28012016,0,8466,22.55,8766,22.30,8873,22.55,9259,20.68,10243,22.24,,,17918,11.17,,,,/28012016,60,8466,22.55,8766,22.30,,,9259,20.68,10243,22.24,17906,20.89,17918,11.17,17890,21.34,,/28012016,120,,,8766,22.30,8873,22.55,9259,20.68,10243,22.24,,,17918,11.16,17890,21.32,,/28012016,180,,,8766,22.30,8873,22.49,9259,20.68,,,17906,20.87,17918,11.16,17890,21.32,,/28012016,240,,,,,8873,22.49,9259,20.68,10243,22.18,17906,20.87,17918,11.16,,,,/28012016,300,8466,22.49,8766,22.30,8873,22.49,9259,20.68,10243,22.18,17906,20.87,,,17890,21.30,,/28012016,360,8466,22.49,8766,22.24,,,9259,20.61,10243,22.18,,,17918,11.16,,,,/28012016,420,8466,22.49,8766,22.24,8873,22.49,9259,20.61,,,17906,20.87,17918,11.16,17890,21.30,,/28012016,480,8466,22.49,8766,22.24,,,9259,20.61,10243,22.11,17906,20.86,17918,11.16,,,,/28012016,540,8466,22.43,,,8873,22.43,9259,20.61,10243,22.11,17906,20.88,17918,11.16,17890,21.28,,/28012016,600,8466,22.43,8766,22.24,8873,22.43,9259,20.61,10243,22.05,,,17918,11.16,17890,21.25,,/28012016,660,8466,22.43,8766,22.24,8873,22.43,9259,20.61,10243,22.05,17906,20.87,,,,,,/28012016,720,8466,22.43,8766,22.18,8873,22.43,9259,20.61,,,17906,20.87,17918,11.17,,,,/28012016,780,8466,22.36,8766,22.18,8873,22.36,9259,20.61,10243,22.05,,,17918,11.16,17890,21.24,,/28012016,840,8466,22.36,8766,22.18,,,9259,20.61,10243,21.99,17906,20.86,,,17890,21.23,,/28012016,900,8466,22.30,8766,22.18,8873,22.36,,,10243,21.99,,,17918,11.16,17890,21.20,,/28012016,960,8466,22.30,8766,22.18,8873,22.36,,,10243,21.99,17906,20.86,,,,,,/28012016,1020,,,8766,22.11,8873,22.36,,,10243,21.99,17906,20.84,17918,11.15,,,,/28012016,1080,,,8766,22.11,8873,22.30,9259,20.55,10243,21.93,17906,20.85,17918,11.16,17890,21.19,,/28012016,1140,,,8766,22.11,8873,22.36,9259,20.55,10243,21.93,,,,,17890,21.20,,/28012016,1200,8466,22.24,8766,22.11,8873,22.30,9259,20.55,10243,21.93,17906,20.84,17918,11.16,,,,/28012016,1260,,,8766,22.11,,,9259,20.55,10243,21.93,,,17918,11.16,17890,21.16,,/28012016,1320,8466,22.18,8766,22.11,8873,22.30,,,10243,21.93,17906,20.84,,,,,,/28012016,1380,8466,22.18,8766,22.11,,,9259,20.55,,,,,17918,11.16,17890,21.14,,/28012016,1440,8466,22.18,8766,22.11,8873,22.30,9259,20.55,10243,21.86,,,17918,11.16,,,,/28012016,1500,,,8766,22.11,8873,22.30,,,10243,21.86,,,17918,11.16,17890,21.13,,/28012016,1560,8466,22.11,8766,22.11,8873,22.30,9259,20.55,10243,21.86,17906,20.83,17918,11.16,17890,21.10,,/28012016,1620,8466,22.11,8766,22.11,8873,22.24,9259,20.55,10243,21.80,,,17918,11.16,,,,/28012016,1680,8466,22.05,8766,22.05,8873,22.24,9259,20.49,10243,21.80,17906,20.83,17918,11.15,17890,21.08,,/28012016,1740,8466,22.05,8766,22.05,8873,22.24,9259,20.55,10243,21.80,17906,20.83,17918,11.15,17890,21.08,,/28012016,1800,8466,22.05,,,8873,22.24,9259,20.55,10243,21.80,,,17918,11.15,,,,/28012016,1860,8466,22.05,8766,22.05,8873,22.24,9259,20.49,10243,21.74,17906,20.82,17918,11.15,17890,21.08,,/28012016,1920,,,8766,22.05,8873,22.24,9259,20.49,10243,21.74,,,17918,11.16,,,,/28012016,1980,8466,21.99,8766,22.05,8873,22.24,,,10243,21.74,17906,20.82,,,17890,21.06,,/28012016,2040,8466,21.99,8766,22.05,,,9259,20.49,,,17906,20.82,17918,11.16,17890,21.04,,/28012016,2100,8466,21.93,8766,22.05,8873,22.24,9259,20.49,10243,21.74,,,17918,11.16,,,,/28012016,2160,8466,21.93,8766,22.05,8873,22.24,9259,20.49,10243,21.68,,,17918,11.16,17890,21.04,,/28012016,2220,,,8766,22.05,8873,22.18,9259,20.49,10243,21.68,17906,20.82,17918,11.14,17890,21.02,,/28012016,2280,8466,21.93,8766,22.05,8873,22.18,,,10243,21.68,17906,20.81,,,17890,21.00,,/28012016,2340,8466,21.86,8766,22.05,8873,22.18,9259,20.49,,,,,,,,,,/28012016,2400,8466,21.86,8766,22.05,8873,22.18,9259,20.49,10243,21.61,17906,20.81,17918,11.14,17890,20.99,,/28012016,2460,8466,21.86,8766,22.05,8873,22.18,9259,20.49,10243,21.61,17906,20.80,,,,,,/28012016,2520,,,8766,22.05,8873,22.18,,,10243,21.61,,,17918,11.12,17890,20.98,,/28012016,2580,,,,,8873,22.11,9259,20.49,,,17906,20.79,,,,,,/28012016,2640,8466,21.80,8766,21.99,8873,22.11,9259,20.49,10243,21.55,17906,20.80,17918,11.12,17890,20.95,,/28012016,2700,8466,21.80,8766,21.99,,,9259,20.43,10243,21.55,,,17918,11.12,,,,/28012016,2760,8466,21.80,8766,21.99,8873,22.11,9259,20.49,10243,21.55,17906,20.79,17918,11.12,17890,20.94,,/28012016,2820,8466,21.74,8766,21.99,8873,22.11,,,10243,21.55,,,17918,11.12,,,,/28012016,2880,8466,21.74,8766,21.99,8873,22.11,9259,20.43,10243,21.49,17906,20.78,,,17890,20.92,,/28012016,2940,8466,21.74,8766,21.99,8873,22.11,9259,20.43,10243,21.49,,,17918,11.10,17890,20.90,,/28012016,3000,8466,21.68,8766,21.99,,,9259,20.43,10243,21.49,17906,20.79,17918,11.10,17890,20.90,,/28012016,3060,8466,21.68,8766,21.99,8873,22.05,9259,20.43,10243,21.49,,,,,,,,/28012016,3120,8466,21.68,8766,21.99,8873,22.11,,,10243,21.43,17906,20.78,17918,11.10,17890,20.89,,/28012016,3180,8466,21.68,8766,21.99,8873,22.05,9259,20.49,,,,,17918,11.08,17890,20.88,,/28012016,3240,8466,21.61,,,8873,22.05,,,10243,21.43,17906,20.77,,,,,,/28012016,3300,8466,21.61,8766,21.99,8873,22.05,9259,20.43,10243,21.43,17906,20.77,17918,11.07,17890,20.85,,/28012016,3360,8466,21.61,8766,21.93,8873,22.05,9259,20.43,,,,,,,17890,20.86,,/28012016,3420,8466,21.61,8766,21.99,8873,22.05,9259,20.43,10243,21.36,17906,20.77,17918,11.06,,,,/28012016,3480,,,8766,21.99,8873,22.05,9259,20.43,10243,21.36,17906,20.77,17918,11.05,17890,20.83,,/28012016,3540,8466,21.55,8766,21.93,8873,22.05,9259,20.43,10243,21.36,,,17918,11.04,,,,/28012016,3600,8466,21.55,,,8873,22.05,,,10243,21.36,,,,,17890,20.83,,/28012016,3660,,,8766,21.99,,,9259,20.43,10243,21.36,,,17918,11.02,17890,20.82,,/28012016,3720,8466,21.49,,,8873,22.05,9259,20.43,10243,21.30,17906,20.75,17918,11.00,,,,/28012016,3780,8466,21.49,8766,21.93,8873,22.05,9259,20.43,10243,21.30,17906,20.76,17918,11.00,17890,20.80,,/28012016,3840,,,8766,21.93,,,9259,20.43,10243,21.30,17906,20.74,17918,10.98,17890,20.79,,/28012016,3900,,,8766,21.93,8873,22.05,9259,20.43,,,,,17918,10.98,17890,20.77,,/28012016,3960,,,8766,21.93,8873,22.05,9259,20.43,10243,21.30,17906,20.75,,,,,,/28012016,4020,8466,21.43,8766,21.93,,,,,10243,21.24,17906,20.75,17918,10.98,17890,20.76,,/28012016,4080,8466,21.43,8766,21.93,8873,21.99,9259,20.43,10243,21.24,17906,20.73,17918,10.96,17890,20.75,,/28012016,4140,8466,21.43,8766,21.93,8873,22.05,9259,20.43,10243,21.24,,,17918,10.95,17890,20.74,,/28012016,4200,8466,21.43,8766,21.93,8873,22.05,,,10243,21.24,17906,20.73,17918,10.94,,,,/28012016,4260,,,8766,21.93,8873,21.99,9259,20.43,10243,21.18,17906,20.76,,,17890,20.74,,/28012016,4320,8466,21.43,8766,21.93,,,9259,20.43,10243,21.18,,,17918,10.93,,,,/28012016,4380,8466,21.36,8766,21.93,8873,21.99,9259,20.43,,,17906,20.74,17918,10.92,17890,20.72,,/28012016,4440,,,8766,21.93,8873,22.05,,,10243,21.18,,,17918,10.91,,,,/28012016,4500,,,,,8873,21.99,9259,20.43,,,17906,20.72,17918,10.90,,,,/28012016,4560,8466,21.36,8766,21.86,,,9259,20.43,10243,21.18,,,17918,10.90,,,,/28012016,4620,8466,21.36,8766,21.86,8873,21.99,,,10243,21.11,,,17918,10.89,17890,20.68,,/28012016,4680,8466,21.30,8766,21.86,8873,21.99,9259,20.43,10243,21.11,17906,20.71,17918,10.88,17890,20.66,,/28012016,4740,,,8766,21.86,8873,21.99,9259,20.43,10243,21.11,17906,20.72,17918,10.88,,,,/28012016,4800,8466,21.30,8766,21.86,8873,21.99,9259,20.43,10243,21.11,,,,,17890,20.65,,/28012016,4860,8466,21.30,8766,21.86,8873,21.99,9259,20.43,10243,21.05,17906,20.71,17918,10.85,17890,20.64,,/28012016,4920,8466,21.30,8766,21.86,,,,,10243,21.11,17906,20.70,17918,10.84,17890,20.64,,/28012016,4980,8466,21.24,8766,21.86,8873,21.99,9259,20.43,10243,21.11,17906,20.70,,,,,,/28012016,5040,8466,21.24,8766,21.86,8873,21.99,9259,20.43,10243,21.05,,,17918,10.85,17890,20.62,,/28012016,5100,8466,21.24,8766,21.86,8873,21.99,9259,20.43,10243,21.05,17906,20.69,17918,10.84,17890,20.62,,/28012016,5160,8466,21.24,8766,21.86,,,9259,20.36,10243,21.05,,,17918,10.84,17890,20.60,,/28012016,5220,,,8766,21.86,8873,21.99,,,10243,21.05,,,17918,10.81,,,,/28012016,5280,8466,21.24,,,8873,21.99,9259,20.43,10243,21.05,,,17918,10.80,17890,20.59,,/28012016,5340,,,8766,21.86,8873,21.99,9259,20.36,10243,20.99,17906,20.69,17918,10.80,17890,20.60,,/28012016,5400,8466,21.18,8766,21.86,8873,21.99,9259,20.43,,,17906,20.70,17918,10.80,,,,/28012016,5460,,,8766,21.86,8873,21.99,9259,20.43,10243,20.99,,,,,17890,20.57,,/28012016,5520,8466,21.18,8766,21.86,8873,21.99,9259,20.43,,,17906,20.67,17918,10.78,,,,/28012016,5580,,,8766,21.86,8873,21.99,,,10243,20.99,17906,20.67,17918,10.76,,,,/28012016,5640,8466,21.18,8766,21.80,8873,21.99,,,,,17906,20.67,,,17890,20.55,,/28012016,5700,8466,21.11,8766,21.80,8873,21.93,9259,20.36,10243,20.93,,,17918,10.76,17890,20.53,,/28012016,5760,8466,21.11,8766,21.86,8873,21.93,,,10243,20.93,17906,20.67,17918,10.74,,,,/28012016,5820,8466,21.11,8766,21.80,8873,21.93,9259,20.36,,,17906,20.65,17918,10.74,17890,20.51,,/28012016,5880,8466,21.11,8766,21.80,8873,21.93,9259,20.43,10243,20.93,,,17918,10.72,,,,/28012016,5940,,,,,8873,21.99,9259,20.43,10243,20.93,17906,20.66,17918,10.72,17890,20.51,,/28012016,6000,8466,21.11,8766,21.80,,,,,10243,20.93,17906,20.66,17918,10.73,17890,20.50,,/28012016,6060,8466,21.11,8766,21.80,8873,21.93,9259,20.36,10243,20.86,17906,20.66,17918,10.70,17890,20.49,,/28012016,6120,8466,21.05,8766,21.80,8873,21.93,9259,20.43,10243,20.86,,,,,,,,/28012016,6180,,,8766,21.80,8873,21.93,,,10243,20.86,17906,20.66,17918,10.69,17890,20.48,,/28012016,6240,8466,21.05,,,8873,21.93,9259,20.43,10243,20.86,,,,,,,,/28012016,6300,,,8766,21.80,,,9259,20.43,10243,20.86,17906,20.66,17918,10.68,17890,20.46,,/28012016,6360,,,8766,21.80,8873,21.93,9259,20.43,10243,20.86,,,,,17890,20.46,,/28012016,6420,8466,21.05,8766,21.80,,,9259,20.43,10243,20.80,17906,20.63,17918,10.66,,,,/28012016,6480,,,,,8873,21.93,9259,20.36,10243,20.80,,,17918,10.68,17890,20.44,,/28012016,6540,,,8766,21.80,8873,21.93,9259,20.36,10243,20.80,,,17918,10.66,,,,/28012016,6600,8466,20.99,8766,21.74,8873,21.93,,,10243,20.80,,,,,17890,20.44,,/28012016,6660,8466,20.99,8766,21.80,8873,21.93,9259,20.43,10243,20.80,17906,20.62,17918,10.65,17890,20.40,,/28012016,6720,8466,20.99,8766,21.80,8873,21.93,9259,20.43,10243,20.74,17906,20.62,17918,10.62,,,,/28012016,6780,8466,20.99,,,8873,21.86,9259,20.43,,,,,,,17890,20.40,,/28012016,6840,8466,20.99,8766,21.74,8873,21.86,9259,20.43,10243,20.74,17906,20.61,17918,10.60,17890,20.38,,/28012016,6900,8466,20.99,,,8873,21.86,9259,20.43,10243,20.74,17906,20.61,,,,,,/28012016,6960,8466,20.93,8766,21.74,8873,21.86,9259,20.43,,,,,17918,10.60,17890,20.39,,/28012016,7020,8466,20.93,8766,21.74,8873,21.86,9259,20.43,10243,20.74,17906,20.62,17918,10.58,17890,20.35,,/28012016,7080,8466,20.93,8766,21.74,8873,21.93,9259,20.43,10243,20.74,,,17918,10.59,17890,20.36,,/28012016,7140,,,8766,21.74,,,9259,20.43,10243,20.68,,,,,17890,20.35,,/28012016,7200,,,8766,21.74,8873,21.86,9259,20.43,10243,20.68,17906,20.60,17918,10.58,17890,20.35,,/28012016,7260,8466,20.93,,,8873,21.86,,,10243,20.68,,,17918,10.56,,,,/28012016,7320,,,8766,21.74,8873,21.86,,,10243,20.68,17906,20.60,17918,10.55,17890,20.34,,/28012016,7380,8466,20.93,8766,21.74,,,9259,20.43,10243,20.68,,,,,17890,20.33,,/28012016,7440,,,8766,21.74,8873,21.86,9259,20.43,10243,20.68,17906,20.58,17918,10.55,,,,/28012016,7500,8466,20.86,8766,21.74,8873,21.86,9259,20.43,10243,20.68,17906,20.58,17918,10.54,17890,20.33,,/28012016,7560,8466,20.86,8766,21.74,8873,21.86,,,10243,20.68,17906,20.58,17918,10.53,,,,/28012016,7620,,,8766,21.74,8873,21.86,9259,20.43,10243,20.61,,,17918,10.53,17890,20.31,,/28012016,7680,8466,20.86,8766,21.74,8873,21.86,,,10243,20.61,17906,20.60,,,,,,/28012016,7740,8466,20.86,8766,21.74,8873,21.86,9259,20.43,10243,20.61,17906,20.58,17918,10.51,17890,20.30,,/28012016,7800,,,,,8873,21.86,,,10243,20.61,17906,20.58,17918,10.52,17890,20.28,,/28012016,7860,8466,20.86,,,,,9259,20.43,10243,20.61,,,17918,10.50,,,,/28012016,7920,8466,20.86,8766,21.74,,,9259,20.43,,,17906,20.58,17918,10.50,17890,20.27,,/28012016,7980,8466,20.86,8766,21.74,8873,21.86,9259,20.43,10243,20.61,17906,20.57,,,,,,/28012016,8040,,,8766,21.74,8873,21.86,9259,20.43,10243,20.61,17906,20.57,17918,10.48,17890,20.26,,/28012016,8100,8466,20.80,8766,21.68,8873,21.86,9259,20.43,10243,20.55,,,17918,10.48,,,,/28012016,8160,8466,20.80,8766,21.68,8873,21.86,,,10243,20.55,17906,20.58,17918,10.47,17890,20.26,,/28012016,8220,8466,20.80,8766,21.68,8873,21.86,9259,20.43,10243,20.55,17906,20.56,,,17890,20.22,,/28012016,8280,8466,20.80,8766,21.68,8873,21.86,9259,20.43,10243,20.55,,,17918,10.46,17890,20.23,,/28012016,8340,8466,20.80,8766,21.68,8873,21.86,,,10243,20.55,17906,20.57,17918,10.44,,,,/28012016,8400,8466,20.80,8766,21.68,8873,21.86,9259,20.43,,,,,,,17890,20.23,,/28012016,8460,8466,20.80,,,,,9259,20.43,,,17906,20.56,17918,10.44,17890,20.21,,/28012016,8520,8466,20.80,8766,21.68,8873,21.80,9259,20.43,10243,20.49,,,17918,10.44,17890,20.20,,/28012016,8580,8466,20.80,8766,21.68,,,9259,20.43,10243,20.49,17906,20.54,17918,10.42,,,,/28012016,8640,8466,20.80,8766,21.68,8873,21.86,9259,20.43,10243,20.49,17906,20.54,17918,10.42,17890,20.19,,/28012016,8700,8466,20.74,8766,21.68,8873,21.86,9259,20.43,,,,,17918,10.41,17890,20.18,,/28012016,8760,8466,20.74,8766,21.68,8873,21.80,9259,20.43,10243,20.49,17906,20.53,,,17890,20.18,,/28012016,8820,8466,20.74,8766,21.68,8873,21.86,,,10243,20.49,,,17918,10.38,17890,20.15,,/28012016,8880,8466,20.74,8766,21.68,8873,21.86,9259,20.43,10243,20.49,17906,20.54,17918,10.38,,,,/28012016,8940,8466,20.74,8766,21.68,,,9259,20.43,10243,20.49,,,,,17890,20.17,,/28012016,9000,8466,20.74,8766,21.68,8873,21.80,9259,20.36,10243,20.43,17906,20.50,17918,10.38,17890,20.14,,/28012016,9060,,,,,8873,21.80,,,10243,20.43,17906,20.51,17918,10.37,17890,20.15,,/28012016,9120,8466,20.74,8766,21.68,8873,21.86,9259,20.36,10243,20.43,17906,20.51,,,17890,20.12,,/28012016,9180,8466,20.74,8766,21.61,8873,21.86,9259,20.36,,,,,17918,10.36,17890,20.13,,/28012016,9240,8466,20.68,8766,21.61,8873,21.86,,,,,17906,20.51,17918,10.35,17890,20.13,,/28012016,9300,,,8766,21.61,8873,21.86,9259,20.36,10243,20.43,17906,20.50,17918,10.36,,,,/28012016,9360,8466,20.68,8766,21.61,,,,,,,17906,20.50,17918,10.34,17890,20.11,,/28012016,9420,8466,20.68,8766,21.61,8873,21.86,9259,20.36,10243,20.43,17906,20.48,17918,10.34,17890,20.11,,/28012016,9480,,,8766,21.61,8873,21.86,9259,20.36,10243,20.36,,,17918,10.35,,,,/28012016,9540,8466,20.68,8766,21.61,,,9259,20.43,10243,20.36,17906,20.50,17918,10.34,17890,20.10,,/28012016,9600,8466,20.68,8766,21.61,8873,21.80,9259,20.43,10243,20.36,17906,20.50,,,17890,20.10,,/28012016,9660,8466,20.68,,,8873,21.80,,,10243,20.36,17906,20.49,17918,10.32,17890,20.08,,/28012016,9720,,,8766,21.61,8873,21.86,9259,20.36,10243,20.36,,,17918,10.33,,,,/28012016,9780,8466,20.61,8766,21.61,,,9259,20.43,10243,20.36,17906,20.48,17918,10.30,17890,20.07,,/28012016,9840,8466,20.68,8766,21.61,8873,21.80,,,10243,20.36,17906,20.49,17918,10.30,17890,20.06,,/28012016,9900,8466,20.68,8766,21.61,8873,21.86,9259,20.43,10243,20.36,17906,20.49,17918,10.31,,,,/28012016,9960,8466,20.61,8766,21.61,8873,21.86,9259,20.43,10243,20.30,,,,,17890,20.07,,/28012016,10020,8466,20.68,,,8873,21.86,,,10243,20.30,17906,20.48,17918,10.30,,,,/28012016,10080,8466,20.61,8766,21.61,8873,21.86,9259,20.43,10243,20.30,17906,20.49,17918,10.28,17890,20.04,,/28012016,10140,8466,20.61,8766,21.61,8873,21.86,,,10243,20.30,17906,20.48,,,,,,/28012016,10200,8466,20.61,,,8873,21.86,9259,20.43,10243,20.30,,,17918,10.26,17890,20.04,,/28012016,10260,8466,20.61,8766,21.61,8873,21.86,,,10243,20.30,,,17918,10.26,,,,/28012016,10320,8466,20.61,8766,21.61,8873,21.86,,,10243,20.30,17906,20.48,17918,10.25,17890,20.02,,/28012016,10380,8466,20.61,8766,21.61,,,9259,20.43,10243,20.24,,,17918,10.25,17890,20.01,,/28012016,10440,8466,20.61,8766,21.61,8873,21.86,9259,20.43,10243,20.30,17906,20.47,17918,10.24,,,,/28012016,10500,8466,20.55,8766,21.55,,,9259,20.43,10243,20.24,17906,20.48,17918,10.24,17890,20.01,,/28012016,10560,8466,20.61,8766,21.61,8873,21.86,,,10243,20.24,,,17918,10.22,17890,19.99,,/28012016,10620,8466,20.61,8766,21.55,,,,,10243,20.24,17906,20.47,,,17890,19.98,,/28012016,10680,,,,,8873,21.86,9259,20.43,10243,20.24,,,17918,10.23,,,,/28012016,10740,8466,20.55,8766,21.55,8873,21.86,,,10243,20.24,,,17918,10.22,17890,19.98,,/28012016,10800,8466,20.55,8766,21.55,,,9259,20.43,10243,20.24,17906,20.46,,,17890,19.98,,/28012016,10860,8466,20.55,8766,21.55,8873,21.86,9259,20.43,10243,20.24,,,17918,10.20,17890,19.96,,/28012016,10920,8466,20.55,8766,21.61,8873,21.86,9259,20.43,10243,20.24,17906,20.45,17918,10.20,17890,19.93,,/28012016,10980,,,8766,21.61,8873,21.86,9259,20.43,10243,20.24,,,17918,10.21,,,,/28012016,11040,,,8766,21.55,8873,21.86,,,10243,20.18,,,17918,10.20,17890,19.95,,/28012016,11100,8466,20.55,8766,21.55,8873,21.86,9259,20.43,10243,20.18,,,17918,10.20,17890,19.93,,/28012016,11160,,,8766,21.55,8873,21.86,9259,20.43,10243,20.18,17906,20.43,17918,10.18,17890,19.94,,/28012016,11220,8466,20.55,,,8873,21.86,9259,20.43,,,,,17918,10.19,,,,/28012016,11280,8466,20.55,8766,21.55,8873,21.86,9259,20.43,10243,20.18,17906,20.43,,,17890,19.93,,/28012016,11340,,,8766,21.55,8873,21.86,,,,,,,17918,10.16,17890,19.91,,/28012016,11400,8466,20.55,8766,21.55,8873,21.86,9259,20.43,10243,20.18,,,17918,10.15,,,,/28012016,11460,8466,20.49,8766,21.55,,,,,10243,20.18,17906,20.44,17918,10.14,17890,19.91,,/28012016,11520,8466,20.55,8766,21.55,8873,21.86,9259,20.43,10243,20.18,,,17918,10.15,17890,19.90,,/28012016,11580,8466,20.49,8766,21.55,8873,21.86,9259,20.43,10243,20.11,17906,20.44,,,,,,/28012016,11640,8466,20.49,8766,21.55,,,9259,20.43,10243,20.11,17906,20.42,17918,10.12,17890,19.90,,/28012016,11700,8466,20.49,8766,21.55,8873,21.86,9259,20.43,10243,20.11,,,17918,10.11,17890,19.89,,/28012016,11760,8466,20.49,8766,21.55,8873,21.86,9259,20.43,,,17906,20.41,,,17890,19.89,,/28012016,11820,8466,20.49,8766,21.55,8873,21.86,9259,20.43,,,,,17918,10.10,,,,/28012016,11880,8466,20.49,8766,21.55,8873,21.86,,,10243,20.11,17906,20.42,17918,10.10,17890,19.86,,/28012016,11940,8466,20.49,8766,21.55,8873,21.86,,,10243,20.11,,,,,,,,/28012016,12000,,,8766,21.55,8873,21.86,,,10243,20.11,17906,20.42,17918,10.09,17890,19.86,,/28012016,12060,8466,20.49,8766,21.55,8873,21.86,9259,20.43,10243,20.05,,,,,,,,/28012016,12120,8466,20.49,,,,,,,10243,20.11,,,17918,10.06,17890,19.85,,/28012016,12180,8466,20.49,8766,21.49,8873,21.86,9259,20.43,10243,20.05,17906,20.40,,,,,,/28012016,12240,,,8766,21.49,8873,21.86,9259,20.43,10243,20.05,17906,20.40,17918,10.06,17890,19.84,,/28012016,12300,8466,20.49,8766,21.55,8873,21.86,9259,20.43,10243,20.05,,,17918,10.04,,,,/28012016,12360,,,8766,21.55,8873,21.86,,,10243,20.05,17906,20.40,17918,10.05,17890,19.82,,/28012016,12420,8466,20.43,8766,21.49,8873,21.86,9259,20.43,10243,20.05,,,,,,,,/28012016,12480,8466,20.43,,,,,9259,20.43,10243,20.05,17906,20.39,17918,10.03,17890,19.81,,/28012016,12540,8466,20.43,,,8873,21.86,9259,20.43,10243,20.05,,,17918,10.03,17890,19.80,,/28012016,12600,8466,20.43,8766,21.49,8873,21.86,9259,20.43,10243,20.05,17906,20.40,17918,10.01,,,,/28012016,12660,8466,20.43,8766,21.49,8873,21.86,,,10243,19.99,,,17918,10.01,17890,19.81,,/28012016,12720,,,,,8873,21.86,9259,20.43,10243,20.05,17906,20.39,,,17890,19.80,,/28012016,12780,,,8766,21.49,8873,21.80,9259,20.43,10243,20.05,,,17918,10.00,,,,/28012016,12840,8466,20.43,,,,,9259,20.43,10243,19.99,17906,20.38,17918,10.00,17890,19.78,,/28012016,12900,8466,20.43,8766,21.49,8873,21.80,9259,20.36,10243,19.99,17906,20.38,17918,9.980,,,,/28012016,12960,,,,,8873,21.80,9259,20.43,10243,19.99,,,,,17890,19.78,,/28012016,13020,8466,20.43,8766,21.49,8873,21.80,9259,20.43,10243,19.99,17906,20.38,17918,9.960,,,,/28012016,13080,8466,20.43,8766,21.49,8873,21.80,9259,20.43,10243,19.99,17906,20.38,,,17890,19.76,,/28012016,13140,8466,20.36,,,8873,21.80,,,10243,19.99,17906,20.37,17918,9.970,,,,/28012016,13200,8466,20.36,8766,21.49,8873,21.80,9259,20.36,10243,19.99,,,17918,9.960,17890,19.75,,/28012016,13260,8466,20.36,8766,21.49,8873,21.80,,,10243,19.99,17906,20.38,17918,9.960,17890,19.73,,/28012016,13320,8466,20.36,8766,21.49,8873,21.80,9259,20.43,10243,19.99,,,,,17890,19.75,,/28012016,13380,8466,20.36,8766,21.49,8873,21.80,9259,20.36,10243,19.93,17906,20.38,17918,9.920,,,,/28012016,13440,8466,20.36,8766,21.49,8873,21.80,9259,20.36,10243,19.93,17906,20.37,17918,9.930,17890,19.74,,/28012016,13500,8466,20.36,,,8873,21.80,9259,20.36,10243,19.93,,,,,,,,/28012016,13560,8466,20.36,8766,21.49,8873,21.80,,,10243,19.93,17906,20.36,17918,9.900,17890,19.72,,/28012016,13620,,,8766,21.43,8873,21.80,9259,20.36,,,17906,20.36,17918,9.910,17890,19.70,,/28012016,13680,,,8766,21.49,8873,21.80,9259,20.36,,,17906,20.35,,,,,,/28012016,13740,8466,20.36,8766,21.43,8873,21.80,9259,20.36,,,,,,,17890,19.71,,/28012016,13800,8466,20.36,8766,21.43,8873,21.80,9259,20.36,10243,19.93,17906,20.36,17918,9.880,17890,19.69,,/28012016,13860,8466,20.36,,,8873,21.80,9259,20.36,10243,19.93,17906,20.34,17918,9.880,17890,19.69,,/28012016,13920,8466,20.36,8766,21.49,8873,21.80,9259,20.36,10243,19.93,,,17918,9.880,,,,/28012016,13980,8466,20.36,8766,21.43,8873,21.80,9259,20.36,,,17906,20.34,17918,9.880,17890,19.68,,/28012016,14040,,,,,8873,21.80,9259,20.36,10243,19.93,,,,,,,,/28012016,14100,8466,20.30,8766,21.49,8873,21.80,9259,20.36,10243,19.86,17906,20.34,,,17890,19.68,,/28012016,14160,8466,20.36,8766,21.43,8873,21.80,9259,20.43,10243,19.86,17906,20.34,17918,9.860,17890,19.66,,/28012016,14220,8466,20.36,8766,21.43,8873,21.80,9259,20.36,10243,19.86,,,17918,9.840,17890,19.64,,/28012016,14280,8466,20.30,8766,21.43,8873,21.80,,,,,17906,20.32,17918,9.840,,,,/28012016,14340,8466,20.30,,,8873,21.80,9259,20.36,10243,19.86,17906,20.32,17918,9.840,17890,19.64,,/28012016,14400,8466,20.30,8766,21.43,8873,21.80,9259,20.36,10243,19.86,,,17918,9.840,,,,/28012016,14460,8466,20.30,8766,21.43,,,9259,20.36,10243,19.86,17906,20.32,,,17890,19.64,,/28012016,14520,8466,20.30,8766,21.43,8873,21.74,9259,20.36,10243,19.86,17906,20.30,17918,9.820,17890,19.63,,/28012016,14580,,,8766,21.43,8873,21.74,,,,,17906,20.30,17918,9.820,17890,19.64,,/28012016,14640,8466,20.30,8766,21.43,,,9259,20.36,10243,19.86,17906,20.30,,,,,,/28012016,14700,8466,20.30,8766,21.43,8873,21.74,9259,20.36,10243,19.86,,,17918,9.810,17890,19.64,,/28012016,14760,8466,20.30,8766,21.43,8873,21.74,9259,20.36,10243,19.80,17906,20.30,17918,9.800,17890,19.60,,/28012016,14820,,,8766,21.43,8873,21.74,9259,20.36,10243,19.86,,,,,,,,/28012016,14880,,,8766,21.43,8873,21.74,,,10243,19.80,17906,20.30,17918,9.800,17890,19.59,,/28012016,14940,8466,20.30,8766,21.43,8873,21.74,9259,20.36,10243,19.80,,,17918,9.790,17890,19.59,,/28012016,15000,8466,20.30,8766,21.43,,,9259,20.36,,,17906,20.30,17918,9.780,17890,19.59,,/28012016,15060,8466,20.30,,,8873,21.74,,,10243,19.80,17906,20.29,,,,,,/28012016,15120,8466,20.24,,,8873,21.74,9259,20.36,10243,19.80,,,17918,9.770,,,,/28012016,15180,8466,20.24,8766,21.43,8873,21.74,,,10243,19.80,17906,20.28,,,17890,19.58,,/28012016,15240,8466,20.24,8766,21.43,8873,21.74,9259,20.36,10243,19.80,17906,20.27,17918,9.760,17890,19.58,,/28012016,15300,8466,20.24,8766,21.43,,,9259,20.36,10243,19.80,,,17918,9.760,,,,/28012016,15360,8466,20.24,8766,21.36,8873,21.74,,,10243,19.80,17906,20.28,17918,9.740,17890,19.57,,/28012016,15420,,,,,8873,21.74,9259,20.36,10243,19.74,17906,20.27,17918,9.750,17890,19.57,,/28012016,15480,8466,20.24,8766,21.43,8873,21.74,9259,20.36,10243,19.80,,,17918,9.750,17890,19.55,,/28012016,15540,8466,20.24,8766,21.36,8873,21.74,9259,20.36,10243,19.74,17906,20.26,,,,,,/28012016,15600,8466,20.24,8766,21.36,,,9259,20.36,10243,19.80,17906,20.26,,,17890,19.55,,/28012016,15660,,,8766,21.36,8873,21.74,9259,20.36,10243,19.74,,,17918,9.720,17890,19.53,,/28012016,15720,,,8766,21.43,8873,21.74,9259,20.36,10243,19.74,17906,20.27,,,17890,19.53,,/28012016,15780,,,8766,21.36,8873,21.74,,,10243,19.74,17906,20.26,17918,9.720,,,,/28012016,15840,8466,20.24,8766,21.43,8873,21.74,9259,20.36,10243,19.74,17906,20.26,17918,9.710,17890,19.53,,/28012016,15900,8466,20.24,8766,21.36,8873,21.74,9259,20.36,,,17906,20.26,17918,9.700,,,,/28012016,15960,8466,20.24,8766,21.36,8873,21.68,,,10243,19.74,17906,20.25,,,17890,19.52,,/28012016,16020,8466,20.24,,,8873,21.74,9259,20.36,10243,19.68,,,17918,9.700,,,,/28012016,16080,8466,20.18,8766,21.36,,,9259,20.36,10243,19.74,17906,20.24,17918,9.680,17890,19.52,,/28012016,16140,,,8766,21.36,8873,21.74,9259,20.36,10243,19.68,,,17918,9.700,,,,/28012016,16200,,,8766,21.36,8873,21.74,9259,20.36,10243,19.74,17906,20.24,17918,9.680,,,,/28012016,16260,8466,20.18,8766,21.36,8873,21.74,9259,20.36,,,,,,,17890,19.49,,/28012016,16320,8466,20.24,8766,21.36,8873,21.74,9259,20.36,10243,19.68,17906,20.25,17918,9.690,17890,19.50,,/28012016,16380,8466,20.18,8766,21.36,,,9259,20.36,10243,19.68,17906,20.24,17918,9.670,,,,/28012016,16440,8466,20.18,8766,21.36,8873,21.74,9259,20.36,10243,19.68,17906,20.24,17918,9.660,17890,19.50,,/28012016,16500,8466,20.18,8766,21.36,8873,21.74,9259,20.36,10243,19.68,17906,20.24,,,17890,19.48,,/28012016,16560,8466,20.18,8766,21.36,8873,21.68,9259,20.36,10243,19.68,,,17918,9.660,17890,19.46,,/28012016,16620,8466,20.18,8766,21.36,,,9259,20.36,,,,,17918,9.640,,,,/28012016,16680,8466,20.18,8766,21.36,8873,21.74,9259,20.36,10243,19.68,17906,20.24,17918,9.640,17890,19.48,,/28012016,16740,8466,20.18,8766,21.36,8873,21.68,9259,20.36,10243,19.68,17906,20.24,17918,9.640,17890,19.46,,/28012016,16800,,,8766,21.36,8873,21.68,9259,20.36,10243,19.68,,,17918,9.640,17890,19.46,,/28012016,16860,8466,20.18,8766,21.36,8873,21.68,9259,20.36,10243,19.68,17906,20.22,17918,9.640,,,,/28012016,16920,8466,20.18,8766,21.36,8873,21.68,9259,20.36,10243,19.68,,,17918,9.650,17890,19.46,,/28012016,16980,,,8766,21.36,8873,21.68,,,,,,,17918,9.650,,,,/28012016,17040,8466,20.18,8766,21.36,8873,21.68,9259,20.36,10243,19.68,17906,20.22,17918,9.640,,,,/28012016,17100,,,8766,21.36,8873,21.68,9259,20.30,,,17906,20.22,17918,9.630,,,,/28012016,17160,8466,20.18,8766,21.36,8873,21.68,,,10243,19.61,17906,20.21,17918,9.620,17890,19.44,,/28012016,17220,8466,20.18,,,8873,21.68,,,10243,19.61,,,,,,,,/28012016,17280,8466,20.18,8766,21.30,,,9259,20.36,10243,19.61,17906,20.22,17918,9.620,17890,19.42,,/28012016,17340,8466,20.18,8766,21.30,8873,21.68,9259,20.36,10243,19.61,,,17918,9.620,,,,/28012016,17400,8466,20.11,8766,21.36,8873,21.68,9259,20.36,10243,19.61,17906,20.22,,,17890,19.41,,/28012016,17460,8466,20.18,8766,21.36,8873,21.68,9259,20.36,10243,19.61,,,17918,9.620,17890,19.42,,/28012016,17520,8466,20.11,8766,21.30,8873,21.68,9259,20.36,10243,19.61,17906,20.21,17918,9.600,,,,/28012016,17580,8466,20.18,8766,21.30,8873,21.68,,,10243,19.61,,,17918,9.620,17890,19.42,,/28012016,17640,8466,20.11,8766,21.30,8873,21.68,,,10243,19.61,17906,20.20,,,17890,19.39,,/28012016,17700,8466,20.11,8766,21.30,8873,21.61,9259,20.36,,,,,17918,9.580,,,,/28012016,17760,8466,20.11,8766,21.30,8873,21.68,9259,20.36,10243,19.61,17906,20.21,17918,9.600,17890,19.39,,/28012016,17820,8466,20.11,8766,21.30,,,9259,20.36,10243,19.55,17906,20.20,17918,9.580,17890,19.36,,/28012016,17880,8466,20.11,,,8873,21.68,,,,,17906,20.20,17918,9.590,,,,/28012016,17940,,,8766,21.30,,,,,10243,19.55,,,,,17890,19.36,,/28012016,18000,8466,20.11,8766,21.30,8873,21.68,9259,20.36,10243,19.55,17906,20.19,17918,9.580,,,,/28012016,18060,8466,20.11,8766,21.30,8873,21.61,9259,20.36,10243,19.55,,,17918,9.580,17890,19.37,,/28012016,18120,,,8766,21.30,8873,21.68,9259,20.30,,,,,17918,9.580,17890,19.35,,/28012016,18180,8466,20.11,8766,21.30,8873,21.61,,,10243,19.55,17906,20.17,17918,9.580,,,,/28012016,18240,8466,20.11,8766,21.30,,,9259,20.36,,,,,17918,9.560,17890,19.34,,/28012016,18300,8466,20.11,8766,21.30,8873,21.61,9259,20.30,10243,19.55,17906,20.17,17918,9.560,17890,19.35,,/28012016,18360,,,,,8873,21.61,,,10243,19.55,,,,,,,,/28012016,18420,8466,20.11,8766,21.30,8873,21.61,9259,20.30,10243,19.55,17906,20.16,17918,9.560,17890,19.34,,/28012016,18480,8466,20.11,8766,21.30,8873,21.61,,,10243,19.55,17906,20.16,17918,9.560,17890,19.32,,/28012016,18540,,,8766,21.30,8873,21.61,9259,20.30,10243,19.55,17906,20.15,17918,9.550,17890,19.32,,/28012016,18600,8466,20.11,8766,21.30,,,9259,20.30,10243,19.55,,,17918,9.540,,,,/28012016,18660,8466,20.05,8766,21.30,8873,21.61,9259,20.30,10243,19.55,17906,20.16,17918,9.530,17890,19.32,,/28012016,18720,8466,20.11,8766,21.30,8873,21.61,9259,20.30,10243,19.49,,,,,17890,19.29,,/28012016,18780,,,,,8873,21.61,9259,20.30,,,17906,20.16,17918,9.520,17890,19.30,,/28012016,18840,8466,20.11,8766,21.30,,,9259,20.30,10243,19.49,17906,20.15,,,17890,19.30,,/28012016,18900,8466,20.05,,,8873,21.61,,,10243,19.49,17906,20.14,17918,9.520,,,,/28012016,18960,,,8766,21.30,8873,21.61,9259,20.30,10243,19.49,17906,20.14,17918,9.510,17890,19.28,,/28012016,19020,8466,20.05,8766,21.30,,,9259,20.30,,,,,17918,9.520,,,,/28012016,19080,8466,20.05,8766,21.30,,,9259,20.30,10243,19.49,,,17918,9.520,17890,19.28,,/28012016,19140,8466,20.05,8766,21.24,8873,21.61,9259,20.30,10243,19.49,17906,20.15,17918,9.500,17890,19.28,,/28012016,19200,8466,20.05,8766,21.24,8873,21.61,9259,20.30,10243,19.49,17906,20.14,,,,,,/28012016,19260,8466,20.05,8766,21.24,,,9259,20.30,10243,19.49,17906,20.14,17918,9.500,17890,19.27,,/28012016,19320,,,8766,21.30,8873,21.55,9259,20.30,10243,19.49,,,17918,9.490,,,,/28012016,19380,8466,20.05,8766,21.24,8873,21.55,,,10243,19.49,17906,20.13,,,17890,19.26,,/28012016,19440,,,8766,21.24,8873,21.61,,,10243,19.49,17906,20.12,17918,9.480,17890,19.26,,/28012016,19500,8466,20.05,8766,21.24,8873,21.55,9259,20.30,,,,,,,,,,/28012016,19560,8466,20.05,8766,21.24,8873,21.61,9259,20.30,10243,19.49,17906,20.12,17918,9.460,17890,19.26,,/28012016,19620,8466,20.05,8766,21.30,8873,21.55,9259,20.30,10243,19.43,17906,20.13,17918,9.460,,,,/28012016,19680,8466,20.05,8766,21.24,8873,21.61,9259,20.30,10243,19.43,17906,20.12,,,17890,19.25,,/28012016,19740,,,8766,21.24,8873,21.61,9259,20.30,10243,19.43,,,17918,9.460,17890,19.22,,/28012016,19800,8466,20.05,8766,21.24,,,9259,20.30,10243,19.43,,,17918,9.470,17890,19.24,,/28012016,19860,8466,20.05,8766,21.24,8873,21.61,,,10243,19.43,17906,20.11,,,,,,/28012016,19920,8466,19.99,8766,21.24,8873,21.61,,,10243,19.43,17906,20.12,17918,9.450,17890,19.22,,/28012016,19980,8466,20.05,8766,21.24,8873,21.55,9259,20.30,10243,19.43,,,17918,9.440,,,,/28012016,20040,8466,20.05,,,8873,21.61,9259,20.30,10243,19.43,17906,20.12,,,17890,19.23,,/28012016,20100,8466,19.99,8766,21.24,8873,21.61,9259,20.30,10243,19.43,17906,20.10,17918,9.440,17890,19.22,,/28012016,20160,8466,19.99,8766,21.24,,,9259,20.30,10243,19.43,17906,20.11,17918,9.430,17890,19.22,,/28012016,20220,8466,19.99,8766,21.24,8873,21.55,9259,20.30,10243,19.43,,,17918,9.420,,,,/28012016,20280,8466,19.99,8766,21.24,,,9259,20.30,10243,19.43,17906,20.11,17918,9.420,17890,19.22,,/28012016,20340,8466,19.99,8766,21.24,8873,21.55,9259,20.30,10243,19.43,,,17918,9.420,17890,19.19,,/28012016,20400,8466,19.99,8766,21.24,,,9259,20.30,10243,19.36,17906,20.10,17918,9.420,17890,19.19,,/28012016,20460,8466,19.99,8766,21.24,8873,21.61,,,10243,19.36,,,17918,9.400,,,,/28012016,20520,8466,19.99,8766,21.24,8873,21.55,9259,20.24,10243,19.36,17906,20.09,,,17890,19.19,,/28012016,20580,8466,19.99,,,8873,21.55,9259,20.30,,,,,17918,9.400,17890,19.18,,/28012016,20640,8466,19.99,8766,21.24,8873,21.55,9259,20.30,10243,19.36,17906,20.10,17918,9.400,17890,19.15,,/28012016,20700,8466,19.99,8766,21.18,8873,21.55,9259,20.30,10243,19.36,,,17918,9.390,,,,/28012016,20760,8466,19.99,8766,21.24,8873,21.55,9259,20.30,10243,19.36,17906,20.08,17918,9.380,17890,19.17,,/28012016,20820,8466,19.99,8766,21.24,8873,21.55,9259,20.30,10243,19.36,17906,20.08,,,17890,19.15,,/28012016,20880,8466,19.99,8766,21.24,8873,21.55,,,10243,19.36,,,17918,9.380,17890,19.16,,/28012016,20940,8466,19.99,,,8873,21.55,9259,20.30,,,17906,20.09,,,17890,19.14,,/28012016,21000,8466,19.93,8766,21.18,8873,21.55,9259,20.30,10243,19.36,17906,20.08,,,,,,/28012016,21060,,,8766,21.18,8873,21.55,9259,20.30,10243,19.36,,,17918,9.380,17890,19.14,,/28012016,21120,8466,19.99,8766,21.18,8873,21.55,9259,20.30,,,17906,20.06,17918,9.370,,,,/28012016,21180,8466,19.93,8766,21.18,8873,21.55,,,10243,19.36,17906,20.07,,,17890,19.14,,/28012016,21240,8466,19.93,,,,,9259,20.30,,,,,17918,9.360,17890,19.15,,/28012016,21300,8466,19.93,8766,21.18,,,9259,20.30,10243,19.36,,,,,17890,19.12,,/28012016,21360,,,8766,21.18,8873,21.55,9259,20.30,10243,19.36,17906,20.04,17918,9.350,,,,/28012016,21420,8466,19.93,8766,21.18,8873,21.55,,,,,17906,20.05,,,17890,19.12,,/28012016,21420,8466,19.93,8766,21.18,8873,21.55,,,,,17906,20.05,,,17890,19.12,,/28012016,21480,8466,19.99,8766,21.18,8873,21.55,9259,20.30,10243,19.30,17906,20.04,17918,9.370,,,,/28012016,21540,,,,,,,9259,20.30,10243,19.30,,,17918,9.350,17890,19.12,,/28012016,21600,8466,19.93,8766,21.18,8873,21.55,9259,20.30,10243,19.30,17906,20.05,17918,9.340,,,,/28012016,21660,8466,19.93,8766,21.18,8873,21.55,9259,20.30,10243,19.30,,,,,17890,19.10,,/28012016,21720,8466,19.93,8766,21.18,,,9259,20.30,,,17906,20.06,17918,9.340,17890,19.12,,/28012016,21780,,,,,8873,21.55,9259,20.30,10243,19.30,,,17918,9.320,,,,/28012016,21840,8466,19.93,8766,21.18,8873,21.55,,,10243,19.30,17906,20.04,17918,9.320,,,,/28012016,21900,8466,19.93,8766,21.18,8873,21.55,9259,20.30,10243,19.30,,,17918,9.320,17890,19.07,,/28012016,21960,8466,19.93,8766,21.18,8873,21.55,,,10243,19.30,17906,20.04,,,,,,/28012016,22020,8466,19.93,8766,21.18,8873,21.55,9259,20.30,10243,19.30,,,17918,9.320,17890,19.08,,/28012016,22080,8466,19.93,8766,21.18,8873,21.55,9259,20.30,10243,19.24,17906,20.03,17918,9.300,17890,19.08,,/28012016,22140,8466,19.93,,,8873,21.55,9259,20.30,10243,19.30,17906,20.02,17918,9.310,17890,19.06,,/28012016,22200,8466,19.93,8766,21.18,8873,21.55,9259,20.30,10243,19.30,,,,,,,,/28012016,22260,8466,19.93,8766,21.18,8873,21.49,9259,20.30,10243,19.30,17906,20.02,17918,9.300,17890,19.06,,/28012016,22320,8466,19.93,8766,21.18,8873,21.49,9259,20.30,10243,19.24,17906,20.03,,,17890,19.07,,/28012016,22380,8466,19.93,8766,21.18,8873,21.49,9259,20.30,10243,19.24,,,17918,9.280,17890,19.06,,/28012016,22440,8466,19.86,8766,21.18,8873,21.49,,,,,17906,20.02,17918,9.280,,,,/28012016,22500,8466,19.93,8766,21.18,8873,21.49,9259,20.30,10243,19.24,17906,20.02,17918,9.270,17890,19.02,,/28012016,22560,8466,19.93,,,8873,21.49,9259,20.30,10243,19.24,,,,,17890,19.04,,/28012016,22620,8466,19.93,8766,21.18,8873,21.49,9259,20.30,10243,19.24,17906,20.00,17918,9.270,17890,19.03,,/28012016,22680,8466,19.93,8766,21.18,,,9259,20.30,10243,19.24,,,17918,9.260,,,,/28012016,22740,8466,19.86,8766,21.11,8873,21.49,9259,20.30,10243,19.24,17906,20.01,,,17890,19.04,,/28012016,22800,8466,19.86,8766,21.11,8873,21.49,9259,20.30,10243,19.24,,,17918,9.260,17890,19.04,,/28012016,22860,8466,19.86,8766,21.18,,,9259,20.30,10243,19.24,17906,20.00,17918,9.260,17890,19.02,,/28012016,22920,,,8766,21.11,8873,21.49,9259,20.30,10243,19.24,17906,20.00,17918,9.250,,,,/28012016,22980,8466,19.86,8766,21.18,8873,21.49,,,10243,19.24,17906,20.00,,,17890,19.02,,/28012016,23040,8466,19.86,,,8873,21.49,9259,20.30,10243,19.24,,,17918,9.240,17890,19.02,,/28012016,23100,,,8766,21.11,8873,21.49,9259,20.30,10243,19.24,17906,19.99,17918,9.240,,,,/28012016,23160,8466,19.86,,,8873,21.49,9259,20.30,10243,19.24,17906,19.98,17918,9.230,17890,19.02,,/28012016,23220,8466,19.86,8766,21.11,8873,21.49,9259,20.30,10243,19.24,17906,19.99,17918,9.220,17890,19.01,,/28012016,23280,,,8766,21.11,8873,21.49,9259,20.30,10243,19.18,,,17918,9.220,17890,19.02,,/28012016,23340,8466,19.86,8766,21.11,8873,21.49,,,,,17906,19.98,,,,,,/28012016,23400,8466,19.86,8766,21.11,8873,21.49,9259,20.30,10243,19.18,17906,19.99,17918,9.200,17890,18.99,,/28012016,23460,8466,19.86,8766,21.11,8873,21.49,9259,20.30,10243,19.18,17906,19.98,17918,9.200,,,,/28012016,23520,8466,19.86,8766,21.11,8873,21.49,,,10243,19.18,,,17918,9.180,17890,19.00,,/28012016,23580,8466,19.86,8766,21.11,8873,21.49,9259,20.30,10243,19.18,17906,19.96,17918,9.190,,,,/28012016,23640,8466,19.86,8766,21.11,8873,21.49,9259,20.30,10243,19.18,17906,19.97,17918,9.180,17890,18.98,,/28012016,23700,8466,19.86,8766,21.11,8873,21.49,9259,20.30,10243,19.18,,,,,,,,/28012016,23760,,,,,8873,21.49,9259,20.30,10243,19.18,17906,19.96,17918,9.170,17890,18.98,,/28012016,23820,,,8766,21.11,8873,21.49,9259,20.30,10243,19.18,,,17918,9.160,,,,/28012016,23880,8466,19.86,8766,21.11,8873,21.49,9259,20.30,10243,19.18,17906,19.96,,,17890,19.00,,/28012016,23940,8466,19.86,8766,21.11,8873,21.49,,,,,,,17918,9.150,,,,/28012016,24000,8466,19.80,8766,21.11,8873,21.49,9259,20.30,10243,19.18,17906,19.96,17918,9.140,17890,18.96,,/28012016,24060,8466,19.80,8766,21.11,8873,21.49,9259,20.30,10243,19.18,17906,19.96,,,17890,18.95,,/28012016,24120,,,8766,21.11,8873,21.43,9259,20.30,10243,19.18,,,17918,9.140,,,,/28012016,24180,8466,19.80,8766,21.05,8873,21.43,9259,20.30,10243,19.18,17906,19.96,17918,9.140,17890,18.96,,/28012016,24240,,,8766,21.11,,,,,10243,19.18,,,17918,9.120,,,,/28012016,24300,8466,19.80,8766,21.11,8873,21.43,9259,20.30,10243,19.18,17906,19.95,17918,9.120,17890,18.96,,/28012016,24360,8466,19.80,8766,21.05,8873,21.49,9259,20.30,10243,19.11,,,17918,9.110,17890,18.94,,/28012016,24420,8466,19.80,,,,,9259,20.30,10243,19.11,17906,19.94,,,,,,/28012016,24480,8466,19.80,8766,21.11,8873,21.43,,,10243,19.11,17906,19.95,17918,9.110,17890,18.93,,/28012016,24540,8466,19.80,8766,21.05,8873,21.43,,,10243,19.11,17906,19.93,17918,9.100,,,,/28012016,24600,8466,19.80,8766,21.11,8873,21.43,9259,20.30,,,,,17918,9.100,17890,18.93,,/28012016,24660,,,8766,21.11,8873,21.43,,,10243,19.11,17906,19.94,17918,9.100,,,,/28012016,24720,8466,19.80,8766,21.11,8873,21.43,9259,20.30,10243,19.11,17906,19.93,17918,9.080,17890,18.92,,/28012016,24780,8466,19.80,8766,21.05,8873,21.43,9259,20.24,10243,19.11,17906,19.94,17918,9.080,17890,18.90,,/28012016,24840,8466,19.80,8766,21.05,,,9259,20.30,10243,19.11,,,,,17890,18.91,,/28012016,24900,8466,19.80,8766,21.05,8873,21.43,9259,20.30,10243,19.11,17906,19.92,17918,9.060,,,,/28012016,24960,8466,19.80,8766,21.05,8873,21.43,9259,20.30,10243,19.05,17906,19.92,17918,9.040,17890,18.91,,/28012016,25020,8466,19.80,8766,21.11,8873,21.43,9259,20.30,10243,19.11,17906,19.92,,,,,,/28012016,25080,8466,19.80,8766,21.05,8873,21.43,9259,20.24,,,17906,19.92,17918,9.060,17890,18.89,,/28012016,25140,8466,19.74,8766,21.05,8873,21.43,,,10243,19.11,,,17918,9.040,17890,18.89,,/28012016,25200,8466,19.80,,,8873,21.43,9259,20.30,10243,19.05,,,17918,9.040,,,,/28012016,25260,8466,19.80,8766,21.05,,,,,10243,19.05,17906,19.92,,,17890,18.90,,/28012016,25320,8466,19.74,8766,21.05,8873,21.43,9259,20.30,10243,19.05,17906,19.90,17918,9.040,17890,18.86,,/28012016,25380,8466,19.74,,,8873,21.43,9259,20.30,10243,19.05,17906,19.91,17918,9.040,17890,18.88,,/28012016,25440,8466,19.80,8766,21.05,8873,21.43,9259,20.30,10243,19.05,17906,19.92,17918,9.030,,,,/28012016,25500,8466,19.74,,,8873,21.43,9259,20.24,10243,19.05,17906,19.92,17918,9.000,17890,18.88,,/28012016,25560,8466,19.74,8766,21.05,8873,21.43,,,10243,19.05,,,,,,,,/28012016,25620,8466,19.74,8766,21.05,,,9259,20.30,10243,19.05,,,17918,9.020,17890,18.88,,/28012016,25680,8466,19.74,8766,21.05,8873,21.36,9259,20.24,10243,19.05,17906,19.90,17918,8.990,17890,18.86,,/28012016,25740,8466,19.74,8766,21.05,8873,21.36,9259,20.30,10243,19.05,,,17918,8.980,17890,18.84,,/28012016,25800,8466,19.74,8766,21.05,8873,21.36,9259,20.30,10243,19.05,17906,19.90,,,17890,18.85,,/28012016,25860,8466,19.74,8766,21.05,8873,21.36,9259,20.30,10243,19.05,17906,19.89,17918,8.990,,,,/28012016,25920,8466,19.74,8766,21.05,,,,,10243,19.05,17906,19.88,17918,8.970,,,,/28012016,25980,8466,19.74,,,8873,21.36,9259,20.24,10243,19.05,17906,19.89,17918,8.950,17890,18.84,,/28012016,26040,8466,19.74,8766,21.05,8873,21.36,9259,20.30,10243,19.05,,,17918,8.940,17890,18.83,,/28012016,26100,8466,19.74,8766,21.05,8873,21.36,9259,20.24,10243,19.05,17906,19.89,17918,8.950,17890,18.83,,/28012016,26160,8466,19.74,8766,21.05,8873,21.36,9259,20.30,10243,19.05,,,17918,8.940,,,,/28012016,26160,8466,19.74,8766,21.05,8873,21.36,9259,20.30,10243,19.05,,,17918,8.940,,,,/28012016,26220,8466,19.74,8766,21.05,8873,21.36,9259,20.30,10243,19.05,,,17918,8.950,17890,18.83,,/28012016,26280,8466,19.74,8766,21.05,8873,21.36,9259,20.30,,,,,17918,8.930,17890,18.81,,/28012016,26340,8466,19.74,8766,21.05,8873,21.36,9259,20.24,10243,18.99,17906,19.87,17918,8.930,,,,/28012016,26400,8466,19.74,8766,21.05,8873,21.36,9259,20.24,,,,,17918,8.910,17890,18.80,,/28012016,26460,,,8766,20.99,8873,21.36,9259,20.24,10243,18.99,17906,19.87,,,17890,18.82,,/28012016,26520,,,8766,21.05,,,9259,20.24,10243,18.99,,,17918,8.910,17890,18.80,,/28012016,26580,8466,19.74,,,8873,21.36,9259,20.30,10243,18.99,17906,19.88,17918,8.900,,,,/28012016,26640,8466,19.74,8766,21.05,8873,21.36,9259,20.30,10243,18.99,17906,19.86,17918,8.880,17890,18.80,,/28012016,26700,,,8766,20.99,8873,21.36,9259,20.24,10243,18.99,17906,19.84,,,,,,/28012016,26760,8466,19.74,8766,21.05,8873,21.36,9259,20.30,10243,18.99,,,17918,8.870,17890,18.80,,/28012016,26820,8466,19.74,8766,20.99,8873,21.36,9259,20.30,,,17906,19.87,17918,8.860,,,,/28012016,26880,,,,,8873,21.36,9259,20.30,10243,18.99,17906,19.85,17918,8.850,17890,18.78,,/28012016,26940,,,8766,20.99,8873,21.36,9259,20.30,10243,18.99,17906,19.84,,,17890,18.78,,/28012016,27000,8466,19.68,8766,20.99,8873,21.36,9259,20.30,10243,18.99,,,17918,8.840,17890,18.77,,/28012016,27060,8466,19.68,8766,20.99,8873,21.30,9259,20.30,10243,18.99,17906,19.83,17918,8.840,,,,/28012016,27120,8466,19.68,8766,20.99,8873,21.30,9259,20.30,10243,18.99,17906,19.85,17918,8.820,17890,18.78,,/28012016,27180,8466,19.68,8766,20.99,8873,21.36,9259,20.30,,,17906,19.84,17918,8.820,17890,18.77,,/28012016,27240,,,8766,20.99,8873,21.30,,,10243,18.99,,,17918,8.810,17890,18.77,,/28012016,27300,8466,19.68,8766,20.99,8873,21.30,,,10243,18.93,17906,19.84,17918,8.800,,,,/28012016,27360,,,8766,20.99,8873,21.30,9259,20.30,,,17906,19.84,17918,8.790,17890,18.78,,/28012016,27420,8466,19.68,8766,20.99,8873,21.30,9259,20.30,10243,18.93,17906,19.84,,,17890,18.76,,/28012016,27480,8466,19.68,,,,,9259,20.36,10243,18.93,,,17918,8.780,,,,/28012016,27540,8466,19.68,8766,20.99,8873,21.30,,,10243,18.93,17906,19.84,17918,8.760,17890,18.75,,/28012016,27600,,,8766,20.99,,,9259,20.36,10243,18.93,17906,19.84,,,,,,/28012016,27660,8466,19.68,8766,20.99,8873,21.30,9259,20.36,10243,18.93,17906,19.83,17918,8.760,17890,18.76,,/28012016,27720,8466,19.68,8766,20.99,,,9259,20.36,10243,18.93,,,17918,8.730,,,,/28012016,27780,8466,19.68,8766,20.99,,,,,10243,18.93,17906,19.84,17918,8.730,17890,18.74,,/28012016,27840,8466,19.68,8766,20.99,8873,21.30,9259,20.36,10243,18.93,,,17918,8.720,17890,18.74,,/28012016,27900,8466,19.68,8766,20.99,8873,21.30,9259,20.36,10243,18.93,17906,19.81,17918,8.700,17890,18.74,,/28012016,27960,8466,19.61,,,8873,21.30,9259,20.36,10243,18.93,17906,19.80,17918,8.720,,,,/28012016,28020,8466,19.68,8766,20.99,8873,21.30,9259,20.36,10243,18.93,17906,19.82,17918,8.700,17890,18.72,,/28012016,28080,,,8766,20.99,8873,21.30,9259,20.36,10243,18.93,,,17918,8.690,17890,18.70,,/28012016,28140,8466,19.68,8766,20.99,8873,21.30,9259,20.36,10243,18.93,17906,19.80,17918,8.680,,,,/28012016,28200,,,,,8873,21.30,,,10243,18.93,,,17918,8.670,17890,18.71,,/28012016,28260,8466,19.61,8766,20.99,8873,21.30,9259,20.36,10243,18.86,17906,19.82,17918,8.670,17890,18.70,,/28012016,28320,8466,19.61,,,8873,21.30,9259,20.43,10243,18.86,,,,,17890,18.70,,/28012016,28380,8466,19.61,8766,20.99,8873,21.30,,,,,17906,19.81,17918,8.660,,,,/28012016,28440,8466,19.61,8766,20.93,8873,21.24,9259,20.36,10243,18.93,,,17918,8.650,17890,18.70,,/28012016,28500,8466,19.61,,,8873,21.30,9259,20.43,,,,,,,,,,/28012016,28560,8466,19.61,8766,20.93,8873,21.30,9259,20.36,10243,18.86,,,17918,8.630,17890,18.70,,/28012016,28620,8466,19.61,8766,20.93,8873,21.24,9259,20.36,10243,18.86,17906,19.80,17918,8.620,,,,/28012016,28680,8466,19.61,8766,20.93,,,9259,20.43,10243,18.86,17906,19.79,,,17890,18.70,,/28012016,28740,8466,19.61,8766,20.93,,,9259,20.36,10243,18.86,17906,19.79,17918,8.620,17890,18.68,,/28012016,28800,8466,19.61,8766,20.93,8873,21.24,9259,20.43,10243,18.86,,,17918,8.610,,,,/28012016,28860,8466,19.61,8766,20.93,8873,21.24,9259,20.43,10243,18.86,,,17918,8.600,17890,18.68,,/28012016,28920,8466,19.61,8766,20.93,8873,21.24,9259,20.43,,,17906,19.80,17918,8.590,,,,/28012016,28980,8466,19.61,8766,20.93,8873,21.24,9259,20.43,10243,18.86,17906,19.81,17918,8.570,17890,18.68,,/28012016,29040,8466,19.61,8766,20.93,8873,21.24,,,10243,18.86,,,17918,8.570,17890,18.68,,/28012016,29100,8466,19.61,8766,20.93,8873,21.24,9259,20.43,,,17906,19.79,17918,8.560,,,,/28012016,29160,8466,19.61,8766,20.93,8873,21.24,9259,20.43,10243,18.86,,,17918,8.550,17890,18.66,,/28012016,29220,8466,19.61,8766,20.93,8873,21.24,9259,20.43,,,17906,19.78,17918,8.560,17890,18.66,,/28012016,29280,8466,19.61,,,,,9259,20.43,10243,18.80,,,17918,8.540,,,,/28012016,29340,8466,19.61,8766,20.93,8873,21.24,9259,20.43,10243,18.86,17906,19.78,17918,8.540,17890,18.65,,/28012016,29400,,,8766,20.93,8873,21.24,,,,,17906,19.77,17918,8.520,,,,/28012016,29460,8466,19.61,,,8873,21.24,9259,20.43,,,17906,19.78,17918,8.500,17890,18.66,,/28012016,29520,8466,19.61,8766,20.93,8873,21.24,9259,20.43,10243,18.86,,,17918,8.500,,,,/28012016,29580,8466,19.61,8766,20.93,,,9259,20.43,10243,18.80,17906,19.76,,,17890,18.64,,/28012016,29640,8466,19.55,8766,20.93,8873,21.24,9259,20.43,10243,18.80,,,17918,8.480,17890,18.63,,/28012016,29700,8466,19.55,,,8873,21.18,9259,20.43,10243,18.80,17906,19.77,17918,8.480,,,,/28012016,29760,8466,19.55,8766,20.93,8873,21.18,9259,20.43,10243,18.80,17906,19.76,17918,8.460,,,,/28012016,29820,8466,19.55,8766,20.93,,,,,10243,18.86,,,17918,8.460,17890,18.63,,/28012016,29880,,,8766,20.93,8873,21.18,9259,20.43,10243,18.80,17906,19.75,17918,8.460,17890,18.62,,/28012016,29940,8466,19.55,8766,20.93,8873,21.18,9259,20.49,10243,18.80,,,17918,8.440,,,,/28012016,30000,8466,19.55,8766,20.86,,,,,10243,18.80,17906,19.74,,,17890,18.62,,/28012016,30060,8466,19.55,8766,20.93,8873,21.18,9259,20.43,10243,18.80,17906,19.73,17918,8.440,17890,18.60,,/28012016,30120,,,8766,20.86,8873,21.18,9259,20.49,,,17906,19.75,17918,8.420,17890,18.62,,/28012016,30180,8466,19.55,8766,20.86,8873,21.18,9259,20.49,10243,18.80,,,,,17890,18.60,,/28012016,30240,8466,19.55,8766,20.93,8873,21.18,9259,20.49,,,17906,19.75,17918,8.420,17890,18.60,,/28012016,30300,,,8766,20.86,8873,21.18,9259,20.49,10243,18.80,,,,,,,,/28012016,30360,8466,19.55,8766,20.93,,,9259,20.55,10243,18.80,17906,19.74,17918,8.400,17890,18.59,,/28012016,30420,8466,19.55,8766,20.86,8873,21.18,,,10243,18.80,17906,19.74,17918,8.390,17890,18.59,,/28012016,30480,8466,19.55,,,8873,21.18,9259,20.55,10243,18.80,17906,19.73,17918,8.390,,,,/28012016,30540,8466,19.55,8766,20.86,,,9259,20.55,10243,18.74,17906,19.73,,,17890,18.59,,/28012016,30600,,,8766,20.93,8873,21.11,9259,20.55,10243,18.80,,,17918,8.390,,,,/28012016,30660,8466,19.55,8766,20.86,8873,21.18,9259,20.61,10243,18.74,,,17918,8.360,17890,18.60,,/28012016,30720,8466,19.55,8766,20.86,,,9259,20.61,10243,18.74,17906,19.71,17918,8.360,,,,/28012016,30780,8466,19.55,,,8873,21.18,,,,,17906,19.72,,,17890,18.59,,/28012016,30840,8466,19.55,,,8873,21.11,9259,20.61,10243,18.74,17906,19.70,17918,8.340,17890,18.57,,/28012016,30900,8466,19.55,8766,20.86,8873,21.11,9259,20.61,,,,,17918,8.340,,,,/28012016,30960,8466,19.49,8766,20.86,8873,21.11,9259,20.68,10243,18.74,17906,19.72,,,17890,18.56,,/28012016,31020,8466,19.49,8766,20.86,,,9259,20.68,10243,18.74,17906,19.70,17918,8.320,,,,/28012016,31080,8466,19.49,,,8873,21.11,9259,20.61,10243,18.74,,,,,,,,/28012016,31140,,,8766,20.86,,,,,10243,18.74,17906,19.70,17918,8.300,,,,/28012016,31200,8466,19.49,8766,20.86,8873,21.11,9259,20.68,10243,18.74,17906,19.70,17918,8.310,17890,18.56,,/28012016,31260,8466,19.49,8766,20.86,8873,21.11,9259,20.68,10243,18.74,17906,19.70,17918,8.320,17890,18.54,,/28012016,31320,8466,19.49,8766,20.86,8873,21.11,9259,20.68,10243,18.74,,,,,17890,18.54,,/28012016,31380,,,,,8873,21.11,9259,20.68,10243,18.74,,,17918,8.300,,,,/28012016,31440,,,8766,20.86,,,9259,20.68,10243,18.74,17906,19.70,17918,8.280,17890,18.55,,/28012016,31500,8466,19.49,8766,20.86,8873,21.11,9259,20.68,10243,18.74,17906,19.70,17918,8.280,17890,18.54,,/28012016,31560,8466,19.49,8766,20.80,8873,21.11,9259,20.68,,,,,17918,8.280,17890,18.52,,/28012016,31620,,,8766,20.80,8873,21.11,9259,20.61,10243,18.74,17906,19.69,17918,8.290,,,,/28012016,31680,8466,19.49,8766,20.80,,,9259,20.61,10243,18.68,17906,19.68,,,17890,18.53,,/28012016,31740,8466,19.49,8766,20.80,8873,21.11,9259,20.61,10243,18.68,17906,19.68,17918,8.270,17890,18.54,,/28012016,31800,,,8766,20.74,8873,21.11,9259,20.61,10243,18.68,,,17918,8.270,17890,18.50,,/28012016,31860,8466,19.49,8766,20.80,8873,21.05,9259,20.61,10243,18.68,17906,19.69,17918,8.260,17890,18.49,,/28012016,31920,8466,19.49,8766,20.74,8873,21.05,9259,20.61,10243,18.68,17906,19.70,17918,8.240,,,,/28012016,31980,,,8766,20.74,8873,21.05,9259,20.61,10243,18.68,17906,19.68,,,17890,18.52,,/28012016,32040,8466,19.49,8766,20.74,,,9259,20.61,10243,18.68,,,17918,8.240,17890,18.50,,/28012016,32100,,,8766,20.74,8873,21.05,9259,20.61,10243,18.68,17906,19.68,17918,8.260,17890,18.50,,/28012016,32160,8466,19.49,8766,20.74,8873,21.05,9259,20.61,10243,18.68,,,,,17890,18.48,,/28012016,32220,8466,19.49,8766,20.74,,,9259,20.55,,,17906,19.67,17918,8.220,17890,18.49,,/28012016,32280,8466,19.49,8766,20.74,8873,21.05,9259,20.55,10243,18.68,,,17918,8.210,17890,18.50,,/28012016,32340,8466,19.43,8766,20.74,8873,21.05,9259,20.55,10243,18.68,17906,19.67,17918,8.200,,,,/28012016,32400,8466,19.49,8766,20.74,8873,21.05,9259,20.55,10243,18.68,17906,19.68,17918,8.190,17890,18.52,,/28012016,32460,,,8766,20.74,,,9259,20.55,10243,18.68,,,17918,8.180,17890,18.59,,/28012016,32520,8466,19.43,8766,20.74,,,9259,20.55,10243,18.68,17906,19.68,,,,,,/28012016,32580,8466,19.43,8766,20.74,8873,20.99,9259,20.55,10243,18.68,17906,19.68,17918,8.140,17890,18.83,,/28012016,32640,8466,19.43,8766,20.74,8873,21.05,9259,20.55,10243,18.68,17906,19.66,17918,8.100,17890,19.04,,/28012016,32700,8466,19.49,8766,20.74,8873,20.99,9259,20.55,10243,18.68,,,17918,8.070,17890,19.27,,/28012016,32760,8466,19.43,8766,20.74,8873,21.05,9259,20.55,10243,18.68,17906,19.66,17918,8.040,17890,19.44,,/28012016,32820,,,8766,20.74,8873,20.99,9259,20.61,10243,18.68,17906,19.66,17918,8.030,,,,/28012016,32880,8466,19.43,8766,20.74,8873,20.99,9259,20.55,,,,,,,17890,19.50,,/28012016,32940,8466,19.43,8766,20.74,8873,20.99,9259,20.61,10243,18.68,17906,19.66,17918,8.000,,,,/28012016,33000,8466,19.43,8766,20.74,8873,20.99,9259,20.55,10243,18.68,17906,19.66,17918,7.960,17890,19.53,,/28012016,33060,8466,19.43,8766,20.74,,,9259,20.55,,,17906,19.64,,,,,,/28012016,33120,8466,19.43,8766,20.74,,,9259,20.55,10243,18.68,,,17918,7.940,17890,19.53,,/28012016,33180,8466,19.43,8766,20.74,8873,20.99,9259,20.55,10243,18.68,17906,19.64,17918,7.910,,,,/28012016,33240,8466,19.43,8766,20.74,8873,20.99,,,10243,18.68,,,,,17890,19.60,,/28012016,33300,,,8766,20.74,8873,20.99,9259,20.49,10243,18.68,17906,19.65,17918,7.880,,,,/28012016,33360,8466,19.43,8766,20.74,8873,20.99,,,10243,18.68,,,17918,7.860,17890,19.88,,/28012016,33420,,,8766,20.74,,,9259,20.55,10243,18.68,17906,19.65,17918,7.850,17890,19.93,,/28012016,33480,8466,19.43,,,8873,20.93,9259,20.55,10243,18.68,,,,,17890,19.95,,/28012016,33540,8466,19.43,8766,20.74,8873,20.93,9259,20.49,10243,18.68,17906,19.64,17918,7.820,,,,/28012016,33600,8466,19.43,8766,20.74,8873,20.93,,,10243,18.74,,,,,17890,19.98,,/28012016,33660,8466,19.43,8766,20.74,,,9259,20.49,10243,18.74,17906,19.64,17918,7.790,17890,20.06,,/28012016,33720,8466,19.43,8766,20.74,8873,20.93,9259,20.49,,,17906,19.64,17918,7.780,17890,20.24,,/28012016,33780,8466,19.43,8766,20.74,8873,20.93,9259,20.49,10243,18.74,,,17918,7.760,,,,/28012016,33840,,,8766,20.74,8873,20.93,,,10243,18.74,17906,19.64,17918,7.760,17890,20.34,,/28012016,33900,8466,19.43,,,,,9259,20.49,10243,18.74,17906,19.64,17918,7.760,17890,20.34,,/28012016,33960,8466,19.43,8766,20.74,,,,,10243,18.74,,,17918,7.720,17890,20.30,,/28012016,34020,8466,19.43,8766,20.74,8873,20.93,9259,20.49,10243,18.74,17906,19.63,,,,,,/28012016,34080,8466,19.43,8766,20.74,,,9259,20.49,10243,18.74,17906,19.64,17918,7.710,17890,20.44,,/28012016,34140,8466,19.43,8766,20.74,8873,20.93,9259,20.49,10243,18.74,,,17918,7.700,17890,20.54,,/28012016,34200,8466,19.43,8766,20.74,,,,,10243,18.74,17906,19.63,,,17890,20.66,,/28012016,34260,8466,19.43,8766,20.74,8873,20.93,9259,20.49,10243,18.74,,,17918,7.680,17890,20.66,,/28012016,34320,8466,19.43,,,8873,20.86,9259,20.49,,,17906,19.63,17918,7.680,,,,/28012016,34380,8466,19.43,8766,20.74,8873,20.86,9259,20.49,10243,18.80,17906,19.64,17918,7.650,17890,20.63,,/28012016,34440,8466,19.43,8766,20.74,8873,20.93,,,10243,18.80,,,,,17890,20.71,,/28012016,34500,8466,19.43,8766,20.74,8873,20.86,9259,20.43,10243,18.80,17906,19.64,17918,7.640,,,,/28012016,34560,8466,19.43,8766,20.74,8873,20.86,,,10243,18.80,17906,19.64,17918,7.620,17890,20.86,,/28012016,34620,8466,19.43,8766,20.74,8873,20.86,9259,20.43,10243,18.80,,,17918,7.610,,,,/28012016,34680,8466,19.43,8766,20.74,,,9259,20.43,10243,18.86,17906,19.63,17918,7.600,17890,20.92,,/28012016,34740,8466,19.43,8766,20.74,8873,20.86,9259,20.43,10243,18.86,17906,19.63,,,17890,20.90,,/28012016,34800,,,8766,20.74,8873,20.86,9259,20.43,10243,18.86,17906,19.62,17918,7.590,17890,20.86,,/28012016,34860,8466,19.43,8766,20.74,8873,20.86,9259,20.36,10243,18.86,,,17918,7.580,,,,/28012016,34920,8466,19.43,8766,20.74,8873,20.86,9259,20.36,10243,18.86,17906,19.62,17918,7.560,17890,20.83,,/28012016,34980,8466,19.43,8766,20.74,,,9259,20.36,,,17906,19.63,17918,7.560,,,,/28012016,35040,,,8766,20.74,8873,20.86,9259,20.36,10243,18.93,17906,19.62,,,17890,20.94,,/28012016,35100,8466,19.43,8766,20.80,,,,,10243,18.93,17906,19.63,17918,7.560,,,,/28012016,35160,,,8766,20.80,8873,20.80,9259,20.36,10243,18.93,,,17918,7.540,17890,21.10,,/28012016,35220,8466,19.43,8766,20.74,8873,20.86,9259,20.36,10243,18.93,17906,19.62,17918,7.540,,,,/28012016,35280,8466,19.43,,,,,9259,20.36,10243,18.93,,,17918,7.540,17890,21.10,,/28012016,35340,,,8766,20.80,8873,20.80,9259,20.30,10243,18.93,17906,19.63,17918,7.510,,,,/28012016,35400,8466,19.43,8766,20.80,8873,20.80,9259,20.30,10243,18.93,,,17918,7.500,17890,21.05,,/28012016,35460,8466,19.43,8766,20.80,8873,20.80,9259,20.30,10243,18.93,17906,19.63,,,17890,21.00,,/28012016,35520,8466,19.43,8766,20.80,8873,20.80,9259,20.30,,,17906,19.62,17918,7.500,,,,/28012016,35580,8466,19.43,8766,20.80,8873,20.80,9259,20.30,10243,18.93,,,17918,7.500,17890,21.05,,/28012016,35640,8466,19.43,,,8873,20.80,9259,20.30,10243,18.99,17906,19.62,17918,7.520,,,,/28012016,35700,8466,19.43,8766,20.80,8873,20.80,,,,,17906,19.62,,,17890,21.23,,/28012016,35760,8466,19.43,8766,20.80,8873,20.80,9259,20.30,,,,,17918,7.500,17890,21.20,,/28012016,35820,8466,19.43,8766,20.80,8873,20.80,9259,20.30,10243,18.99,17906,19.63,17918,7.500,,,,/28012016,35880,8466,19.43,8766,20.80,8873,20.80,9259,20.30,10243,18.99,,,17918,7.500,17890,21.16,,/28012016,35940,8466,19.43,8766,20.80,8873,20.74,9259,20.24,,,17906,19.62,,,,,,/28012016,36000,8466,19.43,,,8873,20.80,9259,20.24,10243,19.05,17906,19.62,17918,7.480,17890,21.11,,/28012016,36060,,,8766,20.80,8873,20.80,9259,20.24,10243,19.05,,,17918,7.480,,,,/28012016,36120,8466,19.43,8766,20.80,8873,20.80,9259,20.24,,,17906,19.61,,,17890,21.10,,/28012016,36180,8466,19.43,,,8873,20.74,9259,20.24,10243,19.05,17906,19.62,17918,7.470,,,,/28012016,36240,,,8766,20.80,8873,20.74,,,10243,19.05,,,17918,7.460,17890,21.22,,/28012016,36300,8466,19.43,8766,20.80,8873,20.80,9259,20.24,10243,19.05,17906,19.63,17918,7.460,17890,21.26,,/28012016,36360,8466,19.43,8766,20.80,8873,20.74,,,10243,19.05,17906,19.62,17918,7.460,17890,21.26,,/28012016,36420,8466,19.43,8766,20.80,8873,20.74,9259,20.24,,,17906,19.62,17918,7.450,,,,/28012016,36480,,,8766,20.80,,,9259,20.24,10243,19.05,,,17918,7.440,17890,21.21,,/28012016,36540,8466,19.43,8766,20.86,8873,20.74,,,10243,19.05,17906,19.61,17918,7.440,,,,/28012016,36600,8466,19.43,8766,20.80,8873,20.74,9259,20.18,10243,19.05,17906,19.62,17918,7.430,17890,21.16,,/28012016,36660,8466,19.43,,,8873,20.74,9259,20.24,10243,19.05,17906,19.63,17918,7.430,17890,21.22,,/28012016,36720,8466,19.43,8766,20.80,,,9259,20.18,,,,,17918,7.450,,,,/28012016,36780,8466,19.43,8766,20.86,8873,20.74,9259,20.18,10243,19.05,17906,19.63,17918,7.430,17890,21.36,,/28012016,36840,8466,19.43,,,8873,20.74,9259,20.18,10243,19.11,,,17918,7.420,,,,/28012016,36900,,,8766,20.80,8873,20.74,9259,20.18,10243,19.11,17906,19.60,17918,7.420,17890,21.36,,/28012016,36960,8466,19.43,8766,20.80,8873,20.74,9259,20.18,10243,19.05,,,17918,7.420,,,,/28012016,37020,,,,,8873,20.74,9259,20.18,10243,19.11,17906,19.62,17918,7.430,17890,21.31,,/28012016,37080,8466,19.43,8766,20.80,8873,20.74,9259,20.18,10243,19.11,17906,19.61,,,,,,/28012016,37140,8466,19.43,8766,20.80,8873,20.74,,,,,17906,19.62,17918,7.410,17890,21.26,,/28012016,37200,8466,19.43,8766,20.80,8873,20.74,9259,20.18,10243,19.11,17906,19.62,17918,7.400,,,,/28012016,37260,8466,19.43,8766,20.86,8873,20.68,9259,20.18,10243,19.11,17906,19.62,17918,7.400,17890,21.32,,/28012016,37320,8466,19.43,8766,20.80,8873,20.68,9259,20.11,10243,19.11,,,17918,7.400,,,,/28012016,37380,8466,19.43,8766,20.86,8873,20.68,9259,20.11,10243,19.11,17906,19.62,17918,7.410,17890,21.42,,/28012016,37440,8466,19.43,8766,20.86,8873,20.68,9259,20.05,10243,19.11,,,17918,7.400,,,,/28012016,37500,8466,19.43,8766,20.86,8873,20.68,9259,19.99,10243,19.11,17906,19.62,17918,7.410,17890,21.44,,/28012016,37560,8466,19.43,8766,20.86,8873,20.68,9259,19.99,10243,19.11,,,,,17890,21.41,,/28012016,37620,8466,19.43,8766,20.86,8873,20.68,,,10243,19.11,17906,19.64,17918,7.420,17890,21.37,,/28012016,37680,8466,19.43,,,8873,20.68,9259,19.99,10243,19.11,17906,19.62,17918,7.400,,,,/28012016,37740,8466,19.43,8766,20.86,8873,20.68,9259,19.93,10243,19.11,,,,,17890,21.33,,/28012016,37800,8466,19.43,,,,,,,10243,19.11,17906,19.62,17918,7.410,17890,21.31,,/28012016,37860,8466,19.43,8766,20.86,,,9259,19.86,10243,19.18,,,,,,,,/28012016,37920,8466,19.43,8766,20.86,8873,20.68,9259,19.86,10243,19.11,,,17918,7.420,17890,21.42,,/28012016,37980,8466,19.43,8766,20.86,8873,20.68,9259,19.80,10243,19.11,,,17918,7.420,17890,21.53,,/28012016,38040,8466,19.43,8766,20.86,,,9259,19.80,,,17906,19.63,,,,,,/28012016,38100,8466,19.43,8766,20.86,8873,20.68,9259,19.74,10243,19.18,,,17918,7.430,17890,21.52,,/28012016,38160,8466,19.43,,,8873,20.61,9259,19.74,10243,19.11,17906,19.61,17918,7.440,,,,/28012016,38220,,,8766,20.86,8873,20.61,9259,19.74,10243,19.18,,,,,17890,21.47,,/28012016,38280,,,8766,20.86,8873,20.61,9259,19.68,,,,,17918,7.440,17890,21.48,,/28012016,38340,,,8766,20.86,8873,20.61,,,10243,19.18,,,17918,7.430,,,,/28012016,38400,8466,19.43,8766,20.93,8873,20.61,9259,19.61,10243,19.18,17906,19.62,,,17890,21.61,,/28012016,38460,,,8766,20.86,8873,20.61,9259,19.61,10243,19.18,,,17918,7.450,,,,/28012016,38520,8466,19.43,8766,20.86,8873,20.61,9259,19.61,10243,19.18,17906,19.64,17918,7.440,17890,21.68,,/28012016,38580,,,,,8873,20.61,9259,19.55,,,17906,19.63,17918,7.450,17890,21.65,,/28012016,38640,8466,19.43,8766,20.93,8873,20.61,,,10243,19.18,,,17918,7.440,17890,21.60,,/28012016,38700,,,8766,20.93,8873,20.61,9259,19.55,10243,19.18,17906,19.62,17918,7.460,,,,/28012016,38760,8466,19.49,,,8873,20.61,9259,19.55,10243,19.18,17906,19.63,17918,7.460,17890,21.54,,/28012016,38820,8466,19.43,8766,20.93,8873,20.61,9259,19.49,10243,19.24,,,17918,7.460,,,,/28012016,38880,8466,19.43,8766,20.86,8873,20.61,9259,19.49,10243,19.24,17906,19.63,,,17890,21.62,,/28012016,38940,8466,19.43,8766,20.93,8873,20.61,9259,19.43,,,17906,19.62,17918,7.480,,,,/28012016,39000,8466,19.43,8766,20.93,8873,20.55,9259,19.43,10243,19.24,17906,19.64,17918,7.500,17890,21.73,,/28012016,39060,8466,19.43,8766,20.93,8873,20.55,9259,19.36,10243,19.24,,,17918,7.490,,,,/28012016,39120,8466,19.43,8766,20.93,8873,20.55,9259,19.36,10243,19.24,17906,19.63,17918,7.500,17890,21.71,,/28012016,39180,8466,19.43,8766,20.93,8873,20.55,9259,19.36,10243,19.24,,,17918,7.520,,,,/28012016,39240,8466,19.43,8766,20.93,8873,20.55,9259,19.36,10243,19.24,17906,19.62,,,17890,21.68,,/28012016,39300,8466,19.43,8766,20.93,8873,20.55,9259,19.30,10243,19.24,,,17918,7.530,17890,21.62,,/28012016,39360,8466,19.43,8766,20.93,8873,20.55,9259,19.30,10243,19.30,17906,19.62,17918,7.540,,,,/28012016,39420,8466,19.49,,,8873,20.55,9259,19.30,10243,19.30,,,,,17890,21.57,,/28012016,39480,8466,19.49,8766,20.93,8873,20.55,9259,19.24,,,17906,19.62,17918,7.550,17890,21.58,,/28012016,39540,8466,19.49,8766,20.93,,,9259,19.24,10243,19.30,,,17918,7.560,,,,/28012016,39600,8466,19.43,8766,20.93,8873,20.55,9259,19.18,10243,19.30,17906,19.62,17918,7.570,17890,21.70,,/28012016,39660,,,8766,20.93,8873,20.55,9259,19.18,10243,19.30,,,,,17890,21.73,,/28012016,39720,8466,19.43,8766,20.93,8873,20.49,9259,19.18,10243,19.30,17906,19.62,17918,7.580,17890,21.72,,/28012016,39780,8466,19.43,,,,,9259,19.18,,,17906,19.61,17918,7.590,,,,/28012016,39840,8466,19.43,,,8873,20.55,9259,19.11,10243,19.30,,,,,17890,21.70,,/28012016,39900,8466,19.43,8766,20.93,8873,20.55,9259,19.11,10243,19.30,17906,19.62,17918,7.600,17890,21.66,,/28012016,39960,8466,19.43,8766,20.93,8873,20.55,,,10243,19.30,,,17918,7.600,,,,/28012016,40020,8466,19.49,8766,20.93,8873,20.49,9259,19.11,10243,19.30,17906,19.62,,,17890,21.64,,/28012016,40080,8466,19.49,8766,20.93,8873,20.55,9259,19.05,,,17906,19.63,17918,7.620,,,,/28012016,40140,,,8766,20.93,8873,20.49,9259,19.05,10243,19.30,,,17918,7.620,17890,21.76,,/28012016,40200,8466,19.43,8766,20.93,8873,20.49,,,10243,19.30,17906,19.62,17918,7.640,,,,/28012016,40260,8466,19.43,,,8873,20.55,9259,18.99,10243,19.30,,,17918,7.630,17890,21.81,,/28012016,40260,8466,19.43,,,8873,20.55,9259,18.99,10243,19.30,,,17918,7.630,17890,21.81,,/28012016,40320,8466,19.43,8766,20.93,8873,20.49,,,10243,19.30,17906,19.61,,,17890,21.79,,/28012016,40380,,,8766,20.93,8873,20.49,,,10243,19.30,,,,,,,,/28012016,40440,8466,19.49,8766,20.93,,,9259,18.93,10243,19.30,17906,19.62,17918,7.660,17890,21.80,,/28012016,40500,8466,19.43,8766,20.93,8873,20.49,,,10243,19.30,17906,19.62,17918,7.660,,,,/28012016,40560,8466,19.49,8766,20.93,8873,20.49,9259,18.93,10243,19.30,,,17918,7.680,17890,21.91,,/28012016,40620,8466,19.43,8766,20.93,8873,20.49,9259,18.93,10243,19.30,,,17918,7.680,,,,/28012016,40680,,,8766,20.93,8873,20.49,9259,18.86,,,17906,19.62,17918,7.700,17890,21.93,,/28012016,40740,8466,19.43,8766,20.93,8873,20.49,9259,18.86,10243,19.30,,,,,17890,21.91,,/28012016,40800,8466,19.49,8766,20.93,8873,20.49,9259,18.86,10243,19.30,17906,19.62,17918,7.700,,,,/28012016,40860,8466,19.43,8766,20.93,8873,20.49,,,10243,19.30,17906,19.63,17918,7.720,17890,21.83,,/28012016,40920,,,8766,20.93,8873,20.49,9259,18.80,10243,19.30,,,17918,7.720,17890,21.80,,/28012016,40980,8466,19.49,,,8873,20.49,9259,18.80,10243,19.30,17906,19.62,17918,7.730,,,,/28012016,41040,8466,19.43,8766,20.93,8873,20.49,9259,18.80,10243,19.30,17906,19.62,17918,7.730,17890,21.87,,/28012016,41100,8466,19.43,8766,20.93,,,9259,18.80,10243,19.30,17906,19.62,,,,,,/28012016,41160,8466,19.49,8766,20.93,8873,20.49,,,10243,19.30,,,17918,7.760,17890,21.98,,/28012016,41220,8466,19.43,8766,20.93,8873,20.43,9259,18.74,10243,19.30,17906,19.62,17918,7.770,17890,21.95,,/28012016,41280,8466,19.43,8766,20.93,8873,20.49,,,10243,19.30,,,17918,7.780,,,,/28012016,41340,,,8766,20.93,8873,20.49,9259,18.74,10243,19.30,17906,19.62,17918,7.780,17890,21.89,,/28012016,41400,8466,19.43,,,8873,20.43,,,10243,19.30,,,17918,7.820,17890,21.85,,/28012016,41460,8466,19.43,8766,20.93,8873,20.43,,,,,17906,19.62,17918,7.820,,,,/28012016,41520,8466,19.43,8766,20.93,8873,20.49,9259,18.68,10243,19.30,,,17918,7.820,17890,21.81,,/28012016,41580,8466,19.43,8766,20.93,8873,20.43,9259,18.68,10243,19.30,17906,19.62,17918,7.830,17890,21.80,,/28012016,41640,8466,19.43,8766,20.93,8873,20.49,9259,18.68,10243,19.30,,,,,17890,21.86,,/28012016,41700,,,,,8873,20.43,,,10243,19.30,17906,19.60,17918,7.860,,,,/28012016,41760,8466,19.43,8766,20.93,8873,20.43,9259,18.68,,,17906,19.61,17918,7.860,17890,21.95,,/28012016,41820,,,8766,20.93,8873,20.43,9259,18.61,10243,19.30,17906,19.62,,,17890,21.93,,/28012016,41880,8466,19.43,8766,20.93,8873,20.43,9259,18.61,10243,19.30,,,17918,7.880,17890,21.92,,/28012016,41940,8466,19.43,8766,20.93,8873,20.43,9259,18.61,10243,19.30,17906,19.62,17918,7.890,17890,21.88,,/28012016,42000,8466,19.43,8766,20.93,8873,20.43,9259,18.55,10243,19.30,17906,19.60,17918,7.900,,,,/28012016,42060,8466,19.43,,,8873,20.43,9259,18.61,10243,19.30,,,17918,7.920,17890,21.81,,/28012016,42120,8466,19.43,8766,20.93,8873,20.43,,,10243,19.30,17906,19.61,17918,7.930,,,,/28012016,42180,8466,19.43,,,8873,20.43,9259,18.55,10243,19.30,17906,19.62,17918,7.930,17890,21.77,,/28012016,42240,8466,19.43,8766,20.93,8873,20.43,9259,18.55,10243,19.30,17906,19.60,17918,7.950,,,,/28012016,42300,8466,19.43,,,,,9259,18.55,10243,19.30,,,17918,7.960,17890,21.87,,/28012016,42360,8466,19.43,8766,20.93,8873,20.43,9259,18.49,10243,19.30,,,,,17890,21.98,,/28012016,42420,8466,19.43,8766,20.93,,,,,10243,19.30,17906,19.60,17918,7.960,,,,/28012016,42480,8466,19.43,8766,20.93,8873,20.36,9259,18.49,10243,19.30,17906,19.60,17918,8.000,17890,21.97,,/28012016,42540,8466,19.43,8766,20.93,8873,20.43,9259,18.49,10243,19.30,,,17918,8.000,17890,21.92,,/28012016,42600,8466,19.43,8766,20.93,8873,20.43,9259,18.49,10243,19.30,17906,19.61,,,,,,/28012016,42660,8466,19.43,8766,20.86,8873,20.43,9259,18.43,10243,19.30,17906,19.61,17918,8.010,,,,/28012016,42720,8466,19.43,8766,20.86,8873,20.43,,,10243,19.30,17906,19.60,17918,8.020,17890,21.85,,/28012016,42780,8466,19.43,8766,20.86,8873,20.43,9259,18.43,10243,19.30,,,17918,8.040,,,,/28012016,42840,8466,19.43,8766,20.93,,,9259,18.43,10243,19.30,17906,19.60,17918,8.040,17890,21.93,,/28012016,42900,8466,19.43,8766,20.86,8873,20.43,9259,18.43,10243,19.30,17906,19.60,17918,8.070,17890,21.96,,/28012016,42960,8466,19.43,8766,20.86,8873,20.36,9259,18.43,10243,19.30,17906,19.60,17918,8.060,17890,22.00,,/28012016,43020,8466,19.43,8766,20.93,8873,20.36,9259,18.36,10243,19.30,,,17918,8.060,,,,/28012016,43080,,,8766,20.86,8873,20.43,9259,18.36,10243,19.30,17906,19.60,17918,8.070,17890,21.97,,/28012016,43140,8466,19.43,8766,20.93,8873,20.36,9259,18.36,10243,19.30,,,,,17890,21.91,,/28012016,43200,8466,19.43,,,8873,20.36,9259,18.36,10243,19.30,17906,19.59,17918,8.090,17890,21.88,,/28012016,43260,,,8766,20.93,8873,20.36,9259,18.36,10243,19.30,,,,,,,,/28012016,43320,8466,19.43,8766,20.93,8873,20.36,,,10243,19.30,17906,19.59,17918,8.110,17890,21.83,,/28012016,43380,,,8766,20.93,8873,20.36,9259,18.36,10243,19.30,17906,19.60,17918,8.100,17890,21.88,,/28012016,43440,8466,19.43,,,8873,20.36,9259,18.36,10243,19.30,,,,,17890,21.91,,/28012016,43500,8466,19.43,8766,20.86,8873,20.36,9259,18.30,10243,19.30,17906,19.58,17918,8.140,17890,21.97,,/28012016,43560,8466,19.43,8766,20.93,8873,20.36,9259,18.30,10243,19.30,,,17918,8.130,,,,/28012016,43620,,,8766,20.93,8873,20.36,9259,18.30,10243,19.30,17906,19.58,17918,8.160,17890,21.99,,/28012016,43680,8466,19.43,8766,20.93,8873,20.36,,,10243,19.30,17906,19.59,17918,8.160,17890,21.95,,/28012016,43740,8466,19.43,8766,20.93,8873,20.36,,,10243,19.30,17906,19.58,17918,8.180,17890,21.91,,/28012016,43800,8466,19.43,8766,20.93,8873,20.36,9259,18.30,10243,19.30,17906,19.59,,,17890,21.88,,/28012016,43860,8466,19.43,8766,20.93,8873,20.36,9259,18.30,10243,19.30,,,17918,8.180,17890,21.85,,/28012016,43920,8466,19.43,8766,20.93,8873,20.36,,,10243,19.30,17906,19.60,17918,8.190,17890,21.83,,/28012016,43980,8466,19.43,8766,20.93,8873,20.36,9259,18.24,10243,19.30,17906,19.60,,,,,,/28012016,44040,8466,19.43,,,8873,20.36,9259,18.24,,,17906,19.58,17918,8.190,17890,21.92,,/28012016,44100,8466,19.43,8766,20.93,8873,20.36,9259,18.24,10243,19.30,,,17918,8.220,17890,21.96,,/28012016,44160,8466,19.43,8766,20.93,8873,20.36,9259,18.24,10243,19.30,17906,19.59,17918,8.220,,,,/28012016,44220,8466,19.43,8766,20.93,8873,20.36,9259,18.24,10243,19.30,,,17918,8.230,17890,22.02,,/28012016,44280,,,,,8873,20.36,9259,18.24,10243,19.30,17906,19.58,17918,8.220,17890,22.00,,/28012016,44340,8466,19.43,8766,20.93,8873,20.36,9259,18.24,,,,,17918,8.240,17890,21.96,,/28012016,44400,8466,19.43,8766,20.93,8873,20.36,9259,18.24,10243,19.30,17906,19.59,17918,8.260,,,,/28012016,44460,,,8766,20.93,8873,20.30,9259,18.18,10243,19.30,,,17918,8.260,17890,21.91,,/28012016,44520,8466,19.43,,,8873,20.36,9259,18.18,10243,19.30,17906,19.59,17918,8.280,17890,21.90,,/28012016,44580,8466,19.43,8766,20.93,8873,20.36,9259,18.18,10243,19.30,,,17918,8.260,,,,/28012016,44640,,,8766,20.93,8873,20.36,9259,18.18,,,17906,19.58,17918,8.280,17890,22.02,,/28012016,44700,8466,19.43,8766,20.93,8873,20.36,9259,18.18,10243,19.30,,,17918,8.290,,,,/28012016,44760,,,8766,20.93,8873,20.36,9259,18.18,,,,,,,17890,22.06,,/28012016,44820,8466,19.43,8766,20.99,8873,20.36,9259,18.18,10243,19.30,17906,19.58,17918,8.290,,,,/28012016,44880,8466,19.43,8766,20.93,8873,20.30,9259,18.18,10243,19.30,17906,19.58,17918,8.320,17890,22.02,,/28012016,44940,,,8766,20.99,8873,20.36,9259,18.18,10243,19.30,17906,19.58,,,,,,/28012016,45000,8466,19.43,,,8873,20.36,9259,18.11,10243,19.30,17906,19.58,17918,8.320,17890,21.95,,/28012016,45060,8466,19.43,8766,20.99,,,9259,18.11,,,,,17918,8.340,17890,21.91,,/28012016,45120,8466,19.43,8766,20.99,8873,20.36,9259,18.11,10243,19.30,17906,19.57,17918,8.340,,,,/28012016,45180,8466,19.43,,,8873,20.36,9259,18.11,10243,19.30,,,,,17890,21.86,,/28012016,45240,8466,19.43,8766,20.99,8873,20.30,9259,18.11,10243,19.30,17906,19.58,17918,8.360,17890,21.81,,/28012016,45300,8466,19.43,,,8873,20.30,,,10243,19.30,17906,19.58,17918,8.370,17890,21.77,,/28012016,45360,8466,19.43,8766,20.99,,,9259,18.05,10243,19.30,,,17918,8.380,,,,/28012016,45420,8466,19.43,8766,20.99,8873,20.36,9259,18.05,10243,19.30,17906,19.56,17918,8.400,17890,21.84,,/28012016,45480,8466,19.43,8766,20.99,8873,20.30,9259,18.05,10243,19.30,17906,19.58,17918,8.400,17890,21.97,,/28012016,45540,,,8766,20.99,8873,20.30,9259,18.05,10243,19.30,17906,19.57,,,17890,21.97,,/28012016,45600,8466,19.43,8766,20.99,8873,20.30,9259,18.05,10243,19.36,,,17918,8.420,,,,/28012016,45660,8466,19.43,8766,20.99,,,9259,18.05,10243,19.36,17906,19.56,,,17890,21.94,,/28012016,45720,,,8766,20.99,8873,20.30,9259,18.05,10243,19.36,,,17918,8.420,17890,21.92,,/28012016,45780,,,,,8873,20.30,9259,18.05,10243,19.36,17906,19.57,17918,8.440,17890,21.90,,/28012016,45840,8466,19.43,8766,20.99,8873,20.30,,,10243,19.36,,,17918,8.440,,,,/28012016,45900,8466,19.43,,,8873,20.30,9259,17.99,10243,19.36,17906,19.57,,,17890,21.88,,/28012016,45960,8466,19.43,8766,20.99,,,,,10243,19.36,,,17918,8.460,17890,21.85,,/28012016,46020,8466,19.43,8766,20.99,8873,20.30,9259,17.99,10243,19.36,17906,19.57,17918,8.460,17890,21.89,,/28012016,46080,8466,19.43,8766,20.99,,,9259,17.99,10243,19.43,,,17918,8.470,,,,/28012016,46140,8466,19.43,8766,20.99,8873,20.30,,,10243,19.43,,,17918,8.480,17890,22.02,,/28012016,46200,8466,19.43,8766,20.99,8873,20.30,9259,17.99,10243,19.43,17906,19.56,17918,8.490,,,,/28012016,46260,8466,19.43,8766,20.99,8873,20.24,9259,17.99,10243,19.43,,,17918,8.500,17890,22.06,,/28012016,46320,8466,19.43,8766,20.99,8873,20.24,,,,,17906,19.57,17918,8.500,17890,22.09,,/28012016,46380,8466,19.43,8766,20.99,8873,20.24,9259,17.99,10243,19.43,,,,,,,,/28012016,46440,8466,19.43,8766,20.99,8873,20.24,,,10243,19.43,17906,19.56,17918,8.520,17890,22.12,,/28012016,46500,8466,19.43,8766,20.99,8873,20.24,9259,17.93,10243,19.49,,,17918,8.500,17890,22.15,,/28012016,46560,8466,19.43,8766,20.99,8873,20.24,9259,17.93,10243,19.49,,,17918,8.520,17890,22.18,,/28012016,46620,8466,19.43,,,8873,20.24,9259,17.93,10243,19.49,,,17918,8.520,,,,/28012016,46680,8466,19.43,8766,20.99,8873,20.24,9259,17.93,10243,19.49,17906,19.55,17918,8.520,17890,22.24,,/28012016,46740,8466,19.43,8766,20.99,8873,20.24,9259,17.93,10243,19.49,17906,19.54,,,,,,/28012016,46800,8466,19.43,8766,20.99,8873,20.24,,,10243,19.49,,,17918,8.540,17890,22.32,,/28012016,46860,8466,19.43,8766,20.99,8873,20.24,9259,17.93,10243,19.55,17906,19.55,17918,8.540,,,,/28012016,46920,,,8766,21.05,8873,20.24,,,10243,19.55,17906,19.54,17918,8.550,17890,22.51,,/28012016,46980,8466,19.36,8766,21.05,8873,20.24,9259,17.93,10243,19.55,,,,,,,,/28012016,47040,8466,19.43,,,,,,,10243,19.49,17906,19.54,17918,8.560,17890,22.62,,/28012016,47100,8466,19.43,8766,21.05,8873,20.18,9259,17.93,10243,19.55,,,,,,,,/28012016,47160,8466,19.36,8766,21.05,8873,20.24,9259,17.93,,,,,17918,8.560,17890,22.67,,/28012016,47220,,,,,8873,20.18,9259,17.93,10243,19.61,17906,19.53,17918,8.560,17890,22.68,,/28012016,47280,,,8766,21.05,,,9259,17.86,10243,19.61,,,17918,8.580,,,,/28012016,47340,,,8766,20.99,8873,20.18,9259,17.86,10243,19.61,17906,19.55,17918,8.580,17890,22.73,,/28012016,47400,8466,19.43,8766,21.05,8873,20.18,9259,17.86,10243,19.61,,,17918,8.580,,,,/28012016,47460,8466,19.36,8766,20.99,8873,20.18,9259,17.86,10243,19.61,17906,19.53,17918,8.580,17890,22.76,,/28012016,47520,8466,19.36,8766,20.99,8873,20.18,9259,17.86,10243,19.61,,,17918,8.590,,,,/28012016,47580,8466,19.43,8766,20.99,8873,20.18,9259,17.86,10243,19.61,17906,19.53,,,17890,22.79,,/28012016,47640,8466,19.36,8766,20.99,8873,20.18,9259,17.86,10243,19.61,,,17918,8.600,,,,/28012016,47700,8466,19.36,8766,20.99,8873,20.18,9259,17.86,10243,19.68,17906,19.53,17918,8.620,17890,22.86,,/28012016,47760,8466,19.36,8766,20.99,8873,20.18,9259,17.86,,,17906,19.52,17918,8.620,,,,/28012016,47820,8466,19.36,8766,20.99,8873,20.18,9259,17.86,10243,19.68,,,17918,8.620,17890,23.02,,/28012016,47880,8466,19.36,8766,20.99,,,9259,17.86,10243,19.68,17906,19.52,,,17890,23.12,,/28012016,47940,8466,19.36,8766,20.99,8873,20.11,9259,17.86,10243,19.68,17906,19.51,17918,8.620,17890,23.14,,/28012016,48000,8466,19.36,8766,20.99,8873,20.18,9259,17.80,10243,19.68,17906,19.52,17918,8.630,,,,/28012016,48060,8466,19.36,8766,20.99,8873,20.18,9259,17.80,10243,19.74,,,17918,8.640,17890,23.16,,/28012016,48120,8466,19.36,8766,20.99,8873,20.11,9259,17.80,10243,19.74,17906,19.52,17918,8.650,,,,/28012016,48180,8466,19.36,8766,20.99,8873,20.11,9259,17.80,,,17906,19.52,17918,8.640,17890,23.18,,/28012016,48240,8466,19.36,8766,20.99,8873,20.18,9259,17.80,10243,19.74,,,17918,8.660,,,,/28012016,48300,8466,19.36,8766,20.99,,,9259,17.80,,,17906,19.52,,,17890,23.20,,/28012016,48360,,,8766,20.99,8873,20.11,9259,17.80,10243,19.74,17906,19.52,17918,8.670,17890,23.21,,/28012016,48420,8466,19.36,8766,20.99,8873,20.11,9259,17.80,10243,19.74,,,,,,,,/28012016,48480,8466,19.36,8766,20.99,8873,20.18,9259,17.74,10243,19.74,17906,19.50,17918,8.680,17890,23.22,,/28012016,48540,8466,19.36,8766,20.93,8873,20.11,9259,17.80,,,17906,19.52,17918,8.690,17890,23.22,,/28012016,48600,8466,19.36,,,8873,20.11,9259,17.74,10243,19.80,17906,19.51,,,17890,23.31,,/28012016,48660,8466,19.36,8766,20.99,8873,20.11,9259,17.74,10243,19.74,,,17918,8.700,,,,/28012016,48720,8466,19.36,8766,20.99,8873,20.11,9259,17.80,10243,19.80,17906,19.50,17918,8.710,17890,23.42,,/28012016,48780,8466,19.36,8766,20.99,8873,20.11,9259,17.74,10243,19.80,,,17918,8.720,,,,/28012016,48840,8466,19.36,8766,20.93,8873,20.11,9259,17.74,10243,19.80,17906,19.50,,,17890,23.43,,/28012016,48900,8466,19.36,8766,20.93,,,,,10243,19.80,,,17918,8.720,,,,/28012016,48960,8466,19.36,8766,20.93,8873,20.11,9259,17.74,10243,19.80,17906,19.50,17918,8.720,17890,23.43,,/28012016,49020,8466,19.36,,,8873,20.11,,,10243,19.80,,,17918,8.730,,,,/28012016,49080,,,8766,20.93,,,9259,17.74,,,,,,,17890,23.46,,/28012016,49140,,,8766,20.93,8873,20.11,,,10243,19.86,,,17918,8.740,,,,/28012016,49200,8466,19.36,8766,20.93,,,9259,17.74,10243,19.80,17906,19.50,17918,8.740,17890,23.47,,/28012016,49260,8466,19.36,8766,20.93,8873,20.11,9259,17.74,10243,19.86,17906,19.50,,,17890,23.51,,/28012016,49320,8466,19.36,8766,20.93,,,9259,17.68,10243,19.86,,,17918,8.760,,,,/28012016,49380,8466,19.36,8766,20.93,8873,20.11,9259,17.68,10243,19.86,17906,19.49,17918,8.760,17890,23.56,,/28012016,49440,8466,19.36,,,8873,20.11,9259,17.68,10243,19.86,,,17918,8.760,17890,23.58,,/28012016,49500,8466,19.36,8766,20.93,8873,20.05,,,10243,19.93,17906,19.48,17918,8.780,,,,/28012016,49560,8466,19.36,,,8873,20.11,9259,17.68,,,17906,19.49,,,17890,23.57,,/28012016,49620,8466,19.36,8766,20.93,8873,20.05,9259,17.68,10243,19.93,,,17918,8.800,17890,23.57,,/28012016,49680,8466,19.36,8766,20.93,8873,20.11,9259,17.68,10243,19.93,17906,19.48,17918,8.800,,,,/28012016,49740,8466,19.36,,,8873,20.05,9259,17.68,10243,19.93,,,17918,8.800,17890,23.56,,/28012016,49800,8466,19.30,8766,20.93,8873,20.05,9259,17.68,10243,19.93,17906,19.48,17918,8.810,17890,23.54,,/28012016,49860,,,8766,20.93,8873,20.05,9259,17.68,10243,19.93,,,17918,8.820,,,,/28012016,49920,8466,19.30,8766,20.93,8873,20.05,,,10243,19.93,17906,19.47,,,17890,23.52,,/28012016,49980,8466,19.30,8766,20.93,8873,20.05,9259,17.68,10243,19.93,17906,19.46,17918,8.830,,,,/28012016,50040,8466,19.30,8766,20.93,8873,20.05,9259,17.74,10243,19.93,,,17918,8.820,17890,23.50,,/28012016,50100,8466,19.30,8766,20.93,,,9259,17.86,10243,19.93,17906,19.46,17918,8.820,17890,23.55,,/28012016,50160,8466,19.30,8766,20.93,8873,20.05,9259,18.05,10243,19.93,17906,19.47,17918,8.830,,,,/28012016,50220,8466,19.30,8766,20.93,8873,20.05,,,10243,19.93,,,17918,8.840,17890,23.60,,/28012016,50280,8466,19.30,8766,20.86,8873,20.05,9259,18.55,10243,19.93,17906,19.46,,,17890,23.62,,/28012016,50340,8466,19.30,8766,20.86,8873,20.05,9259,18.99,10243,19.99,,,17918,8.840,,,,/28012016,50400,8466,19.30,8766,20.86,8873,20.05,,,10243,19.93,17906,19.46,17918,8.840,17890,23.62,,/28012016,50460,8466,19.30,8766,20.93,,,9259,19.36,10243,19.99,17906,19.46,17918,8.840,17890,23.60,,/28012016,50520,,,8766,20.86,8873,20.05,9259,19.68,10243,19.99,,,17918,8.860,17890,23.58,,/28012016,50580,8466,19.30,8766,20.93,,,9259,20.11,,,17906,19.46,17918,8.860,,,,/28012016,50640,8466,19.30,8766,20.86,8873,20.05,9259,20.49,10243,19.99,17906,19.46,17918,8.860,17890,23.55,,/28012016,50700,8466,19.30,,,,,,,10243,19.99,17906,19.46,17918,8.860,17890,23.52,,/28012016,50760,8466,19.30,8766,20.93,8873,20.05,9259,20.86,10243,19.99,,,17918,8.860,,,,/28012016,50820,8466,19.30,8766,20.86,8873,20.05,,,,,17906,19.46,,,17890,23.50,,/28012016,50880,8466,19.30,8766,20.86,,,,,,,,,17918,8.870,,,,/28012016,50940,8466,19.30,8766,20.86,8873,20.05,,,10243,19.99,17906,19.45,17918,8.870,17890,23.54,,/28012016,51000,8466,19.30,8766,20.86,8873,20.05,9259,21.36,,,17906,19.46,,,,,,/28012016,51060,8466,19.30,8766,20.86,8873,20.05,9259,21.36,10243,19.99,17906,19.46,17918,8.880,17890,23.60,,/28012016,51120,8466,19.30,8766,20.86,8873,20.05,9259,21.43,10243,20.05,17906,19.46,17918,8.890,17890,23.58,,/28012016,51180,8466,19.30,8766,20.86,8873,20.05,9259,21.49,,,,,17918,8.880,17890,23.58,,/28012016,51240,8466,19.30,,,8873,20.05,9259,21.49,10243,20.05,,,17918,8.900,,,,/28012016,51300,8466,19.30,8766,20.86,8873,19.99,9259,21.55,10243,20.05,17906,19.46,17918,8.900,17890,23.54,,/28012016,51360,8466,19.30,8766,20.86,8873,20.05,9259,21.55,10243,20.05,17906,19.46,17918,8.900,17890,23.52,,/28012016,51420,8466,19.30,8766,20.86,8873,19.99,,,10243,20.05,17906,19.44,17918,8.900,,,,/28012016,51480,8466,19.30,8766,20.86,8873,19.99,9259,21.61,,,,,,,17890,23.50,,/28012016,51540,8466,19.30,8766,20.86,8873,20.05,9259,21.61,10243,20.05,17906,19.46,17918,8.900,17890,23.54,,/28012016,51600,8466,19.30,8766,20.86,,,9259,21.68,10243,20.05,,,,,17890,23.59,,/28012016,51660,8466,19.30,8766,20.86,8873,19.99,,,10243,20.05,,,17918,8.920,,,,/28012016,51720,,,8766,20.86,8873,19.99,9259,21.74,10243,20.05,17906,19.46,,,17890,23.60,,/28012016,51780,8466,19.30,8766,20.86,8873,19.99,9259,21.74,,,17906,19.45,17918,8.920,,,,/28012016,51840,8466,19.30,8766,20.86,8873,19.99,9259,21.80,10243,20.05,17906,19.45,17918,8.920,17890,23.56,,/28012016,51900,8466,19.30,,,,,,,10243,20.11,,,17918,8.930,,,,/28012016,51960,8466,19.30,8766,20.86,8873,19.99,9259,21.86,10243,20.11,,,17918,8.940,17890,23.52,,/28012016,52020,8466,19.30,8766,20.86,,,9259,21.93,10243,20.05,17906,19.44,17918,8.940,,,,/28012016,52080,8466,19.30,8766,20.86,8873,19.99,9259,21.93,10243,20.11,17906,19.44,17918,8.940,,,,/28012016,52140,8466,19.30,8766,20.86,8873,19.99,9259,21.99,10243,20.11,,,17918,8.940,,,,/28012016,52200,,,,,,,,,10243,20.05,17906,19.44,17918,8.950,17890,23.43,,/28012016,52260,8466,19.30,8766,20.86,8873,19.99,9259,22.05,10243,20.11,17906,19.44,,,17890,23.40,,/28012016,52320,8466,19.30,8766,20.86,8873,20.05,9259,22.05,10243,20.11,17906,19.44,17918,8.940,,,,/28012016,52380,8466,19.36,8766,20.86,8873,20.24,9259,22.11,10243,20.11,,,17918,8.960,17890,23.43,,/28012016,52440,8466,19.30,8766,20.86,8873,20.49,,,10243,20.11,17906,19.44,,,17890,23.47,,/28012016,52500,,,,,,,9259,22.18,10243,20.11,17906,19.43,17918,8.950,,,,/28012016,52560,8466,19.36,8766,20.86,8873,20.61,9259,22.18,10243,20.11,17906,19.44,17918,8.960,17890,23.52,,/28012016,52620,8466,19.36,8766,20.86,8873,20.74,9259,22.24,10243,20.11,,,,,,,,/28012016,52680,8466,19.30,8766,20.86,8873,20.86,9259,22.24,10243,20.11,17906,19.43,17918,8.960,17890,23.50,,/28012016,52740,8466,19.36,8766,20.86,8873,20.93,9259,22.30,10243,20.11,,,17918,8.960,17890,23.47,,/28012016,52800,8466,19.36,,,,,,,10243,20.11,17906,19.44,17918,8.960,,,,/28012016,52860,8466,19.30,8766,20.80,8873,21.05,9259,22.30,10243,20.11,,,17918,8.960,,,,/28012016,52920,8466,19.36,8766,20.80,8873,21.18,9259,22.30,10243,20.18,17906,19.43,,,17890,23.42,,/28012016,52980,,,8766,20.80,8873,21.24,9259,22.36,10243,20.11,17906,19.42,17918,8.980,17890,23.38,,/28012016,53040,8466,19.36,,,8873,21.30,9259,22.36,10243,20.11,,,17918,8.960,17890,23.42,,/28012016,53100,8466,19.30,8766,20.86,8873,21.36,9259,22.30,,,17906,19.42,17918,8.960,,,,/28012016,53160,8466,19.36,8766,20.93,8873,21.43,9259,22.30,10243,20.18,17906,19.42,,,17890,23.49,,/28012016,53220,8466,19.36,8766,20.99,8873,21.49,9259,22.30,,,,,17918,8.960,,,,/28012016,53280,8466,19.30,,,8873,21.49,9259,22.24,10243,20.18,17906,19.42,17918,8.980,17890,23.49,,/28012016,53340,8466,19.30,8766,21.05,8873,21.55,9259,22.18,10243,20.11,17906,19.42,17918,8.980,17890,23.48,,/28012016,53400,,,8766,21.11,,,,,10243,20.18,17906,19.41,17918,8.960,17890,23.43,,/28012016,53460,8466,19.30,8766,21.11,8873,21.68,9259,22.18,10243,20.18,,,,,,,,/28012016,53520,8466,19.30,8766,21.18,8873,21.68,,,10243,20.18,17906,19.40,17918,8.980,17890,23.41,,/28012016,53580,8466,19.30,8766,21.24,8873,21.74,9259,22.18,,,17906,19.42,17918,8.980,17890,23.36,,/28012016,53640,8466,19.30,8766,21.30,8873,21.80,9259,22.18,10243,20.18,17906,19.40,,,17890,23.36,,/28012016,53700,8466,19.30,,,8873,21.86,9259,22.24,10243,20.18,,,17918,8.960,17890,23.42,,/28012016,53760,8466,19.30,8766,21.36,8873,21.86,9259,22.30,10243,20.18,17906,19.42,17918,8.980,,,,/28012016,53820,8466,19.30,,,8873,21.99,,,10243,20.18,17906,19.41,17918,8.960,17890,23.48,,/28012016,53880,8466,19.30,8766,21.49,8873,21.99,9259,22.36,10243,20.18,,,,,,,,/28012016,53940,8466,19.30,8766,21.55,8873,22.05,9259,22.36,,,17906,19.42,17918,8.960,17890,23.47,,/28012016,54000,,,8766,21.55,8873,22.11,9259,22.43,10243,20.18,17906,19.42,17918,8.970,,,,/28012016,54060,8466,19.30,8766,21.61,8873,22.18,9259,22.43,10243,20.18,,,,,17890,23.42,,/28012016,54120,8466,19.30,8766,21.68,8873,22.24,,,10243,20.18,17906,19.42,17918,8.970,17890,23.38,,/28012016,54180,8466,19.24,8766,21.68,8873,22.24,9259,22.49,10243,20.18,17906,19.42,,,,,,/28012016,54240,8466,19.30,8766,21.74,8873,22.30,9259,22.55,10243,20.18,17906,19.42,17918,8.960,17890,23.32,,/28012016,54300,8466,19.30,8766,21.80,8873,22.36,9259,22.55,10243,20.18,,,17918,8.970,17890,23.28,,/28012016,54360,,,8766,21.86,8873,22.43,,,10243,20.18,17906,19.42,,,,,,/28012016,54420,8466,19.24,,,8873,22.43,9259,22.61,10243,20.18,,,17918,8.960,17890,23.26,,/28012016,54480,8466,19.24,8766,21.86,8873,22.49,9259,22.68,10243,20.18,17906,19.43,,,,,,/28012016,54540,8466,19.24,8766,21.99,8873,22.55,9259,22.68,10243,20.18,,,17918,8.970,,,,/28012016,54600,,,8766,21.99,8873,22.61,,,10243,20.18,17906,19.42,17918,8.960,17890,23.36,,/28012016,54660,8466,19.24,8766,22.05,,,9259,22.74,10243,20.18,,,,,,,,/28012016,54720,8466,19.24,8766,22.11,8873,22.68,9259,22.80,10243,20.18,17906,19.42,17918,8.960,17890,23.36,,/28012016,54780,8466,19.24,8766,22.11,8873,22.68,,,10243,20.18,,,17918,8.960,,,,/28012016,54840,,,8766,22.18,8873,22.74,9259,22.86,,,17906,19.42,17918,8.960,17890,23.34,,/28012016,54900,8466,19.24,8766,22.18,8873,22.74,9259,22.93,,,,,17918,8.960,17890,23.28,,/28012016,54960,8466,19.24,8766,22.18,8873,22.80,,,10243,20.18,17906,19.43,17918,8.970,17890,23.26,,/28012016,55020,8466,19.24,8766,22.18,8873,22.86,9259,22.99,10243,20.18,17906,19.44,17918,8.960,,,,/28012016,55080,,,,,8873,22.93,9259,23.05,10243,20.18,,,17918,8.960,17890,23.22,,/28012016,55140,8466,19.24,8766,22.24,,,9259,23.11,10243,20.18,17906,19.43,17918,8.950,17890,23.17,,/28012016,55200,8466,19.24,8766,22.30,8873,23.05,9259,23.18,10243,20.18,,,17918,8.960,17890,23.14,,/28012016,55260,8466,19.18,8766,22.30,8873,23.05,9259,23.24,10243,20.18,17906,19.45,17918,8.950,17890,23.13,,/28012016,55320,8466,19.24,8766,22.30,8873,23.11,9259,23.24,10243,20.18,17906,19.44,17918,8.950,,,,/28012016,55380,8466,19.18,8766,22.30,8873,23.18,,,10243,20.18,,,17918,8.940,17890,23.24,,/28012016,55440,8466,19.24,8766,22.36,8873,23.18,9259,23.30,10243,20.18,17906,19.47,,,17890,23.28,,/28012016,55500,,,8766,22.43,8873,23.24,9259,23.36,10243,20.18,,,17918,8.950,17890,23.27,,/28012016,55560,8466,19.18,8766,22.43,8873,23.30,9259,23.43,10243,20.18,17906,19.46,17918,8.950,17890,23.25,,/28012016,55620,8466,19.18,8766,22.43,8873,23.30,,,10243,20.18,,,17918,8.950,17890,23.23,,/28012016,55680,8466,19.18,8766,22.43,,,9259,23.49,10243,20.18,,,17918,8.940,17890,23.20,,/28012016,55740,,,8766,22.43,8873,23.43,9259,23.55,10243,20.18,17906,19.48,17918,8.940,,,,/28012016,55800,8466,19.18,8766,22.43,8873,23.49,9259,23.55,10243,20.18,17906,19.48,17918,8.940,17890,23.14,,/28012016,55860,,,,,8873,23.49,9259,23.61,10243,20.18,,,17918,8.940,17890,23.11,,/28012016,55920,8466,19.18,8766,22.43,,,9259,23.68,,,17906,19.50,,,,,,/28012016,55980,8466,19.18,8766,22.43,8873,23.43,9259,23.68,10243,20.18,,,17918,8.940,17890,23.06,,/28012016,56040,8466,19.18,,,8873,23.36,9259,23.74,10243,20.18,17906,19.51,,,17890,23.03,,/28012016,56100,8466,19.18,8766,22.43,8873,23.43,9259,23.80,,,17906,19.51,17918,8.940,,,,/28012016,56160,8466,19.18,8766,22.43,8873,23.43,,,10243,20.18,,,17918,8.920,17890,23.08,,/28012016,56220,8466,19.18,8766,22.43,,,9259,23.80,10243,20.18,17906,19.52,,,17890,23.14,,/28012016,56280,8466,19.18,8766,22.43,8873,23.43,9259,23.86,,,17906,19.52,17918,8.940,17890,23.17,,/28012016,56340,8466,19.18,8766,22.43,8873,23.36,,,10243,20.18,17906,19.53,,,,,,/28012016,56400,8466,19.18,8766,22.43,8873,23.30,9259,23.93,10243,20.18,,,17918,8.920,,,,/28012016,56460,8466,19.18,8766,22.43,8873,23.36,9259,23.86,10243,20.18,17906,19.53,17918,8.920,17890,23.14,,/28012016,56520,8466,19.11,8766,22.43,8873,23.43,,,10243,20.18,,,17918,8.920,,,,/28012016,56580,8466,19.11,8766,22.36,8873,23.36,9259,23.74,10243,20.18,17906,19.54,,,,,,/28012016,56640,8466,19.18,8766,22.36,8873,23.36,9259,23.74,,,,,17918,8.940,17890,23.04,,/28012016,56700,8466,19.11,8766,22.36,8873,23.36,9259,23.61,10243,20.18,17906,19.54,17918,8.920,,,,/28012016,56760,,,8766,22.36,8873,23.30,,,10243,20.18,,,17918,8.920,,,,/28012016,56820,8466,19.18,8766,22.36,8873,23.24,,,10243,20.18,17906,19.54,17918,8.940,17890,22.98,,/28012016,56880,8466,19.11,8766,22.36,8873,23.24,9259,23.43,10243,20.18,,,17918,8.920,17890,23.02,,/28012016,56880,8466,19.11,8766,22.36,8873,23.24,9259,23.43,10243,20.18,,,17918,8.920,17890,23.02,,/28012016,56940,8466,19.11,8766,22.36,8873,23.18,,,10243,20.18,17906,19.56,17918,8.920,17890,23.11,,/28012016,57000,8466,19.11,8766,22.36,,,9259,23.36,,,17906,19.57,17918,8.910,,,,/28012016,57060,8466,19.18,,,8873,23.18,9259,23.30,10243,20.18,17906,19.57,17918,8.920,17890,23.16,,/28012016,57120,8466,19.18,8766,22.30,8873,23.18,9259,23.24,10243,20.18,,,17918,8.920,17890,23.13,,/28012016,57180,8466,19.11,8766,22.30,,,9259,23.24,10243,20.11,17906,19.58,,,17890,23.11,,/28012016,57240,8466,19.11,8766,22.30,8873,23.24,9259,23.18,10243,20.18,17906,19.58,17918,8.900,,,,/28012016,57300,8466,19.11,8766,22.30,8873,23.30,9259,23.18,10243,20.18,,,17918,8.900,17890,23.08,,/28012016,57360,8466,19.11,8766,22.30,8873,23.30,9259,23.11,10243,20.18,17906,19.58,17918,8.900,17890,23.04,,/28012016,57420,8466,19.11,,,,,,,10243,20.11,17906,19.59,17918,8.900,17890,22.97,,/28012016,57480,8466,19.11,8766,22.24,8873,23.36,9259,23.18,10243,20.18,17906,19.59,17918,8.900,,,,/28012016,57540,8466,19.11,,,8873,23.36,9259,23.18,10243,20.18,,,,,17890,22.93,,/28012016,57600,8466,19.11,8766,22.24,8873,23.43,9259,23.11,,,,,17918,8.900,17890,22.90,,/28012016,57660,8466,19.11,,,,,9259,23.18,10243,20.11,17906,19.60,,,,,,/28012016,57720,,,8766,22.24,8873,23.43,,,10243,20.18,17906,19.60,,,17890,22.96,,/28012016,57780,8466,19.11,8766,22.24,8873,23.49,9259,23.18,10243,20.11,,,17918,8.890,17890,23.03,,/28012016,57840,8466,19.11,8766,22.24,8873,23.49,9259,23.18,10243,20.18,17906,19.61,,,,,,/28012016,57900,,,8766,22.24,,,9259,23.18,,,17906,19.60,,,17890,23.04,,/28012016,57960,8466,19.11,8766,22.24,8873,23.61,9259,23.18,,,17906,19.60,17918,8.890,,,,/28012016,58020,8466,19.11,8766,22.24,,,9259,23.18,10243,20.18,,,17918,8.880,17890,23.00,,/28012016,58080,8466,19.11,8766,22.24,8873,23.61,9259,23.18,10243,20.18,17906,19.62,17918,8.870,,,,/28012016,58140,,,8766,22.24,8873,23.61,9259,23.24,10243,20.18,17906,19.62,,,,,,/28012016,58200,8466,19.11,8766,22.24,8873,23.61,9259,23.24,10243,20.18,17906,19.64,17918,8.870,17890,22.91,,/28012016,58260,8466,19.11,8766,22.24,8873,23.55,9259,23.24,10243,20.18,,,17918,8.860,17890,22.88,,/28012016,58320,8466,19.11,8766,22.24,8873,23.49,9259,23.24,10243,20.18,17906,19.63,,,17890,22.84,,/28012016,58380,8466,19.11,8766,22.18,8873,23.49,9259,23.24,10243,20.11,,,17918,8.860,,,,/28012016,58440,8466,19.11,8766,22.24,,,,,10243,20.11,,,17918,8.860,,,,/28012016,58500,8466,19.11,,,8873,23.55,9259,23.24,,,,,17918,8.860,17890,22.81,,/28012016,58560,8466,19.11,8766,22.18,8873,23.55,9259,23.24,10243,20.18,17906,19.63,17918,8.860,,,,/28012016,58620,8466,19.05,8766,22.24,8873,23.55,9259,23.24,10243,20.18,17906,19.64,17918,8.860,17890,22.93,,/28012016,58680,8466,19.11,8766,22.18,8873,23.49,9259,23.24,10243,20.18,,,,,,,,/28012016,58740,8466,19.11,,,8873,23.43,9259,23.24,10243,20.18,17906,19.64,17918,8.860,17890,22.96,,/28012016,58800,8466,19.11,8766,22.18,8873,23.43,9259,23.24,10243,20.18,,,17918,8.860,,,,/28012016,58860,,,8766,22.18,8873,23.43,9259,23.30,10243,20.18,,,17918,8.840,17890,22.94,,/28012016,58920,8466,19.05,8766,22.18,8873,23.36,9259,23.30,10243,20.18,17906,19.65,,,17890,22.86,,/28012016,58980,8466,19.05,8766,22.18,8873,23.36,,,10243,20.18,17906,19.66,17918,8.840,,,,/28012016,59040,,,8766,22.18,8873,23.36,9259,23.36,10243,20.18,17906,19.65,17918,8.840,17890,22.83,,/28012016,59040,,,8766,22.18,8873,23.36,9259,23.36,10243,20.18,17906,19.65,17918,8.840,17890,22.83,,/28012016,59100,8466,19.05,8766,22.18,8873,23.36,9259,23.43,10243,20.18,,,17918,8.840,,,,/28012016,59160,8466,19.05,8766,22.18,8873,23.43,9259,23.43,10243,20.18,17906,19.66,17918,8.830,17890,22.78,,/28012016,59220,8466,19.05,8766,22.11,8873,23.43,9259,23.43,,,17906,19.65,17918,8.830,17890,22.77,,/28012016,59280,,,8766,22.11,8873,23.43,9259,23.49,10243,20.18,17906,19.66,,,,,,/28012016,59340,8466,19.05,8766,22.11,8873,23.43,,,10243,20.18,,,17918,8.820,17890,22.85,,/28012016,59400,8466,19.05,8766,22.11,8873,23.36,9259,23.49,10243,20.18,17906,19.66,17918,8.810,,,,/28012016,59460,8466,19.05,8766,22.11,8873,23.36,9259,23.55,10243,20.18,,,,,17890,22.96,,/28012016,59520,8466,19.05,,,8873,23.43,,,10243,20.18,,,17918,8.800,,,,/28012016,59580,,,8766,22.05,8873,23.49,9259,23.55,,,,,17918,8.800,17890,22.92,,/28012016,59640,8466,19.05,8766,22.05,8873,23.43,9259,23.61,10243,20.24,17906,19.67,17918,8.790,,,,/28012016,59700,8466,19.05,8766,22.05,,,9259,23.61,10243,20.24,,,,,17890,22.89,,/28012016,59760,8466,19.05,8766,22.05,8873,23.43,,,10243,20.24,17906,19.67,17918,8.790,17890,22.85,,/28012016,59820,,,,,8873,23.43,9259,23.68,10243,20.24,,,17918,8.780,17890,22.82,,/28012016,59880,8466,19.05,8766,22.05,,,,,10243,20.24,17906,19.67,17918,8.780,,,,/28012016,59940,8466,19.05,8766,22.05,8873,23.49,9259,23.68,10243,20.24,17906,19.67,17918,8.770,17890,22.76,,/28012016,60000,,,8766,22.05,8873,23.49,9259,23.74,10243,20.24,,,17918,8.760,,,,/28012016,60060,8466,19.05,8766,21.99,8873,23.43,9259,23.74,10243,20.24,17906,19.66,,,17890,22.74,,/28012016,60120,8466,19.05,8766,22.05,8873,23.43,,,10243,20.24,17906,19.67,17918,8.750,17890,22.80,,/28012016,60180,,,8766,21.99,8873,23.49,,,10243,20.24,,,17918,8.740,,,,/28012016,60240,8466,19.05,8766,21.99,8873,23.49,9259,23.74,,,,,17918,8.720,17890,22.90,,/28012016,60300,,,8766,21.99,8873,23.55,9259,23.80,10243,20.24,,,17918,8.710,17890,22.89,,/28012016,60360,8466,19.05,8766,21.99,,,9259,23.80,,,17906,19.66,17918,8.700,,,,/28012016,60420,8466,19.05,8766,21.99,8873,23.49,9259,23.86,10243,20.24,17906,19.67,,,17890,22.88,,/28012016,60480,8466,19.05,8766,21.99,8873,23.49,9259,23.86,10243,20.24,,,17918,8.700,17890,22.82,,/28012016,60540,8466,19.05,8766,21.99,8873,23.43,9259,23.93,10243,20.24,17906,19.67,17918,8.690,,,,/28012016,60600,8466,19.05,8766,21.99,8873,23.49,9259,23.93,10243,20.24,,,,,17890,22.79,,/28012016,60660,8466,19.05,8766,21.99,8873,23.55,9259,23.93,10243,20.24,17906,19.68,17918,8.680,,,,/28012016,60720,8466,19.05,8766,21.99,,,9259,23.93,10243,20.24,17906,19.68,17918,8.660,17890,22.77,,/28012016,60780,8466,19.05,8766,21.93,8873,23.49,9259,23.86,10243,20.24,17906,19.68,,,17890,22.79,,/28012016,60840,8466,19.05,8766,21.93,8873,23.43,,,10243,20.24,,,17918,8.630,17890,22.90,,/28012016,60900,8466,19.05,8766,21.93,8873,23.43,9259,23.80,10243,20.24,17906,19.67,17918,8.620,,,,/28012016,60960,8466,19.05,8766,21.93,8873,23.43,9259,23.74,10243,20.24,17906,19.68,17918,8.620,17890,22.94,,/28012016,61020,8466,19.05,8766,21.93,8873,23.36,9259,23.68,10243,20.24,17906,19.68,,,,,,/28012016,61080,,,8766,21.93,8873,23.36,9259,23.61,10243,20.24,,,17918,8.580,17890,22.88,,/28012016,61140,8466,19.05,8766,21.93,8873,23.36,9259,23.61,10243,20.30,17906,19.68,,,17890,22.86,,/28012016,61200,,,8766,21.93,8873,23.30,9259,23.55,10243,20.24,17906,19.70,17918,8.580,,,,/28012016,61260,8466,19.05,8766,21.93,8873,23.30,9259,23.55,10243,20.24,17906,19.68,17918,8.580,17890,22.80,,/28012016,61320,8466,19.05,8766,21.93,,,9259,23.55,10243,20.24,,,17918,8.560,17890,22.76,,/28012016,61380,8466,19.05,8766,21.86,8873,23.36,9259,23.55,10243,20.24,17906,19.68,17918,8.550,17890,22.80,,/28012016,61440,8466,19.05,8766,21.93,8873,23.36,9259,23.55,10243,20.24,17906,19.69,17918,8.540,,,,/28012016,61500,8466,19.05,8766,21.86,8873,23.36,,,10243,20.24,,,17918,8.520,17890,22.90,,/28012016,61560,,,,,8873,23.36,9259,23.55,10243,20.30,17906,19.67,,,17890,22.92,,/28012016,61620,8466,19.05,8766,21.86,8873,23.36,,,,,,,17918,8.510,,,,/28012016,61680,8466,19.05,8766,21.86,,,,,10243,20.24,17906,19.68,,,17890,22.87,,/28012016,61740,,,8766,21.86,8873,23.43,9259,23.55,10243,20.24,,,17918,8.490,,,,/28012016,61800,8466,19.05,8766,21.86,,,9259,23.49,10243,20.24,17906,19.68,17918,8.480,17890,22.84,,/28012016,61860,,,8766,21.86,8873,23.43,9259,23.49,,,17906,19.69,17918,8.470,,,,/28012016,61920,8466,18.99,8766,21.86,8873,23.43,9259,23.49,10243,20.24,,,17918,8.440,17890,22.78,,/28012016,61980,8466,19.05,8766,21.86,8873,23.43,9259,23.49,10243,20.24,17906,19.69,,,17890,22.72,,/28012016,62040,,,8766,21.80,8873,23.36,,,10243,20.24,,,17918,8.430,,,,/28012016,62100,8466,19.05,8766,21.80,8873,23.36,9259,23.49,10243,20.24,17906,19.68,17918,8.400,,,,/28012016,62160,,,,,8873,23.36,9259,23.49,10243,20.24,,,17918,8.390,17890,22.67,,/28012016,62220,8466,18.99,8766,21.80,,,9259,23.49,10243,20.24,17906,19.69,17918,8.380,17890,22.73,,/28012016,62280,8466,18.99,8766,21.80,,,9259,23.43,,,17906,19.69,,,17890,22.79,,/28012016,62340,8466,18.99,8766,21.80,8873,23.30,,,10243,20.24,17906,19.69,17918,8.360,,,,/28012016,62400,8466,19.05,8766,21.80,8873,23.30,9259,23.49,10243,20.24,,,17918,8.340,17890,22.86,,/28012016,62460,8466,18.99,8766,21.80,8873,23.24,9259,23.49,10243,20.24,17906,19.68,17918,8.330,,,,/28012016,62520,8466,19.05,8766,21.80,8873,23.24,9259,23.49,10243,20.24,17906,19.68,,,17890,22.80,,/28012016,62580,8466,19.05,8766,21.80,8873,23.24,9259,23.49,10243,20.18,,,17918,8.320,,,,/28012016,62640,8466,19.05,,,8873,23.24,9259,23.49,,,,,17918,8.300,17890,22.73,,/28012016,62700,,,8766,21.80,8873,23.24,9259,23.49,10243,20.18,17906,19.68,17918,8.300,17890,22.68,,/28012016,62760,8466,19.05,8766,21.80,8873,23.24,9259,23.49,10243,20.18,17906,19.68,17918,8.270,,,,/28012016,62820,8466,18.99,8766,21.74,,,9259,23.49,10243,20.18,17906,19.68,17918,8.270,17890,22.67,,/28012016,62880,8466,18.99,8766,21.80,,,9259,23.49,,,17906,19.68,17918,8.240,17890,22.75,,/28012016,62940,8466,18.99,8766,21.74,8873,23.18,9259,23.49,10243,20.18,,,17918,8.220,,,,/28012016,63000,,,8766,21.74,8873,23.18,,,,,17906,19.69,17918,8.220,17890,22.79,,/28012016,63060,8466,18.99,8766,21.74,,,9259,23.49,,,17906,19.69,17918,8.190,17890,22.80,,/28012016,63120,8466,18.99,8766,21.74,8873,23.18,9259,23.49,10243,20.18,17906,19.68,17918,8.180,17890,22.76,,/28012016,63180,8466,18.99,8766,21.74,,,9259,23.49,10243,20.18,17906,19.67,,,,,,/28012016,63240,8466,18.99,8766,21.74,8873,23.11,9259,23.49,10243,20.18,17906,19.69,17918,8.160,17890,22.74,,/28012016,63300,8466,18.99,8766,21.74,8873,23.11,9259,23.43,,,17906,19.69,17918,8.140,17890,22.70,,/28012016,63360,8466,18.99,8766,21.74,8873,23.18,9259,23.49,10243,20.18,,,17918,8.110,17890,22.66,,/28012016,63420,8466,18.99,8766,21.74,,,9259,23.49,10243,20.18,17906,19.68,,,,,,/28012016,63480,8466,18.99,8766,21.74,8873,23.11,9259,23.43,,,17906,19.69,17918,8.090,17890,22.67,,/28012016,63540,8466,18.99,8766,21.74,,,9259,23.49,10243,20.11,,,17918,8.070,,,,/28012016,63600,8466,18.99,8766,21.74,8873,23.11,9259,23.43,10243,20.18,17906,19.68,17918,8.030,17890,22.78,,/28012016,63660,8466,18.99,8766,21.74,8873,23.11,9259,23.49,,,17906,19.69,,,,,,/28012016,63720,8466,18.99,8766,21.74,8873,23.11,9259,23.49,10243,20.18,17906,19.68,17918,8.020,,,,/28012016,63780,8466,18.99,8766,21.68,8873,23.05,,,10243,20.11,17906,19.68,17918,8.000,17890,22.76,,/28012016,63840,8466,18.99,8766,21.68,,,9259,23.49,10243,20.11,,,17918,7.990,17890,22.73,,/28012016,63900,8466,18.99,8766,21.68,8873,23.05,9259,23.49,10243,20.11,17906,19.67,17918,7.980,,,,/28012016,63960,8466,18.99,8766,21.68,8873,23.11,,,10243,20.11,,,17918,7.950,17890,22.66,,/28012016,64020,8466,18.99,8766,21.68,8873,23.05,9259,23.49,10243,20.11,17906,19.68,17918,7.940,,,,/28012016,64080,8466,18.99,8766,21.68,,,9259,23.49,10243,20.11,,,17918,7.920,17890,22.64,,/28012016,64140,8466,18.99,8766,21.68,8873,23.11,9259,23.49,10243,20.11,17906,19.67,,,17890,22.69,,/28012016,64200,8466,18.99,8766,21.68,,,9259,23.49,10243,20.11,,,17918,7.890,17890,22.76,,/28012016,64260,8466,18.99,8766,21.68,8873,23.05,,,,,17906,19.68,17918,7.880,,,,/28012016,64320,8466,18.99,8766,21.68,,,9259,23.49,10243,20.11,,,,,17890,22.78,,/28012016,64380,8466,18.99,8766,21.68,8873,23.05,,,10243,20.11,17906,19.68,17918,7.860,,,,/28012016,64440,8466,18.99,8766,21.68,8873,23.05,9259,23.55,10243,20.11,17906,19.68,17918,7.820,17890,22.75,,/28012016,64500,8466,18.99,,,,,9259,23.55,10243,20.11,17906,19.67,17918,7.820,17890,22.69,,/28012016,64560,,,8766,21.61,8873,23.05,9259,23.55,10243,20.11,,,17918,7.810,,,,/28012016,64620,8466,18.93,,,,,9259,23.55,10243,20.11,17906,19.67,17918,7.780,,,,/28012016,64680,8466,18.99,8766,21.61,8873,23.05,,,,,17906,19.67,17918,7.760,17890,22.63,,/28012016,64740,8466,18.99,8766,21.61,8873,23.05,9259,23.55,10243,20.11,17906,19.68,17918,7.750,17890,22.62,,/28012016,64800,,,8766,21.61,,,9259,23.49,10243,20.05,,,17918,7.720,17890,22.68,,/28012016,64860,8466,18.93,8766,21.61,8873,23.05,,,10243,20.05,17906,19.66,17918,7.710,,,,/28012016,64920,8466,18.99,8766,21.61,8873,23.05,,,10243,20.05,17906,19.68,17918,7.680,17890,22.77,,/28012016,64980,8466,18.93,,,8873,23.05,,,10243,20.05,17906,19.66,17918,7.670,,,,/28012016,65040,,,8766,21.61,8873,23.05,9259,23.49,10243,20.05,,,,,17890,22.74,,/28012016,65100,,,8766,21.61,,,9259,23.55,10243,20.11,17906,19.66,,,17890,22.71,,/28012016,65160,8466,18.99,8766,21.61,8873,22.99,9259,23.49,10243,20.05,17906,19.66,17918,7.610,17890,22.66,,/28012016,65220,8466,18.93,8766,21.61,8873,22.99,,,10243,20.05,17906,19.66,,,,,,/28012016,65280,8466,18.93,8766,21.61,8873,22.99,9259,23.49,10243,20.05,,,17918,7.590,17890,22.61,,/28012016,65340,8466,18.93,,,8873,22.99,9259,23.49,10243,20.05,17906,19.66,17918,7.560,17890,22.60,,/28012016,65400,8466,18.93,,,8873,22.99,9259,23.49,10243,20.05,17906,19.66,,,17890,22.65,,/28012016,65460,8466,18.93,8766,21.61,8873,22.99,9259,23.55,10243,20.05,17906,19.66,17918,7.520,17890,22.74,,/28012016,65520,8466,18.93,8766,21.55,8873,22.99,,,10243,20.05,,,17918,7.510,,,,/28012016,65580,8466,18.93,8766,21.61,8873,22.99,9259,23.55,10243,20.05,17906,19.66,17918,7.500,17890,22.77,,/28012016,65640,8466,18.93,8766,21.55,8873,22.99,9259,23.55,10243,20.05,,,,,,,,/28012016,65700,8466,18.93,8766,21.55,,,9259,23.55,10243,20.05,17906,19.66,17918,7.460,17890,22.72,,/28012016,65760,,,8766,21.55,8873,22.99,9259,23.55,,,17906,19.66,17918,7.440,17890,22.67,,/28012016,65820,8466,18.93,8766,21.55,8873,22.99,9259,23.55,10243,20.05,17906,19.66,17918,7.420,,,,/28012016,65880,8466,18.93,8766,21.55,8873,22.99,9259,23.55,10243,19.99,17906,19.66,17918,7.400,17890,22.61,,/28012016,65940,8466,18.93,8766,21.55,8873,22.99,,,10243,20.05,,,17918,7.380,,,,/28012016,66000,8466,18.93,8766,21.55,8873,22.99,9259,23.55,,,,,17918,7.370,17890,22.62,,/28012016,66060,8466,18.93,8766,21.55,8873,22.99,9259,23.55,10243,19.99,17906,19.66,17918,7.380,17890,22.69,,/28012016,66120,8466,18.93,,,8873,22.99,9259,23.55,,,17906,19.66,17918,7.330,,,,/28012016,66180,8466,18.93,8766,21.55,8873,22.99,9259,23.55,10243,20.05,,,17918,7.320,17890,22.76,,/28012016,66240,8466,18.93,8766,21.55,8873,22.99,9259,23.55,10243,19.99,17906,19.66,17918,7.300,,,,/28012016,66300,8466,18.93,8766,21.55,8873,22.99,9259,23.55,,,,,17918,7.270,17890,22.70,,/28012016,66360,,,8766,21.55,,,,,10243,19.99,,,,,17890,22.64,,/28012016,66420,8466,18.93,8766,21.55,8873,22.93,9259,23.55,10243,19.99,17906,19.65,17918,7.260,,,,/28012016,66480,8466,18.93,8766,21.55,8873,22.99,9259,23.55,10243,19.99,17906,19.64,17918,7.240,17890,22.62,,/28012016,66540,8466,18.93,8766,21.55,8873,22.99,9259,23.55,10243,19.99,17906,19.64,17918,7.210,,,,/28012016,66600,8466,18.93,8766,21.55,8873,22.99,9259,23.55,,,,,17918,7.210,17890,22.58,,/28012016,66660,8466,18.93,,,,,9259,23.61,10243,19.99,17906,19.64,17918,7.190,17890,22.62,,/28012016,66720,8466,18.93,8766,21.55,,,9259,23.55,10243,19.99,,,,,17890,22.68,,/28012016,66780,8466,18.93,8766,21.55,8873,22.93,,,10243,19.99,17906,19.66,17918,7.160,17890,22.73,,/28012016,66840,8466,18.93,8766,21.49,8873,22.93,9259,23.55,10243,19.99,,,17918,7.120,,,,/28012016,66900,8466,18.93,8766,21.55,8873,22.86,9259,23.55,,,17906,19.65,,,17890,22.70,,/28012016,66960,,,8766,21.49,,,,,10243,19.99,,,17918,7.110,17890,22.67,,/28012016,67020,8466,18.93,8766,21.49,,,9259,23.55,10243,19.99,17906,19.63,17918,7.060,17890,22.64,,/28012016,67080,8466,18.93,8766,21.49,,,9259,23.55,10243,19.99,,,,,,,,/28012016,67140,8466,18.99,8766,21.49,8873,22.86,9259,23.55,10243,19.99,17906,19.64,17918,7.040,17890,22.59,,/28012016,67200,8466,18.99,,,8873,22.86,9259,23.55,10243,19.99,17906,19.65,17918,7.020,17890,22.57,,/28012016,67260,8466,18.99,8766,21.49,,,9259,23.49,10243,19.99,17906,19.65,17918,7.000,17890,22.60,,/28012016,67320,8466,18.99,,,8873,22.86,,,10243,19.99,,,,,,,,/28012016,67380,8466,19.05,8766,21.49,8873,22.86,9259,23.49,10243,19.99,17906,19.64,17918,6.980,17890,22.72,,/28012016,67440,8466,19.05,8766,21.49,8873,22.80,9259,23.49,10243,19.99,,,17918,6.950,17890,22.70,,/28012016,67500,,,8766,21.49,8873,22.80,9259,23.49,10243,19.99,17906,19.64,,,,,,/28012016,67560,8466,19.05,8766,21.49,,,9259,23.49,10243,19.99,17906,19.63,,,17890,22.66,,/28012016,67620,,,,,,,9259,23.43,10243,19.99,,,17918,6.900,17890,22.61,,/28012016,67680,8466,19.11,8766,21.49,,,9259,23.43,,,17906,19.63,17918,6.880,,,,/28012016,67740,,,8766,21.49,8873,22.80,,,10243,19.99,,,17918,6.880,17890,22.57,,/28012016,67800,8466,19.11,8766,21.49,8873,22.80,9259,23.43,10243,19.99,17906,19.64,17918,6.850,17890,22.54,,/28012016,67860,8466,19.11,8766,21.43,,,9259,23.43,10243,19.99,17906,19.62,,,17890,22.62,,/28012016,67920,,,,,8873,22.80,9259,23.36,10243,19.99,17906,19.64,17918,6.820,,,,/28012016,67980,8466,19.18,8766,21.49,8873,22.80,9259,23.36,10243,19.99,,,17918,6.810,,,,/28012016,68040,8466,19.11,8766,21.49,8873,22.74,,,10243,19.99,17906,19.64,,,17890,22.70,,/28012016,68100,8466,19.11,8766,21.43,8873,22.80,9259,23.30,10243,19.99,17906,19.62,,,,,,/28012016,68160,,,8766,21.43,,,9259,23.30,10243,19.99,,,17918,6.750,,,,/28012016,68220,8466,19.18,,,8873,22.80,9259,23.30,,,17906,19.62,17918,6.710,,,,/28012016,68280,,,8766,21.43,8873,22.80,,,10243,19.99,17906,19.62,,,17890,22.72,,/28012016,68340,8466,19.18,,,8873,22.80,9259,23.30,,,17906,19.62,17918,6.710,,,,/28012016,68400,8466,19.18,8766,21.43,8873,22.80,9259,23.30,10243,19.99,,,17918,6.680,17890,22.76,,/28012016,68460,8466,19.18,8766,21.43,8873,22.80,,,10243,19.93,,,,,,,,/28012016,68520,8466,19.18,8766,21.43,,,9259,23.30,10243,19.99,17906,19.62,17918,6.630,17890,22.68,,/28012016,68580,8466,19.24,8766,21.43,8873,22.80,9259,23.30,10243,19.93,17906,19.63,17918,6.640,17890,22.64,,/28012016,68640,8466,19.24,8766,21.43,8873,22.80,,,,,17906,19.61,,,,,,/28012016,68700,8466,19.24,,,8873,22.80,9259,23.30,10243,19.93,,,17918,6.600,17890,22.60,,/28012016,68760,8466,19.24,8766,21.43,8873,22.80,9259,23.24,10243,19.93,17906,19.62,17918,6.580,17890,22.61,,/28012016,68820,,,8766,21.36,8873,22.80,9259,23.24,10243,19.93,17906,19.62,,,17890,22.66,,/28012016,68880,8466,19.24,,,8873,22.80,9259,23.24,10243,19.93,17906,19.62,17918,6.540,,,,/28012016,68940,8466,19.24,8766,21.36,8873,22.74,9259,23.24,10243,19.93,,,17918,6.530,17890,22.72,,/28012016,69000,8466,19.24,8766,21.36,8873,22.74,9259,23.24,10243,19.93,17906,19.62,17918,6.510,17890,22.70,,/28012016,69060,8466,19.24,8766,21.36,,,9259,23.24,10243,19.93,17906,19.61,17918,6.490,17890,22.68,,/28012016,69120,8466,19.24,8766,21.43,8873,22.74,9259,23.24,,,,,17918,6.470,,,,/28012016,69180,8466,19.30,8766,21.36,8873,22.74,9259,23.24,10243,19.93,17906,19.61,,,17890,22.65,,/28012016,69240,8466,19.30,,,8873,22.74,9259,23.24,10243,19.93,,,17918,6.440,17890,22.75,,/28012016,69300,8466,19.30,8766,21.36,8873,22.74,9259,23.24,10243,19.93,17906,19.62,17918,6.440,17890,22.74,,/28012016,69360,8466,19.30,8766,21.43,8873,22.74,,,10243,19.93,,,,,,,,/28012016,69420,,,8766,21.43,,,9259,23.24,10243,19.86,17906,19.61,17918,6.410,17890,22.71,,/28012016,69480,8466,19.30,8766,21.43,8873,22.74,9259,23.24,10243,19.93,17906,19.62,17918,6.390,17890,22.66,,/28012016,69540,8466,19.36,8766,21.43,8873,22.74,9259,23.24,10243,19.93,17906,19.61,,,17890,22.62,,/28012016,69600,8466,19.36,8766,21.43,8873,22.74,9259,23.24,10243,19.86,,,17918,6.360,,,,/28012016,69660,8466,19.36,8766,21.43,8873,22.74,,,10243,19.86,17906,19.61,17918,6.360,17890,22.56,,/28012016,69720,8466,19.30,8766,21.43,8873,22.74,9259,23.24,10243,19.86,17906,19.61,17918,6.330,,,,/28012016,69780,8466,19.36,8766,21.49,8873,22.74,9259,23.30,10243,19.86,17906,19.59,17918,6.320,17890,22.56,,/28012016,69840,8466,19.36,,,8873,22.74,9259,23.24,10243,19.86,,,17918,6.300,17890,22.66,,/28012016,69900,8466,19.36,8766,21.49,8873,22.74,9259,23.30,10243,19.86,17906,19.61,,,,,,/28012016,69960,,,8766,21.43,8873,22.74,,,,,17906,19.60,17918,6.250,17890,22.70,,/28012016,70020,8466,19.43,8766,21.49,,,9259,23.24,10243,19.86,,,17918,6.240,17890,22.68,,/28012016,70080,8466,19.43,8766,21.49,8873,22.74,9259,23.30,10243,19.86,17906,19.60,17918,6.220,17890,22.62,,/28012016,70140,8466,19.43,8766,21.49,8873,22.74,9259,23.24,10243,19.86,,,,,,,,/28012016,70200,,,8766,21.49,8873,22.74,,,10243,19.86,17906,19.61,17918,6.190,17890,22.72,,/28012016,70260,8466,19.43,8766,21.49,,,9259,23.24,,,,,17918,6.170,,,,/28012016,70320,8466,19.43,8766,21.43,8873,22.68,9259,23.30,10243,19.86,17906,19.60,17918,6.140,17890,22.74,,/28012016,70380,,,8766,21.49,8873,22.68,9259,23.24,10243,19.86,17906,19.62,17918,6.130,,,,/28012016,70440,8466,19.43,8766,21.49,8873,22.68,9259,23.24,10243,19.86,17906,19.62,17918,6.120,17890,22.68,,/28012016,70500,8466,19.49,,,8873,22.68,,,10243,19.86,,,17918,6.100,,,,/28012016,70560,8466,19.49,8766,21.49,8873,22.68,9259,23.24,10243,19.86,17906,19.60,17918,6.080,,,,/28012016,70620,8466,19.49,8766,21.43,8873,22.68,9259,23.24,10243,19.86,17906,19.60,17918,6.060,17890,22.61,,/28012016,70680,8466,19.49,8766,21.43,8873,22.61,,,10243,19.86,,,,,17890,22.57,,/28012016,70740,,,8766,21.43,,,9259,23.24,10243,19.86,17906,19.61,17918,6.030,17890,22.61,,/28012016,70800,8466,19.49,8766,21.43,8873,22.61,9259,23.24,10243,19.86,17906,19.60,,,,,,/28012016,70860,8466,19.49,8766,21.43,8873,22.61,,,10243,19.86,17906,19.60,17918,6.000,17890,22.76,,/28012016,70920,8466,19.49,8766,21.43,8873,22.61,9259,23.24,10243,19.86,,,17918,5.990,,,,/28012016,70980,,,8766,21.43,8873,22.61,9259,23.24,10243,19.86,17906,19.60,17918,5.950,17890,22.74,,/28012016,71040,8466,19.55,8766,21.43,8873,22.61,9259,23.24,,,,,,,,,,/28012016,71100,8466,19.55,8766,21.43,8873,22.61,9259,23.24,,,17906,19.61,,,17890,22.70,,/28012016,71160,,,8766,21.43,8873,22.55,,,10243,19.86,,,17918,5.930,,,,/28012016,71220,8466,19.55,8766,21.43,,,9259,23.24,10243,19.86,17906,19.60,17918,5.900,17890,22.77,,/28012016,71280,8466,19.55,8766,21.43,8873,22.55,9259,23.24,10243,19.86,17906,19.59,17918,5.900,,,,/28012016,71340,8466,19.55,8766,21.43,8873,22.55,9259,23.24,10243,19.86,,,17918,5.880,17890,22.79,,/28012016,71400,8466,19.55,8766,21.43,8873,22.55,,,10243,19.86,,,,,17890,22.78,,/28012016,71460,8466,19.55,,,8873,22.55,,,10243,19.86,17906,19.61,17918,5.860,17890,22.79,,/28012016,71520,8466,19.55,8766,21.43,8873,22.55,9259,23.24,10243,19.86,17906,19.61,17918,5.820,,,,/28012016,71580,8466,19.55,8766,21.43,,,9259,23.24,10243,19.86,,,17918,5.810,17890,22.80,,/28012016,71640,8466,19.55,8766,21.43,8873,22.49,9259,23.24,10243,19.86,17906,19.60,17918,5.820,,,,/28012016,71700,8466,19.61,8766,21.43,8873,22.49,9259,23.24,10243,19.86,17906,19.59,,,17890,22.82,,/28012016,71760,,,8766,21.43,8873,22.49,,,10243,19.86,,,17918,5.800,,,,/28012016,71820,8466,19.61,8766,21.43,8873,22.49,9259,23.24,,,17906,19.60,17918,5.780,17890,22.95,,/28012016,71880,8466,19.61,8766,21.43,8873,22.43,,,10243,19.86,17906,19.58,17918,5.760,17890,23.10,,/28012016,71940,,,,,8873,22.49,9259,23.24,,,,,17918,5.750,,,,/28012016,72000,,,8766,21.43,8873,22.49,9259,23.24,10243,19.86,17906,19.59,17918,5.740,17890,23.19,,/28012016,72060,8466,19.61,8766,21.43,8873,22.49,9259,23.24,10243,19.86,,,17918,5.720,17890,23.20,,/28012016,72120,8466,19.61,8766,21.36,,,9259,23.24,,,,,17918,5.710,17890,23.25,,/28012016,72180,8466,19.61,8766,21.36,8873,22.43,,,10243,19.93,17906,19.58,17918,5.710,,,,/28012016,72240,8466,19.61,,,8873,22.43,9259,23.24,10243,19.93,,,17918,5.680,17890,23.31,,/28012016,72300,8466,19.61,8766,21.43,8873,22.43,9259,23.24,10243,19.93,17906,19.60,17918,5.690,,,,/28012016,72360,,,8766,21.36,8873,22.43,,,10243,19.93,17906,19.60,,,17890,23.38,,/28012016,72420,,,8766,21.36,8873,22.36,9259,23.18,10243,19.93,,,17918,5.660,,,,/28012016,72480,8466,19.68,8766,21.36,8873,22.43,9259,23.24,10243,19.93,17906,19.60,17918,5.640,17890,23.46,,/28012016,72540,8466,19.68,8766,21.36,8873,22.36,9259,23.18,10243,19.93,17906,19.58,17918,5.630,,,,/28012016,72600,,,8766,21.36,8873,22.36,,,10243,19.93,17906,19.59,,,17890,23.58,,/28012016,72660,,,,,8873,22.36,9259,23.18,10243,19.93,,,,,,,,/28012016,72720,8466,19.61,8766,21.36,8873,22.36,9259,23.18,10243,19.93,17906,19.58,17918,5.600,,,,/28012016,72780,8466,19.68,8766,21.36,8873,22.36,,,10243,19.93,17906,19.59,,,17890,23.78,,/28012016,72840,8466,19.68,,,8873,22.36,9259,23.18,10243,19.93,17906,19.58,17918,5.560,,,,/28012016,72900,8466,19.68,8766,21.36,,,9259,23.18,10243,19.93,,,17918,5.560,17890,23.82,,/28012016,72960,8466,19.68,8766,21.36,8873,22.30,9259,23.18,10243,19.93,,,,,17890,23.88,,/28012016,73020,8466,19.68,8766,21.36,8873,22.30,9259,23.18,10243,19.93,17906,19.58,17918,5.540,,,,/28012016,73080,,,8766,21.36,8873,22.30,9259,23.24,,,,,17918,5.510,17890,23.93,,/28012016,73140,8466,19.68,8766,21.36,,,9259,23.24,10243,19.93,17906,19.58,17918,5.500,17890,23.97,,/28012016,73200,8466,19.68,8766,21.36,8873,22.30,9259,23.24,10243,19.93,17906,19.58,17918,5.480,,,,/28012016,73260,8466,19.68,8766,21.36,8873,22.30,9259,23.24,10243,19.93,,,17918,5.460,17890,24.07,,/28012016,73320,,,8766,21.36,8873,22.24,9259,23.24,10243,19.93,,,17918,5.440,,,,/28012016,73380,,,8766,21.30,8873,22.30,9259,23.24,10243,19.93,,,,,,,,/28012016,73440,8466,19.68,8766,21.36,,,,,,,17906,19.58,17918,5.420,17890,24.24,,/28012016,73500,8466,19.68,8766,21.36,8873,22.24,,,10243,19.99,17906,19.58,17918,5.410,,,,/28012016,73560,,,,,8873,22.24,9259,23.24,10243,19.99,,,17918,5.380,17890,24.28,,/28012016,73620,8466,19.68,8766,21.43,8873,22.24,9259,23.30,10243,19.99,17906,19.56,17918,5.370,,,,/28012016,73680,8466,19.68,8766,21.43,8873,22.24,9259,23.30,,,,,17918,5.360,,,,/28012016,73740,,,8766,21.43,8873,22.24,,,10243,19.99,17906,19.57,,,17890,24.35,,/28012016,73800,8466,19.68,,,,,9259,23.36,10243,19.99,17906,19.57,17918,5.330,17890,24.36,,/28012016,73860,8466,19.68,8766,21.49,8873,22.18,9259,23.36,,,17906,19.58,,,,,,/28012016,73920,8466,19.68,8766,21.55,8873,22.18,9259,23.43,10243,19.99,,,,,17890,24.43,,/28012016,73980,8466,19.68,8766,21.55,,,9259,23.43,10243,19.99,,,17918,5.320,17890,24.48,,/28012016,74040,8466,19.68,,,,,9259,23.49,10243,19.99,,,17918,5.280,17890,24.50,,/28012016,74100,8466,19.68,8766,21.61,8873,22.18,9259,23.55,10243,19.99,17906,19.56,17918,5.270,,,,/28012016,74160,,,,,8873,22.18,,,10243,19.99,17906,19.56,17918,5.240,17890,24.54,,/28012016,74220,8466,19.74,8766,21.68,8873,22.18,,,10243,19.99,17906,19.55,,,17890,24.56,,/28012016,74280,8466,19.68,,,8873,22.18,9259,23.61,10243,19.99,,,17918,5.220,,,,/28012016,74340,8466,19.74,8766,21.74,8873,22.18,,,10243,19.99,17906,19.56,17918,5.220,,,,/28012016,74400,8466,19.68,,,8873,22.18,9259,23.68,10243,20.05,17906,19.57,17918,5.190,17890,24.57,,/28012016,74460,8466,19.74,8766,21.74,8873,22.11,9259,23.68,,,,,,,17890,24.57,,/28012016,74520,,,8766,21.80,8873,22.11,9259,23.68,10243,19.99,,,17918,5.170,,,,/28012016,74580,8466,19.68,,,8873,22.11,9259,23.68,10243,19.99,17906,19.58,17918,5.160,17890,24.56,,/28012016,74640,,,8766,21.80,8873,22.18,,,10243,20.05,17906,19.58,17918,5.140,,,,/28012016,74700,8466,19.74,8766,21.80,8873,22.11,9259,23.74,10243,20.05,17906,19.57,17918,5.120,,,,/28012016,74760,,,8766,21.86,8873,22.11,,,,,,,17918,5.120,17890,24.65,,/28012016,74820,,,8766,21.86,8873,22.11,9259,23.74,10243,20.05,,,17918,5.100,17890,24.68,,/28012016,74880,8466,19.74,8766,21.86,8873,22.18,9259,23.74,10243,20.05,17906,19.57,17918,5.070,17890,24.69,,/28012016,74940,8466,19.74,8766,21.93,,,9259,23.74,10243,20.05,17906,19.58,17918,5.090,,,,/28012016,75000,8466,19.74,8766,21.93,8873,22.30,9259,23.80,10243,20.05,,,17918,5.070,17890,24.69,,/28012016,75060,8466,19.74,8766,21.93,8873,22.36,9259,23.80,,,17906,19.58,17918,5.050,17890,24.68,,/28012016,75120,8466,19.74,8766,21.93,8873,22.43,9259,23.80,10243,20.05,17906,19.58,17918,5.040,,,,/28012016,75180,,,,,,,9259,23.80,10243,20.05,,,17918,5.020,17890,24.68,,/28012016,75240,,,,,,,9259,23.86,10243,20.05,17906,19.60,,,,,,/28012016,75300,8466,19.80,,,8873,22.61,9259,23.86,10243,20.05,17906,19.59,17918,4.990,,,,/28012016,75360,,,8766,21.93,8873,22.68,9259,23.86,10243,20.05,,,17918,4.990,17890,24.65,,/28012016,75420,8466,19.80,8766,21.93,8873,22.68,9259,23.86,10243,20.05,,,,,,,,/28012016,75480,8466,19.74,8766,21.93,8873,22.74,9259,23.86,10243,20.05,17906,19.61,17918,4.980,,,,/28012016,75540,8466,19.74,8766,21.93,8873,22.86,9259,23.86,,,,,17918,4.940,17890,24.66,,/28012016,75600,8466,19.74,8766,21.93,,,9259,23.80,10243,19.99,17906,19.60,17918,4.940,17890,24.68,,/28012016,75660,8466,19.80,8766,21.93,8873,22.86,9259,23.80,10243,20.05,,,17918,4.940,,,,/28012016,75720,8466,19.80,8766,21.99,8873,22.93,,,10243,20.05,17906,19.62,17918,4.910,17890,24.71,,/28012016,75780,8466,19.80,,,,,9259,23.80,10243,20.05,,,,,,,,/28012016,75840,8466,19.80,8766,21.93,,,9259,23.80,10243,20.05,,,17918,4.900,17890,24.71,,/28012016,75900,8466,19.80,8766,21.93,,,9259,23.80,10243,20.05,,,17918,4.890,17890,24.70,,/28012016,75960,8466,19.80,8766,21.93,8873,23.05,9259,23.80,10243,20.05,17906,19.61,,,,,,/28012016,76020,8466,19.80,8766,21.99,8873,23.11,9259,23.74,10243,20.05,17906,19.62,17918,4.880,17890,24.68,,/28012016,76080,8466,19.80,8766,21.99,8873,23.18,9259,23.74,10243,20.05,17906,19.63,17918,4.840,,,,/28012016,76140,8466,19.80,8766,21.99,8873,23.18,9259,23.74,,,,,,,17890,24.67,,/28012016,76200,8466,19.80,8766,21.99,,,9259,23.80,10243,20.05,17906,19.64,17918,4.840,17890,24.64,,/28012016,76260,,,8766,22.05,8873,23.24,9259,23.80,,,17906,19.64,,,,,,/28012016,76320,8466,19.80,8766,22.05,8873,23.24,9259,23.80,10243,19.99,17906,19.66,17918,4.820,17890,24.64,,/28012016,76380,8466,19.80,8766,22.05,8873,23.30,9259,23.80,10243,20.05,,,,,,,,/28012016,76440,8466,19.80,8766,22.05,8873,23.30,9259,23.86,10243,19.99,,,,,17890,24.66,,/28012016,76500,8466,19.86,8766,22.11,,,9259,23.86,10243,19.99,17906,19.64,17918,4.780,17890,24.67,,/28012016,76560,8466,19.86,,,8873,23.30,9259,23.86,10243,20.05,,,17918,4.770,,,,/28012016,76620,8466,19.86,8766,22.05,8873,23.24,9259,23.86,10243,19.99,17906,19.66,,,17890,24.65,,/28012016,76680,,,,,8873,23.18,,,10243,19.99,,,17918,4.760,17890,24.63,,/28012016,76740,,,8766,22.05,8873,23.18,9259,23.86,10243,19.99,17906,19.66,17918,4.750,,,,/28012016,76800,8466,19.86,8766,22.05,8873,23.18,9259,23.80,,,17906,19.66,17918,4.740,17890,24.59,,/28012016,76860,8466,19.86,8766,22.05,8873,23.24,9259,23.74,10243,19.99,17906,19.68,17918,4.720,17890,24.57,,/28012016,76920,8466,19.86,8766,22.05,,,9259,23.74,10243,19.99,,,17918,4.720,17890,24.56,,/28012016,76980,8466,19.86,,,8873,23.24,9259,23.68,10243,19.99,17906,19.69,,,,,,/28012016,77040,8466,19.86,8766,22.05,8873,23.24,9259,23.68,10243,19.99,17906,19.70,17918,4.700,17890,24.58,,/28012016,77100,8466,19.86,8766,22.05,8873,23.30,9259,23.68,10243,19.99,,,17918,4.700,17890,24.59,,/28012016,77160,8466,19.86,8766,22.05,8873,23.30,9259,23.68,10243,19.99,17906,19.69,17918,4.680,17890,24.60,,/28012016,77220,,,8766,22.05,8873,23.24,,,10243,19.99,17906,19.70,17918,4.680,,,,/28012016,77280,,,8766,22.05,8873,23.30,9259,23.68,10243,19.99,,,17918,4.660,17890,24.57,,/28012016,77340,8466,19.93,8766,22.11,8873,23.30,9259,23.68,10243,19.99,17906,19.71,17918,4.660,17890,24.54,,/28012016,77400,8466,19.93,,,,,9259,23.68,,,17906,19.72,,,,,,/28012016,77460,8466,19.93,8766,22.11,8873,23.36,,,,,,,17918,4.640,17890,24.50,,/28012016,77520,8466,19.93,8766,22.11,,,,,10243,19.99,17906,19.72,17918,4.640,,,,/28012016,77580,,,8766,22.11,,,9259,23.68,10243,19.99,,,17918,4.630,17890,24.49,,/28012016,77640,8466,19.93,8766,22.11,8873,23.36,,,10243,19.99,17906,19.72,17918,4.620,,,,/28012016,77700,8466,19.93,8766,22.11,8873,23.36,9259,23.68,10243,19.99,,,,,17890,24.54,,/28012016,77760,,,8766,22.18,8873,23.36,9259,23.68,10243,19.99,17906,19.75,17918,4.620,17890,24.53,,/28012016,77820,8466,19.93,,,8873,23.43,,,10243,19.99,,,17918,4.600,,,,/28012016,77880,8466,19.93,8766,22.18,8873,23.43,,,10243,19.99,17906,19.74,,,17890,24.50,,/28012016,77940,8466,19.93,8766,22.18,8873,23.43,9259,23.68,10243,19.99,,,17918,4.600,,,,/28012016,78000,8466,19.93,,,8873,23.43,9259,23.68,10243,19.99,17906,19.76,17918,4.570,17890,24.46,,/28012016,78060,,,8766,22.18,8873,23.49,9259,23.68,10243,19.99,17906,19.75,17918,4.580,,,,/28012016,78120,8466,19.93,8766,22.24,,,9259,23.68,10243,19.99,,,,,17890,24.41,,/28012016,78180,8466,19.93,8766,22.24,8873,23.49,,,10243,19.99,17906,19.76,17918,4.570,17890,24.38,,/28012016,78240,8466,19.93,8766,22.18,8873,23.55,9259,23.61,,,,,,,17890,24.40,,/28012016,78300,,,8766,22.18,8873,23.55,9259,23.61,10243,19.99,,,17918,4.570,,,,/28012016,78360,,,8766,22.18,8873,23.55,9259,23.61,10243,19.99,17906,19.78,17918,4.550,17890,24.44,,/28012016,78420,8466,19.93,8766,22.18,8873,23.61,9259,23.61,10243,19.99,,,17918,4.540,,,,/28012016,78480,8466,19.93,8766,22.18,8873,23.61,9259,23.55,10243,19.99,,,,,17890,24.43,,/28012016,78540,8466,19.93,8766,22.18,8873,23.61,9259,23.55,10243,19.99,,,17918,4.540,17890,24.41,,/28012016,78600,8466,19.93,8766,22.18,8873,23.68,,,10243,19.99,17906,19.78,17918,4.530,17890,24.37,,/28012016,78660,8466,19.93,,,8873,23.68,9259,23.55,10243,19.99,,,17918,4.520,,,,/28012016,78720,8466,19.93,8766,22.18,8873,23.61,9259,23.55,10243,19.99,17906,19.78,17918,4.520,17890,24.29,,/28012016,78780,8466,19.93,8766,22.18,,,9259,23.55,10243,19.99,17906,19.80,17918,4.520,17890,24.27,,/28012016,78840,8466,19.93,8766,22.18,8873,23.55,9259,23.55,10243,19.99,17906,19.81,,,,,,/28012016,78900,8466,19.93,8766,22.18,8873,23.55,9259,23.49,10243,19.99,,,17918,4.520,,,,/28012016,78960,8466,19.93,8766,22.18,8873,23.55,9259,23.49,10243,19.99,17906,19.81,17918,4.490,17890,24.22,,/28012016,79020,8466,19.93,8766,22.18,8873,23.55,9259,23.49,10243,19.99,,,,,17890,24.20,,/28012016,79080,,,,,8873,23.55,9259,23.49,10243,19.99,17906,19.81,17918,4.480,17890,24.20,,/28012016,79140,,,8766,22.18,8873,23.49,9259,23.49,10243,19.99,,,17918,4.480,17890,24.22,,/28012016,79200,8466,19.93,,,8873,23.43,9259,23.49,10243,19.99,17906,19.82,17918,4.460,17890,24.27,,/28012016,79260,8466,19.93,8766,22.18,8873,23.43,9259,23.43,10243,19.99,17906,19.84,17918,4.470,17890,24.26,,/28012016,79320,8466,19.93,8766,22.18,8873,23.43,9259,23.43,10243,20.05,17906,19.83,17918,4.460,,,,/28012016,79380,8466,19.93,8766,22.18,8873,23.43,9259,23.43,10243,20.05,,,17918,4.460,17890,24.23,,/28012016,79440,8466,19.93,,,8873,23.43,9259,23.43,10243,20.05,17906,19.83,17918,4.450,17890,24.19,,/28012016,79500,,,8766,22.18,8873,23.43,,,,,17906,19.84,17918,4.440,,,,/28012016,79560,8466,19.93,8766,22.18,,,,,10243,20.05,,,17918,4.440,17890,24.14,,/28012016,79620,8466,19.93,8766,22.18,8873,23.49,9259,23.43,10243,19.99,17906,19.84,,,17890,24.09,,/28012016,79680,,,8766,22.24,8873,23.43,9259,23.43,10243,19.99,,,17918,4.440,17890,24.05,,/28012016,79740,8466,19.93,8766,22.18,,,9259,23.43,10243,20.05,17906,19.84,,,17890,24.02,,/28012016,79800,8466,19.93,8766,22.18,8873,23.49,9259,23.43,10243,19.99,17906,19.84,,,,,,/28012016,79860,8466,19.93,8766,22.24,8873,23.49,9259,23.43,10243,19.99,17906,19.85,17918,4.420,17890,23.99,,/28012016,79920,8466,19.99,8766,22.24,8873,23.49,9259,23.43,10243,19.99,,,17918,4.420,,,,/28012016,79980,8466,19.93,8766,22.18,8873,23.55,9259,23.43,10243,20.05,17906,19.86,,,17890,24.05,,/28012016,80040,8466,19.93,8766,22.24,8873,23.49,,,10243,20.05,17906,19.86,17918,4.400,,,,/28012016,80100,8466,19.93,,,8873,23.55,,,10243,20.05,,,17918,4.390,17890,24.06,,/28012016,80160,,,8766,22.24,8873,23.55,9259,23.43,10243,20.05,17906,19.85,17918,4.400,,,,/28012016,80220,8466,19.93,8766,22.24,8873,23.55,,,10243,20.05,,,17918,4.390,17890,24.01,,/28012016,80280,8466,19.93,8766,22.24,8873,23.55,9259,23.43,10243,20.05,17906,19.87,17918,4.380,,,,/28012016,80340,,,8766,22.24,8873,23.55,9259,23.43,10243,20.05,17906,19.86,,,17890,23.93,,/28012016,80400,8466,19.93,8766,22.30,8873,23.61,9259,23.43,10243,20.05,17906,19.88,17918,4.370,17890,23.90,,/28012016,80460,,,,,8873,23.61,,,10243,20.05,,,17918,4.370,,,,/28012016,80520,8466,19.93,8766,22.30,8873,23.61,9259,23.43,10243,20.05,17906,19.87,17918,4.370,17890,23.90,,/28012016,80580,,,8766,22.30,8873,23.61,9259,23.43,10243,20.05,17906,19.87,,,17890,23.94,,/28012016,80640,8466,19.93,8766,22.30,,,9259,23.43,10243,20.05,,,17918,4.360,17890,23.96,,/28012016,80700,8466,19.93,8766,22.30,8873,23.61,9259,23.43,10243,20.05,17906,19.90,17918,4.360,,,,/28012016,80760,8466,19.93,8766,22.24,8873,23.68,,,10243,20.05,17906,19.90,17918,4.350,17890,23.95,,/28012016,80820,8466,19.93,8766,22.30,8873,23.68,9259,23.43,10243,20.05,,,17918,4.340,17890,23.92,,/28012016,80880,8466,19.99,8766,22.30,,,9259,23.43,10243,20.05,17906,19.89,17918,4.340,17890,23.88,,/28012016,80940,8466,19.99,8766,22.24,8873,23.68,9259,23.49,,,,,17918,4.340,,,,/28012016,81000,8466,19.99,8766,22.24,,,9259,23.49,10243,20.05,17906,19.89,17918,4.340,17890,23.81,,/28012016,81060,,,8766,22.24,8873,23.74,9259,23.43,10243,20.05,17906,19.90,17918,4.340,17890,23.80,,/28012016,81120,8466,19.99,8766,22.24,8873,23.68,9259,23.43,10243,20.05,17906,19.90,17918,4.330,17890,23.76,,/28012016,81180,8466,19.93,8766,22.24,8873,23.61,9259,23.49,10243,20.05,,,17918,4.340,,,,/28012016,81240,8466,19.93,8766,22.24,8873,23.68,9259,23.49,10243,20.05,17906,19.91,17918,4.320,17890,23.73,,/28012016,81300,8466,19.93,8766,22.24,8873,23.68,,,10243,20.05,17906,19.90,17918,4.320,17890,23.67,,/28012016,81360,8466,19.99,8766,22.24,8873,23.68,9259,23.49,10243,20.05,17906,19.92,,,17890,23.69,,/28012016,81420,,,8766,22.24,8873,23.61,9259,23.49,10243,20.11,,,17918,4.320,,,,/28012016,81480,8466,19.99,8766,22.24,8873,23.61,9259,23.49,10243,20.11,,,17918,4.340,17890,23.78,,/28012016,81540,8466,19.99,8766,22.24,8873,23.61,,,10243,20.11,,,17918,4.320,,,,/28012016,81600,8466,19.93,8766,22.24,8873,23.55,9259,23.43,10243,20.11,17906,19.93,,,17890,23.78,,/28012016,81660,8466,19.93,8766,22.18,8873,23.49,,,10243,20.11,,,17918,4.320,17890,23.74,,/28012016,81720,8466,19.93,,,8873,23.49,9259,23.36,10243,20.11,17906,19.93,17918,4.300,,,,/28012016,81780,8466,19.93,8766,22.18,8873,23.43,9259,23.36,10243,20.11,17906,19.94,,,17890,23.72,,/28012016,81840,8466,19.93,8766,22.18,8873,23.43,9259,23.36,,,,,17918,4.280,17890,23.69,,/28012016,81900,8466,19.93,,,8873,23.43,9259,23.36,10243,20.11,17906,19.92,17918,4.270,17890,23.64,,/28012016,81960,8466,19.93,8766,22.18,8873,23.43,9259,23.36,10243,20.11,17906,19.94,,,,,,/28012016,82020,8466,19.93,8766,22.11,8873,23.43,9259,23.30,10243,20.11,,,17918,4.260,17890,23.69,,/28012016,82080,8466,19.93,8766,22.18,8873,23.43,9259,23.30,,,17906,19.95,17918,4.260,,,,/28012016,82140,8466,19.93,,,8873,23.43,9259,23.30,10243,20.11,17906,19.94,17918,4.260,17890,23.74,,/28012016,82200,8466,19.93,8766,22.18,8873,23.43,,,10243,20.11,17906,19.94,17918,4.260,,,,/28012016,82260,8466,19.93,8766,22.18,,,9259,23.30,10243,20.11,,,17918,4.260,17890,23.71,,/28012016,82320,8466,19.93,,,8873,23.43,9259,23.30,10243,20.11,17906,19.94,17918,4.260,,,,/28012016,82380,,,8766,22.18,8873,23.49,9259,23.30,10243,20.11,17906,19.94,,,,,,/28012016,82440,8466,19.93,8766,22.18,8873,23.49,9259,23.30,10243,20.11,17906,19.94,17918,4.240,17890,23.65,,/28012016,82500,,,8766,22.18,,,,,10243,20.11,,,17918,4.230,17890,23.58,,/28012016,82560,8466,19.93,8766,22.18,8873,23.49,9259,23.30,10243,20.11,,,17918,4.220,17890,23.53,,/28012016,82620,8466,19.93,,,8873,23.49,,,10243,20.11,17906,19.94,17918,4.220,,,,/28012016,82680,,,8766,22.18,,,9259,23.30,10243,20.11,,,17918,4.200,,,,/28012016,82740,8466,19.93,8766,22.18,8873,23.55,9259,23.30,,,17906,19.95,17918,4.200,17890,23.48,,/28012016,82800,8466,19.93,,,8873,23.55,9259,23.30,10243,20.11,17906,19.95,17918,4.210,17890,23.47,,/28012016,82860,8466,19.93,8766,22.18,8873,23.55,9259,23.30,10243,20.11,,,,,,,,/28012016,82920,,,8766,22.24,8873,23.55,9259,23.36,10243,20.11,17906,19.96,17918,4.190,17890,23.51,,/28012016,82980,8466,19.93,8766,22.24,8873,23.55,9259,23.30,10243,20.11,,,17918,4.190,,,,/28012016,83040,8466,19.86,8766,22.24,8873,23.55,9259,23.30,10243,20.18,17906,19.96,,,17890,23.57,,/28012016,83100,8466,19.93,8766,22.24,8873,23.55,,,10243,20.11,,,17918,4.180,,,,/28012016,83160,8466,19.93,,,8873,23.55,9259,23.30,10243,20.18,17906,19.96,17918,4.180,17890,23.54,,/28012016,83220,8466,19.93,8766,22.24,8873,23.61,9259,23.30,10243,20.18,,,17918,4.180,,,,/28012016,83280,8466,19.93,8766,22.24,8873,23.61,9259,23.30,,,17906,19.97,,,17890,23.53,,/28012016,83340,8466,19.93,,,,,9259,23.36,10243,20.11,,,17918,4.160,17890,23.56,,/28012016,83400,,,8766,22.24,8873,23.61,9259,23.36,10243,20.11,17906,19.97,17918,4.160,17890,23.57,,/28012016,83460,8466,19.93,8766,22.24,,,9259,23.36,10243,20.11,,,,,,,,/28012016,83520,8466,19.93,8766,22.30,8873,23.61,,,10243,20.11,17906,19.97,17918,4.150,17890,23.54,,/28012016,83580,8466,19.93,8766,22.30,,,9259,23.36,10243,20.11,,,17918,4.160,,,,/28012016,83640,8466,19.93,,,8873,23.61,9259,23.36,,,17906,19.97,17918,4.140,17890,23.54,,/28012016,83700,8466,19.93,8766,22.30,8873,23.68,9259,23.36,10243,20.11,17906,19.99,17918,4.130,17890,23.56,,/28012016,83760,8466,19.93,,,8873,23.61,9259,23.36,10243,20.11,17906,19.98,17918,4.130,,,,/28012016,83820,8466,19.93,8766,22.30,8873,23.68,9259,23.36,10243,20.11,,,17918,4.120,17890,23.53,,/28012016,83880,8466,19.93,8766,22.30,8873,23.68,9259,23.43,10243,20.11,17906,19.97,17918,4.130,17890,23.50,,/28012016,83940,8466,19.93,8766,22.30,8873,23.68,9259,23.36,10243,20.05,,,17918,4.120,,,,/28012016,84000,8466,19.93,8766,22.30,8873,23.68,9259,23.36,10243,20.05,17906,19.97,17918,4.110,17890,23.46,,/28012016,84060,8466,19.93,8766,22.36,8873,23.68,9259,23.43,10243,20.05,17906,19.98,17918,4.130,17890,23.41,,/28012016,84120,8466,19.93,,,8873,23.74,,,10243,20.05,17906,20.00,17918,4.100,,,,/28012016,84180,8466,19.93,8766,22.36,,,,,10243,20.05,,,17918,4.110,17890,23.35,,/28012016,84240,,,8766,22.36,8873,23.74,9259,23.43,,,17906,20.00,17918,4.100,,,,/28012016,84300,8466,19.93,8766,22.36,8873,23.74,,,10243,19.99,,,17918,4.100,17890,23.28,,/28012016,84360,8466,19.93,8766,22.36,8873,23.74,9259,23.43,10243,19.99,17906,20.01,17918,4.090,17890,23.25,,/28012016,84420,,,8766,22.36,8873,23.80,,,10243,19.99,17906,19.99,17918,4.080,17890,23.22,,/28012016,84480,8466,19.99,8766,22.36,,,9259,23.49,10243,19.99,,,,,,,,/28012016,84540,,,8766,22.30,8873,23.74,9259,23.49,10243,19.99,17906,20.02,17918,4.090,17890,23.13,,/28012016,84600,8466,19.99,8766,22.30,8873,23.74,9259,23.43,,,17906,20.02,17918,4.080,,,,/28012016,84660,8466,19.99,,,8873,23.68,9259,23.49,10243,19.93,,,17918,4.090,17890,23.07,,/28012016,84720,8466,20.05,8766,22.30,8873,23.68,9259,23.49,10243,19.93,17906,20.02,17918,4.080,17890,23.04,,/28012016,84780,8466,20.05,8766,22.30,8873,23.68,,,10243,19.93,,,,,,,,/28012016,84840,8466,20.05,8766,22.30,,,9259,23.49,10243,19.93,17906,20.02,17918,4.080,17890,23.00,,/28012016,84900,8466,20.11,8766,22.30,8873,23.68,9259,23.49,10243,19.93,,,17918,4.080,17890,22.95,,/28012016,84960,8466,20.05,8766,22.30,,,,,10243,19.86,17906,20.02,17918,4.060,17890,22.90,,/28012016,85020,,,8766,22.30,8873,23.61,9259,23.49,10243,19.86,17906,20.03,,,,,,/28012016,85080,8466,20.05,8766,22.30,8873,23.61,9259,23.49,,,,,17918,4.060,17890,22.86,,/28012016,85140,8466,20.11,8766,22.30,8873,23.55,9259,23.43,10243,19.86,17906,20.03,17918,4.070,17890,22.81,,/28012016,85200,8466,20.11,8766,22.30,8873,23.55,9259,23.43,10243,19.86,,,17918,4.060,,,,/28012016,85260,8466,20.11,,,8873,23.49,9259,23.36,10243,19.80,17906,20.04,,,17890,22.73,,/28012016,85320,8466,20.05,8766,22.24,8873,23.49,9259,23.36,10243,19.80,17906,20.04,17918,4.060,,,,/28012016,85380,,,8766,22.24,,,9259,23.36,,,17906,20.02,17918,4.060,17890,22.68,,/28012016,85440,8466,20.11,8766,22.24,8873,23.43,,,10243,19.80,,,17918,4.060,17890,22.63,,/28012016,85500,8466,20.11,8766,22.24,8873,23.36,9259,23.36,10243,19.74,17906,20.05,,,,,,/28012016,85560,8466,20.11,,,8873,23.36,9259,23.36,10243,19.74,17906,20.04,17918,4.060,17890,22.58,,/28012016,85620,8466,20.11,8766,22.18,8873,23.30,9259,23.36,10243,19.74,17906,20.04,17918,4.040,17890,22.54,,/28012016,85680,8466,20.18,8766,22.18,,,,,10243,19.74,,,,,,,,/28012016,85740,8466,20.11,8766,22.24,8873,23.30,,,10243,19.68,17906,20.04,17918,4.060,17890,22.50,,/28012016,85800,8466,20.11,8766,22.18,8873,23.24,9259,23.30,10243,19.68,17906,20.05,17918,4.050,17890,22.47,,/28012016,85860,8466,20.18,8766,22.18,8873,23.24,9259,23.30,10243,19.68,,,17918,4.040,17890,22.43,,/28012016,85920,,,,,,,9259,23.30,10243,19.68,17906,20.04,17918,4.040,,,,/28012016,85980,8466,20.18,8766,22.18,8873,23.18,9259,23.30,,,17906,20.05,17918,4.040,17890,22.38,,/28012016,86040,8466,20.11,8766,22.18,8873,23.11,9259,23.30,10243,19.61,,,,,17890,22.34,,/28012016,86100,8466,20.18,8766,22.18,,,,,10243,19.61,17906,20.04,17918,4.060,,,,/28012016,86160,8466,20.18,8766,22.18,,,9259,23.30,10243,19.61,17906,20.04,17918,4.060,,,,/28012016,86220,,,8766,22.18,8873,23.05,9259,23.30,10243,19.61,17906,20.05,17918,4.050,17890,22.27,,/28012016,86280,8466,20.18,8766,22.18,,,9259,23.30,10243,19.61,,,17918,4.050,17890,22.24,,/28012016,86340,8466,20.18,8766,22.11,8873,23.05,9259,23.30,10243,19.55,17906,20.04,17918,4.050,,,,/