28012015,0,8466,21.24,8766,21.93,8873,22.61,9259,18.30,10243,21.93,17906,21.80,17918,5.080,17890,21.43,,/28012015,60,8466,21.24,,,8873,22.61,9259,18.30,,,17906,21.79,,,,,18494,21.38/28012015,120,8466,21.24,8766,21.93,8873,22.61,9259,18.30,10243,21.86,,,17918,5.080,17890,21.43,,/28012015,180,,,8766,21.93,8873,22.61,,,10243,21.86,17906,21.79,17918,5.080,17890,21.40,18494,21.38/28012015,240,8466,21.24,8766,21.93,8873,22.61,9259,18.24,10243,21.86,17906,21.80,17918,5.090,17890,21.38,18494,21.38/28012015,300,8466,21.24,,,8873,22.55,9259,18.30,10243,21.86,17906,21.79,,,,,18494,21.38/28012015,360,8466,21.24,8766,21.93,,,9259,18.30,10243,21.80,,,17918,5.100,17890,21.38,,/28012015,420,8466,21.24,8766,21.93,,,9259,18.30,10243,21.80,17906,21.79,17918,5.100,,,18494,21.37/28012015,480,,,8766,21.86,,,,,10243,21.80,17906,21.78,17918,5.110,,,18494,21.37/28012015,540,8466,21.18,8766,21.86,8873,22.55,9259,18.24,10243,21.74,,,17918,5.120,17890,21.36,18494,21.38/28012015,600,8466,21.18,8766,21.86,8873,22.55,9259,18.24,10243,21.74,17906,21.77,17918,5.120,17890,21.34,18494,21.36/28012015,660,,,8766,21.86,,,9259,18.30,10243,21.68,,,17918,5.130,,,,/28012015,720,8466,21.18,8766,21.93,8873,22.55,9259,18.30,,,17906,21.77,17918,5.140,17890,21.33,18494,21.37/28012015,780,8466,21.18,8766,21.86,8873,22.49,9259,18.30,10243,21.68,,,17918,5.160,17890,21.33,18494,21.36/28012015,840,8466,21.18,,,8873,22.49,,,10243,21.68,17906,21.76,,,17890,21.32,,/28012015,900,8466,21.18,8766,21.86,8873,22.55,9259,18.24,10243,21.61,,,17918,5.160,,,18494,21.37/28012015,960,8466,21.18,8766,21.86,8873,22.49,9259,18.30,10243,21.61,17906,21.76,,,17890,21.31,18494,21.35/28012015,1020,8466,21.18,8766,21.86,,,9259,18.24,10243,21.61,,,17918,5.160,17890,21.29,,/28012015,1080,8466,21.11,8766,21.86,8873,22.49,9259,18.30,10243,21.55,17906,21.74,17918,5.170,17890,21.29,18494,21.35/28012015,1140,,,8766,21.86,8873,22.49,9259,18.24,10243,21.55,17906,21.75,,,17890,21.29,,/28012015,1200,8466,21.11,8766,21.86,8873,22.43,9259,18.30,10243,21.55,,,17918,5.180,17890,21.27,18494,21.34/28012015,1260,8466,21.11,8766,21.86,8873,22.49,9259,18.30,10243,21.49,17906,21.75,17918,5.180,,,18494,21.34/28012015,1320,8466,21.11,8766,21.86,8873,22.43,,,10243,21.49,,,17918,5.180,17890,21.26,,/28012015,1380,8466,21.11,8766,21.86,8873,22.43,,,10243,21.49,17906,21.75,17918,5.190,,,18494,21.33/28012015,1440,8466,21.11,8766,21.86,,,,,10243,21.49,17906,21.75,,,17890,21.24,18494,21.34/28012015,1500,8466,21.11,8766,21.86,8873,22.43,9259,18.24,10243,21.43,17906,21.75,17918,5.200,17890,21.23,,/28012015,1560,8466,21.11,8766,21.86,,,9259,18.30,10243,21.43,17906,21.74,17918,5.210,,,18494,21.32/28012015,1620,8466,21.11,8766,21.86,8873,22.43,,,10243,21.43,,,17918,5.200,17890,21.22,,/28012015,1680,8466,21.05,,,8873,22.36,9259,18.30,10243,21.36,17906,21.75,,,,,18494,21.32/28012015,1740,8466,21.05,8766,21.80,8873,22.43,9259,18.24,10243,21.36,,,17918,5.220,17890,21.20,,/28012015,1800,8466,21.05,8766,21.80,,,9259,18.24,10243,21.36,17906,21.74,17918,5.220,17890,21.20,18494,21.31/28012015,1860,8466,21.05,8766,21.86,,,9259,18.30,10243,21.36,17906,21.74,17918,5.220,17890,21.19,18494,21.30/28012015,1920,8466,21.05,8766,21.80,8873,22.43,9259,18.30,10243,21.30,,,17918,5.240,17890,21.16,18494,21.30/28012015,1980,8466,21.05,,,,,,,,,17906,21.73,,,,,18494,21.29/28012015,2040,8466,21.05,8766,21.80,8873,22.43,9259,18.24,10243,21.30,,,17918,5.240,17890,21.16,,/28012015,2100,8466,21.05,8766,21.80,8873,22.36,,,10243,21.24,17906,21.73,17918,5.240,17890,21.15,18494,21.30/28012015,2100,8466,21.05,8766,21.80,8873,22.36,,,10243,21.24,17906,21.73,17918,5.240,17890,21.15,18494,21.30/28012015,2160,8466,21.05,8766,21.80,8873,22.36,9259,18.24,10243,21.24,17906,21.72,17918,5.240,,,18494,21.28/28012015,2220,8466,21.05,8766,21.80,8873,22.36,9259,18.30,10243,21.24,,,17918,5.240,17890,21.14,18494,21.29/28012015,2280,8466,21.05,8766,21.80,8873,22.36,9259,18.30,10243,21.24,17906,21.72,17918,5.250,,,18494,21.28/28012015,2340,8466,21.05,8766,21.80,8873,22.36,9259,18.30,10243,21.18,17906,21.72,17918,5.260,17890,21.12,18494,21.28/28012015,2400,8466,20.99,8766,21.80,8873,22.36,9259,18.30,10243,21.18,17906,21.72,17918,5.260,17890,21.11,,/28012015,2460,8466,20.99,8766,21.80,,,9259,18.30,10243,21.18,17906,21.70,17918,5.280,17890,21.10,18494,21.27/28012015,2520,8466,20.99,8766,21.80,8873,22.36,9259,18.24,10243,21.11,,,,,17890,21.09,18494,21.26/28012015,2580,8466,20.99,8766,21.80,8873,22.36,,,10243,21.11,17906,21.69,17918,5.260,,,18494,21.26/28012015,2640,8466,21.05,8766,21.80,8873,22.30,9259,18.30,10243,21.11,17906,21.70,17918,5.260,,,18494,21.27/28012015,2700,8466,20.99,8766,21.80,8873,22.30,9259,18.30,10243,21.05,17906,21.70,17918,5.280,17890,21.07,,/28012015,2760,8466,20.99,8766,21.74,8873,22.30,9259,18.24,,,,,,,17890,21.08,18494,21.26/28012015,2820,8466,20.99,8766,21.80,8873,22.30,9259,18.24,10243,21.05,17906,21.69,17918,5.280,17890,21.06,18494,21.26/28012015,2880,8466,20.99,8766,21.74,,,9259,18.30,10243,21.05,17906,21.70,17918,5.270,17890,21.04,18494,21.25/28012015,2940,8466,20.99,8766,21.74,,,9259,18.24,10243,20.99,17906,21.70,,,17890,21.03,18494,21.25/28012015,3000,8466,20.99,8766,21.74,8873,22.30,9259,18.24,10243,20.99,17906,21.70,17918,5.280,17890,21.02,18494,21.24/28012015,3060,8466,20.99,8766,21.74,8873,22.24,9259,18.24,10243,20.99,,,17918,5.280,,,,/28012015,3120,8466,20.93,8766,21.74,,,9259,18.24,10243,20.93,17906,21.70,17918,5.290,,,18494,21.25/28012015,3180,8466,20.93,8766,21.74,8873,22.30,9259,18.24,10243,20.93,,,17918,5.290,17890,21.00,18494,21.24/28012015,3240,,,8766,21.74,8873,22.24,9259,18.24,10243,20.93,17906,21.69,17918,5.280,,,,/28012015,3300,8466,20.93,8766,21.74,8873,22.24,9259,18.24,10243,20.86,17906,21.67,,,17890,20.98,18494,21.24/28012015,3360,8466,20.93,,,,,9259,18.24,10243,20.86,17906,21.67,17918,5.290,,,,/28012015,3420,8466,20.93,8766,21.74,8873,22.24,9259,18.24,10243,20.86,,,,,17890,20.97,18494,21.22/28012015,3480,8466,20.93,8766,21.68,,,9259,18.24,10243,20.86,17906,21.66,17918,5.300,17890,20.96,18494,21.22/28012015,3540,8466,20.93,,,8873,22.24,,,10243,20.80,17906,21.66,17918,5.280,17890,20.94,,/28012015,3600,8466,20.86,8766,21.68,8873,22.18,9259,18.24,10243,20.80,17906,21.66,17918,5.300,,,18494,21.21/28012015,3660,8466,20.86,8766,21.68,8873,22.24,9259,18.24,10243,20.80,17906,21.66,,,17890,20.92,18494,21.21/28012015,3720,8466,20.86,,,,,,,10243,20.74,,,,,,,18494,21.22/28012015,3780,8466,20.86,8766,21.68,8873,22.18,9259,18.24,10243,20.74,17906,21.66,17918,5.300,,,,/28012015,3840,8466,20.86,8766,21.68,8873,22.18,9259,18.24,10243,20.74,,,17918,5.320,17890,20.89,18494,21.22/28012015,3900,8466,20.86,8766,21.68,,,,,10243,20.68,17906,21.64,17918,5.340,17890,20.87,18494,21.21/28012015,3960,8466,20.86,8766,21.61,,,9259,18.24,10243,20.68,,,17918,5.320,17890,20.85,18494,21.20/28012015,4020,8466,20.80,8766,21.61,,,9259,18.24,10243,20.68,17906,21.62,,,,,18494,21.19/28012015,4080,8466,20.86,,,,,9259,18.24,10243,20.68,17906,21.63,17918,5.320,17890,20.84,18494,21.18/28012015,4140,8466,20.80,8766,21.61,,,9259,18.18,,,,,17918,5.340,17890,20.83,18494,21.19/28012015,4200,8466,20.80,8766,21.61,,,9259,18.24,10243,20.61,17906,21.61,17918,5.340,,,,/28012015,4260,8466,20.80,8766,21.61,,,,,10243,20.61,17906,21.61,17918,5.350,17890,20.81,18494,21.17/28012015,4320,8466,20.80,8766,21.61,,,9259,18.18,10243,20.55,17906,21.61,17918,5.340,17890,20.80,18494,21.17/28012015,4380,8466,20.80,,,,,,,10243,20.55,,,17918,5.360,17890,20.78,18494,21.16/28012015,4440,8466,20.80,8766,21.61,,,,,10243,20.55,17906,21.60,17918,5.380,,,18494,21.16/28012015,4500,,,8766,21.61,8873,22.11,9259,18.18,10243,20.55,17906,21.60,,,17890,20.78,18494,21.15/28012015,4560,8466,20.74,8766,21.61,,,9259,18.18,10243,20.49,17906,21.59,17918,5.350,17890,20.76,,/28012015,4620,8466,20.74,8766,21.55,,,,,10243,20.49,17906,21.58,,,17890,20.74,18494,21.12/28012015,4680,8466,20.74,8766,21.55,,,9259,18.18,10243,20.49,17906,21.58,17918,5.350,17890,20.74,18494,21.13/28012015,4740,8466,20.74,8766,21.55,,,9259,18.18,10243,20.43,,,17918,5.360,17890,20.72,,/28012015,4800,8466,20.74,8766,21.55,,,9259,18.18,,,17906,21.59,,,,,18494,21.10/28012015,4860,8466,20.68,8766,21.55,,,,,10243,20.43,17906,21.58,17918,5.370,17890,20.70,18494,21.12/28012015,4920,,,8766,21.55,,,9259,18.18,10243,20.43,,,17918,5.380,17890,20.68,18494,21.10/28012015,4980,8466,20.68,8766,21.49,8873,22.05,9259,18.18,10243,20.36,17906,21.56,17918,5.390,17890,20.68,18494,21.09/28012015,5040,8466,20.68,8766,21.55,8873,22.05,9259,18.18,10243,20.36,,,17918,5.380,17890,20.66,,/28012015,5100,8466,20.68,8766,21.55,8873,22.05,9259,18.18,10243,20.36,17906,21.56,17918,5.400,,,18494,21.08/28012015,5160,8466,20.68,8766,21.49,8873,22.05,9259,18.18,10243,20.36,17906,21.56,17918,5.400,,,,/28012015,5220,8466,20.68,,,8873,22.05,9259,18.18,10243,20.30,,,17918,5.380,17890,20.63,18494,21.06/28012015,5280,,,8766,21.49,8873,22.05,9259,18.18,10243,20.30,17906,21.56,17918,5.380,17890,20.64,,/28012015,5340,8466,20.61,8766,21.49,,,9259,18.18,10243,20.24,17906,21.54,17918,5.380,,,18494,21.06/28012015,5400,8466,20.61,8766,21.49,,,9259,18.18,10243,20.24,17906,21.56,17918,5.380,17890,20.60,,/28012015,5460,8466,20.61,8766,21.49,8873,21.99,9259,18.11,10243,20.24,,,17918,5.400,,,18494,21.04/28012015,5520,8466,20.61,8766,21.49,8873,21.99,9259,18.11,10243,20.24,17906,21.54,17918,5.400,17890,20.58,18494,21.02/28012015,5580,8466,20.61,8766,21.49,8873,21.99,9259,18.18,10243,20.24,17906,21.53,17918,5.410,17890,20.57,18494,21.02/28012015,5640,8466,20.61,8766,21.49,8873,21.99,,,10243,20.18,,,17918,5.410,,,,/28012015,5700,8466,20.55,8766,21.49,8873,21.99,9259,18.11,,,17906,21.54,,,17890,20.56,18494,21.01/28012015,5760,8466,20.61,8766,21.49,8873,21.99,9259,18.11,10243,20.18,,,17918,5.410,17890,20.52,,/28012015,5820,8466,20.55,8766,21.43,8873,21.99,9259,18.18,10243,20.11,17906,21.52,17918,5.420,17890,20.53,18494,21.01/28012015,5880,8466,20.55,8766,21.43,8873,21.99,9259,18.11,10243,20.11,17906,21.52,17918,5.420,,,18494,20.98/28012015,5940,8466,20.55,,,8873,21.93,,,,,17906,21.51,17918,5.420,17890,20.51,,/28012015,6000,8466,20.55,8766,21.43,8873,21.99,9259,18.11,10243,20.11,17906,21.50,17918,5.420,,,18494,20.98/28012015,6060,8466,20.49,8766,21.43,,,9259,18.11,,,,,17918,5.420,,,18494,20.96/28012015,6120,8466,20.55,8766,21.43,8873,21.93,9259,18.11,10243,20.05,17906,21.51,,,17890,20.47,,/28012015,6180,8466,20.55,8766,21.43,8873,21.93,9259,18.11,10243,20.05,17906,21.51,17918,5.440,17890,20.49,18494,20.95/28012015,6240,8466,20.49,8766,21.43,8873,21.93,9259,18.11,10243,20.05,17906,21.50,,,17890,20.46,18494,20.96/28012015,6300,8466,20.49,8766,21.36,8873,21.93,9259,18.11,,,17906,21.50,17918,5.440,17890,20.44,18494,20.94/28012015,6360,8466,20.49,8766,21.43,,,9259,18.11,10243,19.99,17906,21.50,17918,5.440,17890,20.44,,/28012015,6420,8466,20.49,,,8873,21.93,9259,18.11,10243,19.99,17906,21.50,,,17890,20.42,18494,20.92/28012015,6480,8466,20.49,8766,21.43,8873,21.93,9259,18.11,10243,19.99,17906,21.49,17918,5.460,,,18494,20.91/28012015,6540,8466,20.49,8766,21.36,8873,21.93,9259,18.11,10243,19.99,,,17918,5.440,,,,/28012015,6600,8466,20.49,8766,21.36,,,9259,18.11,10243,19.99,17906,21.47,17918,5.460,17890,20.40,18494,20.90/28012015,6660,8466,20.43,8766,21.36,8873,21.93,9259,18.11,10243,19.93,17906,21.48,,,17890,20.40,,/28012015,6720,8466,20.43,8766,21.36,8873,21.86,,,10243,19.93,,,17918,5.460,,,18494,20.90/28012015,6780,8466,20.43,8766,21.36,,,9259,18.05,,,17906,21.46,17918,5.460,17890,20.38,18494,20.89/28012015,6840,,,8766,21.36,8873,21.86,9259,18.11,10243,19.86,17906,21.46,,,17890,20.36,,/28012015,6900,8466,20.43,8766,21.36,8873,21.86,,,10243,19.86,,,17918,5.480,,,18494,20.87/28012015,6960,8466,20.43,8766,21.36,8873,21.86,,,10243,19.86,17906,21.46,17918,5.460,,,,/28012015,7020,8466,20.43,8766,21.36,8873,21.86,9259,18.05,10243,19.86,17906,21.44,,,17890,20.33,18494,20.86/28012015,7080,8466,20.36,8766,21.30,8873,21.86,,,10243,19.80,,,17918,5.480,,,18494,20.86/28012015,7140,8466,20.36,8766,21.36,,,9259,18.11,10243,19.80,17906,21.44,17918,5.490,17890,20.30,18494,20.84/28012015,7200,8466,20.36,8766,21.30,8873,21.86,,,10243,19.80,,,17918,5.480,,,18494,20.84/28012015,7260,8466,20.36,,,8873,21.86,,,10243,19.80,17906,21.42,17918,5.480,17890,20.28,,/28012015,7320,,,8766,21.30,8873,21.80,9259,18.11,,,17906,21.44,,,,,18494,20.82/28012015,7380,8466,20.36,8766,21.30,8873,21.80,9259,18.05,10243,19.74,17906,21.42,17918,5.480,17890,20.27,18494,20.82/28012015,7440,8466,20.36,8766,21.30,8873,21.80,9259,18.05,,,17906,21.41,17918,5.480,,,18494,20.80/28012015,7500,8466,20.30,,,8873,21.80,,,10243,19.74,,,17918,5.470,17890,20.26,,/28012015,7560,8466,20.30,8766,21.30,8873,21.80,9259,18.05,10243,19.74,17906,21.41,,,17890,20.24,18494,20.80/28012015,7620,8466,20.30,8766,21.30,,,,,10243,19.74,17906,21.41,17918,5.490,17890,20.24,18494,20.80/28012015,7680,8466,20.30,8766,21.30,,,9259,18.05,10243,19.68,17906,21.40,,,,,18494,20.78/28012015,7740,,,8766,21.30,8873,21.80,9259,18.05,10243,19.68,17906,21.39,17918,5.490,17890,20.22,,/28012015,7800,8466,20.30,8766,21.24,,,,,,,17906,21.40,17918,5.490,17890,20.20,18494,20.78/28012015,7860,8466,20.30,8766,21.24,8873,21.74,9259,18.05,10243,19.68,17906,21.38,17918,5.490,,,18494,20.76/28012015,7920,8466,20.30,8766,21.24,8873,21.74,9259,18.05,10243,19.68,,,,,17890,20.19,,/28012015,7980,8466,20.30,8766,21.24,8873,21.74,9259,18.05,10243,19.61,17906,21.37,17918,5.490,,,18494,20.75/28012015,8040,8466,20.24,8766,21.24,8873,21.74,,,10243,19.61,17906,21.38,17918,5.500,17890,20.17,18494,20.74/28012015,8100,8466,20.24,,,8873,21.74,,,10243,19.61,17906,21.37,17918,5.500,17890,20.16,,/28012015,8160,8466,20.24,8766,21.24,8873,21.74,9259,18.05,10243,19.61,17906,21.36,17918,5.480,,,18494,20.74/28012015,8220,8466,20.24,8766,21.24,8873,21.74,9259,18.05,10243,19.61,17906,21.35,17918,5.490,17890,20.14,18494,20.72/28012015,8280,8466,20.24,8766,21.24,8873,21.74,9259,18.05,10243,19.55,,,17918,5.490,17890,20.14,18494,20.72/28012015,8340,8466,20.24,8766,21.24,8873,21.74,9259,18.05,10243,19.55,17906,21.36,,,17890,20.12,18494,20.69/28012015,8400,8466,20.24,8766,21.24,8873,21.74,9259,17.99,10243,19.55,17906,21.34,17918,5.490,,,18494,20.70/28012015,8460,8466,20.24,8766,21.18,8873,21.68,9259,18.05,10243,19.55,17906,21.34,17918,5.480,17890,20.10,18494,20.70/28012015,8520,8466,20.24,8766,21.18,8873,21.74,9259,18.05,10243,19.55,17906,21.35,17918,5.480,17890,20.10,,/28012015,8580,8466,20.24,8766,21.24,8873,21.68,9259,18.05,10243,19.49,17906,21.33,17918,5.480,17890,20.08,18494,20.69/28012015,8640,,,8766,21.18,8873,21.68,,,10243,19.49,,,17918,5.480,,,18494,20.67/28012015,8700,8466,20.18,8766,21.18,8873,21.74,9259,18.05,,,17906,21.32,,,17890,20.07,,/28012015,8760,8466,20.18,8766,21.18,8873,21.68,9259,17.99,10243,19.49,17906,21.31,17918,5.480,17890,20.06,18494,20.66/28012015,8820,8466,20.18,8766,21.18,,,9259,18.05,10243,19.49,,,17918,5.480,17890,20.06,,/28012015,8880,8466,20.18,,,8873,21.68,9259,17.99,10243,19.43,17906,21.31,17918,5.470,,,18494,20.65/28012015,8940,8466,20.18,,,,,9259,17.99,,,17906,21.32,,,17890,20.04,18494,20.65/28012015,9000,,,8766,21.18,8873,21.68,9259,17.99,,,,,17918,5.480,,,,/28012015,9060,8466,20.11,8766,21.18,,,9259,17.99,10243,19.43,17906,21.29,17918,5.480,,,18494,20.64/28012015,9120,8466,20.18,8766,21.18,8873,21.68,9259,18.05,10243,19.43,,,17918,5.480,17890,20.01,18494,20.63/28012015,9180,8466,20.11,8766,21.11,8873,21.61,,,10243,19.36,17906,21.29,17918,5.470,17890,20.00,18494,20.62/28012015,9240,8466,20.11,8766,21.18,8873,21.61,,,,,17906,21.29,17918,5.480,,,18494,20.62/28012015,9300,8466,20.11,8766,21.18,8873,21.61,9259,18.05,10243,19.36,17906,21.29,17918,5.470,,,18494,20.61/28012015,9360,8466,20.11,8766,21.18,8873,21.61,9259,18.05,10243,19.36,17906,21.28,17918,5.470,17890,19.99,,/28012015,9420,8466,20.11,8766,21.11,8873,21.61,9259,17.99,10243,19.36,17906,21.28,,,17890,19.98,18494,20.60/28012015,9480,8466,20.11,8766,21.11,8873,21.61,9259,18.05,10243,19.36,17906,21.28,,,17890,19.96,18494,20.59/28012015,9540,8466,20.11,,,8873,21.61,,,10243,19.36,,,17918,5.470,,,18494,20.59/28012015,9600,8466,20.11,8766,21.11,,,9259,17.99,10243,19.30,17906,21.30,,,,,,/28012015,9660,8466,20.11,8766,21.11,8873,21.61,9259,18.05,10243,19.30,17906,21.28,17918,5.460,,,18494,20.57/28012015,9720,8466,20.11,8766,21.11,,,,,10243,19.30,,,17918,5.480,17890,19.94,,/28012015,9780,8466,20.05,8766,21.11,8873,21.55,9259,17.99,10243,19.30,17906,21.26,17918,5.470,17890,19.92,18494,20.55/28012015,9840,8466,20.05,8766,21.11,8873,21.61,9259,17.99,10243,19.24,17906,21.26,17918,5.460,17890,19.91,18494,20.56/28012015,9900,8466,20.05,8766,21.05,8873,21.55,9259,17.99,10243,19.24,17906,21.26,17918,5.480,,,,/28012015,9960,8466,20.05,8766,21.05,,,9259,17.99,,,,,17918,5.480,17890,19.89,18494,20.54/28012015,10020,,,8766,21.05,8873,21.61,9259,17.99,10243,19.24,17906,21.26,17918,5.480,17890,19.89,18494,20.54/28012015,10080,8466,20.05,8766,21.05,8873,21.61,9259,17.99,10243,19.24,17906,21.26,17918,5.480,,,,/28012015,10140,8466,20.05,8766,21.05,8873,21.55,,,10243,19.24,17906,21.24,,,17890,19.88,18494,20.53/28012015,10200,8466,20.05,,,8873,21.55,9259,17.99,10243,19.24,,,17918,5.490,,,18494,20.52/28012015,10260,8466,20.05,8766,21.05,8873,21.55,9259,17.99,10243,19.18,17906,21.24,,,17890,19.86,,/28012015,10320,8466,20.05,8766,21.05,8873,21.55,9259,17.99,10243,19.18,17906,21.24,17918,5.490,17890,19.84,18494,20.52/28012015,10380,,,8766,21.05,,,,,10243,19.18,17906,21.24,17918,5.480,17890,19.83,18494,20.52/28012015,10440,8466,19.99,,,,,,,10243,19.18,17906,21.24,17918,5.480,17890,19.82,18494,20.51/28012015,10500,8466,19.99,8766,21.05,8873,21.55,9259,17.99,,,,,,,,,,/28012015,10560,8466,19.99,8766,21.05,8873,21.49,9259,17.99,10243,19.18,17906,21.23,17918,5.480,,,18494,20.50/28012015,10620,,,,,8873,21.49,9259,17.99,10243,19.18,17906,21.22,17918,5.480,17890,19.80,,/28012015,10680,8466,19.99,8766,21.05,8873,21.49,9259,17.99,10243,19.11,,,,,,,18494,20.49/28012015,10740,8466,19.99,8766,20.99,8873,21.49,9259,17.99,10243,19.11,17906,21.22,17918,5.470,17890,19.79,18494,20.47/28012015,10800,8466,19.99,8766,20.99,,,9259,17.99,10243,19.11,,,,,,,18494,20.48/28012015,10860,8466,19.93,,,8873,21.49,9259,17.99,10243,19.11,17906,21.20,17918,5.470,17890,19.78,,/28012015,10920,8466,19.99,8766,20.99,8873,21.49,9259,17.99,10243,19.11,,,17918,5.480,,,18494,20.46/28012015,10920,8466,19.99,8766,20.99,8873,21.49,9259,17.99,10243,19.11,,,17918,5.480,,,18494,20.46/28012015,10980,8466,19.99,8766,20.99,8873,21.49,9259,17.99,10243,19.11,17906,21.20,,,17890,19.76,18494,20.45/28012015,11040,8466,19.93,,,,,,,,,17906,21.21,17918,5.470,17890,19.76,18494,20.44/28012015,11100,8466,19.93,8766,20.99,8873,21.49,9259,17.99,10243,19.05,17906,21.18,17918,5.480,,,18494,20.44/28012015,11160,8466,19.93,8766,20.99,8873,21.49,,,10243,19.05,,,17918,5.470,17890,19.74,18494,20.44/28012015,11220,8466,19.93,8766,20.99,8873,21.49,9259,17.99,10243,19.05,17906,21.19,,,17890,19.74,18494,20.43/28012015,11280,8466,19.93,,,8873,21.49,9259,17.99,,,,,17918,5.470,17890,19.73,18494,20.42/28012015,11340,8466,19.93,8766,20.99,8873,21.43,9259,17.99,10243,19.05,17906,21.18,17918,5.480,17890,19.72,,/28012015,11400,8466,19.93,8766,20.93,8873,21.43,9259,17.93,10243,18.99,17906,21.19,17918,5.480,17890,19.70,18494,20.41/28012015,11460,8466,19.93,,,8873,21.49,9259,17.93,10243,19.05,,,17918,5.480,,,18494,20.40/28012015,11520,,,8766,20.93,8873,21.43,9259,17.99,10243,18.99,17906,21.19,17918,5.480,17890,19.68,,/28012015,11580,8466,19.93,8766,20.99,,,9259,17.93,,,17906,21.18,17918,5.480,,,18494,20.39/28012015,11640,8466,19.86,8766,20.93,8873,21.43,,,10243,18.99,,,17918,5.480,17890,19.68,,/28012015,11700,,,8766,20.99,8873,21.43,9259,17.93,10243,18.99,17906,21.18,17918,5.490,,,18494,20.38/28012015,11760,8466,19.86,8766,20.93,8873,21.43,,,10243,18.99,17906,21.16,17918,5.500,17890,19.68,18494,20.37/28012015,11820,8466,19.86,8766,20.93,8873,21.36,9259,17.93,10243,18.99,17906,21.16,17918,5.500,17890,19.66,18494,20.38/28012015,11880,8466,19.86,,,8873,21.43,,,10243,18.93,,,,,,,,/28012015,11940,8466,19.86,8766,20.93,8873,21.43,9259,17.93,10243,18.93,17906,21.16,17918,5.500,17890,19.65,,/28012015,12000,8466,19.86,8766,20.93,8873,21.43,9259,17.99,,,17906,21.15,17918,5.500,,,,/28012015,12060,8466,19.86,8766,20.93,8873,21.43,9259,17.93,10243,18.93,,,,,17890,19.63,18494,20.35/28012015,12120,8466,19.86,8766,20.93,8873,21.36,9259,17.93,10243,18.93,17906,21.16,17918,5.490,17890,19.62,18494,20.34/28012015,12180,8466,19.86,8766,20.93,8873,21.36,9259,17.93,,,17906,21.15,17918,5.500,,,18494,20.34/28012015,12240,8466,19.86,,,8873,21.36,9259,17.99,10243,18.93,17906,21.14,17918,5.500,,,,/28012015,12300,8466,19.80,8766,20.93,8873,21.36,9259,17.93,10243,18.93,17906,21.14,,,,,18494,20.32/28012015,12360,8466,19.80,,,8873,21.36,9259,17.93,10243,18.93,,,17918,5.500,,,18494,20.34/28012015,12420,8466,19.80,8766,20.93,8873,21.36,9259,17.93,,,17906,21.12,,,17890,19.59,18494,20.32/28012015,12480,8466,19.80,8766,20.86,8873,21.36,9259,17.93,10243,18.86,17906,21.12,17918,5.490,,,18494,20.32/28012015,12540,8466,19.80,8766,20.93,8873,21.36,9259,17.93,10243,18.86,,,17918,5.500,17890,19.58,,/28012015,12600,8466,19.80,,,8873,21.36,9259,17.99,10243,18.86,17906,21.13,,,17890,19.56,18494,20.30/28012015,12660,8466,19.80,8766,20.86,8873,21.36,9259,17.93,10243,18.80,,,17918,5.500,17890,19.56,18494,20.31/28012015,12720,8466,19.80,8766,20.86,8873,21.30,9259,17.93,10243,18.80,17906,21.12,17918,5.500,17890,19.56,,/28012015,12780,,,8766,20.86,8873,21.36,9259,17.93,,,,,17918,5.500,,,18494,20.29/28012015,12840,,,8766,20.86,8873,21.36,,,10243,18.80,17906,21.10,17918,5.500,17890,19.55,18494,20.29/28012015,12900,8466,19.80,8766,20.86,8873,21.30,9259,17.93,10243,18.80,17906,21.10,17918,5.500,17890,19.54,18494,20.28/28012015,12960,8466,19.80,8766,20.86,8873,21.30,9259,17.93,,,,,,,,,18494,20.28/28012015,13020,8466,19.80,8766,20.86,8873,21.30,9259,17.93,10243,18.80,17906,21.09,17918,5.490,17890,19.52,18494,20.28/28012015,13080,8466,19.74,8766,20.86,8873,21.30,9259,17.93,10243,18.80,17906,21.09,17918,5.500,,,,/28012015,13140,8466,19.74,,,8873,21.30,9259,17.93,10243,18.80,,,17918,5.500,17890,19.51,18494,20.25/28012015,13200,8466,19.74,8766,20.86,,,9259,17.93,10243,18.74,17906,21.08,17918,5.500,17890,19.48,18494,20.26/28012015,13260,8466,19.74,,,8873,21.30,9259,17.93,,,17906,21.08,17918,5.500,,,,/28012015,13320,,,8766,20.86,8873,21.30,9259,17.93,10243,18.74,17906,21.06,17918,5.500,17890,19.49,18494,20.26/28012015,13380,8466,19.74,8766,20.86,8873,21.30,,,10243,18.74,,,,,17890,19.48,18494,20.24/28012015,13440,,,8766,20.80,8873,21.30,9259,17.93,10243,18.74,17906,21.06,17918,5.510,,,18494,20.24/28012015,13500,8466,19.74,,,8873,21.24,9259,17.93,10243,18.74,17906,21.05,17918,5.500,17890,19.47,18494,20.24/28012015,13560,8466,19.74,8766,20.80,8873,21.30,,,,,,,17918,5.530,17890,19.46,18494,20.23/28012015,13620,8466,19.74,8766,20.80,8873,21.24,9259,17.86,,,17906,21.05,17918,5.520,,,,/28012015,13680,8466,19.74,8766,20.80,8873,21.30,9259,17.86,10243,18.74,17906,21.05,17918,5.500,17890,19.45,18494,20.21/28012015,13740,8466,19.74,8766,20.80,8873,21.24,,,10243,18.68,17906,21.04,17918,5.510,17890,19.44,,/28012015,13800,8466,19.68,8766,20.80,8873,21.24,9259,17.93,,,,,,,,,18494,20.21/28012015,13860,,,8766,20.80,8873,21.24,9259,17.93,,,17906,21.04,17918,5.520,,,,/28012015,13920,8466,19.68,8766,20.80,8873,21.24,9259,17.86,10243,18.68,17906,21.03,17918,5.510,,,18494,20.20/28012015,13980,8466,19.68,8766,20.80,8873,21.24,9259,17.93,,,,,,,17890,19.41,,/28012015,14040,8466,19.68,8766,20.80,8873,21.24,9259,17.93,10243,18.68,17906,21.04,17918,5.520,,,18494,20.20/28012015,14100,8466,19.68,8766,20.80,8873,21.24,9259,17.93,10243,18.68,,,17918,5.530,17890,19.40,,/28012015,14160,8466,19.68,8766,20.80,8873,21.24,9259,17.86,10243,18.68,17906,21.01,,,17890,19.40,18494,20.18/28012015,14220,8466,19.68,8766,20.80,8873,21.24,9259,17.86,10243,18.61,17906,21.00,17918,5.520,17890,19.39,18494,20.17/28012015,14280,8466,19.68,8766,20.80,8873,21.24,9259,17.93,10243,18.61,,,17918,5.550,17890,19.38,18494,20.17/28012015,14340,8466,19.68,8766,20.80,8873,21.24,9259,17.86,10243,18.61,17906,21.00,17918,5.550,,,18494,20.18/28012015,14400,8466,19.68,8766,20.74,8873,21.18,,,,,17906,21.01,17918,5.540,17890,19.36,,/28012015,14460,8466,19.61,8766,20.74,8873,21.18,9259,17.86,10243,18.61,,,17918,5.540,17890,19.36,18494,20.16/28012015,14520,8466,19.61,8766,20.74,8873,21.18,9259,17.86,10243,18.61,17906,20.99,17918,5.540,17890,19.37,,/28012015,14580,8466,19.61,8766,20.80,8873,21.18,,,,,17906,20.99,17918,5.540,,,18494,20.15/28012015,14640,8466,19.61,8766,20.74,8873,21.18,9259,17.86,10243,18.61,17906,20.99,17918,5.560,17890,19.35,18494,20.13/28012015,14700,8466,19.61,8766,20.74,8873,21.18,9259,17.86,10243,18.61,17906,20.98,17918,5.560,17890,19.35,18494,20.13/28012015,14760,8466,19.61,8766,20.74,,,9259,17.93,10243,18.55,17906,20.97,,,17890,19.33,18494,20.13/28012015,14820,8466,19.61,8766,20.74,8873,21.18,9259,17.86,10243,18.55,,,17918,5.560,17890,19.32,18494,20.12/28012015,14880,8466,19.61,8766,20.74,8873,21.11,9259,17.86,10243,18.55,17906,20.97,,,17890,19.31,18494,20.12/28012015,14940,8466,19.61,,,8873,21.18,9259,17.86,10243,18.55,17906,20.96,17918,5.560,17890,19.31,,/28012015,15000,8466,19.61,8766,20.74,8873,21.18,9259,17.86,,,17906,20.96,17918,5.560,17890,19.30,18494,20.11/28012015,15060,,,8766,20.74,8873,21.11,9259,17.86,10243,18.55,,,17918,5.560,17890,19.30,18494,20.10/28012015,15120,8466,19.61,8766,20.74,8873,21.11,9259,17.86,10243,18.55,17906,20.95,17918,5.580,,,,/28012015,15180,8466,19.61,8766,20.74,,,9259,17.86,10243,18.55,,,17918,5.580,17890,19.30,18494,20.08/28012015,15240,8466,19.61,8766,20.74,8873,21.11,9259,17.86,10243,18.55,17906,20.94,,,17890,19.28,18494,20.10/28012015,15300,,,8766,20.74,8873,21.11,9259,17.86,10243,18.55,17906,20.94,17918,5.580,17890,19.27,18494,20.08/28012015,15360,,,8766,20.74,,,,,10243,18.49,,,17918,5.580,,,18494,20.07/28012015,15420,8466,19.55,8766,20.68,8873,21.11,,,10243,18.49,17906,20.94,17918,5.600,17890,19.26,,/28012015,15480,8466,19.55,8766,20.68,8873,21.11,9259,17.86,10243,18.49,17906,20.94,17918,5.600,,,18494,20.06/28012015,15540,8466,19.55,8766,20.68,8873,21.11,9259,17.86,,,,,,,17890,19.24,,/28012015,15600,8466,19.55,8766,20.68,8873,21.11,9259,17.86,10243,18.49,17906,20.92,17918,5.600,,,18494,20.06/28012015,15660,8466,19.55,8766,20.68,8873,21.11,9259,17.86,10243,18.49,17906,20.92,17918,5.600,17890,19.23,,/28012015,15720,8466,19.55,8766,20.68,8873,21.11,,,10243,18.49,17906,20.92,,,,,18494,20.06/28012015,15780,8466,19.55,8766,20.68,8873,21.05,9259,17.86,10243,18.49,,,17918,5.600,17890,19.23,,/28012015,15840,8466,19.55,8766,20.68,,,9259,17.86,10243,18.43,17906,20.91,17918,5.620,,,18494,20.04/28012015,15900,8466,19.55,,,8873,21.05,,,10243,18.43,17906,20.90,,,17890,19.20,18494,20.03/28012015,15960,8466,19.55,8766,20.68,8873,21.05,9259,17.86,10243,18.43,,,17918,5.630,,,18494,20.02/28012015,16020,8466,19.55,8766,20.68,8873,21.05,9259,17.86,10243,18.43,17906,20.90,17918,5.640,17890,19.20,,/28012015,16080,8466,19.55,8766,20.68,8873,21.05,9259,17.86,,,17906,20.90,17918,5.650,17890,19.20,18494,20.03/28012015,16140,8466,19.55,8766,20.68,,,9259,17.86,10243,18.43,,,,,17890,19.20,,/28012015,16200,,,8766,20.61,8873,21.05,9259,17.86,10243,18.43,,,17918,5.660,17890,19.18,18494,20.01/28012015,16260,8466,19.49,,,8873,21.05,9259,17.86,10243,18.43,17906,20.90,17918,5.660,17890,19.17,18494,20.02/28012015,16320,8466,19.49,8766,20.68,,,,,10243,18.43,17906,20.89,,,17890,19.16,,/28012015,16380,8466,19.49,8766,20.61,8873,21.05,9259,17.80,,,17906,20.89,17918,5.660,,,18494,20.00/28012015,16440,8466,19.49,8766,20.61,8873,21.05,9259,17.86,10243,18.36,17906,20.90,17918,5.670,,,18494,19.98/28012015,16500,8466,19.49,8766,20.61,,,9259,17.86,10243,18.36,,,17918,5.660,17890,19.15,,/28012015,16560,8466,19.49,8766,20.61,8873,21.05,9259,17.86,10243,18.36,17906,20.87,17918,5.660,17890,19.16,18494,19.98/28012015,16620,8466,19.49,8766,20.61,8873,21.05,,,10243,18.36,17906,20.87,17918,5.670,17890,19.14,18494,19.98/28012015,16680,8466,19.49,8766,20.61,8873,21.05,9259,17.80,,,,,,,17890,19.14,18494,19.97/28012015,16740,8466,19.49,8766,20.61,8873,21.05,,,10243,18.36,17906,20.86,17918,5.670,17890,19.12,,/28012015,16800,8466,19.49,8766,20.61,8873,20.99,9259,17.86,10243,18.36,17906,20.86,17918,5.670,,,18494,19.96/28012015,16860,8466,19.49,8766,20.61,8873,20.99,9259,17.86,,,,,,,17890,19.11,18494,19.95/28012015,16920,,,8766,20.61,8873,20.99,9259,17.80,10243,18.36,17906,20.84,17918,5.680,17890,19.11,,/28012015,16980,8466,19.49,8766,20.61,8873,20.99,9259,17.80,10243,18.30,17906,20.84,17918,5.690,,,18494,19.95/28012015,17040,8466,19.43,8766,20.61,8873,20.99,9259,17.80,10243,18.36,,,17918,5.700,17890,19.10,18494,19.94/28012015,17100,8466,19.43,8766,20.61,8873,20.99,9259,17.86,10243,18.30,17906,20.85,17918,5.690,,,18494,19.94/28012015,17160,8466,19.43,8766,20.61,8873,20.99,9259,17.80,10243,18.30,17906,20.84,17918,5.690,17890,19.07,18494,19.92/28012015,17220,8466,19.43,8766,20.55,8873,20.99,9259,17.80,10243,18.30,17906,20.84,,,17890,19.07,,/28012015,17280,8466,19.43,8766,20.61,8873,20.99,9259,17.80,10243,18.30,,,17918,5.700,,,18494,19.93/28012015,17340,8466,19.43,8766,20.61,8873,20.99,9259,17.80,10243,18.30,17906,20.82,17918,5.680,,,,/28012015,17400,8466,19.43,8766,20.55,8873,20.99,9259,17.80,,,,,,,,,18494,19.91/28012015,17460,8466,19.43,8766,20.61,8873,20.99,9259,17.80,10243,18.30,17906,20.82,17918,5.700,,,18494,19.91/28012015,17520,8466,19.43,8766,20.61,8873,20.93,9259,17.86,10243,18.30,17906,20.82,,,17890,19.04,18494,19.91/28012015,17580,8466,19.43,8766,20.55,8873,20.99,9259,17.80,10243,18.30,17906,20.80,17918,5.700,,,18494,19.90/28012015,17640,8466,19.43,8766,20.55,8873,20.93,9259,17.80,10243,18.30,,,17918,5.700,17890,19.05,,/28012015,17700,8466,19.43,8766,20.55,8873,20.99,9259,17.80,10243,18.30,17906,20.79,17918,5.710,17890,19.04,18494,19.89/28012015,17760,8466,19.43,,,8873,20.99,9259,17.80,10243,18.24,17906,20.80,17918,5.730,17890,19.02,18494,19.89/28012015,17820,8466,19.43,8766,20.55,8873,20.93,9259,17.80,,,17906,20.79,17918,5.730,,,18494,19.89/28012015,17880,8466,19.43,8766,20.55,8873,20.99,9259,17.80,10243,18.24,17906,20.78,17918,5.710,17890,19.01,,/28012015,17940,8466,19.43,8766,20.55,8873,20.93,9259,17.80,10243,18.24,17906,20.78,,,,,18494,19.87/28012015,18000,8466,19.43,8766,20.55,8873,20.93,,,,,17906,20.77,17918,5.720,17890,19.00,18494,19.88/28012015,18060,8466,19.36,8766,20.55,8873,20.93,9259,17.80,,,17906,20.78,17918,5.730,17890,19.00,18494,19.86/28012015,18120,,,8766,20.55,8873,20.93,9259,17.80,,,,,17918,5.740,,,,/28012015,18180,8466,19.43,8766,20.55,8873,20.93,9259,17.80,10243,18.24,17906,20.76,,,17890,18.99,18494,19.87/28012015,18240,8466,19.43,8766,20.55,8873,20.93,9259,17.80,10243,18.24,17906,20.77,17918,5.720,17890,18.98,18494,19.85/28012015,18300,8466,19.43,8766,20.49,,,9259,17.80,10243,18.18,17906,20.76,17918,5.740,,,,/28012015,18360,,,8766,20.55,8873,20.93,9259,17.80,,,17906,20.76,17918,5.740,,,18494,19.84/28012015,18420,8466,19.43,8766,20.55,8873,20.93,9259,17.80,10243,18.18,17906,20.75,17918,5.730,17890,18.98,18494,19.84/28012015,18480,8466,19.36,,,8873,20.93,9259,17.80,10243,18.18,,,17918,5.730,17890,18.96,18494,19.84/28012015,18540,8466,19.36,8766,20.49,8873,20.86,9259,17.80,10243,18.18,17906,20.75,17918,5.740,,,,/28012015,18600,8466,19.36,8766,20.49,8873,20.93,,,10243,18.18,17906,20.74,17918,5.740,17890,18.96,18494,19.83/28012015,18660,8466,19.36,8766,20.49,8873,20.86,9259,17.80,10243,18.18,17906,20.73,17918,5.730,17890,18.94,18494,19.83/28012015,18720,8466,19.36,8766,20.55,8873,20.93,9259,17.80,10243,18.18,,,,,,,18494,19.82/28012015,18780,8466,19.36,8766,20.49,8873,20.93,9259,17.80,10243,18.18,17906,20.74,17918,5.740,17890,18.95,18494,19.83/28012015,18840,8466,19.36,,,8873,20.86,9259,17.80,10243,18.18,17906,20.72,,,17890,18.94,18494,19.81/28012015,18900,8466,19.36,8766,20.49,8873,20.86,9259,17.80,10243,18.18,17906,20.72,17918,5.740,17890,18.94,,/28012015,18960,8466,19.30,8766,20.49,8873,20.93,9259,17.80,10243,18.11,17906,20.72,17918,5.740,17890,18.92,18494,19.82/28012015,19020,,,8766,20.49,8873,20.86,9259,17.80,10243,18.11,,,17918,5.740,,,18494,19.80/28012015,19080,8466,19.30,8766,20.49,8873,20.86,9259,17.80,10243,18.11,17906,20.72,,,17890,18.91,,/28012015,19140,8466,19.30,8766,20.49,8873,20.86,9259,17.80,10243,18.11,,,17918,5.740,17890,18.90,18494,19.79/28012015,19200,8466,19.30,8766,20.49,8873,20.86,9259,17.80,10243,18.11,17906,20.70,,,,,,/28012015,19260,8466,19.30,8766,20.49,,,9259,17.80,10243,18.11,17906,20.70,17918,5.740,17890,18.90,18494,19.78/28012015,19320,8466,19.30,8766,20.49,8873,20.86,9259,17.80,10243,18.11,,,17918,5.740,17890,18.90,18494,19.78/28012015,19380,8466,19.30,8766,20.43,8873,20.86,9259,17.80,10243,18.11,17906,20.69,17918,5.720,17890,18.90,18494,19.76/28012015,19440,8466,19.30,8766,20.49,8873,20.86,9259,17.80,10243,18.11,17906,20.68,,,,,18494,19.76/28012015,19500,8466,19.30,8766,20.43,8873,20.86,9259,17.80,10243,18.11,17906,20.68,17918,5.730,17890,18.88,,/28012015,19560,8466,19.30,8766,20.43,8873,20.86,9259,17.80,10243,18.11,,,17918,5.720,,,18494,19.76/28012015,19620,8466,19.30,8766,20.43,8873,20.80,9259,17.80,10243,18.11,17906,20.68,,,17890,18.87,18494,19.76/28012015,19680,8466,19.30,8766,20.43,,,9259,17.80,10243,18.05,,,17918,5.720,17890,18.86,18494,19.76/28012015,19740,8466,19.30,8766,20.43,8873,20.86,,,10243,18.05,17906,20.68,,,17890,18.88,18494,19.75/28012015,19800,8466,19.30,8766,20.43,8873,20.80,9259,17.80,10243,18.05,17906,20.67,17918,5.720,,,18494,19.74/28012015,19860,8466,19.24,8766,20.43,8873,20.80,9259,17.80,,,17906,20.65,17918,5.720,17890,18.86,,/28012015,19920,,,8766,20.43,8873,20.80,9259,17.80,10243,18.05,17906,20.65,,,17890,18.84,18494,19.72/28012015,19980,8466,19.24,8766,20.43,8873,20.86,9259,17.80,10243,18.05,,,17918,5.700,17890,18.85,,/28012015,20040,8466,19.24,,,8873,20.80,,,10243,18.05,17906,20.66,17918,5.710,,,18494,19.73/28012015,20100,8466,19.24,8766,20.43,8873,20.80,9259,17.74,10243,18.05,,,17918,5.700,17890,18.82,,/28012015,20160,,,8766,20.43,8873,20.80,9259,17.80,10243,18.05,17906,20.64,17918,5.700,17890,18.82,18494,19.71/28012015,20220,8466,19.24,8766,20.43,,,9259,17.80,10243,17.99,17906,20.64,,,,,18494,19.70/28012015,20280,8466,19.24,8766,20.43,8873,20.80,9259,17.80,,,17906,20.63,17918,5.700,17890,18.81,,/28012015,20340,8466,19.24,,,8873,20.80,,,10243,17.99,17906,20.62,17918,5.680,17890,18.80,18494,19.70/28012015,20400,8466,19.24,8766,20.43,8873,20.80,9259,17.80,,,,,17918,5.700,17890,18.80,18494,19.70/28012015,20460,8466,19.24,8766,20.36,8873,20.80,9259,17.80,,,17906,20.62,,,17890,18.80,,/28012015,20520,8466,19.24,8766,20.43,8873,20.80,9259,17.80,10243,17.99,17906,20.61,17918,5.680,17890,18.78,18494,19.68/28012015,20580,,,8766,20.43,,,9259,17.74,10243,17.99,17906,20.61,17918,5.680,17890,18.78,18494,19.68/28012015,20640,8466,19.24,8766,20.36,8873,20.74,9259,17.74,10243,17.99,17906,20.61,17918,5.680,,,18494,19.68/28012015,20700,,,8766,20.36,8873,20.74,9259,17.80,,,,,17918,5.690,17890,18.78,,/28012015,20760,8466,19.24,8766,20.36,8873,20.74,9259,17.80,10243,17.99,17906,20.60,,,17890,18.78,18494,19.67/28012015,20820,8466,19.24,8766,20.36,8873,20.74,9259,17.74,10243,17.99,,,17918,5.670,,,18494,19.67/28012015,20880,8466,19.24,,,8873,20.74,9259,17.74,10243,17.99,17906,20.60,17918,5.680,17890,18.77,,/28012015,20940,8466,19.18,8766,20.36,8873,20.74,9259,17.74,,,,,,,,,18494,19.67/28012015,21000,8466,19.18,8766,20.36,8873,20.74,9259,17.80,10243,17.99,,,17918,5.660,17890,18.76,18494,19.66/28012015,21060,8466,19.24,8766,20.36,8873,20.68,9259,17.74,10243,17.99,17906,20.59,17918,5.680,17890,18.75,18494,19.65/28012015,21120,8466,19.24,8766,20.36,8873,20.74,9259,17.80,10243,17.93,,,,,17890,18.74,,/28012015,21180,8466,19.18,8766,20.36,8873,20.74,9259,17.80,10243,17.93,17906,20.57,17918,5.660,17890,18.73,18494,19.64/28012015,21240,8466,19.18,8766,20.36,8873,20.74,,,10243,17.93,17906,20.56,17918,5.680,,,18494,19.65/28012015,21300,,,8766,20.36,8873,20.68,,,10243,17.93,17906,20.57,17918,5.660,17890,18.73,18494,19.64/28012015,21360,8466,19.18,,,,,,,10243,17.93,,,,,17890,18.72,18494,19.64/28012015,21420,,,8766,20.36,8873,20.74,9259,17.80,10243,17.93,17906,20.56,17918,5.660,17890,18.71,,/28012015,21480,8466,19.18,,,8873,20.68,9259,17.74,10243,17.93,,,17918,5.650,17890,18.70,18494,19.64/28012015,21540,8466,19.18,8766,20.36,8873,20.68,9259,17.80,,,17906,20.55,,,17890,18.70,18494,19.64/28012015,21600,,,8766,20.36,8873,20.68,9259,17.74,10243,17.93,17906,20.56,17918,5.650,,,18494,19.63/28012015,21660,8466,19.18,8766,20.36,8873,20.68,9259,17.74,,,,,17918,5.650,17890,18.70,18494,19.62/28012015,21720,8466,19.18,8766,20.30,,,9259,17.74,10243,17.93,17906,20.54,17918,5.650,,,18494,19.62/28012015,21780,8466,19.18,8766,20.30,8873,20.68,9259,17.80,10243,17.86,17906,20.54,,,17890,18.69,,/28012015,21840,8466,19.11,8766,20.36,,,9259,17.74,10243,17.86,,,17918,5.640,17890,18.68,18494,19.61/28012015,21900,8466,19.18,8766,20.30,8873,20.68,9259,17.74,10243,17.86,17906,20.53,17918,5.630,,,,/28012015,21960,8466,19.18,8766,20.30,8873,20.68,9259,17.74,10243,17.86,17906,20.52,17918,5.640,17890,18.68,18494,19.60/28012015,22020,8466,19.18,8766,20.30,8873,20.61,9259,17.74,,,17906,20.51,17918,5.640,17890,18.67,18494,19.60/28012015,22080,8466,19.11,8766,20.30,8873,20.68,9259,17.74,10243,17.86,,,17918,5.640,,,,/28012015,22140,8466,19.11,8766,20.30,8873,20.68,9259,17.74,,,17906,20.52,17918,5.620,17890,18.66,18494,19.59/28012015,22200,8466,19.11,8766,20.30,8873,20.68,9259,17.74,10243,17.86,17906,20.50,17918,5.620,17890,18.66,18494,19.59/28012015,22260,8466,19.11,8766,20.30,8873,20.61,9259,17.74,10243,17.86,,,,,17890,18.64,,/28012015,22320,8466,19.11,8766,20.30,8873,20.61,,,10243,17.86,17906,20.51,17918,5.620,,,18494,19.58/28012015,22380,8466,19.11,8766,20.30,8873,20.61,9259,17.74,10243,17.86,17906,20.50,17918,5.640,17890,18.64,18494,19.57/28012015,22440,8466,19.11,8766,20.30,8873,20.61,9259,17.74,10243,17.86,17906,20.49,,,17890,18.64,18494,19.58/28012015,22500,8466,19.11,8766,20.30,8873,20.61,9259,17.74,10243,17.86,17906,20.48,17918,5.620,,,18494,19.56/28012015,22560,8466,19.11,8766,20.24,8873,20.61,9259,17.74,10243,17.80,,,17918,5.640,17890,18.62,,/28012015,22620,8466,19.11,8766,20.30,,,9259,17.74,10243,17.86,17906,20.48,17918,5.620,17890,18.62,18494,19.56/28012015,22680,8466,19.11,8766,20.24,8873,20.61,9259,17.74,,,17906,20.47,17918,5.620,,,18494,19.55/28012015,22740,8466,19.11,8766,20.24,8873,20.61,9259,17.74,10243,17.80,,,17918,5.600,17890,18.61,18494,19.56/28012015,22800,,,8766,20.24,8873,20.61,9259,17.74,10243,17.80,17906,20.46,17918,5.600,,,18494,19.55/28012015,22860,8466,19.11,8766,20.24,8873,20.61,,,10243,17.80,,,17918,5.600,17890,18.60,,/28012015,22920,8466,19.11,8766,20.24,,,9259,17.74,10243,17.80,17906,20.47,,,,,18494,19.53/28012015,22980,8466,19.11,8766,20.24,8873,20.61,9259,17.74,10243,17.80,,,17918,5.600,,,18494,19.53/28012015,23040,8466,19.11,8766,20.24,8873,20.55,9259,17.74,10243,17.80,17906,20.45,17918,5.600,17890,18.59,,/28012015,23100,8466,19.11,8766,20.24,,,,,10243,17.80,17906,20.45,17918,5.600,17890,18.58,18494,19.52/28012015,23160,8466,19.05,8766,20.24,8873,20.55,,,10243,17.80,17906,20.45,17918,5.600,17890,18.58,18494,19.52/28012015,23220,8466,19.05,8766,20.24,8873,20.55,9259,17.74,10243,17.80,17906,20.45,17918,5.600,17890,18.58,18494,19.52/28012015,23280,8466,19.05,,,8873,20.61,9259,17.74,10243,17.80,17906,20.44,,,17890,18.57,18494,19.51/28012015,23340,8466,19.05,,,8873,20.55,9259,17.74,,,,,17918,5.580,17890,18.57,18494,19.52/28012015,23400,,,8766,20.24,8873,20.55,9259,17.74,10243,17.80,17906,20.43,17918,5.590,17890,18.56,18494,19.50/28012015,23460,8466,19.05,8766,20.24,8873,20.55,9259,17.74,10243,17.80,17906,20.42,,,,,18494,19.50/28012015,23520,8466,19.05,8766,20.24,8873,20.55,9259,17.74,10243,17.74,17906,20.42,17918,5.580,,,18494,19.50/28012015,23580,8466,19.05,8766,20.24,8873,20.55,9259,17.74,10243,17.74,,,,,,,,/28012015,23640,8466,19.05,,,8873,20.55,9259,17.74,10243,17.74,17906,20.41,17918,5.580,17890,18.55,18494,19.48/28012015,23700,8466,19.05,8766,20.24,8873,20.55,9259,17.74,10243,17.74,17906,20.41,17918,5.580,17890,18.54,18494,19.50/28012015,23760,8466,19.05,8766,20.18,8873,20.49,9259,17.74,10243,17.74,,,,,17890,18.56,18494,19.50/28012015,23820,8466,19.05,8766,20.18,8873,20.49,9259,17.74,10243,17.74,17906,20.40,17918,5.560,,,18494,19.50/28012015,23880,8466,19.05,8766,20.18,8873,20.49,,,10243,17.74,17906,20.38,17918,5.550,,,,/28012015,23940,8466,19.05,8766,20.18,8873,20.49,9259,17.74,10243,17.74,17906,20.38,17918,5.560,,,18494,19.48/28012015,24000,,,8766,20.18,8873,20.55,,,10243,17.74,,,17918,5.560,17890,18.53,,/28012015,24060,8466,18.99,8766,20.18,,,9259,17.74,10243,17.74,17906,20.39,17918,5.560,,,18494,19.50/28012015,24120,,,8766,20.18,8873,20.49,9259,17.74,10243,17.74,17906,20.38,17918,5.560,17890,18.54,18494,19.48/28012015,24180,8466,18.99,8766,20.18,8873,20.49,9259,17.74,10243,17.74,,,17918,5.550,17890,18.55,,/28012015,24240,,,8766,20.18,8873,20.49,9259,17.74,,,17906,20.37,17918,5.530,,,18494,19.48/28012015,24300,8466,18.99,8766,20.18,,,9259,17.74,10243,17.74,17906,20.37,17918,5.530,17890,18.56,,/28012015,24360,8466,18.99,,,8873,20.49,,,10243,17.74,,,17918,5.520,17890,18.56,18494,19.48/28012015,24420,8466,18.99,8766,20.18,8873,20.49,9259,17.68,,,17906,20.36,17918,5.520,17890,18.57,18494,19.48/28012015,24480,8466,18.99,8766,20.18,8873,20.49,9259,17.68,10243,17.74,,,17918,5.520,17890,18.60,18494,19.48/28012015,24540,8466,18.99,8766,20.18,8873,20.49,9259,17.68,10243,17.68,17906,20.36,,,,,18494,19.48/28012015,24600,,,,,8873,20.43,9259,17.68,10243,17.74,,,17918,5.500,17890,18.61,18494,19.48/28012015,24660,8466,18.99,8766,20.18,,,9259,17.74,10243,17.74,17906,20.36,17918,5.500,17890,18.62,,/28012015,24720,8466,18.99,8766,20.11,8873,20.43,9259,17.74,10243,17.74,17906,20.34,17918,5.500,,,18494,19.48/28012015,24780,,,8766,20.18,8873,20.43,9259,17.68,10243,17.68,,,17918,5.490,17890,18.63,18494,19.48/28012015,24840,8466,18.99,,,8873,20.43,9259,17.68,10243,17.68,17906,20.33,17918,5.480,17890,18.64,18494,19.47/28012015,24900,8466,18.93,,,8873,20.43,9259,17.68,10243,17.74,17906,20.33,,,17890,18.66,18494,19.47/28012015,24960,8466,18.93,8766,20.18,8873,20.43,9259,17.74,10243,17.74,17906,20.32,17918,5.480,17890,18.66,,/28012015,25020,,,8766,20.18,8873,20.43,9259,17.74,10243,17.68,17906,20.31,17918,5.460,17890,18.68,18494,19.48/28012015,25080,8466,18.93,8766,20.11,8873,20.43,9259,17.68,10243,17.68,17906,20.32,,,,,,/28012015,25140,8466,18.93,,,,,9259,17.68,10243,17.68,,,17918,5.460,17890,18.69,18494,19.48/28012015,25200,,,8766,20.11,8873,20.43,,,10243,17.68,17906,20.30,,,17890,18.69,18494,19.46/28012015,25260,8466,18.93,8766,20.11,8873,20.36,9259,17.74,10243,17.68,,,17918,5.460,17890,18.71,18494,19.47/28012015,25320,8466,18.93,8766,20.11,8873,20.36,9259,17.68,,,17906,20.28,17918,5.460,,,18494,19.48/28012015,25380,8466,18.93,,,8873,20.36,9259,17.68,10243,17.68,,,17918,5.450,17890,18.71,,/28012015,25440,8466,18.93,8766,20.11,8873,20.36,9259,17.68,10243,17.68,17906,20.28,,,17890,18.70,18494,19.47/28012015,25500,8466,18.93,8766,20.11,8873,20.36,9259,17.68,10243,17.68,17906,20.27,17918,5.460,,,18494,19.46/28012015,25560,8466,18.93,8766,20.11,8873,20.36,9259,17.68,10243,17.68,,,17918,5.460,17890,18.73,18494,19.46/28012015,25620,,,8766,20.11,8873,20.36,9259,17.68,10243,17.68,17906,20.28,17918,5.460,,,18494,19.47/28012015,25680,8466,18.93,8766,20.11,8873,20.36,9259,17.68,10243,17.68,17906,20.26,,,17890,18.74,,/28012015,25740,8466,18.93,8766,20.11,8873,20.36,9259,17.68,10243,17.68,17906,20.26,17918,5.440,,,18494,19.47/28012015,25800,8466,18.93,8766,20.05,8873,20.36,9259,17.68,10243,17.68,17906,20.26,,,17890,18.76,,/28012015,25860,8466,18.86,8766,20.11,,,9259,17.68,10243,17.68,,,17918,5.450,17890,18.76,18494,19.46/28012015,25920,8466,18.93,8766,20.11,8873,20.36,9259,17.68,10243,17.68,17906,20.26,17918,5.460,,,18494,19.45/28012015,25980,8466,18.86,8766,20.05,8873,20.36,9259,17.68,10243,17.68,17906,20.24,17918,5.460,17890,18.76,,/28012015,26040,8466,18.86,8766,20.05,8873,20.36,9259,17.68,10243,17.68,,,17918,5.450,17890,18.76,18494,19.46/28012015,26100,8466,18.86,8766,20.05,8873,20.36,,,10243,17.68,17906,20.24,17918,5.460,,,,/28012015,26160,8466,18.86,,,,,9259,17.68,,,,,,,,,18494,19.46/28012015,26220,8466,18.86,8766,20.05,8873,20.36,9259,17.68,10243,17.68,17906,20.22,17918,5.460,17890,18.78,18494,19.45/28012015,26280,8466,18.86,8766,20.05,8873,20.30,9259,17.68,,,17906,20.23,17918,5.460,,,18494,19.46/28012015,26340,8466,18.86,8766,20.05,8873,20.30,,,10243,17.68,17906,20.22,,,17890,18.79,,/28012015,26400,8466,18.86,8766,20.05,8873,20.30,9259,17.68,10243,17.68,17906,20.22,17918,5.460,17890,18.80,18494,19.45/28012015,26460,,,8766,20.05,8873,20.30,9259,17.68,,,,,17918,5.440,17890,18.78,,/28012015,26520,8466,18.86,,,,,9259,17.68,,,17906,20.22,,,17890,18.79,18494,19.44/28012015,26580,,,8766,20.05,8873,20.30,9259,17.68,10243,17.68,17906,20.21,17918,5.440,17890,18.79,18494,19.45/28012015,26640,8466,18.86,8766,20.05,8873,20.30,9259,17.68,10243,17.61,17906,20.21,17918,5.430,17890,18.80,,/28012015,26700,8466,18.86,8766,19.99,8873,20.30,9259,17.68,10243,17.61,17906,20.20,,,17890,18.79,18494,19.46/28012015,26760,,,8766,20.05,8873,20.30,9259,17.68,,,17906,20.18,17918,5.440,,,,/28012015,26820,,,8766,19.99,8873,20.30,9259,17.68,10243,17.61,17906,20.20,17918,5.440,17890,18.80,18494,19.45/28012015,26880,8466,18.80,8766,19.99,8873,20.30,9259,17.68,10243,17.61,17906,20.18,,,,,18494,19.45/28012015,26940,,,8766,20.05,,,9259,17.68,10243,17.61,,,17918,5.440,17890,18.79,18494,19.44/28012015,27000,8466,18.80,8766,20.05,8873,20.30,,,10243,17.61,17906,20.18,17918,5.420,,,18494,19.45/28012015,27060,8466,18.80,,,8873,20.30,9259,17.68,10243,17.61,17906,20.18,17918,5.440,17890,18.80,,/28012015,27120,8466,18.80,8766,19.99,8873,20.30,,,10243,17.61,,,,,17890,18.78,18494,19.48/28012015,27180,8466,18.80,8766,20.05,,,9259,17.68,10243,17.61,17906,20.18,17918,5.440,17890,18.78,,/28012015,27240,8466,18.80,,,8873,20.30,9259,17.68,10243,17.61,,,17918,5.440,,,18494,19.53/28012015,27300,8466,18.80,8766,19.99,,,9259,17.68,,,17906,20.16,17918,5.440,17890,18.80,18494,19.60/28012015,27360,8466,18.80,8766,19.99,8873,20.30,9259,17.68,10243,17.61,17906,20.17,17918,5.450,,,,/28012015,27420,8466,18.80,,,8873,20.30,9259,17.68,10243,17.61,17906,20.16,17918,5.430,17890,18.79,18494,19.74/28012015,27480,,,8766,19.99,8873,20.24,9259,17.68,10243,17.61,,,,,,,,/28012015,27540,8466,18.80,,,8873,20.30,9259,17.68,10243,17.61,17906,20.15,17918,5.430,,,18494,19.83/28012015,27600,8466,18.80,8766,19.99,8873,20.24,9259,17.68,10243,17.61,,,17918,5.440,,,18494,19.95/28012015,27660,,,8766,19.99,8873,20.24,9259,17.68,10243,17.55,17906,20.14,17918,5.440,17890,18.80,,/28012015,27720,8466,18.80,8766,19.99,8873,20.24,,,,,17906,20.16,,,,,18494,20.05/28012015,27780,8466,18.80,8766,19.99,8873,20.24,9259,17.68,10243,17.55,17906,20.14,17918,5.440,17890,18.80,18494,20.18/28012015,27840,8466,18.80,8766,19.99,8873,20.24,,,10243,17.55,17906,20.14,,,17890,18.80,18494,20.21/28012015,27900,8466,18.80,8766,19.99,8873,20.24,9259,17.68,10243,17.55,,,17918,5.460,17890,18.81,18494,20.32/28012015,27960,,,8766,19.99,8873,20.24,,,10243,17.55,17906,20.14,17918,5.460,,,,/28012015,28020,8466,18.80,8766,19.99,8873,20.24,9259,17.68,10243,17.55,,,17918,5.460,17890,18.80,18494,20.42/28012015,28080,8466,18.74,8766,19.99,8873,20.24,9259,17.68,10243,17.55,17906,20.12,17918,5.470,17890,18.80,18494,20.43/28012015,28140,,,8766,19.99,8873,20.24,9259,17.68,10243,17.55,17906,20.12,17918,5.460,,,18494,20.42/28012015,28200,8466,18.74,,,8873,20.24,9259,17.61,10243,17.55,17906,20.11,,,17890,18.80,,/28012015,28260,8466,18.74,8766,19.93,8873,20.24,9259,17.68,10243,17.55,17906,20.13,17918,5.470,17890,18.80,18494,20.42/28012015,28320,8466,18.80,8766,19.99,8873,20.24,9259,17.68,,,17906,20.13,17918,5.450,,,18494,20.41/28012015,28380,8466,18.74,8766,19.99,8873,20.24,9259,17.68,10243,17.55,,,,,17890,18.81,18494,20.41/28012015,28440,8466,18.74,8766,19.99,,,9259,17.61,10243,17.55,17906,20.13,17918,5.440,,,,/28012015,28500,8466,18.74,8766,19.93,8873,20.24,9259,17.68,10243,17.55,17906,20.12,17918,5.440,,,18494,20.38/28012015,28560,8466,18.74,8766,19.93,8873,20.24,9259,17.68,10243,17.55,17906,20.12,17918,5.410,,,18494,20.40/28012015,28620,8466,18.74,8766,19.99,8873,20.24,9259,17.68,10243,17.55,17906,20.12,17918,5.360,17890,18.88,,/28012015,28680,8466,18.80,8766,19.99,8873,20.24,,,10243,17.49,,,17918,5.320,17890,19.04,18494,20.38/28012015,28740,8466,18.74,8766,19.93,8873,20.24,9259,17.68,,,17906,20.12,17918,5.280,,,18494,20.38/28012015,28800,8466,18.74,,,8873,20.18,9259,17.61,10243,17.55,,,,,17890,19.22,,/28012015,28860,8466,18.74,8766,19.93,,,,,10243,17.55,17906,20.12,17918,5.240,,,18494,20.36/28012015,28920,8466,18.74,,,8873,20.11,9259,17.61,10243,17.55,17906,20.12,,,,,18494,20.37/28012015,28980,8466,18.74,8766,19.99,8873,19.93,9259,17.61,10243,17.55,17906,20.10,17918,5.260,17890,19.42,18494,20.36/28012015,29040,8466,18.74,8766,19.93,,,9259,17.61,10243,17.55,17906,20.10,17918,5.240,,,18494,20.35/28012015,29100,8466,18.74,8766,19.99,,,9259,17.61,10243,17.55,,,,,17890,19.42,,/28012015,29160,8466,18.74,8766,19.93,8873,19.55,9259,17.61,10243,17.61,17906,20.10,17918,5.220,17890,19.40,18494,20.34/28012015,29220,8466,18.74,8766,19.93,8873,19.49,9259,17.61,10243,17.55,,,17918,5.220,,,,/28012015,29280,8466,18.74,,,8873,19.43,9259,17.61,10243,17.61,17906,20.10,,,17890,19.41,18494,20.32/28012015,29340,8466,18.74,8766,19.93,8873,19.36,9259,17.61,10243,17.61,17906,20.09,17918,5.200,17890,19.40,,/28012015,29400,8466,18.74,8766,19.93,8873,19.18,9259,17.61,10243,17.61,,,17918,5.200,,,18494,20.32/28012015,29460,8466,18.74,,,,,,,10243,17.61,17906,20.10,17918,5.210,,,18494,20.32/28012015,29520,,,8766,19.93,8873,19.05,,,10243,17.61,,,17918,5.200,,,,/28012015,29580,8466,18.74,8766,19.93,8873,18.93,,,10243,17.61,17906,20.10,,,17890,19.56,18494,20.30/28012015,29640,8466,18.74,8766,19.93,8873,18.86,9259,17.68,10243,17.61,17906,20.09,17918,5.220,17890,19.63,18494,20.30/28012015,29700,8466,18.74,8766,19.93,8873,18.74,,,,,17906,20.09,17918,5.220,17890,19.70,,/28012015,29760,8466,18.74,8766,19.93,8873,18.68,9259,17.61,10243,17.61,17906,20.09,17918,5.200,,,18494,20.28/28012015,29820,8466,18.74,8766,19.93,8873,18.55,9259,17.61,10243,17.68,17906,20.10,,,17890,19.70,18494,20.28/28012015,29880,8466,18.74,8766,19.93,8873,18.49,,,10243,17.61,17906,20.08,17918,5.190,17890,19.68,18494,20.28/28012015,29940,,,8766,19.93,,,9259,17.61,,,,,17918,5.180,17890,19.67,18494,20.27/28012015,30000,8466,18.74,8766,19.93,8873,18.43,,,,,17906,20.08,17918,5.160,17890,19.66,18494,20.26/28012015,30000,8466,18.74,8766,19.93,8873,18.43,,,,,17906,20.08,17918,5.160,17890,19.66,18494,20.26/28012015,30060,8466,18.74,,,8873,18.30,9259,17.61,10243,17.68,17906,20.09,17918,5.170,,,,/28012015,30120,8466,18.74,8766,19.93,8873,18.24,9259,17.61,10243,17.68,,,,,17890,19.66,18494,20.26/28012015,30180,8466,18.74,,,8873,18.18,9259,17.61,10243,17.68,17906,20.09,17918,5.140,,,18494,20.24/28012015,30240,,,8766,19.93,8873,18.11,9259,17.61,,,17906,20.09,17918,5.140,17890,19.77,18494,20.24/28012015,30300,8466,18.68,8766,19.93,8873,18.05,9259,17.61,10243,17.68,17906,20.08,17918,5.140,17890,19.84,,/28012015,30360,8466,18.68,8766,19.93,8873,17.99,,,10243,17.74,17906,20.08,17918,5.160,17890,19.86,18494,20.23/28012015,30420,8466,18.74,8766,19.93,8873,17.99,9259,17.61,,,17906,20.06,17918,5.140,,,,/28012015,30480,8466,18.68,8766,19.93,,,,,10243,17.74,,,17918,5.150,17890,19.85,18494,20.20/28012015,30540,8466,18.68,,,8873,17.99,9259,17.61,10243,17.74,17906,20.05,17918,5.120,,,18494,20.20/28012015,30600,8466,18.68,8766,19.86,8873,18.05,9259,17.61,,,17906,20.04,17918,5.120,17890,19.82,,/28012015,30660,8466,18.68,8766,19.93,8873,18.11,9259,17.61,10243,17.74,,,,,17890,19.82,18494,20.19/28012015,30720,8466,18.68,8766,19.86,,,9259,17.61,10243,17.80,17906,20.02,17918,5.120,,,,/28012015,30780,8466,18.68,8766,19.93,8873,18.11,,,10243,17.80,17906,20.03,17918,5.090,17890,19.81,18494,20.16/28012015,30840,8466,18.68,8766,19.93,8873,18.11,9259,17.61,10243,17.80,17906,20.04,,,,,18494,20.15/28012015,30900,8466,18.68,8766,19.86,8873,18.18,9259,17.61,10243,17.80,17906,20.03,17918,5.080,17890,19.80,18494,20.14/28012015,30960,8466,18.68,8766,19.86,8873,18.24,9259,17.61,10243,17.80,,,17918,5.100,,,,/28012015,31020,8466,18.68,8766,19.93,8873,18.24,9259,17.61,10243,17.80,17906,20.02,17918,5.080,17890,19.78,18494,20.15/28012015,31080,8466,18.68,8766,19.86,8873,18.24,9259,17.61,10243,17.86,,,,,17890,19.78,18494,20.13/28012015,31140,8466,18.68,8766,19.93,8873,18.30,9259,17.61,10243,17.86,17906,20.00,17918,5.080,,,,/28012015,31200,,,8766,19.93,8873,18.36,9259,17.61,10243,17.86,17906,20.02,17918,5.080,,,18494,20.11/28012015,31260,8466,18.68,8766,19.86,8873,18.36,9259,17.61,10243,17.86,,,17918,5.080,17890,19.81,18494,20.10/28012015,31320,8466,18.68,8766,19.93,8873,18.36,9259,17.61,10243,17.86,17906,19.99,17918,5.090,17890,19.86,,/28012015,31380,,,8766,19.93,8873,18.43,9259,17.61,,,,,,,17890,19.92,18494,20.10/28012015,31440,8466,18.68,8766,19.93,,,9259,17.61,10243,17.86,17906,20.00,17918,5.090,,,18494,20.09/28012015,31500,8466,18.68,8766,19.93,8873,18.43,,,10243,17.86,17906,20.00,17918,5.080,17890,19.93,18494,20.09/28012015,31560,8466,18.68,8766,19.93,8873,18.49,9259,17.61,10243,17.86,,,17918,5.080,17890,19.94,,/28012015,31620,8466,18.68,8766,19.93,8873,18.49,9259,17.61,10243,17.93,17906,19.99,17918,5.080,17890,19.92,18494,20.08/28012015,31680,8466,18.68,8766,19.93,8873,18.49,9259,17.61,10243,17.93,17906,19.98,17918,5.100,,,18494,20.06/28012015,31740,8466,18.68,8766,19.93,8873,18.55,,,10243,17.93,17906,19.98,17918,5.080,17890,19.90,18494,20.06/28012015,31800,8466,18.61,8766,19.93,8873,18.55,9259,17.61,10243,17.93,,,,,,,18494,20.06/28012015,31860,8466,18.68,8766,19.93,8873,18.55,9259,17.61,,,17906,19.98,17918,5.060,17890,19.88,18494,20.04/28012015,31920,8466,18.68,8766,19.93,8873,18.55,9259,17.61,10243,17.93,,,17918,5.060,,,18494,20.03/28012015,31980,8466,18.61,8766,19.93,8873,18.61,,,10243,17.93,17906,19.96,17918,5.060,17890,19.86,18494,20.04/28012015,32040,8466,18.68,8766,19.93,8873,18.61,,,10243,17.93,17906,19.96,17918,5.060,17890,19.88,,/28012015,32100,,,,,8873,18.61,9259,17.61,10243,17.93,17906,19.98,17918,5.060,,,18494,20.02/28012015,32160,,,8766,19.93,8873,18.61,9259,17.61,10243,17.93,17906,19.97,,,17890,19.96,18494,20.01/28012015,32220,8466,18.68,8766,19.93,8873,18.61,9259,17.61,10243,17.93,,,17918,5.050,,,,/28012015,32280,8466,18.68,8766,19.93,,,,,10243,17.93,17906,19.98,,,17890,20.02,18494,20.00/28012015,32340,8466,18.68,,,8873,18.68,9259,17.61,10243,17.93,,,17918,5.040,17890,20.04,,/28012015,32400,8466,18.68,8766,19.93,8873,18.68,,,,,17906,19.96,17918,5.030,17890,20.02,18494,19.99/28012015,32460,8466,18.61,8766,19.93,8873,18.68,9259,17.61,10243,17.93,17906,19.96,17918,5.030,,,18494,19.99/28012015,32520,,,,,8873,18.74,9259,17.61,10243,17.93,,,,,17890,20.02,18494,19.98/28012015,32580,8466,18.68,8766,19.93,8873,18.74,9259,17.61,10243,17.93,17906,19.97,17918,5.030,17890,19.99,,/28012015,32640,8466,18.68,8766,19.93,,,9259,17.61,,,,,,,17890,19.97,18494,19.96/28012015,32700,,,8766,19.93,,,,,10243,17.99,17906,19.96,17918,5.040,,,,/28012015,32760,8466,18.61,,,8873,18.74,9259,17.61,10243,17.99,17906,19.94,,,17890,19.96,18494,19.95/28012015,32820,8466,18.68,,,8873,18.74,9259,17.61,10243,17.99,,,17918,5.020,,,18494,19.95/28012015,32880,8466,18.68,8766,19.93,8873,18.74,9259,17.61,10243,17.99,17906,19.94,17918,5.040,17890,19.96,18494,19.93/28012015,32880,8466,18.68,8766,19.93,8873,18.74,9259,17.61,10243,17.99,17906,19.94,17918,5.040,17890,19.96,18494,19.93/28012015,32940,8466,18.68,,,8873,18.74,9259,17.55,10243,17.99,17906,19.94,,,17890,19.95,,/28012015,33000,8466,18.61,8766,19.93,8873,18.80,,,10243,17.99,17906,19.94,17918,5.040,,,18494,19.92/28012015,33060,8466,18.61,8766,19.93,,,9259,17.61,10243,17.99,17906,19.94,17918,5.030,17890,19.92,18494,19.92/28012015,33120,8466,18.68,8766,19.93,8873,18.80,9259,17.61,10243,17.99,,,17918,5.020,,,18494,19.91/28012015,33180,8466,18.61,,,8873,18.80,,,10243,17.99,17906,19.93,,,17890,19.97,18494,19.90/28012015,33240,8466,18.61,8766,19.93,8873,18.80,,,10243,17.99,17906,19.94,17918,5.040,17890,20.02,18494,19.90/28012015,33300,8466,18.61,8766,19.93,,,,,,,17906,19.93,17918,5.060,17890,20.09,18494,19.89/28012015,33360,8466,18.61,8766,19.93,8873,18.74,,,10243,18.05,,,17918,5.070,17890,20.08,18494,19.88/28012015,33420,8466,18.61,,,8873,18.61,9259,17.61,10243,18.05,17906,19.90,17918,5.080,,,,/28012015,33480,8466,18.61,8766,19.93,,,9259,17.55,10243,18.05,17906,19.91,17918,5.080,,,18494,19.86/28012015,33540,8466,18.61,8766,19.93,8873,18.49,9259,17.61,10243,18.05,17906,19.87,17918,5.100,17890,20.05,18494,19.86/28012015,33600,8466,18.61,8766,19.93,8873,18.43,9259,17.55,10243,18.05,17906,19.85,17918,5.090,,,18494,19.84/28012015,33660,8466,18.61,8766,19.93,8873,18.36,9259,17.61,10243,18.05,17906,19.84,17918,5.100,17890,20.04,18494,19.82/28012015,33720,8466,18.61,8766,19.93,,,9259,17.61,10243,18.05,,,17918,5.110,,,18494,19.81/28012015,33780,8466,18.61,8766,19.93,,,,,10243,18.05,17906,19.80,17918,5.110,17890,20.02,,/28012015,33840,8466,18.61,8766,19.93,8873,18.18,9259,17.55,10243,18.05,,,,,,,18494,19.80/28012015,33900,8466,18.61,8766,19.93,8873,18.11,9259,17.55,10243,18.05,17906,19.77,17918,5.120,,,18494,19.79/28012015,33960,8466,18.61,8766,19.93,8873,18.05,9259,17.61,10243,18.05,17906,19.76,,,17890,20.01,,/28012015,34020,8466,18.61,8766,19.93,8873,18.05,9259,17.55,,,17906,19.72,17918,5.160,17890,20.00,18494,19.77/28012015,34080,8466,18.61,8766,19.93,8873,17.93,9259,17.55,10243,18.11,17906,19.70,17918,5.180,,,18494,19.75/28012015,34140,8466,18.61,8766,19.86,,,9259,17.55,10243,18.11,,,17918,5.200,17890,19.98,18494,19.73/28012015,34200,8466,18.61,8766,19.86,8873,17.93,9259,17.55,10243,18.11,17906,19.67,17918,5.220,17890,20.00,18494,19.71/28012015,34260,,,8766,19.86,,,9259,17.55,10243,18.11,17906,19.66,,,17890,20.04,18494,19.69/28012015,34320,8466,18.55,8766,19.86,8873,17.80,9259,17.55,10243,18.05,17906,19.63,17918,5.240,17890,20.11,,/28012015,34380,8466,18.55,8766,19.86,,,,,10243,18.05,17906,19.60,,,,,18494,19.66/28012015,34440,8466,18.55,8766,19.86,8873,17.68,9259,17.55,10243,18.11,,,17918,5.250,,,,/28012015,34500,8466,18.55,8766,19.86,,,9259,17.55,,,17906,19.58,17918,5.260,17890,20.14,18494,19.63/28012015,34560,8466,18.55,8766,19.86,8873,17.55,9259,17.61,10243,18.05,,,,,17890,20.15,,/28012015,34620,,,8766,19.86,8873,17.49,9259,17.55,10243,18.11,17906,19.55,17918,5.280,17890,20.14,18494,19.61/28012015,34680,8466,18.55,8766,19.86,8873,17.49,9259,17.55,10243,18.11,17906,19.52,17918,5.320,,,,/28012015,34740,8466,18.55,8766,19.86,8873,17.43,9259,17.55,10243,18.11,17906,19.49,17918,5.320,17890,20.12,18494,19.58/28012015,34800,8466,18.55,8766,19.86,8873,17.36,,,,,,,,,17890,20.12,18494,19.56/28012015,34860,,,8766,19.80,8873,17.30,9259,17.61,10243,18.11,17906,19.47,17918,5.340,,,,/28012015,34920,8466,18.49,8766,19.86,8873,17.24,9259,17.55,10243,18.11,17906,19.45,17918,5.360,17890,20.11,18494,19.54/28012015,34980,8466,18.49,8766,19.86,8873,17.18,9259,17.55,,,17906,19.41,,,17890,20.11,18494,19.52/28012015,35040,8466,18.49,8766,19.86,8873,17.18,9259,17.55,10243,18.11,17906,19.40,17918,5.360,17890,20.09,18494,19.50/28012015,35100,8466,18.49,8766,19.86,8873,17.05,9259,17.55,10243,18.11,17906,19.38,17918,5.400,17890,20.13,18494,19.48/28012015,35160,,,8766,19.86,8873,17.05,9259,17.55,10243,18.11,,,,,17890,20.18,18494,19.47/28012015,35220,8466,18.49,8766,19.86,8873,16.99,9259,17.55,,,17906,19.35,,,17890,20.23,18494,19.46/28012015,35280,8466,18.49,,,,,9259,17.55,10243,18.11,17906,19.32,17918,5.430,17890,20.28,,/28012015,35340,8466,18.49,8766,19.86,8873,16.86,9259,17.55,,,17906,19.32,17918,5.440,17890,20.26,18494,19.43/28012015,35400,8466,18.49,8766,19.80,8873,16.86,9259,17.55,10243,18.05,,,17918,5.460,,,18494,19.41/28012015,35460,8466,18.49,8766,19.80,8873,16.74,,,10243,18.11,17906,19.25,,,17890,20.27,18494,19.39/28012015,35520,8466,18.43,,,,,9259,17.55,,,,,17918,5.480,17890,20.25,18494,19.37/28012015,35580,8466,18.43,8766,19.80,8873,16.74,9259,17.55,10243,18.05,17906,19.21,17918,5.510,,,18494,19.34/28012015,35640,8466,18.43,8766,19.80,8873,16.68,9259,17.55,10243,18.05,17906,19.21,17918,5.520,17890,20.24,,/28012015,35700,,,8766,19.80,8873,16.74,9259,17.55,10243,18.11,,,,,17890,20.21,18494,19.32/28012015,35760,8466,18.43,8766,19.80,8873,16.80,9259,17.55,10243,18.11,17906,19.21,17918,5.530,,,18494,19.32/28012015,35820,8466,18.43,8766,19.80,8873,16.80,,,10243,18.11,17906,19.22,,,,,,/28012015,35880,8466,18.43,8766,19.80,8873,16.80,9259,17.55,10243,18.11,,,17918,5.540,,,18494,19.31/28012015,35940,8466,18.43,8766,19.80,8873,16.86,9259,17.55,10243,18.11,17906,19.23,,,,,18494,19.30/28012015,36000,8466,18.43,,,8873,16.93,,,10243,18.11,17906,19.24,17918,5.580,,,18494,19.30/28012015,36060,8466,18.43,8766,19.80,8873,16.93,9259,17.55,10243,18.11,17906,19.25,,,17890,20.20,,/28012015,36120,8466,18.43,8766,19.80,8873,16.99,9259,17.55,10243,18.11,,,17918,5.600,,,,/28012015,36180,8466,18.43,8766,19.80,8873,16.99,9259,17.55,10243,18.11,17906,19.28,17918,5.600,17890,20.16,18494,19.27/28012015,36240,,,,,8873,17.05,9259,17.55,10243,18.11,17906,19.28,,,,,,/28012015,36300,8466,18.43,,,8873,17.11,9259,17.55,,,,,17918,5.620,17890,20.15,18494,19.26/28012015,36360,8466,18.43,8766,19.80,,,,,10243,18.11,17906,19.28,17918,5.630,17890,20.14,18494,19.25/28012015,36420,8466,18.49,8766,19.80,8873,17.18,9259,17.55,10243,18.11,17906,19.29,17918,5.640,17890,20.12,,/28012015,36480,8466,18.49,8766,19.80,,,,,10243,18.11,17906,19.28,,,17890,20.14,18494,19.23/28012015,36540,8466,18.49,8766,19.86,8873,17.24,,,10243,18.11,17906,19.29,17918,5.660,,,,/28012015,36600,8466,18.49,8766,19.80,8873,17.24,,,10243,18.05,,,17918,5.670,17890,20.14,18494,19.24/28012015,36660,8466,18.49,8766,19.80,8873,17.30,9259,17.55,10243,17.99,17906,19.30,17918,5.690,17890,20.18,18494,19.22/28012015,36720,8466,18.49,8766,19.80,8873,17.30,9259,17.55,10243,17.93,17906,19.29,17918,5.720,,,,/28012015,36780,8466,18.49,8766,19.86,8873,17.36,9259,17.55,10243,17.86,17906,19.30,17918,5.740,17890,20.23,18494,19.21/28012015,36840,8466,18.49,8766,19.80,8873,17.36,,,10243,17.86,17906,19.30,,,17890,20.24,18494,19.19/28012015,36900,,,8766,19.86,8873,17.36,9259,17.55,10243,17.80,17906,19.31,17918,5.750,,,,/28012015,36960,8466,18.49,8766,19.86,8873,17.43,9259,17.55,10243,17.80,17906,19.31,17918,5.760,,,18494,19.20/28012015,37020,,,,,8873,17.43,9259,17.55,10243,17.80,17906,19.32,17918,5.760,17890,20.26,,/28012015,37080,8466,18.49,8766,19.86,8873,17.49,9259,17.55,10243,17.80,,,,,,,18494,19.18/28012015,37140,8466,18.43,8766,19.86,8873,17.49,9259,17.55,10243,17.80,17906,19.32,17918,5.780,,,18494,19.18/28012015,37200,8466,18.43,8766,19.86,8873,17.49,9259,17.55,10243,17.80,17906,19.31,17918,5.780,17890,20.41,,/28012015,37260,8466,18.43,8766,19.86,8873,17.49,9259,17.55,10243,17.80,,,17918,5.800,,,18494,19.15/28012015,37320,8466,18.43,8766,19.86,8873,17.55,9259,17.55,10243,17.80,17906,19.32,17918,5.800,17890,20.42,18494,19.15/28012015,37380,8466,18.43,8766,19.86,8873,17.55,9259,17.55,,,,,17918,5.830,,,18494,19.15/28012015,37440,,,,,8873,17.55,9259,17.55,10243,17.80,17906,19.32,17918,5.830,17890,20.39,,/28012015,37500,8466,18.43,8766,19.86,8873,17.55,9259,17.55,10243,17.80,17906,19.32,,,,,18494,19.13/28012015,37560,8466,18.43,,,8873,17.61,9259,17.55,10243,17.86,17906,19.32,17918,5.860,,,18494,19.14/28012015,37620,8466,18.43,8766,19.86,8873,17.61,,,10243,17.80,,,17918,5.890,17890,20.35,18494,19.12/28012015,37680,8466,18.43,8766,19.86,8873,17.61,9259,17.55,10243,17.86,17906,19.32,,,,,,/28012015,37740,,,8766,19.86,8873,17.68,9259,17.55,10243,17.86,,,17918,5.910,,,18494,19.10/28012015,37800,8466,18.43,,,8873,17.68,,,10243,17.86,17906,19.33,17918,5.940,17890,20.31,18494,19.10/28012015,37860,8466,18.43,8766,19.86,8873,17.68,9259,17.55,,,17906,19.32,17918,5.960,,,18494,19.08/28012015,37920,8466,18.43,8766,19.86,8873,17.74,9259,17.49,10243,17.86,17906,19.33,17918,5.980,17890,20.30,,/28012015,37980,,,8766,19.86,8873,17.74,9259,17.55,10243,17.86,17906,19.32,17918,6.000,,,18494,19.09/28012015,38040,8466,18.43,,,8873,17.74,,,10243,17.86,,,17918,6.000,17890,20.29,18494,19.08/28012015,38100,8466,18.43,8766,19.86,8873,17.74,9259,17.55,,,17906,19.32,17918,6.030,17890,20.28,,/28012015,38160,,,8766,19.86,8873,17.74,9259,17.55,10243,17.86,,,,,17890,20.26,18494,19.06/28012015,38220,8466,18.43,,,8873,17.74,9259,17.55,10243,17.86,17906,19.32,17918,6.040,,,,/28012015,38280,8466,18.43,8766,19.93,8873,17.74,9259,17.55,10243,17.86,17906,19.32,,,17890,20.24,18494,19.06/28012015,38340,8466,18.43,8766,19.86,8873,17.80,9259,17.55,10243,17.86,17906,19.33,17918,6.060,17890,20.24,,/28012015,38400,8466,18.43,8766,19.86,8873,17.80,9259,17.55,10243,17.86,17906,19.32,,,,,18494,19.04/28012015,38460,8466,18.43,8766,19.86,8873,17.80,9259,17.55,,,17906,19.32,17918,6.100,17890,20.21,18494,19.04/28012015,38520,8466,18.43,8766,19.93,8873,17.80,9259,17.55,10243,17.93,17906,19.32,17918,6.100,,,18494,19.04/28012015,38580,8466,18.43,,,8873,17.86,9259,17.55,10243,17.93,17906,19.33,17918,6.120,17890,20.20,18494,19.03/28012015,38640,,,8766,19.93,8873,17.86,9259,17.55,,,17906,19.32,,,17890,20.18,18494,19.02/28012015,38700,8466,18.43,8766,19.93,8873,17.86,,,10243,17.93,17906,19.33,17918,6.140,17890,20.18,,/28012015,38760,8466,18.43,8766,19.93,8873,17.86,9259,17.55,10243,17.93,17906,19.32,17918,6.150,17890,20.16,18494,19.01/28012015,38820,8466,18.43,8766,19.93,,,,,10243,17.93,17906,19.31,,,,,18494,19.00/28012015,38880,8466,18.43,8766,19.93,8873,17.86,9259,17.55,10243,17.93,17906,19.32,17918,6.180,17890,20.16,18494,18.99/28012015,38940,8466,18.43,,,8873,17.86,9259,17.55,10243,17.93,,,17918,6.180,,,,/28012015,39000,8466,18.43,8766,19.93,8873,17.86,9259,17.55,10243,17.93,17906,19.32,17918,6.200,,,18494,18.98/28012015,39060,8466,18.43,8766,19.93,,,9259,17.55,10243,17.93,17906,19.32,17918,6.200,17890,20.12,18494,18.98/28012015,39120,8466,18.43,8766,19.93,,,9259,17.55,10243,17.93,17906,19.31,,,,,,/28012015,39180,8466,18.43,8766,19.86,8873,17.93,,,10243,17.93,17906,19.32,17918,6.240,17890,20.10,18494,18.99/28012015,39240,8466,18.43,8766,19.93,8873,17.93,9259,17.55,10243,17.93,,,17918,6.250,,,18494,18.96/28012015,39300,8466,18.43,8766,19.93,,,9259,17.55,10243,17.93,17906,19.31,,,,,18494,18.96/28012015,39360,8466,18.43,8766,19.93,8873,17.93,,,10243,17.93,17906,19.31,17918,6.260,17890,20.10,,/28012015,39420,8466,18.43,8766,19.93,8873,17.93,9259,17.55,,,,,17918,6.280,,,18494,18.96/28012015,39480,8466,18.43,8766,19.93,8873,17.99,,,10243,17.99,17906,19.30,17918,6.300,17890,20.07,18494,18.94/28012015,39540,8466,18.43,,,8873,17.93,9259,17.55,10243,17.99,,,17918,6.310,17890,20.06,18494,18.95/28012015,39600,8466,18.43,8766,19.93,8873,17.99,,,10243,17.99,17906,19.31,17918,6.320,17890,20.06,18494,18.94/28012015,39660,8466,18.43,8766,19.93,8873,17.99,9259,17.49,10243,17.99,,,17918,6.340,17890,20.04,,/28012015,39720,8466,18.43,8766,19.93,,,9259,17.55,10243,17.99,17906,19.31,,,,,18494,18.94/28012015,39780,8466,18.43,8766,19.93,8873,17.99,9259,17.55,10243,17.99,,,17918,6.350,17890,20.03,,/28012015,39840,8466,18.49,8766,19.93,,,9259,17.49,10243,17.99,17906,19.31,17918,6.360,,,18494,18.92/28012015,39900,8466,18.43,8766,19.93,8873,17.99,9259,17.55,10243,17.99,17906,19.31,17918,6.380,17890,20.00,18494,18.91/28012015,39960,,,,,8873,17.99,,,10243,17.99,17906,19.29,,,,,18494,18.92/28012015,40020,,,8766,19.93,8873,17.99,9259,17.55,10243,17.99,17906,19.30,17918,6.400,17890,20.01,,/28012015,40080,8466,18.49,8766,19.93,8873,17.99,9259,17.55,10243,17.99,17906,19.30,17918,6.410,17890,19.99,18494,18.90/28012015,40140,8466,18.43,,,8873,18.05,9259,17.49,10243,17.99,17906,19.30,,,17890,19.98,18494,18.92/28012015,40200,8466,18.49,8766,19.93,8873,18.05,9259,17.55,,,17906,19.29,17918,6.420,17890,19.97,18494,18.90/28012015,40260,8466,18.43,8766,19.93,8873,18.05,,,10243,17.99,,,17918,6.440,17890,19.96,18494,18.88/28012015,40320,8466,18.43,8766,19.93,8873,17.99,9259,17.55,10243,17.99,17906,19.30,17918,6.440,,,,/28012015,40380,8466,18.49,8766,19.93,8873,18.05,9259,17.49,10243,17.99,17906,19.30,17918,6.460,17890,19.94,18494,18.89/28012015,40440,8466,18.49,8766,19.93,,,9259,17.55,10243,17.99,17906,19.31,,,,,18494,18.88/28012015,40500,,,8766,19.93,8873,18.05,9259,17.55,10243,17.99,17906,19.31,17918,6.460,17890,19.92,18494,18.88/28012015,40560,8466,18.49,8766,19.93,8873,18.05,9259,17.55,10243,17.99,17906,19.29,,,17890,19.93,18494,18.87/28012015,40620,8466,18.49,,,8873,18.05,9259,17.55,10243,17.99,,,17918,6.480,17890,19.90,,/28012015,40680,,,8766,19.93,8873,18.05,,,,,17906,19.29,17918,6.470,,,18494,18.85/28012015,40740,,,8766,19.93,8873,18.05,9259,17.49,10243,17.99,17906,19.29,17918,6.490,,,,/28012015,40800,8466,18.43,8766,19.93,8873,18.05,9259,17.49,10243,18.05,,,17918,6.500,17890,19.90,18494,18.86/28012015,40860,8466,18.49,8766,19.86,,,9259,17.49,,,17906,19.29,17918,6.500,17890,19.88,18494,18.85/28012015,40920,8466,18.43,8766,19.93,8873,18.05,9259,17.49,,,17906,19.29,17918,6.490,17890,19.88,,/28012015,40980,8466,18.49,8766,19.93,,,9259,17.49,10243,17.99,17906,19.28,17918,6.500,17890,19.87,18494,18.84/28012015,41040,,,8766,19.93,8873,18.05,9259,17.55,10243,18.05,17906,19.28,,,,,,/28012015,41100,8466,18.49,,,8873,18.11,9259,17.49,10243,18.05,,,17918,6.520,17890,19.87,18494,18.82/28012015,41160,8466,18.49,8766,19.93,8873,18.11,9259,17.49,10243,18.05,17906,19.26,,,,,18494,18.84/28012015,41220,8466,18.49,,,8873,18.11,,,10243,18.05,17906,19.26,,,17890,19.84,18494,18.83/28012015,41280,,,8766,19.93,,,,,,,,,,,17890,19.84,,/28012015,41340,8466,18.49,8766,19.86,,,9259,17.49,10243,18.05,17906,19.27,17918,6.520,17890,19.83,18494,18.82/28012015,41400,8466,18.49,8766,19.86,8873,18.11,9259,17.49,,,,,17918,6.520,,,18494,18.81/28012015,41460,,,8766,19.86,8873,18.11,9259,17.49,,,17906,19.27,17918,6.530,17890,19.81,18494,18.81/28012015,41520,8466,18.49,8766,19.86,8873,18.11,9259,17.49,10243,18.05,17906,19.27,17918,6.540,17890,19.80,,/28012015,41580,8466,18.43,8766,19.86,8873,18.11,9259,17.49,10243,18.05,17906,19.27,17918,6.540,17890,19.81,18494,18.80/28012015,41640,8466,18.43,8766,19.86,8873,18.11,,,10243,18.05,,,17918,6.540,17890,19.80,,/28012015,41700,8466,18.49,8766,19.86,8873,18.11,9259,17.49,10243,18.05,17906,19.28,,,,,18494,18.81/28012015,41760,8466,18.43,8766,19.86,8873,18.11,9259,17.49,10243,18.05,,,17918,6.540,17890,19.86,18494,18.79/28012015,41820,8466,18.43,8766,19.86,8873,18.11,,,10243,18.05,17906,19.27,17918,6.530,,,18494,18.78/28012015,41880,8466,18.43,8766,19.86,8873,18.11,9259,17.49,10243,18.05,17906,19.26,17918,6.540,17890,20.01,,/28012015,41940,8466,18.43,8766,19.80,8873,18.11,9259,17.49,,,,,17918,6.520,,,18494,18.78/28012015,42000,8466,18.43,8766,19.86,8873,18.11,9259,17.49,10243,18.11,17906,19.26,17918,6.520,,,18494,18.77/28012015,42060,8466,18.43,8766,19.86,8873,18.11,9259,17.49,10243,18.11,17906,19.25,,,17890,19.99,18494,18.77/28012015,42120,8466,18.43,8766,19.86,8873,18.11,,,10243,18.11,,,17918,6.540,,,18494,18.77/28012015,42180,8466,18.43,8766,19.86,8873,18.11,9259,17.49,10243,18.11,17906,19.25,17918,6.530,,,18494,18.76/28012015,42240,,,8766,19.86,8873,18.11,9259,17.49,10243,18.11,,,,,17890,19.96,18494,18.76/28012015,42300,8466,18.43,8766,19.86,8873,18.11,9259,17.49,10243,18.11,17906,19.25,17918,6.540,,,18494,18.76/28012015,42360,8466,18.43,8766,19.86,,,9259,17.49,10243,18.18,,,,,17890,19.94,,/28012015,42420,8466,18.43,8766,19.86,8873,18.11,9259,17.49,,,17906,19.24,17918,6.560,17890,19.94,18494,18.75/28012015,42480,,,,,8873,18.11,9259,17.49,10243,18.18,17906,19.23,17918,6.550,,,18494,18.74/28012015,42540,8466,18.36,8766,19.80,8873,18.11,,,10243,18.18,,,,,17890,19.93,,/28012015,42600,8466,18.43,8766,19.80,8873,18.11,9259,17.49,10243,18.18,17906,19.23,17918,6.560,17890,19.93,18494,18.74/28012015,42660,8466,18.43,8766,19.80,8873,18.11,9259,17.49,10243,18.18,17906,19.22,,,,,18494,18.73/28012015,42720,8466,18.36,,,8873,18.11,9259,17.49,10243,18.24,17906,19.22,17918,6.560,,,,/28012015,42780,8466,18.36,8766,19.80,8873,18.18,9259,17.49,10243,18.24,17906,19.22,17918,6.550,17890,19.92,18494,18.72/28012015,42840,8466,18.36,8766,19.80,8873,18.11,9259,17.49,10243,18.24,,,17918,6.560,17890,19.89,18494,18.72/28012015,42900,8466,18.36,8766,19.80,,,9259,17.49,10243,18.24,17906,19.21,17918,6.550,,,,/28012015,42960,8466,18.36,8766,19.80,8873,18.11,9259,17.49,10243,18.24,17906,19.23,17918,6.540,17890,19.87,18494,18.71/28012015,43020,8466,18.36,8766,19.80,8873,18.11,9259,17.49,10243,18.24,,,17918,6.540,17890,19.87,,/28012015,43080,8466,18.36,8766,19.80,8873,18.11,9259,17.49,10243,18.30,17906,19.20,17918,6.560,,,18494,18.70/28012015,43140,8466,18.36,8766,19.80,8873,18.11,9259,17.49,10243,18.30,,,,,17890,19.86,,/28012015,43200,8466,18.36,8766,19.80,,,9259,17.49,10243,18.30,17906,19.20,17918,6.540,17890,19.85,,/28012015,43260,8466,18.36,8766,19.80,8873,18.11,9259,17.49,,,,,17918,6.540,17890,19.83,18494,18.68/28012015,43320,8466,18.36,8766,19.80,,,9259,17.49,10243,18.30,17906,19.21,,,,,,/28012015,43380,8466,18.36,8766,19.80,8873,18.11,9259,17.49,10243,18.30,17906,19.20,17918,6.540,17890,19.82,18494,18.68/28012015,43440,8466,18.36,8766,19.74,8873,18.11,9259,17.49,10243,18.30,17906,19.19,17918,6.540,,,,/28012015,43500,,,,,,,9259,17.49,10243,18.30,17906,19.20,17918,6.520,17890,19.83,18494,18.68/28012015,43560,8466,18.36,8766,19.80,8873,18.11,9259,17.49,10243,18.30,17906,19.20,17918,6.520,17890,19.92,18494,18.68/28012015,43620,8466,18.36,8766,19.74,8873,18.11,,,10243,18.36,,,17918,6.520,,,18494,18.67/28012015,43680,8466,18.36,8766,19.74,8873,18.11,9259,17.49,10243,18.36,17906,19.18,,,17890,20.00,18494,18.66/28012015,43740,8466,18.36,,,8873,18.18,,,10243,18.36,17906,19.19,17918,6.520,17890,20.02,,/28012015,43800,8466,18.36,8766,19.74,8873,18.11,9259,17.49,,,17906,19.17,,,,,18494,18.65/28012015,43860,8466,18.36,8766,19.80,8873,18.11,9259,17.49,10243,18.36,,,17918,6.520,17890,20.00,18494,18.64/28012015,43920,8466,18.36,,,8873,18.11,9259,17.49,10243,18.43,17906,19.18,17918,6.500,17890,19.99,18494,18.66/28012015,43980,8466,18.36,,,,,9259,17.49,10243,18.43,17906,19.18,,,,,18494,18.64/28012015,44040,8466,18.36,8766,19.74,8873,18.11,,,10243,18.43,,,17918,6.520,17890,19.97,18494,18.64/28012015,44100,8466,18.30,,,,,9259,17.49,10243,18.43,17906,19.17,17918,6.520,17890,19.97,,/28012015,44160,8466,18.36,8766,19.74,8873,18.18,,,10243,18.43,17906,19.17,17918,6.540,,,18494,18.64/28012015,44220,8466,18.30,8766,19.74,8873,18.18,9259,17.49,10243,18.43,17906,19.17,,,17890,19.94,18494,18.62/28012015,44280,8466,18.36,8766,19.80,8873,18.18,9259,17.49,10243,18.43,17906,19.17,17918,6.520,17890,19.92,18494,18.62/28012015,44340,8466,18.43,,,8873,18.24,9259,17.49,10243,18.43,17906,19.17,17918,6.540,,,18494,18.62/28012015,44400,8466,18.49,8766,19.80,8873,18.30,9259,17.49,10243,18.43,17906,19.17,,,17890,19.92,18494,18.62/28012015,44460,8466,18.61,8766,19.80,8873,18.43,9259,17.49,10243,18.43,,,17918,6.520,17890,19.90,,/28012015,44520,8466,18.74,8766,19.80,8873,18.49,9259,17.49,10243,18.43,17906,19.18,17918,6.530,17890,19.90,18494,18.61/28012015,44580,8466,18.80,8766,19.80,8873,18.61,9259,17.49,10243,18.43,17906,19.18,,,,,18494,18.60/28012015,44640,8466,18.93,8766,19.80,8873,18.68,9259,17.49,10243,18.43,,,17918,6.500,17890,19.96,,/28012015,44700,8466,19.05,8766,19.93,8873,18.80,,,10243,18.43,17906,19.18,17918,6.510,17890,20.06,18494,18.60/28012015,44760,,,8766,19.93,8873,18.93,9259,17.49,10243,18.43,,,,,17890,20.14,,/28012015,44820,8466,19.24,8766,19.93,,,,,10243,18.49,17906,19.21,17918,6.500,,,18494,18.60/28012015,44880,8466,19.30,8766,19.99,8873,19.18,9259,17.49,10243,18.49,17906,19.20,,,,,18494,18.59/28012015,44940,8466,19.43,8766,19.99,8873,19.24,9259,17.49,10243,18.49,17906,19.23,17918,6.500,17890,20.13,,/28012015,45000,8466,19.55,,,8873,19.43,9259,17.49,10243,18.49,17906,19.24,17918,6.500,17890,20.12,18494,18.59/28012015,45060,8466,19.61,8766,20.05,,,9259,17.49,10243,18.49,,,17918,6.520,,,18494,18.60/28012015,45120,8466,19.74,8766,20.11,8873,19.68,,,10243,18.49,17906,19.23,,,17890,20.10,18494,18.60/28012015,45180,8466,19.86,,,,,9259,17.43,10243,18.49,17906,19.24,17918,6.520,17890,20.10,,/28012015,45240,,,8766,20.11,8873,19.80,9259,17.49,10243,18.49,17906,19.26,17918,6.530,17890,20.09,18494,18.60/28012015,45300,8466,20.05,,,8873,19.99,9259,17.49,10243,18.49,17906,19.27,17918,6.530,17890,20.08,,/28012015,45360,8466,20.11,8766,20.24,8873,20.05,9259,17.49,10243,18.49,17906,19.28,17918,6.530,17890,20.08,18494,18.62/28012015,45420,8466,20.24,8766,20.30,8873,20.11,9259,17.49,10243,18.49,,,17918,6.540,,,18494,18.62/28012015,45480,8466,20.36,8766,20.36,,,9259,17.49,10243,18.49,17906,19.31,,,17890,20.06,18494,18.62/28012015,45540,8466,20.43,,,8873,20.36,9259,17.49,10243,18.49,17906,19.32,17918,6.540,,,18494,18.62/28012015,45600,8466,20.55,8766,20.43,8873,20.55,9259,17.49,10243,18.49,,,17918,6.540,,,,/28012015,45660,,,8766,20.43,8873,20.61,9259,17.43,10243,18.49,17906,19.32,17918,6.540,17890,20.05,18494,18.64/28012015,45720,8466,20.68,8766,20.49,8873,20.68,9259,17.49,10243,18.49,,,,,17890,20.05,,/28012015,45780,8466,20.80,8766,20.55,8873,20.74,9259,17.49,10243,18.49,17906,19.35,17918,6.540,,,18494,18.65/28012015,45840,8466,20.80,8766,20.61,8873,20.93,9259,17.49,10243,18.49,17906,19.38,17918,6.560,,,18494,18.66/28012015,45900,8466,20.80,8766,20.68,8873,21.11,9259,17.49,10243,18.49,,,,,17890,20.06,18494,18.66/28012015,45960,8466,20.74,8766,20.68,8873,21.30,9259,17.49,,,17906,19.40,17918,6.580,,,18494,18.69/28012015,46020,,,8766,20.74,8873,21.49,,,10243,18.49,17906,19.44,17918,6.600,17890,20.16,,/28012015,46080,8466,20.74,8766,20.74,8873,21.61,9259,17.49,10243,18.49,17906,19.44,17918,6.600,,,18494,18.71/28012015,46140,8466,20.68,,,8873,21.68,9259,17.49,10243,18.49,,,17918,6.630,17890,20.20,18494,18.72/28012015,46200,8466,20.68,,,8873,21.74,9259,17.49,10243,18.49,17906,19.47,17918,6.670,17890,20.20,18494,18.73/28012015,46260,,,,,8873,21.74,9259,17.49,10243,18.49,17906,19.50,,,,,18494,18.72/28012015,46320,8466,20.68,8766,20.74,8873,21.74,9259,17.49,10243,18.49,,,17918,6.700,17890,20.19,,/28012015,46380,8466,20.68,8766,20.74,8873,21.74,9259,17.49,10243,18.49,17906,19.50,17918,6.700,17890,20.17,18494,18.74/28012015,46440,8466,20.68,8766,20.74,8873,21.74,9259,17.49,,,17906,19.52,,,17890,20.18,,/28012015,46500,8466,20.68,8766,20.74,8873,21.74,9259,17.49,10243,18.49,,,17918,6.720,,,18494,18.76/28012015,46560,8466,20.68,8766,20.74,8873,21.74,,,10243,18.49,17906,19.54,17918,6.740,17890,20.18,18494,18.76/28012015,46620,8466,20.68,8766,20.68,8873,21.74,9259,17.43,10243,18.49,17906,19.54,17918,6.760,17890,20.21,,/28012015,46680,8466,20.68,,,8873,21.68,9259,17.43,10243,18.49,17906,19.57,17918,6.760,17890,20.28,18494,18.78/28012015,46740,8466,20.68,,,8873,21.74,9259,17.49,10243,18.49,17906,19.58,17918,6.760,17890,20.36,,/28012015,46800,,,8766,20.68,8873,21.74,9259,17.49,10243,18.49,,,17918,6.780,17890,20.35,18494,18.79/28012015,46860,8466,20.61,8766,20.68,8873,21.74,,,10243,18.49,17906,19.58,17918,6.800,17890,20.34,18494,18.82/28012015,46920,8466,20.61,,,8873,21.74,9259,17.49,10243,18.49,17906,19.58,,,,,18494,18.82/28012015,46980,8466,20.61,8766,20.68,8873,21.80,,,10243,18.55,17906,19.60,17918,6.820,17890,20.31,,/28012015,47040,8466,20.61,8766,20.68,8873,21.80,9259,17.49,10243,18.55,17906,19.60,17918,6.840,17890,20.30,18494,18.82/28012015,47100,8466,20.61,8766,20.68,8873,21.93,9259,17.43,10243,18.55,17906,19.60,,,17890,20.30,,/28012015,47160,,,8766,20.61,,,9259,17.49,10243,18.55,17906,19.61,17918,6.840,17890,20.28,18494,18.83/28012015,47220,8466,20.61,8766,20.61,8873,21.93,9259,17.49,10243,18.49,17906,19.61,17918,6.860,17890,20.26,18494,18.84/28012015,47280,8466,20.61,8766,20.61,8873,21.93,9259,17.49,10243,18.49,,,17918,6.880,17890,20.24,,/28012015,47340,8466,20.55,8766,20.68,8873,22.05,,,10243,18.49,17906,19.63,17918,6.900,,,18494,18.84/28012015,47400,8466,20.55,8766,20.68,8873,22.05,9259,17.49,10243,18.49,,,17918,6.910,17890,20.24,,/28012015,47460,8466,20.55,8766,20.61,8873,22.11,9259,17.49,10243,18.49,17906,19.63,,,17890,20.22,18494,18.86/28012015,47520,8466,20.55,8766,20.61,8873,22.18,,,10243,18.49,17906,19.64,17918,6.900,17890,20.21,18494,18.86/28012015,47580,8466,20.55,,,8873,22.18,9259,17.49,10243,18.49,17906,19.64,17918,6.920,,,18494,18.86/28012015,47640,,,8766,20.61,8873,22.24,9259,17.49,10243,18.49,,,17918,6.930,17890,20.19,18494,18.86/28012015,47700,8466,20.55,8766,20.61,8873,22.24,9259,17.43,10243,18.49,17906,19.65,17918,6.940,17890,20.26,,/28012015,47760,8466,20.49,8766,20.61,8873,22.36,9259,17.49,10243,18.49,,,17918,6.950,,,18494,18.89/28012015,47820,8466,20.49,8766,20.61,8873,22.36,9259,17.49,,,17906,19.66,,,17890,20.45,,/28012015,47880,,,8766,20.61,8873,22.43,9259,17.49,10243,18.49,17906,19.68,17918,6.980,17890,20.48,18494,18.89/28012015,47940,,,8766,20.61,,,9259,17.49,10243,18.49,17906,19.69,,,,,18494,18.90/28012015,48000,8466,20.49,8766,20.61,8873,22.43,9259,17.49,10243,18.49,17906,19.69,17918,7.000,17890,20.46,,/28012015,48060,8466,20.49,8766,20.55,8873,22.49,9259,17.49,,,,,17918,7.000,,,18494,18.91/28012015,48120,8466,20.49,8766,20.55,8873,22.49,9259,17.49,10243,18.49,17906,19.71,,,17890,20.43,,/28012015,48180,8466,20.49,8766,20.55,8873,22.55,9259,17.49,10243,18.49,17906,19.72,17918,7.040,17890,20.40,18494,18.90/28012015,48240,8466,20.43,8766,20.55,8873,22.55,9259,17.49,10243,18.49,17906,19.71,17918,7.040,17890,20.38,18494,18.92/28012015,48300,8466,20.43,8766,20.55,8873,22.61,9259,17.49,10243,18.49,17906,19.73,17918,7.050,,,,/28012015,48360,8466,20.43,8766,20.55,,,9259,17.49,10243,18.49,,,17918,7.060,17890,20.36,18494,18.93/28012015,48420,8466,20.43,8766,20.55,8873,22.61,9259,17.49,10243,18.49,17906,19.73,,,,,18494,18.94/28012015,48480,,,8766,20.55,,,,,10243,18.49,17906,19.74,17918,7.060,17890,20.33,18494,18.95/28012015,48540,8466,20.43,,,,,9259,17.49,10243,18.49,,,17918,7.090,17890,20.32,18494,18.95/28012015,48600,,,,,8873,22.74,9259,17.49,10243,18.49,17906,19.76,17918,7.100,,,,/28012015,48660,8466,20.43,8766,20.55,8873,22.80,9259,17.43,10243,18.49,17906,19.75,,,17890,20.28,18494,18.96/28012015,48720,8466,20.36,8766,20.55,8873,22.80,,,10243,18.49,17906,19.77,17918,7.110,,,18494,18.96/28012015,48780,,,,,8873,22.86,9259,17.49,10243,18.49,17906,19.77,17918,7.130,17890,20.27,18494,18.97/28012015,48840,8466,20.36,8766,20.55,,,,,,,17906,19.77,17918,7.140,17890,20.25,,/28012015,48900,8466,20.43,,,,,9259,17.43,,,17906,19.76,17918,7.140,17890,20.24,18494,18.97/28012015,48960,8466,20.36,8766,20.49,,,9259,17.49,10243,18.49,17906,19.78,,,17890,20.28,18494,18.99/28012015,49020,8466,20.36,8766,20.55,8873,22.93,,,10243,18.49,17906,19.78,17918,7.160,,,18494,18.98/28012015,49080,8466,20.36,8766,20.49,,,9259,17.49,10243,18.49,,,17918,7.180,17890,20.42,,/28012015,49140,8466,20.36,8766,20.49,8873,22.93,9259,17.49,10243,18.43,17906,19.78,17918,7.180,17890,20.47,18494,18.99/28012015,49200,8466,20.36,8766,20.49,8873,22.93,9259,17.49,10243,18.49,17906,19.78,17918,7.200,,,18494,19.00/28012015,49260,8466,20.30,8766,20.55,8873,22.99,,,,,17906,19.80,,,17890,20.46,,/28012015,49320,8466,20.36,8766,20.49,8873,22.93,9259,17.43,10243,18.49,17906,19.81,17918,7.220,17890,20.44,18494,19.02/28012015,49380,8466,20.36,8766,20.49,,,9259,17.49,,,17906,19.82,17918,7.220,17890,20.42,18494,19.04/28012015,49440,8466,20.36,8766,20.55,8873,22.93,9259,17.49,,,,,17918,7.230,17890,20.40,18494,19.04/28012015,49500,8466,20.30,8766,20.49,8873,22.93,,,10243,18.49,17906,19.82,17918,7.240,,,,/28012015,49560,8466,20.36,8766,20.49,8873,22.93,9259,17.49,,,,,,,17890,20.38,18494,19.04/28012015,49620,8466,20.36,8766,20.49,8873,22.93,9259,17.49,10243,18.49,17906,19.84,17918,7.260,17890,20.35,18494,19.06/28012015,49680,8466,20.36,8766,20.49,8873,22.93,9259,17.49,10243,18.49,17906,19.86,17918,7.280,,,18494,19.06/28012015,49740,8466,20.36,8766,20.49,8873,22.93,9259,17.49,,,,,,,17890,20.33,18494,19.06/28012015,49800,8466,20.36,8766,20.49,,,,,10243,18.49,17906,19.86,17918,7.300,,,18494,19.07/28012015,49860,8466,20.36,8766,20.49,8873,22.99,9259,17.43,,,17906,19.88,17918,7.320,17890,20.31,,/28012015,49920,,,8766,20.49,8873,22.99,,,10243,18.49,17906,19.89,,,,,18494,19.09/28012015,49980,8466,20.36,8766,20.49,,,9259,17.49,10243,18.43,,,17918,7.360,,,18494,19.10/28012015,50040,,,8766,20.49,8873,22.93,9259,17.49,10243,18.43,17906,19.89,17918,7.380,17890,20.26,,/28012015,50100,8466,20.36,8766,20.49,8873,22.93,9259,17.49,10243,18.43,17906,19.90,17918,7.380,17890,20.24,18494,19.12/28012015,50160,8466,20.30,8766,20.49,,,,,10243,18.43,17906,19.90,17918,7.380,,,18494,19.13/28012015,50220,,,8766,20.49,8873,22.99,9259,17.49,10243,18.43,17906,19.92,,,17890,20.24,,/28012015,50280,8466,20.30,8766,20.49,,,,,10243,18.43,17906,19.92,17918,7.390,17890,20.20,18494,19.13/28012015,50340,8466,20.36,8766,20.49,8873,22.99,9259,17.49,10243,18.43,17906,19.92,17918,7.420,17890,20.20,18494,19.14/28012015,50400,8466,20.30,8766,20.49,8873,22.99,9259,17.49,10243,18.43,,,17918,7.440,,,18494,19.16/28012015,50460,8466,20.30,8766,20.49,,,,,10243,18.43,17906,19.94,17918,7.440,,,,/28012015,50520,,,8766,20.49,8873,22.99,9259,17.49,10243,18.43,17906,19.94,17918,7.470,,,18494,19.17/28012015,50580,8466,20.36,8766,20.43,,,,,10243,18.43,17906,19.94,17918,7.480,17890,20.28,18494,19.18/28012015,50640,8466,20.36,8766,20.49,8873,22.99,9259,17.49,10243,18.43,17906,19.95,17918,7.480,,,18494,19.20/28012015,50700,8466,20.30,8766,20.49,8873,23.05,9259,17.49,10243,18.43,17906,19.96,17918,7.520,17890,20.38,18494,19.19/28012015,50760,,,8766,20.49,8873,22.99,9259,17.49,10243,18.43,17906,19.98,17918,7.520,17890,20.44,18494,19.19/28012015,50820,8466,20.36,8766,20.43,,,9259,17.49,10243,18.43,,,,,17890,20.43,,/28012015,50880,8466,20.30,8766,20.49,8873,23.05,,,10243,18.43,17906,19.98,17918,7.540,17890,20.41,18494,19.22/28012015,50940,8466,20.30,8766,20.49,8873,23.05,9259,17.49,10243,18.43,17906,19.99,17918,7.570,,,,/28012015,51000,8466,20.36,8766,20.43,8873,23.11,9259,17.49,10243,18.43,17906,20.00,,,17890,20.37,18494,19.22/28012015,51060,8466,20.36,8766,20.49,,,9259,17.49,10243,18.49,17906,20.00,17918,7.580,,,,/28012015,51120,8466,20.36,8766,20.43,8873,23.11,9259,17.49,10243,18.43,,,17918,7.600,17890,20.35,18494,19.24/28012015,51180,8466,20.30,8766,20.43,8873,23.11,9259,17.49,10243,18.43,17906,20.00,17918,7.600,17890,20.32,18494,19.26/28012015,51240,8466,20.36,8766,20.49,8873,23.18,9259,17.43,10243,18.43,,,17918,7.610,,,,/28012015,51300,8466,20.36,8766,20.43,8873,23.18,,,10243,18.43,17906,20.02,17918,7.620,17890,20.29,18494,19.26/28012015,51360,,,8766,20.43,8873,23.18,9259,17.49,10243,18.43,17906,20.03,17918,7.630,,,18494,19.26/28012015,51420,8466,20.30,8766,20.49,8873,23.18,9259,17.43,,,,,,,17890,20.31,18494,19.28/28012015,51480,8466,20.36,8766,20.43,8873,23.18,9259,17.43,10243,18.43,17906,20.03,17918,7.630,,,18494,19.28/28012015,51540,,,8766,20.49,8873,23.18,9259,17.49,10243,18.43,,,17918,7.660,17890,20.51,,/28012015,51600,8466,20.36,8766,20.43,8873,23.11,9259,17.49,10243,18.43,17906,20.06,,,,,18494,19.32/28012015,51660,8466,20.36,8766,20.43,8873,23.05,,,,,17906,20.06,17918,7.680,,,,/28012015,51720,8466,20.36,8766,20.43,8873,22.99,9259,17.49,10243,18.43,17906,20.07,17918,7.700,17890,20.48,18494,19.32/28012015,51780,8466,20.36,,,8873,22.99,9259,17.49,10243,18.43,,,,,17890,20.46,18494,19.32/28012015,51840,8466,20.30,8766,20.43,,,9259,17.49,10243,18.43,17906,20.09,17918,7.700,,,,/28012015,51900,8466,20.36,,,8873,22.86,9259,17.49,,,,,17918,7.720,,,18494,19.32/28012015,51960,,,8766,20.43,8873,22.86,9259,17.49,10243,18.43,17906,20.08,17918,7.720,17890,20.41,18494,19.32/28012015,52020,8466,20.36,8766,20.43,8873,22.80,9259,17.43,10243,18.43,17906,20.10,17918,7.740,17890,20.38,18494,19.33/28012015,52080,8466,20.36,8766,20.43,8873,22.80,9259,17.43,,,,,17918,7.750,17890,20.37,,/28012015,52140,8466,20.30,8766,20.43,8873,22.74,9259,17.43,10243,18.43,17906,20.10,17918,7.760,17890,20.34,18494,19.34/28012015,52200,,,8766,20.43,8873,22.68,9259,17.49,10243,18.43,17906,20.08,,,,,18494,19.36/28012015,52260,8466,20.30,8766,20.49,8873,22.61,9259,17.49,10243,18.43,,,17918,7.770,17890,20.31,18494,19.36/28012015,52320,8466,20.30,8766,20.49,8873,22.61,9259,17.43,,,17906,20.09,17918,7.780,,,18494,19.37/28012015,52380,,,,,8873,22.55,9259,17.43,,,17906,20.11,,,,,,/28012015,52440,8466,20.30,8766,20.49,8873,22.55,9259,17.49,10243,18.43,17906,20.08,17918,7.790,17890,20.27,18494,19.38/28012015,52500,,,8766,20.43,8873,22.49,9259,17.49,10243,18.43,,,17918,7.810,,,18494,19.38/28012015,52560,8466,20.30,,,8873,22.43,9259,17.43,10243,18.43,17906,20.11,17918,7.820,17890,20.24,,/28012015,52620,8466,20.30,8766,20.49,8873,22.49,9259,17.43,10243,18.43,17906,20.12,17918,7.820,17890,20.22,18494,19.38/28012015,52680,8466,20.30,8766,20.43,8873,22.43,9259,17.49,,,17906,20.11,17918,7.810,,,18494,19.39/28012015,52740,8466,20.30,,,8873,22.36,9259,17.49,10243,18.43,,,17918,7.840,17890,20.23,,/28012015,52800,8466,20.30,8766,20.43,,,9259,17.49,10243,18.43,17906,20.12,17918,7.840,17890,20.30,18494,19.40/28012015,52860,8466,20.30,8766,20.43,8873,22.30,9259,17.43,10243,18.43,17906,20.11,,,17890,20.42,18494,19.40/28012015,52920,8466,20.30,8766,20.43,8873,22.30,,,10243,18.43,17906,20.12,17918,7.840,,,,/28012015,52980,8466,20.30,8766,20.43,8873,22.24,9259,17.49,,,,,17918,7.830,17890,20.45,18494,19.41/28012015,53040,8466,20.30,8766,20.43,8873,22.24,,,10243,18.43,17906,20.13,17918,7.860,17890,20.43,18494,19.41/28012015,53100,8466,20.24,8766,20.43,8873,22.24,9259,17.43,10243,18.43,17906,20.12,,,,,,/28012015,53160,,,8766,20.43,,,9259,17.49,10243,18.43,,,,,17890,20.39,18494,19.42/28012015,53220,8466,20.30,8766,20.49,8873,22.24,9259,17.49,10243,18.43,17906,20.12,17918,7.840,17890,20.37,18494,19.42/28012015,53280,8466,20.30,8766,20.49,8873,22.24,9259,17.49,10243,18.43,17906,20.14,17918,7.830,,,,/28012015,53340,8466,20.24,8766,20.43,8873,22.30,9259,17.49,10243,18.43,,,,,17890,20.34,18494,19.43/28012015,53400,8466,20.30,8766,20.43,,,9259,17.43,10243,18.43,,,17918,7.820,17890,20.31,18494,19.44/28012015,53460,8466,20.24,8766,20.49,8873,22.36,,,,,17906,20.13,,,17890,20.30,18494,19.44/28012015,53520,8466,20.30,8766,20.43,8873,22.36,9259,17.49,10243,18.43,17906,20.14,17918,7.810,17890,20.30,,/28012015,53580,8466,20.24,8766,20.49,8873,22.49,9259,17.43,10243,18.43,17906,20.14,17918,7.810,17890,20.32,18494,19.46/28012015,53640,8466,20.30,8766,20.49,,,9259,17.43,10243,18.43,17906,20.15,17918,7.810,,,18494,19.46/28012015,53700,8466,20.30,8766,20.49,8873,22.55,9259,17.49,10243,18.43,17906,20.16,,,17890,20.43,18494,19.47/28012015,53760,8466,20.30,8766,20.43,8873,22.55,9259,17.43,10243,18.43,,,17918,7.800,17890,20.49,18494,19.46/28012015,53820,8466,20.30,8766,20.49,8873,22.55,9259,17.49,10243,18.43,17906,20.17,17918,7.790,,,,/28012015,53880,,,,,8873,22.61,9259,17.49,10243,18.43,17906,20.16,,,17890,20.51,18494,19.47/28012015,53940,8466,20.30,8766,20.49,,,,,10243,18.43,17906,20.17,17918,7.770,17890,20.47,18494,19.48/28012015,54000,8466,20.30,8766,20.49,8873,22.68,9259,17.43,10243,18.43,,,17918,7.760,,,,/28012015,54060,,,8766,20.49,8873,22.68,9259,17.49,10243,18.43,17906,20.19,,,17890,20.44,18494,19.50/28012015,54120,8466,20.30,8766,20.49,8873,22.68,9259,17.43,10243,18.43,17906,20.20,17918,7.760,,,18494,19.50/28012015,54180,8466,20.30,8766,20.49,8873,22.74,9259,17.43,10243,18.43,,,17918,7.750,17890,20.41,18494,19.50/28012015,54240,8466,20.30,8766,20.43,8873,22.74,,,10243,18.43,17906,20.20,17918,7.750,17890,20.39,18494,19.51/28012015,54300,8466,20.30,,,8873,22.80,9259,17.49,10243,18.43,17906,20.19,17918,7.760,17890,20.36,18494,19.51/28012015,54360,8466,20.36,8766,20.49,8873,22.80,9259,17.43,,,17906,20.20,,,,,18494,19.52/28012015,54420,8466,20.36,8766,20.49,8873,22.80,9259,17.49,10243,18.49,17906,20.22,17918,7.760,17890,20.36,18494,19.53/28012015,54480,8466,20.30,,,8873,22.80,9259,17.49,10243,18.43,17906,20.21,17918,7.750,,,18494,19.54/28012015,54540,8466,20.30,8766,20.49,8873,22.86,9259,17.49,10243,18.43,17906,20.22,17918,7.750,17890,20.33,,/28012015,54600,8466,20.36,8766,20.49,8873,22.86,9259,17.43,10243,18.43,,,,,17890,20.31,18494,19.55/28012015,54660,8466,20.36,8766,20.49,,,9259,17.49,,,17906,20.23,17918,7.750,17890,20.30,18494,19.56/28012015,54720,8466,20.30,8766,20.49,8873,22.93,9259,17.43,10243,18.43,17906,20.24,17918,7.740,17890,20.28,18494,19.56/28012015,54780,,,8766,20.49,8873,22.93,9259,17.49,10243,18.43,,,17918,7.770,,,18494,19.57/28012015,54840,8466,20.36,8766,20.49,8873,22.93,9259,17.49,10243,18.43,17906,20.26,17918,7.750,,,,/28012015,54900,8466,20.36,,,,,9259,17.49,10243,18.43,,,,,17890,20.23,18494,19.57/28012015,54960,8466,20.36,8766,20.49,8873,22.99,,,10243,18.43,17906,20.25,17918,7.760,17890,20.22,,/28012015,55020,8466,20.36,8766,20.49,8873,22.99,9259,17.49,10243,18.43,17906,20.25,17918,7.760,17890,20.20,18494,19.58/28012015,55080,8466,20.36,8766,20.49,,,9259,17.43,,,17906,20.26,17918,7.750,,,,/28012015,55140,8466,20.36,8766,20.49,8873,23.05,9259,17.43,10243,18.43,17906,20.26,17918,7.750,17890,20.19,,/28012015,55200,8466,20.36,8766,20.49,,,,,,,,,,,,,18494,19.60/28012015,55260,8466,20.36,,,8873,23.05,9259,17.49,10243,18.43,17906,20.26,17918,7.750,,,,/28012015,55320,8466,20.36,8766,20.49,8873,23.05,9259,17.43,10243,18.43,17906,20.28,17918,7.740,17890,20.15,18494,19.60/28012015,55380,8466,20.36,8766,20.55,8873,22.99,,,10243,18.43,17906,20.29,17918,7.740,17890,20.16,18494,19.61/28012015,55440,8466,20.36,,,8873,22.99,9259,17.49,10243,18.43,17906,20.30,17918,7.760,17890,20.20,18494,19.62/28012015,55500,8466,20.36,8766,20.55,8873,22.93,,,,,17906,20.30,17918,7.760,17890,20.23,18494,19.63/28012015,55560,8466,20.43,,,8873,22.93,9259,17.49,10243,18.43,,,17918,7.770,17890,20.36,18494,19.63/28012015,55620,8466,20.43,8766,20.55,8873,22.93,9259,17.49,10243,18.36,17906,20.31,17918,7.760,,,18494,19.64/28012015,55680,8466,20.36,8766,20.55,,,9259,17.49,10243,18.43,,,17918,7.770,17890,20.35,,/28012015,55740,8466,20.43,8766,20.55,8873,22.99,9259,17.49,10243,18.43,17906,20.30,,,17890,20.33,18494,19.66/28012015,55800,8466,20.43,8766,20.55,8873,22.99,9259,17.49,10243,18.43,17906,20.32,17918,7.770,,,18494,19.66/28012015,55860,8466,20.43,8766,20.55,8873,23.05,9259,17.49,10243,18.43,,,17918,7.790,17890,20.31,18494,19.66/28012015,55920,8466,20.36,8766,20.49,8873,23.05,,,10243,18.43,17906,20.32,,,17890,20.30,18494,19.66/28012015,55980,,,8766,20.55,8873,23.05,,,10243,18.36,,,17918,7.790,17890,20.28,18494,19.68/28012015,56040,8466,20.43,8766,20.55,8873,23.11,9259,17.49,10243,18.43,17906,20.33,17918,7.800,17890,20.27,18494,19.68/28012015,56100,,,8766,20.55,8873,23.11,9259,17.43,10243,18.43,17906,20.32,17918,7.780,17890,20.25,,/28012015,56160,8466,20.43,8766,20.55,8873,23.11,,,10243,18.43,17906,20.34,17918,7.820,,,18494,19.69/28012015,56220,8466,20.43,8766,20.55,8873,23.11,9259,17.43,10243,18.43,17906,20.35,17918,7.800,17890,20.20,18494,19.68/28012015,56280,8466,20.43,,,8873,23.18,9259,17.49,10243,18.43,,,17918,7.820,,,18494,19.70/28012015,56280,8466,20.43,,,8873,23.18,9259,17.49,10243,18.43,,,17918,7.820,,,18494,19.70/28012015,56340,8466,20.43,8766,20.55,8873,23.18,9259,17.43,10243,18.43,17906,20.34,17918,7.820,17890,20.19,,/28012015,56400,8466,20.43,8766,20.55,,,9259,17.43,10243,18.43,17906,20.35,,,17890,20.23,18494,19.70/28012015,56460,,,8766,20.55,8873,23.11,9259,17.43,10243,18.43,,,17918,7.830,,,18494,19.72/28012015,56520,8466,20.43,8766,20.55,8873,23.11,9259,17.49,10243,18.43,17906,20.37,,,17890,20.36,18494,19.72/28012015,56580,,,,,8873,23.05,9259,17.43,10243,18.43,,,17918,7.820,17890,20.42,18494,19.72/28012015,56640,8466,20.43,8766,20.55,8873,23.05,9259,17.49,10243,18.43,17906,20.37,17918,7.810,17890,20.43,,/28012015,56700,8466,20.43,8766,20.55,8873,23.05,9259,17.49,10243,18.43,17906,20.38,17918,7.840,,,18494,19.72/28012015,56760,8466,20.43,,,8873,23.11,9259,17.49,10243,18.43,17906,20.38,,,17890,20.42,,/28012015,56820,8466,20.43,8766,20.55,8873,23.05,,,10243,18.43,17906,20.38,17918,7.870,,,18494,19.74/28012015,56880,8466,20.43,8766,20.55,8873,23.11,9259,17.49,10243,18.43,,,,,17890,20.37,18494,19.75/28012015,56940,8466,20.43,8766,20.55,,,9259,17.43,10243,18.43,17906,20.38,17918,7.880,17890,20.34,,/28012015,57000,8466,20.49,,,8873,23.18,9259,17.43,10243,18.43,17906,20.38,17918,7.880,,,18494,19.75/28012015,57060,8466,20.49,8766,20.55,8873,23.18,9259,17.43,10243,18.43,17906,20.41,17918,7.900,17890,20.32,,/28012015,57120,8466,20.43,8766,20.61,8873,23.18,9259,17.49,10243,18.43,17906,20.40,17918,7.920,,,18494,19.77/28012015,57180,,,8766,20.55,,,9259,17.49,10243,18.43,17906,20.42,17918,7.930,17890,20.30,18494,19.77/28012015,57240,8466,20.49,8766,20.55,8873,23.24,,,10243,18.49,17906,20.42,17918,7.940,17890,20.28,18494,19.78/28012015,57300,8466,20.49,8766,20.55,8873,23.30,9259,17.43,10243,18.49,17906,20.43,,,17890,20.26,,/28012015,57360,8466,20.49,,,8873,23.24,9259,17.43,10243,18.43,,,17918,7.960,17890,20.25,18494,19.79/28012015,57420,8466,20.49,8766,20.55,8873,23.24,9259,17.49,,,17906,20.42,,,17890,20.24,,/28012015,57480,8466,20.49,8766,20.61,8873,23.24,9259,17.43,10243,18.43,17906,20.43,17918,7.980,17890,20.22,18494,19.80/28012015,57540,8466,20.49,,,8873,23.18,,,10243,18.49,,,17918,7.980,,,18494,19.80/28012015,57600,8466,20.49,8766,20.55,8873,23.24,9259,17.49,10243,18.49,17906,20.46,,,17890,20.19,,/28012015,57660,8466,20.49,8766,20.61,8873,23.30,9259,17.43,10243,18.49,17906,20.45,17918,8.020,,,18494,19.82/28012015,57720,8466,20.49,8766,20.55,,,9259,17.43,,,,,17918,8.030,17890,20.16,,/28012015,57780,8466,20.49,8766,20.61,,,9259,17.43,10243,18.43,17906,20.46,17918,8.050,17890,20.20,18494,19.82/28012015,57840,8466,20.49,8766,20.61,8873,23.24,9259,17.43,10243,18.49,17906,20.45,17918,8.070,17890,20.26,18494,19.82/28012015,57900,8466,20.49,8766,20.61,8873,23.18,,,10243,18.49,,,,,17890,20.34,18494,19.82/28012015,57960,8466,20.49,8766,20.61,8873,23.24,9259,17.43,10243,18.49,17906,20.46,17918,8.090,,,18494,19.84/28012015,58020,8466,20.49,8766,20.61,8873,23.24,9259,17.49,10243,18.49,,,17918,8.100,17890,20.41,,/28012015,58080,8466,20.49,8766,20.61,8873,23.24,,,10243,18.49,17906,20.49,17918,8.120,17890,20.39,18494,19.83/28012015,58140,8466,20.49,8766,20.61,,,9259,17.43,10243,18.49,,,,,,,,/28012015,58200,8466,20.49,8766,20.61,,,9259,17.49,10243,18.49,17906,20.45,,,17890,20.36,18494,19.84/28012015,58260,,,8766,20.61,8873,23.18,9259,17.49,10243,18.49,17906,20.46,17918,8.190,,,,/28012015,58320,8466,20.49,8766,20.61,8873,23.24,,,10243,18.49,,,,,17890,20.32,,/28012015,58380,8466,20.49,8766,20.61,8873,23.24,9259,17.49,10243,18.49,17906,20.46,17918,8.210,17890,20.30,18494,19.85/28012015,58440,8466,20.55,8766,20.61,8873,23.36,9259,17.43,10243,18.49,,,17918,8.220,17890,20.29,,/28012015,58500,8466,20.49,8766,20.61,8873,23.36,,,,,17906,20.47,17918,8.220,,,18494,19.86/28012015,58560,8466,20.49,8766,20.61,,,,,10243,18.49,17906,20.48,17918,8.230,17890,20.25,18494,19.86/28012015,58620,8466,20.49,8766,20.61,8873,23.49,9259,17.43,10243,18.49,17906,20.48,17918,8.220,,,,/28012015,58680,8466,20.55,8766,20.61,,,9259,17.43,10243,18.49,17906,20.48,17918,8.220,17890,20.23,18494,19.86/28012015,58740,,,8766,20.61,8873,23.55,9259,17.43,10243,18.49,17906,20.50,17918,8.240,17890,20.21,18494,19.88/28012015,58800,8466,20.49,8766,20.68,8873,23.61,9259,17.43,10243,18.49,17906,20.47,17918,8.220,,,18494,19.88/28012015,58860,,,8766,20.61,8873,23.61,9259,17.43,10243,18.49,17906,20.47,17918,8.260,17890,20.19,18494,19.89/28012015,58920,8466,20.55,8766,20.68,8873,23.68,9259,17.43,10243,18.49,17906,20.50,,,,,,/28012015,58980,,,8766,20.61,8873,23.68,,,10243,18.49,17906,20.49,17918,8.260,17890,20.16,18494,19.90/28012015,59040,8466,20.55,,,8873,23.61,9259,17.49,,,,,,,17890,20.14,18494,19.90/28012015,59100,8466,20.55,8766,20.68,8873,23.55,9259,17.49,10243,18.49,,,,,17890,20.17,18494,19.90/28012015,59160,8466,20.55,8766,20.61,8873,23.55,,,10243,18.49,17906,20.51,17918,8.300,17890,20.27,,/28012015,59220,8466,20.55,8766,20.61,8873,23.55,9259,17.49,10243,18.49,,,17918,8.300,,,18494,19.90/28012015,59280,,,8766,20.68,8873,23.55,9259,17.43,10243,18.49,17906,20.51,17918,8.330,17890,20.38,18494,19.91/28012015,59340,,,8766,20.61,8873,23.55,9259,17.43,10243,18.49,17906,20.50,17918,8.360,,,18494,19.91/28012015,59400,8466,20.55,,,,,9259,17.43,10243,18.49,17906,20.52,,,,,,/28012015,59460,8466,20.55,8766,20.68,8873,23.49,,,10243,18.49,17906,20.52,17918,8.380,17890,20.39,18494,19.91/28012015,59520,8466,20.49,8766,20.61,,,9259,17.43,,,,,,,17890,20.34,18494,19.92/28012015,59580,8466,20.49,8766,20.68,8873,23.36,9259,17.49,10243,18.49,17906,20.51,17918,8.400,17890,20.32,,/28012015,59640,8466,20.49,8766,20.68,8873,23.30,9259,17.49,,,,,17918,8.410,17890,20.30,18494,19.92/28012015,59700,8466,20.49,8766,20.61,8873,23.30,9259,17.49,10243,18.49,17906,20.51,17918,8.420,,,18494,19.93/28012015,59760,8466,20.49,8766,20.68,8873,23.24,9259,17.43,10243,18.49,17906,20.49,17918,8.440,17890,20.28,,/28012015,59820,8466,20.49,8766,20.61,8873,23.24,9259,17.49,10243,18.55,,,17918,8.460,,,18494,19.92/28012015,59880,8466,20.49,8766,20.68,8873,23.24,,,10243,18.49,17906,20.50,17918,8.460,,,18494,19.93/28012015,59940,8466,20.49,8766,20.61,8873,23.24,9259,17.43,10243,18.49,,,17918,8.470,17890,20.23,18494,19.92/28012015,60000,8466,20.43,8766,20.68,8873,23.24,9259,17.43,10243,18.49,17906,20.52,,,17890,20.22,18494,19.94/28012015,60060,8466,20.49,8766,20.68,8873,23.24,9259,17.49,10243,18.49,17906,20.51,17918,8.460,17890,20.21,18494,19.92/28012015,60120,8466,20.49,8766,20.68,8873,23.30,9259,17.43,10243,18.49,17906,20.50,17918,8.480,,,18494,19.95/28012015,60180,8466,20.49,8766,20.61,8873,23.30,,,10243,18.49,17906,20.52,,,,,,/28012015,60240,8466,20.43,8766,20.68,8873,23.36,9259,17.43,10243,18.49,17906,20.50,17918,8.480,17890,20.18,18494,19.94/28012015,60300,8466,20.43,8766,20.61,8873,23.36,9259,17.49,10243,18.49,17906,20.51,17918,8.500,17890,20.16,18494,19.94/28012015,60360,8466,20.49,8766,20.68,8873,23.43,,,10243,18.49,,,17918,8.500,,,,/28012015,60420,8466,20.49,8766,20.68,,,9259,17.43,,,17906,20.52,17918,8.500,17890,20.17,18494,19.95/28012015,60480,8466,20.43,8766,20.61,8873,23.43,9259,17.43,10243,18.49,17906,20.52,17918,8.500,17890,20.24,,/28012015,60540,8466,20.49,8766,20.61,8873,23.55,9259,17.43,10243,18.49,17906,20.52,,,17890,20.35,18494,19.94/28012015,60600,8466,20.49,8766,20.61,8873,23.55,,,10243,18.55,17906,20.52,17918,8.520,,,18494,19.96/28012015,60660,8466,20.43,8766,20.68,8873,23.55,,,10243,18.55,17906,20.53,,,17890,20.41,,/28012015,60720,8466,20.43,8766,20.68,,,,,10243,18.55,17906,20.54,17918,8.530,,,18494,19.97/28012015,60780,,,,,,,9259,17.43,10243,18.55,17906,20.54,17918,8.540,17890,20.38,,/28012015,60840,8466,20.49,8766,20.68,,,,,10243,18.55,17906,20.55,17918,8.520,,,18494,19.96/28012015,60900,8466,20.49,8766,20.61,8873,23.68,9259,17.43,10243,18.55,,,17918,8.540,17890,20.37,18494,19.96/28012015,60960,8466,20.43,8766,20.61,8873,23.68,9259,17.49,10243,18.55,17906,20.55,17918,8.560,17890,20.33,18494,19.98/28012015,61020,,,,,8873,23.74,9259,17.43,10243,18.55,17906,20.54,,,17890,20.32,18494,19.98/28012015,61080,8466,20.49,8766,20.68,8873,23.74,9259,17.43,10243,18.55,,,17918,8.560,17890,20.30,,/28012015,61140,8466,20.49,8766,20.68,8873,23.80,9259,17.43,10243,18.55,17906,20.54,,,,,18494,19.98/28012015,61200,8466,20.49,,,8873,23.80,,,10243,18.55,17906,20.56,17918,8.580,17890,20.28,18494,19.99/28012015,61260,8466,20.49,8766,20.68,8873,23.74,9259,17.43,,,17906,20.55,17918,8.600,17890,20.28,,/28012015,61320,8466,20.49,,,8873,23.74,9259,17.43,,,17906,20.56,,,17890,20.27,18494,19.99/28012015,61380,,,8766,20.68,8873,23.68,9259,17.49,,,,,17918,8.610,17890,20.25,,/28012015,61440,8466,20.49,8766,20.68,8873,23.68,9259,17.43,10243,18.55,17906,20.56,17918,8.620,,,18494,19.98/28012015,61500,8466,20.49,,,8873,23.74,9259,17.43,10243,18.61,,,17918,8.620,17890,20.22,18494,20.00/28012015,61560,,,8766,20.68,8873,23.74,9259,17.43,10243,18.55,17906,20.58,17918,8.640,,,,/28012015,61620,8466,20.49,8766,20.68,8873,23.61,9259,17.43,10243,18.61,17906,20.58,17918,8.640,17890,20.21,18494,20.00/28012015,61680,8466,20.49,8766,20.68,,,9259,17.49,10243,18.61,,,17918,8.640,17890,20.20,18494,20.01/28012015,61740,8466,20.49,8766,20.68,8873,23.61,9259,17.43,10243,18.55,17906,20.58,17918,8.640,17890,20.23,,/28012015,61800,8466,20.55,8766,20.68,8873,23.61,,,10243,18.61,,,17918,8.660,,,18494,20.01/28012015,61860,8466,20.49,,,8873,23.61,9259,17.43,,,,,17918,8.680,,,18494,20.02/28012015,61920,,,8766,20.68,8873,23.61,9259,17.43,,,17906,20.58,,,17890,20.44,,/28012015,61980,8466,20.55,,,8873,23.61,9259,17.43,10243,18.61,,,17918,8.680,,,18494,20.02/28012015,62040,8466,20.55,8766,20.68,8873,23.55,9259,17.43,10243,18.68,17906,20.59,17918,8.670,17890,20.44,18494,20.03/28012015,62100,8466,20.55,8766,20.68,,,9259,17.49,10243,18.68,17906,20.59,17918,8.680,,,18494,20.03/28012015,62160,8466,20.49,8766,20.68,,,9259,17.43,10243,18.68,,,17918,8.680,17890,20.41,,/28012015,62220,8466,20.55,8766,20.68,8873,23.61,9259,17.49,10243,18.68,17906,20.60,17918,8.680,17890,20.40,18494,20.03/28012015,62280,8466,20.55,8766,20.68,8873,23.61,9259,17.43,10243,18.68,17906,20.60,17918,8.680,17890,20.38,18494,20.04/28012015,62340,8466,20.55,8766,20.74,8873,23.55,9259,17.43,10243,18.68,,,17918,8.700,17890,20.34,,/28012015,62400,8466,20.49,8766,20.74,8873,23.55,9259,17.43,10243,18.68,17906,20.60,,,,,18494,20.05/28012015,62460,8466,20.55,8766,20.68,8873,23.55,9259,17.43,10243,18.68,17906,20.60,17918,8.690,17890,20.34,18494,20.05/28012015,62520,8466,20.55,8766,20.74,8873,23.55,9259,17.43,10243,18.68,17906,20.61,17918,8.700,,,18494,20.06/28012015,62580,8466,20.55,8766,20.68,8873,23.55,9259,17.43,10243,18.68,,,17918,8.680,17890,20.30,,/28012015,62640,8466,20.49,8766,20.74,8873,23.61,9259,17.43,,,17906,20.60,17918,8.680,17890,20.29,18494,20.04/28012015,62700,8466,20.55,8766,20.68,8873,23.55,9259,17.43,,,17906,20.62,,,,,18494,20.05/28012015,62760,8466,20.55,8766,20.68,8873,23.49,9259,17.43,10243,18.74,,,17918,8.690,17890,20.27,18494,20.07/28012015,62820,,,8766,20.68,8873,23.49,9259,17.43,,,17906,20.63,17918,8.690,17890,20.26,18494,20.06/28012015,62880,8466,20.55,8766,20.74,,,9259,17.43,10243,18.74,17906,20.64,,,,,18494,20.07/28012015,62940,8466,20.55,8766,20.68,8873,23.55,9259,17.49,10243,18.74,,,17918,8.680,17890,20.25,18494,20.06/28012015,63000,8466,20.55,8766,20.74,8873,23.55,9259,17.43,10243,18.74,17906,20.64,,,17890,20.25,,/28012015,63060,8466,20.55,8766,20.74,8873,23.49,,,10243,18.74,,,17918,8.670,,,18494,20.08/28012015,63120,8466,20.55,8766,20.68,8873,23.49,9259,17.43,10243,18.74,17906,20.63,17918,8.660,17890,20.23,18494,20.08/28012015,63180,8466,20.55,8766,20.74,8873,23.49,9259,17.43,10243,18.74,17906,20.63,17918,8.660,17890,20.20,,/28012015,63240,8466,20.55,8766,20.68,8873,23.49,9259,17.49,10243,18.74,,,,,17890,20.20,18494,20.09/28012015,63300,8466,20.55,8766,20.74,8873,23.55,9259,17.43,,,17906,20.64,17918,8.650,,,18494,20.09/28012015,63360,8466,20.55,,,8873,23.55,9259,17.43,10243,18.74,17906,20.64,17918,8.650,17890,20.19,,/28012015,63420,8466,20.55,8766,20.68,8873,23.49,9259,17.49,10243,18.74,17906,20.64,17918,8.630,17890,20.17,18494,20.09/28012015,63480,8466,20.55,8766,20.74,8873,23.43,9259,17.43,,,17906,20.64,,,,,18494,20.10/28012015,63540,8466,20.55,8766,20.68,8873,23.43,9259,17.49,10243,18.74,,,17918,8.600,17890,20.16,,/28012015,63600,8466,20.55,,,8873,23.49,9259,17.43,10243,18.80,17906,20.66,,,17890,20.15,18494,20.09/28012015,63660,8466,20.55,8766,20.74,8873,23.49,9259,17.43,10243,18.74,17906,20.66,17918,8.550,17890,20.13,,/28012015,63720,8466,20.55,8766,20.68,8873,23.49,,,10243,18.80,17906,20.65,17918,8.500,17890,20.14,18494,20.10/28012015,63780,8466,20.55,,,8873,23.43,9259,17.43,10243,18.80,,,17918,8.460,,,18494,20.10/28012015,63840,8466,20.55,8766,20.74,8873,23.43,9259,17.43,10243,18.80,17906,20.66,17918,8.400,,,18494,20.10/28012015,63900,8466,20.55,,,8873,23.43,9259,17.43,10243,18.80,17906,20.66,,,17890,20.11,18494,20.11/28012015,63960,8466,20.55,8766,20.74,,,9259,17.49,10243,18.80,17906,20.66,17918,8.360,17890,20.10,,/28012015,64020,8466,20.55,,,8873,23.49,9259,17.43,10243,18.80,,,17918,8.310,17890,20.10,18494,20.12/28012015,64080,8466,20.55,8766,20.74,8873,23.43,9259,17.43,10243,18.80,17906,20.66,17918,8.260,17890,20.09,18494,20.12/28012015,64140,8466,20.55,8766,20.74,8873,23.43,9259,17.43,,,17906,20.66,,,17890,20.08,18494,20.12/28012015,64200,8466,20.55,8766,20.74,,,9259,17.43,10243,18.80,,,17918,8.180,,,18494,20.12/28012015,64260,8466,20.55,8766,20.74,8873,23.36,9259,17.43,,,17906,20.66,,,17890,20.07,18494,20.12/28012015,64320,8466,20.55,8766,20.74,8873,23.43,,,10243,18.74,17906,20.66,17918,8.120,,,18494,20.13/28012015,64380,8466,20.55,8766,20.74,8873,23.43,9259,17.43,10243,18.80,17906,20.68,17918,8.080,17890,20.05,,/28012015,64440,8466,20.55,8766,20.74,8873,23.36,,,10243,18.80,,,17918,8.030,17890,20.04,18494,20.12/28012015,64500,8466,20.55,8766,20.74,8873,23.36,9259,17.43,,,17906,20.67,,,17890,20.03,18494,20.14/28012015,64560,8466,20.55,8766,20.74,8873,23.36,9259,17.43,,,17906,20.68,17918,8.000,,,18494,20.14/28012015,64620,8466,20.61,8766,20.74,,,,,10243,18.80,17906,20.68,17918,7.960,17890,20.02,18494,20.14/28012015,64680,8466,20.55,8766,20.74,8873,23.36,9259,17.43,10243,18.80,17906,20.68,17918,7.940,17890,20.01,18494,20.14/28012015,64740,8466,20.55,8766,20.74,8873,23.36,9259,17.43,10243,18.80,17906,20.68,,,,,,/28012015,64800,8466,20.55,8766,20.80,8873,23.43,,,,,17906,20.70,17918,7.880,17890,19.99,18494,20.14/28012015,64860,8466,20.61,8766,20.80,8873,23.43,9259,17.43,10243,18.80,,,17918,7.860,17890,19.98,18494,20.14/28012015,64920,8466,20.55,8766,20.74,8873,23.49,,,10243,18.80,17906,20.69,17918,7.820,17890,19.98,18494,20.15/28012015,64980,8466,20.55,8766,20.80,8873,23.55,9259,17.43,,,,,17918,7.790,,,,/28012015,65040,8466,20.55,8766,20.74,8873,23.61,9259,17.43,,,17906,20.68,17918,7.760,17890,19.98,18494,20.15/28012015,65100,8466,20.61,8766,20.80,8873,23.61,9259,17.43,10243,18.80,17906,20.69,17918,7.740,17890,19.97,18494,20.14/28012015,65160,8466,20.61,8766,20.80,8873,23.68,9259,17.43,10243,18.80,,,17918,7.720,17890,19.98,18494,20.16/28012015,65220,8466,20.55,8766,20.80,8873,23.68,,,10243,18.80,17906,20.70,17918,7.700,17890,19.95,18494,20.15/28012015,65280,8466,20.55,8766,20.80,8873,23.74,9259,17.43,10243,18.80,17906,20.70,,,,,,/28012015,65340,8466,20.61,8766,20.80,8873,23.74,9259,17.43,10243,18.80,,,17918,7.660,17890,19.94,18494,20.16/28012015,65400,8466,20.61,8766,20.80,8873,23.74,9259,17.43,10243,18.80,17906,20.71,,,17890,19.94,,/28012015,65460,8466,20.55,8766,20.80,8873,23.74,,,10243,18.80,,,17918,7.640,,,18494,20.16/28012015,65520,8466,20.61,8766,20.80,8873,23.68,9259,17.43,10243,18.80,17906,20.70,17918,7.600,17890,19.93,18494,20.18/28012015,65580,8466,20.61,8766,20.86,8873,23.68,9259,17.43,10243,18.80,17906,20.71,17918,7.580,17890,19.92,,/28012015,65640,8466,20.61,8766,20.86,8873,23.61,9259,17.43,10243,18.80,17906,20.71,17918,7.580,17890,19.91,18494,20.17/28012015,65700,8466,20.61,8766,20.86,8873,23.61,,,10243,18.80,17906,20.73,17918,7.540,17890,19.91,18494,20.18/28012015,65760,8466,20.55,8766,20.80,8873,23.61,9259,17.43,,,,,17918,7.500,17890,19.92,18494,20.18/28012015,65820,8466,20.61,8766,20.86,,,9259,17.43,10243,18.80,17906,20.71,17918,7.490,,,,/28012015,65880,,,,,8873,23.55,,,10243,18.80,17906,20.74,,,17890,19.90,18494,20.19/28012015,65940,8466,20.55,8766,20.86,8873,23.55,9259,17.43,,,,,17918,7.460,17890,19.90,18494,20.20/28012015,66000,8466,20.61,8766,20.86,8873,23.55,,,10243,18.80,17906,20.72,17918,7.420,,,18494,20.19/28012015,66060,8466,20.61,8766,20.86,8873,23.55,9259,17.43,10243,18.80,,,,,17890,19.90,18494,20.20/28012015,66120,8466,20.61,8766,20.86,8873,23.55,9259,17.43,,,17906,20.72,17918,7.370,17890,19.88,18494,20.20/28012015,66180,,,8766,20.86,8873,23.55,9259,17.43,10243,18.80,17906,20.73,17918,7.340,17890,19.88,18494,20.20/28012015,66240,8466,20.61,8766,20.86,8873,23.55,9259,17.43,10243,18.80,,,17918,7.320,17890,19.87,,/28012015,66300,8466,20.61,8766,20.86,8873,23.49,9259,17.43,,,17906,20.72,,,17890,19.87,18494,20.21/28012015,66360,8466,20.61,8766,20.93,8873,23.49,9259,17.43,,,17906,20.73,17918,7.260,,,18494,20.22/28012015,66420,8466,20.61,8766,20.93,8873,23.49,,,10243,18.80,17906,20.73,,,17890,19.94,18494,20.22/28012015,66480,8466,20.61,8766,20.86,,,9259,17.49,10243,18.80,,,17918,7.230,,,18494,20.22/28012015,66540,8466,20.61,,,8873,23.49,9259,17.49,,,17906,20.74,17918,7.200,17890,20.10,18494,20.22/28012015,66600,8466,20.61,,,8873,23.49,9259,17.43,10243,18.86,17906,20.74,17918,7.170,17890,20.20,,/28012015,66660,,,,,8873,23.43,9259,17.43,10243,18.86,,,17918,7.160,,,18494,20.23/28012015,66720,8466,20.61,8766,20.93,8873,23.43,9259,17.43,,,17906,20.76,17918,7.140,17890,20.18,18494,20.23/28012015,66780,8466,20.61,8766,20.93,8873,23.43,9259,17.43,,,17906,20.75,17918,7.120,17890,20.18,,/28012015,66840,8466,20.61,8766,20.93,8873,23.43,9259,17.43,10243,18.86,,,,,17890,20.15,18494,20.23/28012015,66900,8466,20.61,8766,20.93,8873,23.43,9259,17.43,10243,18.86,17906,20.75,17918,7.060,,,18494,20.24/28012015,66960,8466,20.61,8766,20.93,8873,23.36,9259,17.43,10243,18.86,17906,20.77,,,17890,20.14,18494,20.24/28012015,67020,8466,20.61,8766,20.93,8873,23.36,9259,17.43,10243,18.86,17906,20.78,,,17890,20.12,18494,20.25/28012015,67080,8466,20.61,8766,20.93,8873,23.30,9259,17.43,10243,18.86,,,17918,7.020,17890,20.11,,/28012015,67140,8466,20.61,8766,20.86,8873,23.36,9259,17.43,10243,18.86,17906,20.78,,,,,18494,20.25/28012015,67200,8466,20.61,8766,20.93,8873,23.36,9259,17.43,,,17906,20.77,17918,6.980,17890,20.09,,/28012015,67260,8466,20.61,8766,20.93,8873,23.30,9259,17.43,10243,18.80,17906,20.78,17918,6.950,17890,20.10,18494,20.27/28012015,67320,,,8766,20.93,8873,23.30,,,10243,18.80,17906,20.78,17918,6.930,,,,/28012015,67380,8466,20.61,8766,20.93,8873,23.30,,,10243,18.74,17906,20.79,17918,6.900,17890,20.15,18494,20.26/28012015,67440,8466,20.61,,,8873,23.30,9259,17.43,10243,18.74,17906,20.80,,,17890,20.22,,/28012015,67500,8466,20.61,8766,20.86,8873,23.30,9259,17.43,10243,18.74,17906,20.80,17918,6.880,17890,20.29,18494,20.26/28012015,67560,,,8766,20.93,,,9259,17.43,10243,18.74,,,17918,6.840,17890,20.29,18494,20.28/28012015,67620,8466,20.61,8766,20.86,8873,23.30,9259,17.43,10243,18.74,17906,20.80,17918,6.830,17890,20.28,18494,20.27/28012015,67680,,,8766,20.93,8873,23.24,,,10243,18.74,17906,20.78,,,17890,20.31,,/28012015,67740,8466,20.61,8766,20.86,8873,23.24,,,10243,18.68,,,17918,6.820,,,18494,20.28/28012015,67800,8466,20.55,8766,20.93,8873,23.24,,,10243,18.68,17906,20.78,17918,6.780,17890,20.38,18494,20.28/28012015,67860,,,8766,20.86,,,,,10243,18.68,17906,20.78,,,17890,20.40,,/28012015,67920,8466,20.61,8766,20.86,8873,23.30,9259,17.43,10243,18.68,,,17918,6.750,,,18494,20.28/28012015,67980,,,8766,20.93,8873,23.36,9259,17.43,10243,18.74,17906,20.78,,,17890,20.41,,/28012015,68040,8466,20.61,8766,20.93,,,,,10243,18.74,17906,20.78,17918,6.740,17890,20.40,18494,20.27/28012015,68100,8466,20.55,8766,20.86,8873,23.43,,,10243,18.74,,,17918,6.720,,,18494,20.29/28012015,68160,8466,20.61,,,8873,23.49,,,10243,18.74,17906,20.78,17918,6.710,,,,/28012015,68220,,,8766,20.93,8873,23.49,9259,17.43,10243,18.74,,,17918,6.700,17890,20.58,18494,20.28/28012015,68280,8466,20.61,,,8873,23.55,,,10243,18.74,17906,20.78,17918,6.700,17890,20.68,18494,20.29/28012015,68340,,,8766,20.93,8873,23.55,9259,17.43,10243,18.74,17906,20.76,17918,6.680,,,18494,20.28/28012015,68400,8466,20.55,,,8873,23.61,,,10243,18.74,,,17918,6.650,17890,20.80,,/28012015,68460,8466,20.61,8766,20.86,8873,23.61,9259,17.43,10243,18.74,17906,20.77,17918,6.630,,,18494,20.28/28012015,68520,8466,20.55,8766,20.86,8873,23.61,9259,17.43,,,17906,20.78,,,17890,20.88,18494,20.29/28012015,68580,8466,20.55,8766,20.86,8873,23.61,,,10243,18.80,17906,20.79,17918,6.630,,,,/28012015,68640,8466,20.55,8766,20.93,8873,23.61,,,10243,18.80,,,17918,6.580,17890,20.98,18494,20.29/28012015,68700,8466,20.61,8766,20.93,8873,23.61,9259,17.43,10243,18.80,17906,20.78,,,,,18494,20.29/28012015,68760,8466,20.61,8766,20.93,8873,23.61,9259,17.43,10243,18.80,,,17918,6.560,17890,21.06,18494,20.28/28012015,68820,8466,20.55,8766,20.93,8873,23.55,,,10243,18.80,17906,20.78,17918,6.560,,,18494,20.30/28012015,68880,8466,20.61,8766,20.86,8873,23.55,9259,17.43,,,17906,20.78,17918,6.560,17890,21.10,,/28012015,68940,8466,20.61,8766,20.93,8873,23.55,,,10243,18.86,17906,20.78,,,17890,21.14,18494,20.30/28012015,69000,8466,20.61,,,8873,23.55,,,10243,18.93,17906,20.79,17918,6.520,,,18494,20.30/28012015,69060,8466,20.55,8766,20.93,,,9259,17.43,,,17906,20.80,17918,6.520,17890,21.16,,/28012015,69120,8466,20.55,,,,,,,10243,18.93,17906,20.79,17918,6.520,,,18494,20.30/28012015,69180,8466,20.61,8766,20.93,8873,23.49,,,,,17906,20.78,17918,6.500,17890,21.13,18494,20.31/28012015,69240,8466,20.55,8766,20.86,8873,23.49,,,10243,18.93,17906,20.81,,,17890,21.11,18494,20.32/28012015,69300,,,,,8873,23.55,,,,,17906,20.79,17918,6.480,17890,21.08,,/28012015,69360,8466,20.61,,,8873,23.49,9259,17.43,10243,18.99,17906,20.78,17918,6.470,17890,21.06,18494,20.32/28012015,69420,8466,20.61,8766,20.86,8873,23.43,9259,17.43,10243,18.99,,,17918,6.460,,,18494,20.32/28012015,69480,8466,20.55,8766,20.93,,,,,10243,18.99,17906,20.79,17918,6.460,17890,21.04,18494,20.32/28012015,69540,8466,20.55,8766,20.86,8873,23.43,,,10243,18.99,17906,20.79,17918,6.440,,,,/28012015,69600,8466,20.55,8766,20.86,,,,,10243,18.99,17906,20.79,17918,6.440,17890,21.02,18494,20.31/28012015,69660,8466,20.55,8766,20.86,8873,23.43,,,10243,18.99,17906,20.79,17918,6.420,17890,21.00,18494,20.31/28012015,69720,,,8766,20.86,8873,23.43,,,,,,,17918,6.420,,,18494,20.32/28012015,69780,8466,20.55,8766,20.86,8873,23.43,,,10243,18.99,17906,20.79,17918,6.420,17890,20.96,18494,20.32/28012015,69840,8466,20.55,,,8873,23.36,,,10243,18.99,,,17918,6.400,,,,/28012015,69900,,,8766,20.86,8873,23.36,,,,,17906,20.80,17918,6.400,17890,20.96,18494,20.32/28012015,69960,8466,20.55,8766,20.86,8873,23.43,,,,,17906,20.77,17918,6.390,,,,/28012015,70020,8466,20.55,8766,20.86,8873,23.43,,,10243,18.99,,,,,,,18494,20.31/28012015,70080,8466,20.55,,,,,,,10243,18.99,17906,20.79,17918,6.370,17890,20.89,18494,20.34/28012015,70140,,,8766,20.86,8873,23.49,,,10243,18.99,,,17918,6.380,17890,20.86,18494,20.32/28012015,70200,8466,20.55,8766,20.86,8873,23.55,,,10243,18.99,17906,20.79,17918,6.360,17890,20.86,,/28012015,70260,8466,20.55,8766,20.86,8873,23.55,,,10243,18.99,17906,20.78,17918,6.360,17890,20.83,18494,20.34/28012015,70320,8466,20.55,8766,20.86,8873,23.55,,,10243,18.99,17906,20.79,,,,,18494,20.34/28012015,70380,8466,20.55,8766,20.86,8873,23.61,,,10243,18.99,17906,20.79,17918,6.320,17890,20.78,18494,20.33/28012015,70440,,,8766,20.86,8873,23.68,,,10243,18.99,17906,20.78,,,17890,20.77,18494,20.33/28012015,70500,8466,20.55,8766,20.86,8873,23.68,,,10243,18.93,17906,20.79,17918,6.310,17890,20.74,18494,20.33/28012015,70560,8466,20.55,8766,20.86,8873,23.68,,,10243,18.93,,,,,,,,/28012015,70620,8466,20.55,8766,20.86,8873,23.68,,,10243,18.93,17906,20.79,,,17890,20.72,18494,20.34/28012015,70680,8466,20.55,8766,20.86,8873,23.68,,,10243,18.93,,,17918,6.290,17890,20.68,18494,20.34/28012015,70740,,,8766,20.86,8873,23.61,,,10243,18.93,17906,20.79,17918,6.280,,,,/28012015,70800,8466,20.55,8766,20.86,8873,23.61,,,10243,18.93,17906,20.81,,,17890,20.66,18494,20.34/28012015,70860,8466,20.55,8766,20.86,8873,23.61,,,10243,18.93,17906,20.80,17918,6.260,17890,20.60,18494,20.34/28012015,70920,8466,20.55,8766,20.86,8873,23.61,,,10243,18.86,17906,20.80,17918,6.250,,,,/28012015,70980,8466,20.55,8766,20.86,8873,23.61,,,10243,18.86,17906,20.81,17918,6.250,17890,20.58,18494,20.34/28012015,71040,8466,20.55,8766,20.86,8873,23.61,,,10243,18.86,17906,20.79,17918,6.220,,,18494,20.34/28012015,71100,8466,20.55,8766,20.86,8873,23.55,9259,17.43,10243,18.86,,,17918,6.230,17890,20.55,18494,20.35/28012015,71160,8466,20.55,8766,20.86,8873,23.55,9259,17.43,10243,18.86,17906,20.80,17918,6.220,17890,20.51,,/28012015,71220,8466,20.55,,,8873,23.55,,,,,17906,20.80,17918,6.210,17890,20.50,18494,20.34/28012015,71280,8466,20.55,8766,20.86,8873,23.55,9259,17.43,10243,18.86,,,,,17890,20.48,18494,20.36/28012015,71340,8466,20.55,8766,20.86,8873,23.55,,,10243,18.80,17906,20.80,17918,6.190,,,18494,20.35/28012015,71400,,,8766,20.86,8873,23.49,,,10243,18.80,17906,20.81,,,17890,20.44,18494,20.35/28012015,71460,8466,20.55,,,8873,23.49,,,10243,18.80,17906,20.81,17918,6.180,17890,20.42,18494,20.36/28012015,71520,,,8766,20.86,8873,23.55,9259,17.43,10243,18.80,17906,20.80,17918,6.160,17890,20.42,,/28012015,71580,8466,20.55,8766,20.86,,,,,10243,18.80,,,,,,,18494,20.35/28012015,71640,8466,20.55,8766,20.86,8873,23.55,9259,17.43,10243,18.80,17906,20.78,17918,6.150,,,,/28012015,71700,8466,20.49,8766,20.86,,,,,10243,18.74,,,17918,6.140,17890,20.34,18494,20.35/28012015,71760,8466,20.55,,,8873,23.49,,,10243,18.74,17906,20.78,17918,6.120,,,,/28012015,71820,8466,20.55,8766,20.86,8873,23.43,,,10243,18.74,17906,20.80,17918,6.120,17890,20.30,18494,20.36/28012015,71880,8466,20.55,8766,20.86,,,9259,17.43,10243,18.74,,,,,17890,20.28,18494,20.36/28012015,71940,,,8766,20.86,,,,,10243,18.68,17906,20.80,17918,6.110,17890,20.25,,/28012015,72000,8466,20.55,8766,20.86,8873,23.49,,,10243,18.68,,,17918,6.100,,,18494,20.36/28012015,72060,8466,20.55,8766,20.86,8873,23.49,,,10243,18.68,17906,20.80,17918,6.080,17890,20.23,18494,20.35/28012015,72120,8466,20.55,,,,,,,,,17906,20.78,17918,6.080,17890,20.21,,/28012015,72180,8466,20.49,8766,20.86,8873,23.43,,,10243,18.68,,,,,17890,20.19,,/28012015,72240,8466,20.55,8766,20.86,8873,23.43,,,,,17906,20.78,17918,6.080,17890,20.17,18494,20.36/28012015,72300,8466,20.55,8766,20.86,8873,23.43,9259,17.43,10243,18.61,17906,20.77,17918,6.060,,,18494,20.35/28012015,72360,8466,20.49,8766,20.86,8873,23.49,,,10243,18.61,17906,20.77,,,17890,20.14,,/28012015,72420,8466,20.49,8766,20.80,8873,23.43,,,,,,,17918,6.040,17890,20.12,18494,20.36/28012015,72480,,,8766,20.86,,,,,10243,18.61,17906,20.78,17918,6.030,17890,20.10,18494,20.37/28012015,72540,8466,20.49,8766,20.86,,,,,10243,18.55,,,,,17890,20.07,,/28012015,72600,8466,20.49,8766,20.86,8873,23.43,,,10243,18.55,17906,20.78,17918,6.020,,,18494,20.36/28012015,72660,8466,20.49,,,8873,23.43,,,10243,18.55,17906,20.77,17918,6.010,17890,20.05,18494,20.36/28012015,72720,8466,20.49,8766,20.80,8873,23.43,,,10243,18.55,17906,20.78,17918,6.000,,,,/28012015,72780,8466,20.49,8766,20.86,8873,23.43,,,10243,18.55,,,,,17890,20.00,18494,20.36/28012015,72840,8466,20.49,,,8873,23.36,,,10243,18.55,17906,20.77,17918,5.970,17890,19.98,18494,20.36/28012015,72900,8466,20.49,8766,20.86,8873,23.36,,,10243,18.55,17906,20.78,17918,5.970,,,18494,20.36/28012015,72960,8466,20.49,,,,,,,,,,,,,17890,19.94,18494,20.36/28012015,73020,8466,20.49,8766,20.80,8873,23.43,,,10243,18.49,,,,,17890,19.93,18494,20.36/28012015,73080,8466,20.49,,,,,,,10243,18.49,17906,20.78,17918,5.960,,,,/28012015,73140,,,8766,20.86,8873,23.36,,,10243,18.49,,,,,17890,19.91,18494,20.36/28012015,73200,8466,20.49,8766,20.80,8873,23.36,,,10243,18.49,17906,20.77,17918,5.920,17890,19.89,18494,20.36/28012015,73260,,,,,8873,23.36,,,10243,18.49,,,,,,,18494,20.36/28012015,73320,8466,20.49,8766,20.80,8873,23.36,,,10243,18.49,17906,20.76,17918,5.900,17890,19.85,18494,20.36/28012015,73380,8466,20.49,8766,20.86,,,,,10243,18.43,17906,20.77,17918,5.900,17890,19.84,18494,20.36/28012015,73440,8466,20.49,8766,20.80,8873,23.36,,,10243,18.43,,,17918,5.880,17890,19.82,,/28012015,73500,8466,20.49,8766,20.86,8873,23.36,,,10243,18.43,17906,20.77,,,,,18494,20.36/28012015,73560,8466,20.49,8766,20.80,8873,23.36,,,10243,18.43,17906,20.76,17918,5.870,17890,19.78,,/28012015,73620,8466,20.49,8766,20.86,8873,23.30,,,10243,18.43,17906,20.76,17918,5.870,17890,19.76,18494,20.36/28012015,73680,,,8766,20.80,8873,23.36,,,10243,18.36,17906,20.76,,,,,18494,20.36/28012015,73740,8466,20.49,8766,20.80,8873,23.36,,,10243,18.36,,,17918,5.860,17890,19.74,,/28012015,73800,8466,20.49,8766,20.80,,,,,,,17906,20.76,,,17890,19.72,18494,20.37/28012015,73860,,,,,8873,23.43,,,10243,18.36,17906,20.76,17918,5.840,17890,19.70,18494,20.36/28012015,73920,8466,20.49,8766,20.80,,,,,,,17906,20.77,17918,5.820,17890,19.68,,/28012015,73980,8466,20.49,,,8873,23.49,,,10243,18.36,,,17918,5.820,17890,19.67,18494,20.36/28012015,74040,8466,20.49,,,8873,23.49,,,10243,18.30,17906,20.76,17918,5.820,,,,/28012015,74100,8466,20.49,8766,20.80,8873,23.55,,,10243,18.30,17906,20.77,,,17890,19.65,18494,20.37/28012015,74160,8466,20.49,,,8873,23.55,,,,,17906,20.76,,,17890,19.63,,/28012015,74220,8466,20.49,8766,20.86,8873,23.61,,,10243,18.30,17906,20.76,17918,5.780,17890,19.62,18494,20.36/28012015,74280,8466,20.49,8766,20.80,8873,23.61,,,10243,18.30,,,17918,5.780,17890,19.60,18494,20.36/28012015,74340,8466,20.49,8766,20.80,8873,23.68,,,10243,18.24,17906,20.75,17918,5.770,17890,19.59,18494,20.36/28012015,74400,8466,20.49,,,8873,23.68,,,10243,18.24,,,17918,5.760,,,18494,20.35/28012015,74460,8466,20.49,8766,20.80,8873,23.68,,,10243,18.24,17906,20.76,17918,5.740,17890,19.54,,/28012015,74520,8466,20.49,8766,20.80,8873,23.61,,,10243,18.24,17906,20.76,17918,5.740,17890,19.53,18494,20.36/28012015,74580,,,8766,20.80,8873,23.61,,,,,17906,20.76,,,,,18494,20.36/28012015,74640,8466,20.49,8766,20.80,8873,23.61,,,10243,18.18,,,17918,5.740,17890,19.50,18494,20.37/28012015,74700,8466,20.49,8766,20.80,8873,23.61,,,,,17906,20.75,17918,5.720,17890,19.49,18494,20.36/28012015,74760,,,8766,20.80,8873,23.61,,,10243,18.18,17906,20.74,17918,5.700,,,18494,20.38/28012015,74820,8466,20.49,8766,20.80,8873,23.55,,,10243,18.18,17906,20.76,,,17890,19.48,,/28012015,74880,8466,20.49,8766,20.80,8873,23.55,,,10243,18.18,17906,20.74,17918,5.700,17890,19.45,18494,20.36/28012015,74940,8466,20.49,,,8873,23.55,,,10243,18.18,17906,20.75,17918,5.690,,,18494,20.36/28012015,75000,8466,20.49,8766,20.80,8873,23.49,,,10243,18.18,17906,20.75,17918,5.700,17890,19.43,18494,20.36/28012015,75060,8466,20.43,,,8873,23.55,,,,,,,17918,5.680,17890,19.42,18494,20.36/28012015,75120,8466,20.49,8766,20.80,8873,23.55,,,10243,18.11,17906,20.75,,,17890,19.40,,/28012015,75180,8466,20.49,8766,20.80,,,,,10243,18.11,,,17918,5.660,,,18494,20.37/28012015,75240,8466,20.43,,,8873,23.49,,,10243,18.11,17906,20.74,17918,5.640,17890,19.37,18494,20.36/28012015,75300,8466,20.43,,,,,,,10243,18.11,17906,20.75,,,17890,19.37,18494,20.36/28012015,75360,,,8766,20.80,8873,23.49,,,10243,18.11,,,17918,5.640,17890,19.35,18494,20.36/28012015,75420,8466,20.43,,,8873,23.49,,,10243,18.11,17906,20.75,17918,5.620,17890,19.33,,/28012015,75480,,,8766,20.80,8873,23.49,,,,,17906,20.74,,,,,18494,20.36/28012015,75540,8466,20.43,8766,20.80,8873,23.49,,,10243,18.11,17906,20.74,17918,5.640,17890,19.30,18494,20.36/28012015,75600,8466,20.43,,,,,,,10243,18.11,17906,20.74,17918,5.600,17890,19.30,18494,20.35/28012015,75660,8466,20.43,8766,20.80,8873,23.43,,,10243,18.05,,,17918,5.600,,,,/28012015,75720,8466,20.43,,,8873,23.43,,,10243,18.05,17906,20.74,,,17890,19.28,18494,20.36/28012015,75780,8466,20.43,8766,20.80,8873,23.43,,,,,17906,20.73,17918,5.590,17890,19.26,,/28012015,75840,8466,20.43,8766,20.80,,,,,10243,18.05,17906,20.73,17918,5.590,17890,19.24,18494,20.35/28012015,75900,8466,20.43,8766,20.80,8873,23.49,,,10243,18.05,17906,20.74,17918,5.560,17890,19.24,18494,20.36/28012015,75960,8466,20.43,8766,20.80,,,,,10243,17.99,17906,20.73,17918,5.560,17890,19.22,,/28012015,76020,8466,20.43,,,8873,23.43,,,10243,18.05,,,17918,5.560,,,18494,20.36/28012015,76080,,,8766,20.80,,,,,10243,18.05,17906,20.74,17918,5.540,17890,19.19,18494,20.36/28012015,76140,8466,20.43,8766,20.74,8873,23.43,,,10243,17.99,,,17918,5.540,17890,19.19,18494,20.35/28012015,76200,8466,20.43,,,8873,23.43,,,10243,17.99,17906,20.74,17918,5.530,17890,19.19,,/28012015,76260,8466,20.43,,,8873,23.43,,,10243,17.99,17906,20.74,,,,,18494,20.35/28012015,76320,,,,,8873,23.43,,,10243,17.99,,,17918,5.510,17890,19.18,18494,20.36/28012015,76380,8466,20.43,8766,20.80,8873,23.36,,,,,17906,20.71,,,17890,19.16,18494,20.36/28012015,76440,8466,20.43,8766,20.74,8873,23.36,,,10243,17.99,,,17918,5.500,17890,19.16,18494,20.34/28012015,76500,8466,20.43,8766,20.80,,,,,10243,18.05,17906,20.73,17918,5.490,17890,19.15,18494,20.36/28012015,76560,8466,20.43,8766,20.80,8873,23.43,,,10243,17.99,17906,20.73,,,,,18494,20.35/28012015,76620,8466,20.43,8766,20.74,8873,23.36,9259,17.36,10243,17.99,17906,20.72,17918,5.470,17890,19.15,,/28012015,76680,8466,20.43,8766,20.74,8873,23.36,,,,,,,17918,5.460,,,18494,20.36/28012015,76740,8466,20.43,8766,20.74,8873,23.36,,,,,17906,20.72,17918,5.440,17890,19.15,18494,20.34/28012015,76800,,,8766,20.80,8873,23.30,,,10243,17.99,17906,20.72,17918,5.440,17890,19.14,18494,20.34/28012015,76860,8466,20.43,8766,20.80,8873,23.36,,,10243,17.99,17906,20.72,,,,,18494,20.36/28012015,76920,8466,20.36,8766,20.74,8873,23.36,,,10243,17.99,,,17918,5.440,17890,19.15,18494,20.34/28012015,76980,8466,20.36,8766,20.74,8873,23.36,,,,,17906,20.71,17918,5.430,17890,19.14,,/28012015,77040,8466,20.43,8766,20.74,,,,,10243,17.99,,,17918,5.430,17890,19.11,18494,20.34/28012015,77100,,,8766,20.74,8873,23.30,,,10243,17.99,17906,20.70,,,,,18494,20.34/28012015,77160,8466,20.36,8766,20.74,8873,23.36,,,10243,17.99,17906,20.70,17918,5.400,17890,19.11,,/28012015,77220,8466,20.36,8766,20.74,8873,23.36,,,10243,17.99,17906,20.70,17918,5.420,,,18494,20.34/28012015,77280,8466,20.36,8766,20.74,8873,23.43,,,10243,17.99,,,17918,5.400,17890,19.10,18494,20.34/28012015,77340,,,8766,20.74,8873,23.43,,,10243,17.99,17906,20.70,17918,5.400,17890,19.09,18494,20.33/28012015,77400,,,,,8873,23.43,,,10243,17.99,17906,20.70,,,17890,19.08,18494,20.34/28012015,77460,8466,20.36,,,8873,23.49,,,10243,17.99,17906,20.70,17918,5.390,17890,19.08,,/28012015,77520,8466,20.36,8766,20.74,8873,23.55,,,10243,17.99,17906,20.70,,,,,18494,20.34/28012015,77580,8466,20.43,,,8873,23.55,,,,,17906,20.70,17918,5.380,17890,19.08,,/28012015,77640,,,8766,20.74,8873,23.55,,,10243,17.99,17906,20.70,17918,5.370,,,18494,20.33/28012015,77700,8466,20.36,8766,20.80,8873,23.61,,,,,17906,20.70,17918,5.360,17890,19.08,18494,20.33/28012015,77760,8466,20.36,8766,20.74,8873,23.61,,,10243,17.99,17906,20.70,,,17890,19.07,,/28012015,77820,8466,20.36,,,8873,23.68,,,10243,17.99,,,17918,5.350,17890,19.06,18494,20.33/28012015,77880,8466,20.36,8766,20.74,8873,23.68,,,10243,17.99,17906,20.70,17918,5.350,17890,19.04,,/28012015,77940,8466,20.36,8766,20.74,8873,23.68,,,10243,17.99,,,17918,5.340,,,18494,20.33/28012015,78000,,,8766,20.74,8873,23.68,,,10243,17.99,17906,20.70,,,17890,19.05,18494,20.34/28012015,78060,8466,20.36,8766,20.74,,,,,10243,17.99,17906,20.68,17918,5.330,17890,19.04,,/28012015,78120,8466,20.36,8766,20.74,8873,23.61,,,10243,17.99,,,17918,5.330,17890,19.02,18494,20.33/28012015,78180,8466,20.36,8766,20.74,8873,23.61,,,10243,17.99,17906,20.68,,,17890,19.03,18494,20.33/28012015,78240,8466,20.36,8766,20.74,8873,23.61,,,10243,17.99,17906,20.69,,,,,,/28012015,78300,8466,20.36,8766,20.74,8873,23.61,,,10243,17.93,,,17918,5.300,,,18494,20.32/28012015,78360,8466,20.36,,,,,,,10243,17.93,,,17918,5.300,17890,18.99,,/28012015,78420,8466,20.36,8766,20.74,8873,23.55,,,10243,17.93,,,,,,,18494,20.33/28012015,78480,8466,20.36,8766,20.74,8873,23.55,,,10243,17.93,17906,20.69,17918,5.300,17890,18.99,18494,20.34/28012015,78540,,,8766,20.74,8873,23.55,,,10243,17.93,17906,20.68,,,,,,/28012015,78600,8466,20.36,8766,20.74,8873,23.55,,,10243,17.93,,,17918,5.280,17890,18.98,18494,20.32/28012015,78660,8466,20.36,8766,20.74,8873,23.55,,,10243,17.93,17906,20.68,17918,5.280,,,18494,20.32/28012015,78720,8466,20.36,8766,20.74,8873,23.49,,,10243,17.99,17906,20.67,,,17890,18.98,18494,20.32/28012015,78780,,,,,8873,23.49,,,10243,17.93,17906,20.68,17918,5.280,17890,18.96,,/28012015,78840,8466,20.36,8766,20.74,8873,23.49,,,10243,17.99,17906,20.67,17918,5.260,17890,18.96,18494,20.31/28012015,78900,8466,20.36,8766,20.74,8873,23.49,9259,17.36,10243,17.99,,,,,,,18494,20.32/28012015,78960,8466,20.36,,,8873,23.49,,,10243,17.99,17906,20.67,17918,5.260,17890,18.96,,/28012015,79020,,,8766,20.74,8873,23.49,,,10243,17.99,17906,20.68,17918,5.240,17890,18.95,18494,20.32/28012015,79080,8466,20.36,,,,,9259,17.36,10243,17.99,,,,,,,18494,20.32/28012015,79140,8466,20.36,8766,20.74,,,,,10243,17.99,17906,20.68,17918,5.240,17890,18.94,18494,20.32/28012015,79200,8466,20.30,8766,20.68,8873,23.43,,,10243,17.99,17906,20.68,17918,5.240,,,18494,20.32/28012015,79260,8466,20.36,8766,20.68,8873,23.43,,,10243,17.99,17906,20.68,17918,5.240,17890,18.95,,/28012015,79320,,,8766,20.68,8873,23.43,,,10243,17.99,17906,20.69,,,17890,18.94,18494,20.32/28012015,79380,,,,,8873,23.43,,,10243,17.93,17906,20.68,17918,5.230,,,18494,20.32/28012015,79440,8466,20.36,8766,20.74,,,9259,17.36,10243,17.93,17906,20.68,17918,5.210,17890,18.94,,/28012015,79500,,,8766,20.74,8873,23.43,9259,17.36,,,17906,20.67,17918,5.210,17890,18.93,18494,20.32/28012015,79560,8466,20.30,8766,20.74,8873,23.43,,,,,17906,20.67,,,17890,18.92,18494,20.32/28012015,79620,8466,20.30,8766,20.74,8873,23.43,9259,17.36,10243,17.93,,,17918,5.200,17890,18.91,18494,20.31/28012015,79680,8466,20.36,8766,20.68,8873,23.43,,,10243,17.93,17906,20.68,17918,5.200,,,,/28012015,79740,8466,20.30,8766,20.68,8873,23.43,,,10243,17.93,17906,20.67,17918,5.200,17890,18.90,18494,20.30/28012015,79800,8466,20.30,8766,20.68,8873,23.43,,,,,17906,20.66,17918,5.180,17890,18.89,18494,20.31/28012015,79860,8466,20.30,8766,20.68,8873,23.36,,,10243,17.93,17906,20.67,17918,5.180,,,18494,20.30/28012015,79920,,,8766,20.68,8873,23.36,,,,,,,,,17890,18.88,,/28012015,79980,,,8766,20.68,8873,23.36,,,10243,17.93,17906,20.66,17918,5.170,17890,18.87,18494,20.31/28012015,80040,8466,20.30,8766,20.68,8873,23.36,,,10243,17.93,17906,20.66,17918,5.160,17890,18.88,18494,20.30/28012015,80100,,,8766,20.68,8873,23.43,,,10243,17.93,,,,,17890,18.86,18494,20.30/28012015,80160,8466,20.30,8766,20.74,8873,23.43,,,10243,17.93,17906,20.66,17918,5.140,,,18494,20.30/28012015,80220,8466,20.30,8766,20.68,8873,23.49,,,10243,17.93,,,,,17890,18.86,18494,20.30/28012015,80280,8466,20.30,8766,20.74,8873,23.55,,,10243,17.93,17906,20.65,17918,5.140,17890,18.87,,/28012015,80340,8466,20.30,8766,20.68,8873,23.55,,,,,,,17918,5.110,17890,18.86,18494,20.30/28012015,80400,8466,20.36,8766,20.68,8873,23.55,,,10243,17.93,17906,20.66,,,17890,18.86,,/28012015,80460,,,8766,20.68,8873,23.61,,,10243,17.93,,,17918,5.100,,,18494,20.30/28012015,80520,8466,20.30,8766,20.68,8873,23.61,,,10243,17.93,17906,20.64,,,17890,18.85,18494,20.30/28012015,80580,8466,20.30,8766,20.68,8873,23.61,,,10243,17.93,17906,20.64,17918,5.090,17890,18.84,,/28012015,80640,8466,20.30,,,8873,23.68,,,10243,17.93,17906,20.64,17918,5.070,,,18494,20.30/28012015,80700,8466,20.30,8766,20.68,8873,23.68,,,10243,17.93,17906,20.65,17918,5.080,,,18494,20.30/28012015,80760,8466,20.30,8766,20.68,8873,23.68,,,,,,,17918,5.080,,,18494,20.29/28012015,80820,,,8766,20.68,8873,23.61,,,10243,17.93,17906,20.64,,,17890,18.84,18494,20.29/28012015,80880,8466,20.30,8766,20.68,,,,,10243,17.93,,,17918,5.050,17890,18.83,18494,20.28/28012015,80940,,,8766,20.68,,,,,10243,17.93,17906,20.64,17918,5.040,,,,/28012015,81000,8466,20.30,8766,20.68,8873,23.61,,,10243,17.93,17906,20.65,17918,5.030,17890,18.83,18494,20.28/28012015,81060,8466,20.30,,,8873,23.61,,,,,17906,20.64,17918,5.020,17890,18.83,18494,20.28/28012015,81120,8466,20.30,8766,20.68,8873,23.61,,,10243,17.93,17906,20.64,17918,5.020,,,,/28012015,81180,8466,20.30,8766,20.68,8873,23.55,,,10243,17.93,17906,20.64,,,17890,18.82,18494,20.28/28012015,81240,,,8766,20.68,8873,23.55,,,10243,17.93,17906,20.64,17918,5.000,17890,18.81,18494,20.28/28012015,81300,,,8766,20.68,8873,23.55,,,10243,17.93,,,17918,5.000,17890,18.80,,/28012015,81360,8466,20.30,,,8873,23.49,,,10243,17.93,17906,20.65,17918,4.970,,,18494,20.29/28012015,81420,8466,20.30,8766,20.68,8873,23.55,9259,17.36,10243,17.93,17906,20.64,17918,4.970,17890,18.82,18494,20.27/28012015,81480,8466,20.30,8766,20.68,8873,23.55,,,10243,17.93,,,17918,4.960,17890,18.80,18494,20.28/28012015,81540,8466,20.30,8766,20.68,8873,23.49,,,10243,17.93,,,,,17890,18.81,,/28012015,81600,,,8766,20.68,8873,23.43,9259,17.36,10243,17.93,17906,20.64,17918,4.950,17890,18.80,18494,20.27/28012015,81660,8466,20.30,8766,20.68,8873,23.49,,,10243,17.86,17906,20.63,17918,4.940,17890,18.80,18494,20.28/28012015,81720,8466,20.30,8766,20.68,8873,23.49,,,10243,17.86,17906,20.63,,,17890,18.78,18494,20.27/28012015,81780,8466,20.30,8766,20.68,8873,23.49,,,10243,17.93,,,17918,4.940,,,18494,20.27/28012015,81840,,,8766,20.68,8873,23.49,,,10243,17.86,17906,20.63,,,17890,18.78,18494,20.27/28012015,81900,8466,20.30,8766,20.68,8873,23.43,,,,,,,17918,4.910,,,,/28012015,81960,8466,20.30,8766,20.61,,,,,10243,17.86,17906,20.62,17918,4.930,17890,18.78,18494,20.27/28012015,82020,8466,20.30,8766,20.68,8873,23.43,,,10243,17.86,17906,20.63,17918,4.920,17890,18.76,,/28012015,82080,8466,20.30,8766,20.68,,,,,10243,17.86,,,,,,,18494,20.26/28012015,82140,8466,20.24,8766,20.68,8873,23.43,,,,,17906,20.63,17918,4.900,17890,18.76,,/28012015,82200,,,8766,20.61,8873,23.43,,,10243,17.86,,,17918,4.890,17890,18.76,18494,20.27/28012015,82260,8466,20.24,,,8873,23.36,,,10243,17.86,17906,20.63,17918,4.900,17890,18.74,18494,20.28/28012015,82320,8466,20.24,8766,20.68,8873,23.36,,,10243,17.86,17906,20.62,,,17890,18.75,,/28012015,82380,8466,20.24,8766,20.68,8873,23.36,,,10243,17.86,,,17918,4.880,17890,18.74,18494,20.26/28012015,82440,8466,20.24,8766,20.61,,,,,10243,17.86,17906,20.62,17918,4.860,,,18494,20.25/28012015,82500,8466,20.24,8766,20.68,8873,23.43,,,10243,17.86,17906,20.62,,,17890,18.74,18494,20.26/28012015,82560,8466,20.24,,,8873,23.49,,,,,17906,20.62,17918,4.870,17890,18.74,,/28012015,82620,,,8766,20.61,8873,23.49,,,10243,17.86,,,17918,4.850,17890,18.73,18494,20.26/28012015,82680,8466,20.24,8766,20.61,8873,23.55,,,10243,17.86,17906,20.62,17918,4.860,17890,18.74,18494,20.24/28012015,82740,8466,20.24,8766,20.61,8873,23.55,,,10243,17.86,,,17918,4.850,,,,/28012015,82800,8466,20.30,,,8873,23.55,,,10243,17.86,17906,20.62,,,17890,18.73,18494,20.24/28012015,82860,8466,20.24,8766,20.68,8873,23.61,,,,,17906,20.61,17918,4.850,,,18494,20.24/28012015,82920,8466,20.24,8766,20.68,8873,23.61,,,10243,17.86,17906,20.60,17918,4.830,17890,18.72,,/28012015,82980,8466,20.24,8766,20.61,8873,23.68,,,10243,17.86,,,,,17890,18.70,18494,20.24/28012015,83040,8466,20.24,8766,20.61,8873,23.68,,,,,17906,20.61,17918,4.820,,,18494,20.24/28012015,83100,8466,20.24,8766,20.61,8873,23.68,,,10243,17.86,17906,20.60,17918,4.810,17890,18.70,18494,20.23/28012015,83160,8466,20.24,8766,20.68,8873,23.74,,,10243,17.86,,,,,,,,/28012015,83220,8466,20.24,8766,20.68,,,,,10243,17.86,17906,20.61,17918,4.800,,,18494,20.24/28012015,83280,8466,20.24,,,8873,23.68,,,10243,17.86,17906,20.60,17918,4.790,17890,18.70,18494,20.24/28012015,83280,8466,20.24,,,8873,23.68,,,10243,17.86,17906,20.60,17918,4.790,17890,18.70,18494,20.24/28012015,83340,8466,20.24,8766,20.68,,,,,10243,17.86,,,,,17890,18.69,18494,20.24/28012015,83400,8466,20.24,8766,20.61,8873,23.61,,,10243,17.86,17906,20.60,17918,4.790,,,18494,20.23/28012015,83460,8466,20.24,8766,20.61,8873,23.61,,,10243,17.86,,,17918,4.760,,,,/28012015,83520,8466,20.24,8766,20.68,8873,23.61,,,10243,17.86,17906,20.60,,,17890,18.69,18494,20.24/28012015,83580,8466,20.24,,,8873,23.61,,,10243,17.86,17906,20.58,17918,4.760,17890,18.68,18494,20.24/28012015,83640,8466,20.24,8766,20.61,8873,23.61,,,10243,17.86,,,17918,4.760,,,18494,20.24/28012015,83700,8466,20.24,8766,20.61,8873,23.55,,,,,17906,20.60,17918,4.740,17890,18.69,18494,20.23/28012015,83760,8466,20.24,8766,20.61,8873,23.55,,,10243,17.86,17906,20.60,,,17890,18.68,18494,20.24/28012015,83820,8466,20.24,8766,20.61,8873,23.55,,,10243,17.86,17906,20.59,17918,4.720,,,,/28012015,83880,8466,20.24,8766,20.61,,,,,10243,17.86,17906,20.60,,,17890,18.68,18494,20.23/28012015,83940,8466,20.24,,,8873,23.55,,,10243,17.80,,,17918,4.720,17890,18.68,,/28012015,84000,8466,20.24,8766,20.68,,,,,10243,17.86,17906,20.58,17918,4.710,17890,18.66,18494,20.22/28012015,84060,,,8766,20.61,8873,23.55,,,10243,17.86,17906,20.56,17918,4.700,17890,18.66,18494,20.23/28012015,84120,8466,20.18,8766,20.61,8873,23.49,,,10243,17.80,17906,20.58,,,17890,18.66,,/28012015,84180,8466,20.24,,,8873,23.49,,,10243,17.80,,,17918,4.700,,,18494,20.22/28012015,84240,8466,20.24,8766,20.61,8873,23.49,,,10243,17.80,17906,20.56,17918,4.680,17890,18.66,18494,20.23/28012015,84300,8466,20.18,,,8873,23.49,,,10243,17.80,17906,20.56,17918,4.680,17890,18.63,,/28012015,84360,8466,20.18,8766,20.61,8873,23.43,,,10243,17.80,17906,20.56,17918,4.660,,,18494,20.22/28012015,84420,8466,20.18,8766,20.61,,,,,10243,17.80,17906,20.56,17918,4.660,17890,18.64,,/28012015,84480,8466,20.18,8766,20.61,,,,,,,,,,,17890,18.62,18494,20.21/28012015,84540,8466,20.18,,,8873,23.43,,,10243,17.80,17906,20.56,17918,4.640,,,18494,20.22/28012015,84600,,,8766,20.61,8873,23.43,,,,,17906,20.56,17918,4.630,17890,18.62,,/28012015,84660,8466,20.18,,,8873,23.43,,,10243,17.80,,,,,17890,18.62,18494,20.22/28012015,84720,8466,20.18,8766,20.61,8873,23.43,,,10243,17.80,17906,20.56,17918,4.620,,,18494,20.22/28012015,84780,8466,20.18,8766,20.61,8873,23.36,,,10243,17.80,17906,20.56,,,17890,18.63,18494,20.22/28012015,84840,8466,20.18,8766,20.61,8873,23.43,,,10243,17.80,,,,,17890,18.61,,/28012015,84900,,,8766,20.61,8873,23.36,,,,,17906,20.55,17918,4.610,,,18494,20.20/28012015,84960,,,8766,20.61,8873,23.43,,,10243,17.80,,,17918,4.600,,,18494,20.20/28012015,85020,8466,20.18,8766,20.61,8873,23.43,9259,17.36,10243,17.80,17906,20.55,17918,4.580,17890,18.61,18494,20.20/28012015,85080,,,,,,,,,10243,17.80,,,,,,,18494,20.20/28012015,85140,8466,20.18,8766,20.61,8873,23.49,,,10243,17.80,17906,20.56,17918,4.570,17890,18.60,18494,20.20/28012015,85200,8466,20.18,8766,20.61,8873,23.49,,,10243,17.80,17906,20.56,17918,4.560,17890,18.62,18494,20.19/28012015,85260,8466,20.18,8766,20.68,8873,23.49,,,10243,17.80,,,17918,4.560,17890,18.60,18494,20.19/28012015,85320,8466,20.18,,,8873,23.55,,,,,17906,20.58,17918,4.550,,,18494,20.20/28012015,85380,8466,20.18,8766,20.68,8873,23.55,,,10243,17.80,,,17918,4.540,17890,18.60,18494,20.20/28012015,85440,8466,20.24,8766,20.74,8873,23.55,9259,17.36,10243,17.80,17906,20.57,17918,4.540,17890,18.60,18494,20.19/28012015,85500,8466,20.18,8766,20.74,8873,23.61,,,10243,17.80,17906,20.57,17918,4.520,17890,18.58,,/28012015,85560,8466,20.24,8766,20.74,8873,23.61,,,10243,17.80,17906,20.59,17918,4.520,17890,18.58,18494,20.20/28012015,85620,8466,20.24,8766,20.68,8873,23.61,,,10243,17.80,,,,,17890,18.57,18494,20.20/28012015,85680,,,,,8873,23.61,,,10243,17.80,17906,20.59,17918,4.500,17890,18.56,18494,20.20/28012015,85740,8466,20.24,8766,20.74,8873,23.61,,,,,17906,20.61,,,17890,18.57,18494,20.20/28012015,85800,8466,20.24,8766,20.74,8873,23.68,,,10243,17.80,17906,20.60,17918,4.480,,,18494,20.20/28012015,85860,8466,20.24,8766,20.80,8873,23.68,,,10243,17.74,17906,20.60,17918,4.470,17890,18.54,,/28012015,85920,8466,20.24,8766,20.80,8873,23.68,,,10243,17.74,,,,,17890,18.55,18494,20.20/28012015,85980,8466,20.24,8766,20.80,,,,,10243,17.80,17906,20.61,17918,4.450,17890,18.55,18494,20.19/28012015,86040,8466,20.24,8766,20.80,8873,23.74,,,10243,17.80,17906,20.60,17918,4.450,17890,18.55,,/28012015,86100,8466,20.24,8766,20.80,8873,23.68,,,10243,17.80,17906,20.62,17918,4.440,17890,18.54,18494,20.18/28012015,86160,8466,20.24,8766,20.86,,,,,10243,17.80,17906,20.62,17918,4.420,,,,/28012015,86220,8466,20.24,,,8873,23.61,,,10243,17.80,,,,,17890,18.54,18494,20.19/28012015,86280,8466,20.24,8766,20.86,,,,,10243,17.80,17906,20.62,17918,4.420,17890,18.54,18494,20.19/28012015,86340,8466,20.24,8766,20.86,8873,23.68,,,10243,17.74,,,17918,4.400,17890,18.54,,/