220,8466,17.61,8766,20.99,,,9259,16.99,10243,19.99,17906,20.87,17918,13.11,,,18494,20.76/28032015,74280,8466,17.61,8766,20.99,8873,21.93,,,10243,19.99,17906,20.86,17918,13.11,17890,21.70,,/28032015,74340,8466,17.55,8766,20.99,8873,21.93,9259,16.99,10243,19.99,17906,20.88,17918,13.11,17890,21.70,18494,20.77/28032015,74400,8466,17.61,8766,20.99,8873,21.93,9259,16.99,10243,19.99,,,,,17890,21.68,18494,20.78/28032015,74460,8466,17.61,,,8873,21.93,9259,16.99,10243,19.99,17906,20.86,17918,13.12,,,18494,20.77/28032015,74520,8466,17.61,8766,20.99,8873,21.93,9259,16.99,10243,19.99,17906,20.88,17918,13.11,17890,21.77,18494,20.76/28032015,74580,8466,17.61,8766,20.99,,,9259,16.99,10243,19.99,17906,20.88,17918,13.10,17890,21.85,,/28032015,74640,8466,17.55,8766,20.99,8873,21.93,9259,16.99,10243,19.99,,,17918,13.09,17890,21.93,18494,20.76/28032015,74700,8466,17.55,8766,20.99,8873,21.93,9259,16.99,10243,19.99,17906,20.88,,,,,18494,20.78/28032015,74760,,,8766,20.93,8873,21.93,9259,16.99,,,17906,20.87,17918,13.08,17890,22.02,18494,20.77/28032015,74820,8466,17.55,,,8873,21.93,9259,16.99,10243,20.05,17906,20.88,17918,13.08,17890,22.02,,/28032015,74880,8466,17.55,8766,20.99,8873,21.93,9259,16.99,10243,20.05,17906,20.87,17918,13.06,17890,22.00,18494,20.77/28032015,74940,,,8766,20.99,8873,21.93,9259,16.99,10243,20.05,,,17918,13.06,17890,22.01,,/28032015,75000,8466,17.61,8766,20.93,8873,21.93,9259,16.99,,,17906,20.89,,,,,18494,20.79/28032015,75060,8466,17.61,8766,20.99,,,9259,16.99,10243,20.11,,,17918,13.05,17890,22.10,18494,20.78/28032015,75120,8466,17.61,,,8873,21.93,9259,16.99,,,17906,20.88,,,,,,/28032015,75180,8466,17.61,8766,20.99,,,9259,16.99,10243,20.11,17906,20.88,,,17890,22.20,,/28032015,75240,8466,17.61,8766,20.99,,,9259,16.99,10243,20.11,,,17918,13.06,17890,22.17,18494,20.79/28032015,75300,8466,17.61,8766,20.99,8873,21.93,9259,16.99,10243,20.11,,,,,17890,22.14,,/28032015,75360,8466,17.61,8766,20.93,8873,21.93,9259,16.99,,,17906,20.89,17918,13.08,,,18494,20.78/28032015,75420,8466,17.61,8766,20.99,8873,21.86,,,10243,20.11,,,17918,13.07,17890,22.10,18494,20.81/28032015,75480,8466,17.61,8766,20.99,8873,21.93,9259,16.99,,,17906,20.89,17918,13.07,17890,22.08,18494,20.78/28032015,75540,8466,17.61,8766,20.93,8873,21.93,9259,16.99,10243,20.11,17906,20.88,17918,13.04,17890,22.04,18494,20.79/28032015,75600,8466,17.61,8766,20.93,8873,21.93,9259,17.05,,,17906,20.89,,,17890,22.00,,/28032015,75660,8466,17.61,8766,20.93,8873,21.86,9259,16.99,10243,20.11,17906,20.88,17918,13.03,17890,21.98,18494,20.80/28032015,75720,,,8766,20.93,8873,21.86,9259,16.99,10243,20.18,17906,20.88,17918,13.00,,,18494,20.78/28032015,75780,8466,17.61,,,8873,21.86,9259,16.99,10243,20.18,17906,20.90,,,17890,21.94,18494,20.79/28032015,75840,,,8766,20.93,,,,,10243,20.11,17906,20.88,17918,12.98,17890,21.90,18494,20.80/28032015,75900,8466,17.61,,,,,9259,16.99,,,,,,,,,18494,20.80/28032015,75960,8466,17.61,8766,20.93,8873,21.86,9259,16.99,10243,20.18,17906,20.90,17918,12.99,17890,21.85,18494,20.80/28032015,76020,8466,17.61,8766,20.93,8873,21.93,9259,16.99,10243,20.11,17906,20.89,17918,13.00,,,,/28032015,76080,8466,17.61,8766,20.93,8873,21.86,9259,17.05,10243,20.11,17906,20.90,17918,12.99,17890,21.83,18494,20.80/28032015,76140,,,8766,20.93,,,9259,16.99,10243,20.11,17906,20.89,17918,12.97,17890,21.88,18494,20.80/28032015,76200,8466,17.61,8766,20.93,8873,21.93,9259,16.99,10243,20.18,17906,20.89,,,,,18494,20.81/28032015,76260,8466,17.61,8766,20.93,8873,21.93,9259,16.99,10243,20.18,,,17918,12.96,17890,22.00,,/28032015,76320,,,8766,20.93,8873,21.93,9259,16.99,10243,20.18,17906,20.90,17918,12.96,17890,22.08,18494,20.81/28032015,76380,,,,,,,9259,16.99,10243,20.18,17906,20.90,17918,12.95,17890,22.12,18494,20.80/28032015,76440,,,8766,20.93,8873,21.86,,,10243,20.18,,,17918,12.94,17890,22.11,18494,20.80/28032015,76500,8466,17.61,8766,20.93,8873,21.86,9259,16.99,10243,20.18,17906,20.90,17918,12.92,17890,22.08,18494,20.81/28032015,76560,8466,17.61,8766,20.93,8873,21.86,9259,16.99,10243,20.24,17906,20.90,17918,12.92,,,,/28032015,76620,8466,17.61,8766,20.93,8873,21.86,9259,16.99,,,17906,20.91,17918,12.91,17890,22.06,18494,20.82/28032015,76680,8466,17.61,8766,20.93,8873,21.86,9259,16.99,10243,20.24,17906,20.90,17918,12.89,17890,22.04,,/28032015,76740,8466,17.61,8766,20.93,,,9259,16.99,10243,20.24,,,,,17890,21.99,18494,20.81/28032015,76800,8466,17.61,8766,20.93,8873,21.86,9259,16.99,10243,20.24,17906,20.90,17918,12.88,,,18494,20.82/28032015,76860,8466,17.61,8766,20.93,8873,21.86,9259,16.99,10243,20.24,,,,,17890,21.95,,/28032015,76920,8466,17.61,8766,20.93,8873,21.93,9259,16.99,,,17906,20.92,17918,12.86,,,18494,20.82/28032015,76980,8466,17.61,8766,20.93,8873,21.93,9259,17.05,10243,20.24,,,17918,12.83,17890,21.92,,/28032015,77040,8466,17.61,8766,20.93,8873,21.86,9259,16.99,,,17906,20.90,17918,12.80,17890,21.87,18494,20.82/28032015,77100,8466,17.61,8766,20.93,,,,,10243,20.24,,,,,,,,/28032015,77160,8466,17.61,8766,20.93,8873,21.93,,,,,17906,20.91,17918,12.76,17890,21.84,18494,20.83/28032015,77220,8466,17.61,8766,20.93,8873,21.86,,,10243,20.24,17906,20.90,17918,12.73,,,18494,20.83/28032015,77280,,,8766,20.93,8873,21.86,9259,16.99,,,17906,20.90,,,17890,21.82,,/28032015,77340,,,8766,20.93,8873,21.86,9259,16.99,10243,20.24,,,17918,12.69,17890,21.89,18494,20.83/28032015,77400,8466,17.61,8766,20.93,8873,21.86,9259,16.99,,,17906,20.92,17918,12.66,17890,21.98,18494,20.83/28032015,77460,8466,17.61,8766,20.93,8873,21.86,9259,16.99,10243,20.24,17906,20.92,17918,12.66,,,,/28032015,77520,,,8766,20.93,8873,21.86,9259,16.99,10243,20.24,,,,,17890,22.09,18494,20.83/28032015,77580,8466,17.61,8766,20.93,,,9259,16.99,10243,20.30,17906,20.92,17918,12.64,17890,22.10,,/28032015,77640,8466,17.61,8766,20.93,8873,21.86,9259,16.99,,,,,17918,12.63,,,18494,20.83/28032015,77700,8466,17.61,8766,20.93,8873,21.86,,,10243,20.24,17906,20.92,17918,12.63,17890,22.07,18494,20.84/28032015,77760,8466,17.61,8766,20.86,8873,21.86,9259,17.05,10243,20.24,17906,20.92,17918,12.61,17890,22.02,,/28032015,77820,,,,,8873,21.86,,,10243,20.30,,,17918,12.57,,,18494,20.84/28032015,77880,8466,17.55,8766,20.93,8873,21.86,9259,16.99,10243,20.24,17906,20.92,17918,12.55,17890,21.99,18494,20.84/28032015,77940,,,8766,20.93,8873,21.86,9259,16.99,10243,20.30,17906,20.92,17918,12.55,17890,21.96,18494,20.83/28032015,78000,8466,17.61,8766,20.86,8873,21.86,9259,16.99,10243,20.30,17906,20.92,,,17890,21.92,,/28032015,78060,8466,17.61,8766,20.86,8873,21.86,9259,16.99,10243,20.30,,,17918,12.50,,,18494,20.82/28032015,78120,8466,17.61,8766,20.93,8873,21.86,,,10243,20.30,17906,20.92,17918,12.48,17890,21.88,18494,20.84/28032015,78180,,,8766,20.86,8873,21.86,9259,16.99,10243,20.30,17906,20.92,17918,12.46,17890,21.88,,/28032015,78240,8466,17.61,8766,20.93,8873,21.86,9259,16.99,10243,20.30,,,17918,12.44,17890,21.84,18494,20.84/28032015,78300,,,8766,20.86,8873,21.86,,,10243,20.30,17906,20.94,17918,12.42,17890,21.81,18494,20.84/28032015,78360,8466,17.61,8766,20.86,8873,21.86,9259,16.99,10243,20.30,17906,20.92,,,17890,21.80,18494,20.84/28032015,78420,8466,17.61,8766,20.86,8873,21.86,9259,16.99,10243,20.30,17906,20.92,17918,12.39,17890,21.78,18494,20.86/28032015,78480,8466,17.55,8766,20.93,8873,21.86,,,10243,20.30,17906,20.92,,,,,,/28032015,78540,8466,17.61,,,8873,21.86,9259,16.99,10243,20.30,,,17918,12.39,17890,21.75,18494,20.84/28032015,78600,8466,17.61,8766,20.93,8873,21.86,,,10243,20.30,17906,20.93,17918,12.39,17890,21.80,,/28032015,78660,,,,,8873,21.86,9259,16.99,10243,20.30,17906,20.93,17918,12.37,,,18494,20.85/28032015,78720,8466,17.61,8766,20.86,8873,21.86,9259,16.99,10243,20.30,,,17918,12.37,17890,21.90,18494,20.87/28032015,78780,8466,17.61,8766,20.86,8873,21.86,9259,16.99,10243,20.30,17906,20.92,,,17890,22.04,18494,20.86/28032015,78840,8466,17.61,8766,20.93,8873,21.86,,,10243,20.30,17906,20.92,17918,12.34,,,18494,20.85/28032015,78900,8466,17.61,8766,20.86,8873,21.86,9259,16.99,10243,20.36,17906,20.92,17918,12.31,17890,22.08,,/28032015,78960,,,,,8873,21.86,9259,16.99,10243,20.36,,,,,17890,22.06,18494,20.86/28032015,79020,,,8766,20.86,,,9259,16.99,10243,20.36,17906,20.93,17918,12.27,,,18494,20.86/28032015,79080,8466,17.61,8766,20.86,8873,21.86,9259,16.99,10243,20.36,17906,20.92,,,17890,22.05,,/28032015,79140,8466,17.61,8766,20.86,8873,21.86,9259,16.99,,,17906,20.93,17918,12.26,17890,22.21,18494,20.86/28032015,79200,8466,17.61,8766,20.93,8873,21.86,9259,16.99,10243,20.36,,,17918,12.24,,,18494,20.86/28032015,79260,,,8766,20.86,8873,21.86,9259,16.99,10243,20.36,17906,20.92,17918,12.22,17890,22.23,18494,20.86/28032015,79320,8466,17.61,8766,20.86,8873,21.86,,,,,17906,20.93,17918,12.24,17890,22.21,,/28032015,79380,8466,17.61,8766,20.93,8873,21.86,9259,16.99,10243,20.43,17906,20.93,,,17890,22.20,18494,20.86/28032015,79440,8466,17.61,,,8873,21.86,,,10243,20.36,17906,20.94,17918,12.22,,,18494,20.86/28032015,79500,8466,17.61,8766,20.86,8873,21.86,9259,16.99,10243,20.43,,,17918,12.20,17890,22.15,18494,20.86/28032015,79560,8466,17.61,8766,20.93,8873,21.86,9259,16.99,10243,20.36,17906,20.93,17918,12.20,17890,22.12,,/28032015,79620,8466,17.61,,,8873,21.86,9259,16.99,10243,20.43,,,17918,12.18,17890,22.10,18494,20.86/28032015,79680,8466,17.61,8766,20.93,8873,21.86,9259,16.99,10243,20.36,17906,20.94,17918,12.20,17890,22.05,18494,20.86/28032015,79680,8466,17.61,8766,20.93,8873,21.86,9259,16.99,10243,20.36,17906,20.94,17918,12.20,17890,22.05,18494,20.86/28032015,79740,8466,17.61,8766,20.86,8873,21.86,9259,16.99,10243,20.36,17906,20.92,17918,12.18,,,,/28032015,79800,8466,17.61,8766,20.86,8873,21.80,9259,17.05,,,17906,20.94,,,17890,22.01,18494,20.87/28032015,79860,,,8766,20.86,8873,21.86,9259,16.99,10243,20.43,,,17918,12.18,17890,21.99,18494,20.87/28032015,79920,8466,17.61,8766,20.86,8873,21.86,9259,16.99,10243,20.43,,,17918,12.16,,,18494,20.87/28032015,79980,8466,17.61,8766,20.86,8873,21.86,9259,16.99,10243,20.36,17906,20.94,,,17890,21.93,,/28032015,80040,8466,17.61,8766,20.86,8873,21.86,9259,16.99,10243,20.43,17906,20.93,17918,12.16,17890,21.93,18494,20.86/28032015,80100,8466,17.61,8766,20.86,8873,21.93,9259,16.99,,,17906,20.93,17918,12.16,17890,21.90,18494,20.86/28032015,80160,8466,17.61,8766,20.86,8873,21.99,9259,16.99,10243,20.43,17906,20.94,17918,12.18,17890,21.89,18494,20.86/28032015,80220,8466,17.61,8766,20.86,8873,22.05,9259,17.05,10243,20.36,,,17918,12.16,17890,21.89,18494,20.87/28032015,80280,8466,17.61,,,,,9259,17.05,10243,20.36,17906,20.94,,,17890,21.93,,/28032015,80340,8466,17.61,8766,20.86,8873,22.11,9259,16.99,,,17906,20.95,17918,12.14,,,18494,20.87/28032015,80400,8466,17.61,8766,20.86,8873,22.24,9259,17.05,10243,20.43,,,17918,12.13,17890,22.04,,/28032015,80460,8466,17.61,8766,20.86,8873,22.36,9259,16.99,,,17906,20.93,17918,12.12,17890,22.10,18494,20.87/28032015,80520,8466,17.61,8766,20.86,8873,22.36,9259,16.99,10243,20.43,,,17918,12.12,17890,22.20,18494,20.87/28032015,80580,8466,17.61,8766,20.86,8873,22.36,9259,16.99,10243,20.43,17906,20.94,,,17890,22.28,,/28032015,80640,8466,17.61,8766,20.86,8873,22.36,,,10243,20.43,17906,20.92,17918,12.10,17890,22.33,18494,20.88/28032015,80700,,,8766,20.86,8873,22.36,9259,16.99,10243,20.43,,,,,,,18494,20.89/28032015,80760,8466,17.61,8766,20.86,,,9259,17.05,10243,20.43,17906,20.94,17918,12.10,17890,22.32,18494,20.88/28032015,80820,8466,17.61,8766,20.86,8873,22.36,9259,17.05,10243,20.49,,,17918,12.10,17890,22.27,,/28032015,80880,8466,17.61,8766,20.86,8873,22.30,9259,16.99,10243,20.49,17906,20.93,,,,,18494,20.90/28032015,80940,8466,17.61,8766,20.86,8873,22.30,9259,17.05,10243,20.43,17906,20.94,17918,12.07,17890,22.37,18494,20.88/28032015,81000,8466,17.61,8766,20.86,8873,22.30,9259,17.05,10243,20.49,17906,20.92,,,,,18494,20.88/28032015,81060,8466,17.61,8766,20.86,8873,22.30,,,10243,20.49,17906,20.92,17918,12.08,17890,22.44,18494,20.88/28032015,81120,,,8766,20.86,8873,22.24,9259,17.05,,,17906,20.92,17918,12.08,17890,22.42,18494,20.89/28032015,81180,8466,17.61,8766,20.86,,,9259,17.05,10243,20.49,,,17918,12.08,,,,/28032015,81240,8466,17.61,8766,20.86,8873,22.24,9259,17.05,10243,20.49,17906,20.92,,,17890,22.39,18494,20.88/28032015,81300,8466,17.61,8766,20.80,,,9259,17.05,10243,20.49,,,17918,12.10,17890,22.36,,/28032015,81360,8466,17.61,8766,20.80,8873,22.24,,,10243,20.49,17906,20.90,17918,12.10,17890,22.33,18494,20.88/28032015,81420,8466,17.61,8766,20.86,8873,22.18,9259,17.05,,,,,,,,,,/28032015,81480,8466,17.61,,,8873,22.18,9259,16.99,10243,20.49,17906,20.90,17918,12.09,17890,22.29,18494,20.87/28032015,81540,8466,17.61,8766,20.80,8873,22.18,,,10243,20.49,17906,20.91,,,17890,22.26,18494,20.87/28032015,81600,,,8766,20.80,,,9259,17.05,10243,20.49,,,17918,12.06,17890,22.23,,/28032015,81660,8466,17.61,8766,20.80,8873,22.18,9259,17.05,,,17906,20.90,17918,12.06,17890,22.21,18494,20.86/28032015,81720,8466,17.61,8766,20.86,8873,22.11,,,10243,20.49,17906,20.91,17918,12.06,17890,22.18,18494,20.86/28032015,81780,,,8766,20.86,,,9259,17.05,10243,20.49,,,17918,12.05,17890,22.14,,/28032015,81840,8466,17.61,8766,20.86,8873,22.11,9259,17.05,10243,20.49,17906,20.92,,,,,18494,20.87/28032015,81900,8466,17.61,8766,20.86,8873,22.11,9259,16.99,,,17906,20.90,17918,12.04,17890,22.10,18494,20.86/28032015,81960,,,8766,20.93,8873,22.05,,,10243,20.49,17906,20.90,17918,12.06,17890,22.09,,/28032015,82020,8466,17.61,8766,20.86,8873,22.11,9259,17.05,10243,20.49,,,,,17890,22.07,18494,20.86/28032015,82080,,,8766,20.93,8873,22.05,9259,17.05,10243,20.43,17906,20.90,17918,12.06,17890,22.04,18494,20.86/28032015,82140,8466,17.61,8766,20.99,8873,22.05,9259,16.99,10243,20.43,17906,20.91,17918,12.06,17890,22.04,,/28032015,82200,8466,17.61,8766,20.93,8873,22.05,9259,17.05,10243,20.43,,,17918,12.04,,,18494,20.85/28032015,82260,8466,17.61,8766,20.99,8873,22.05,9259,17.05,10243,20.43,17906,20.90,17918,12.02,17890,22.12,18494,20.84/28032015,82320,,,,,8873,22.05,9259,16.99,10243,20.43,,,,,,,,/28032015,82380,8466,17.61,,,8873,21.99,9259,17.05,10243,20.43,,,17918,12.02,,,18494,20.83/28032015,82440,8466,17.61,8766,21.05,8873,21.99,9259,17.05,10243,20.49,17906,20.89,17918,12.02,17890,22.29,18494,20.83/28032015,82500,8466,17.61,8766,21.11,8873,21.99,9259,16.99,10243,20.43,17906,20.89,17918,12.00,17890,22.28,18494,20.82/28032015,82560,8466,17.61,8766,21.11,8873,21.99,9259,17.05,10243,20.49,17906,20.89,17918,12.01,17890,22.25,,/28032015,82620,8466,17.61,8766,21.18,8873,21.99,9259,17.05,10243,20.43,,,17918,12.00,17890,22.28,18494,20.82/28032015,82680,8466,17.61,8766,21.18,8873,21.99,9259,17.05,,,17906,20.89,,,,,18494,20.82/28032015,82740,8466,17.61,8766,21.24,8873,21.99,,,10243,20.43,,,17918,11.99,17890,22.38,18494,20.82/28032015,82800,,,8766,21.24,8873,21.99,9259,17.05,10243,20.43,17906,20.90,17918,11.98,,,18494,20.82/28032015,82860,8466,17.61,8766,21.30,8873,21.93,9259,17.05,10243,20.43,17906,20.90,17918,11.98,17890,22.38,18494,20.82/28032015,82920,8466,17.61,8766,21.30,8873,21.93,9259,17.05,10243,20.43,17906,20.90,,,,,18494,20.82/28032015,82980,8466,17.61,,,8873,21.93,9259,17.05,10243,20.43,17906,20.88,17918,12.00,17890,22.34,,/28032015,83040,8466,17.61,8766,21.30,8873,21.93,9259,17.05,,,17906,20.88,17918,12.01,,,18494,20.80/28032015,83100,8466,17.61,8766,21.36,8873,21.93,9259,17.05,10243,20.43,,,17918,11.98,17890,22.29,18494,20.81/28032015,83160,8466,17.61,8766,21.36,8873,21.93,9259,17.05,,,17906,20.90,17918,12.00,17890,22.24,,/28032015,83220,8466,17.61,8766,21.36,8873,21.93,9259,17.05,10243,20.43,,,17918,12.00,17890,22.23,18494,20.80/28032015,83280,8466,17.61,,,8873,21.86,9259,17.05,10243,20.43,17906,20.89,,,,,18494,20.80/28032015,83340,8466,17.61,8766,21.36,8873,21.86,9259,16.99,10243,20.36,17906,20.89,17918,12.01,17890,22.18,,/28032015,83400,8466,17.61,,,8873,21.86,9259,17.05,,,,,,,,,18494,20.79/28032015,83460,8466,17.61,8766,21.36,8873,21.86,9259,17.05,10243,20.36,17906,20.90,17918,12.02,17890,22.13,18494,20.79/28032015,83520,,,8766,21.36,8873,21.86,9259,17.05,10243,20.36,17906,20.90,17918,12.03,17890,22.08,,/28032015,83580,8466,17.61,8766,21.36,,,9259,17.05,,,,,17918,12.03,,,18494,20.80/28032015,83640,8466,17.61,8766,21.36,,,9259,17.05,10243,20.36,17906,20.91,17918,12.05,17890,22.05,,/28032015,83700,,,8766,21.36,8873,21.86,9259,17.05,10243,20.36,,,,,,,18494,20.82/28032015,83760,8466,17.61,8766,21.36,8873,21.86,9259,17.05,,,17906,20.90,17918,12.06,17890,21.99,,/28032015,83820,8466,17.61,8766,21.36,8873,21.86,9259,17.05,10243,20.30,17906,20.91,17918,12.07,17890,21.95,18494,20.82/28032015,83880,8466,17.61,8766,21.36,8873,21.80,9259,17.05,10243,20.30,17906,20.92,17918,12.07,17890,21.94,,/28032015,83940,8466,17.61,8766,21.36,8873,21.80,9259,17.05,10243,20.30,17906,20.92,17918,12.08,17890,21.90,18494,20.84/28032015,84000,8466,17.61,8766,21.30,,,9259,17.05,10243,20.30,,,,,,,18494,20.83/28032015,84060,8466,17.61,8766,21.36,8873,21.80,,,10243,20.24,17906,20.92,17918,12.08,17890,21.84,,/28032015,84120,8466,17.61,8766,21.30,8873,21.80,9259,17.05,10243,20.24,17906,20.94,17918,12.10,,,18494,20.81/28032015,84180,8466,17.61,8766,21.30,8873,21.80,9259,17.05,10243,20.24,17906,20.93,,,17890,21.82,,/28032015,84240,8466,17.61,,,8873,21.80,9259,17.05,10243,20.24,17906,20.94,17918,12.10,17890,21.76,18494,20.82/28032015,84300,,,8766,21.30,8873,21.80,,,10243,20.24,17906,20.94,17918,12.11,,,18494,20.82/28032015,84360,8466,17.61,8766,21.30,8873,21.80,,,10243,20.24,17906,20.94,17918,12.09,17890,21.72,18494,20.82/28032015,84420,8466,17.61,8766,21.30,8873,21.80,9259,17.05,10243,20.24,,,17918,12.10,,,18494,20.82/28032015,84480,8466,17.61,8766,21.24,8873,21.80,9259,17.05,10243,20.18,17906,20.94,,,17890,21.67,,/28032015,84540,8466,17.61,8766,21.30,8873,21.74,9259,17.05,10243,20.18,17906,20.95,17918,12.10,17890,21.62,18494,20.82/28032015,84600,8466,17.61,8766,21.24,8873,21.80,9259,17.05,10243,20.18,17906,20.94,17918,12.10,,,18494,20.82/28032015,84660,8466,17.61,8766,21.24,8873,21.74,9259,17.05,10243,20.18,17906,20.96,17918,12.10,17890,21.60,18494,20.80/28032015,84720,8466,17.61,,,8873,21.74,9259,17.05,10243,20.18,17906,20.97,17918,12.12,17890,21.55,18494,20.81/28032015,84780,8466,17.61,,,,,,,10243,20.11,,,17918,12.12,17890,21.54,18494,20.80/28032015,84840,8466,17.61,8766,21.24,8873,21.74,9259,17.05,,,17906,20.98,17918,12.10,17890,21.50,,/28032015,84900,8466,17.61,8766,21.24,8873,21.74,9259,16.99,10243,20.11,17906,20.98,,,,,18494,20.79/28032015,84960,8466,17.61,8766,21.18,8873,21.74,9259,17.05,,,17906,20.97,17918,12.10,17890,21.46,18494,20.80/28032015,85020,8466,17.61,8766,21.24,8873,21.74,9259,16.99,10243,20.11,17906,20.97,,,,,,/28032015,85080,,,8766,21.18,8873,21.74,,,10243,20.11,,,17918,12.10,17890,21.43,18494,20.80/28032015,85140,8466,17.61,8766,21.18,8873,21.74,9259,17.05,10243,20.05,17906,20.98,17918,12.11,17890,21.40,18494,20.79/28032015,85200,8466,17.61,8766,21.18,8873,21.68,9259,17.05,10243,20.05,17906,20.97,,,17890,21.38,18494,20.79/28032015,85260,8466,17.61,,,,,9259,17.05,10243,20.05,17906,20.99,17918,12.10,17890,21.35,18494,20.80/28032015,85320,8466,17.61,8766,21.18,8873,21.74,9259,17.05,10243,20.05,,,17918,12.10,,,18494,20.80/28032015,85380,8466,17.61,8766,21.18,8873,21.74,9259,16.99,10243,20.05,17906,21.00,,,17890,21.31,,/28032015,85440,8466,17.61,8766,21.18,8873,21.68,9259,16.99,10243,19.99,,,17918,12.11,17890,21.30,18494,20.78/28032015,85500,,,8766,21.18,8873,21.74,9259,17.05,10243,19.99,17906,20.99,17918,12.10,17890,21.27,,/28032015,85560,,,8766,21.11,8873,21.68,9259,17.05,10243,19.99,17906,20.98,17918,12.10,,,18494,20.78/28032015,85620,8466,17.61,8766,21.18,8873,21.68,,,10243,19.99,,,,,17890,21.22,,/28032015,85680,8466,17.61,8766,21.11,8873,21.68,9259,16.99,10243,19.99,17906,21.00,17918,12.10,17890,21.19,18494,20.76/28032015,85740,8466,17.61,8766,21.11,8873,21.68,9259,16.99,10243,19.99,17906,21.00,17918,12.10,,,,/28032015,85800,8466,17.61,8766,21.11,8873,21.68,9259,17.05,10243,19.99,17906,21.00,,,17890,21.16,18494,20.76/28032015,85860,8466,17.61,8766,21.11,8873,21.68,,,10243,19.93,,,17918,12.09,17890,21.13,18494,20.77/28032015,85920,,,8766,21.11,8873,21.68,9259,17.05,,,17906,21.00,17918,12.09,17890,21.12,18494,20.78/28032015,85980,8466,17.61,8766,21.11,8873,21.68,9259,17.05,10243,19.93,17906,21.00,17918,12.09,,,18494,20.76/28032015,86040,,,8766,21.11,8873,21.61,9259,17.05,10243,19.93,17906,21.00,17918,12.08,17890,21.10,18494,20.76/28032015,86100,8466,17.61,,,8873,21.68,9259,16.99,10243,19.86,17906,21.00,,,17890,21.08,18494,20.75/28032015,86160,8466,17.55,8766,21.11,,,9259,17.05,10243,19.86,17906,21.00,17918,12.08,17890,21.04,,/28032015,86220,8466,17.55,8766,21.05,8873,21.68,9259,17.05,10243,19.86,17906,21.01,17918,12.08,17890,21.03,18494,20.74/28032015,86280,8466,17.55,,,8873,21.61,9259,17.05,10243,19.86,,,17918,12.07,,,18494,20.74/28032015,86340,8466,17.55,8766,21.05,8873,21.61,,,,,17906,21.00,17918,12.09,17890,21.00,18494,20.74/