27122015,0,8466,20.74,,,8873,21.11,9259,22.18,10243,19.30,17906,21.10,17918,9.830,,,18494,20.88/27122015,60,8466,20.74,8766,21.99,8873,21.11,9259,22.18,10243,19.30,17906,21.09,,,17890,20.14,18494,20.88/27122015,120,8466,20.74,8766,21.99,8873,21.11,9259,22.24,10243,19.30,17906,21.10,17918,9.820,17890,20.14,18494,20.87/27122015,180,8466,20.68,8766,21.93,8873,21.18,,,10243,19.24,,,17918,9.820,,,18494,20.86/27122015,240,8466,20.68,8766,21.99,8873,21.11,9259,22.30,10243,19.30,17906,21.10,,,17890,20.10,,/27122015,300,8466,20.68,8766,21.93,8873,21.11,9259,22.30,10243,19.30,17906,21.08,17918,9.820,,,18494,20.86/27122015,360,,,8766,21.93,,,,,10243,19.24,17906,21.08,17918,9.820,17890,20.10,,/27122015,420,8466,20.68,8766,21.99,,,9259,22.36,10243,19.30,,,,,17890,20.09,18494,20.84/27122015,480,,,8766,21.93,8873,21.11,9259,22.43,10243,19.24,17906,21.08,17918,9.810,,,,/27122015,540,8466,20.68,8766,21.93,8873,21.11,9259,22.49,,,17906,21.09,17918,9.800,17890,20.07,18494,20.85/27122015,600,8466,20.61,8766,21.93,8873,21.11,9259,22.55,,,17906,21.10,,,,,,/27122015,660,8466,20.61,,,8873,21.11,,,10243,19.24,17906,21.10,17918,9.800,17890,20.06,18494,20.83/27122015,720,8466,20.61,8766,21.93,8873,21.11,9259,22.74,10243,19.24,,,17918,9.800,,,18494,20.84/27122015,780,8466,20.61,8766,21.93,8873,21.11,,,10243,19.24,17906,21.10,17918,9.780,17890,20.05,18494,20.82/27122015,840,8466,20.61,8766,21.93,8873,21.11,,,,,17906,21.10,,,17890,20.02,,/27122015,900,8466,20.61,8766,21.93,8873,21.11,9259,22.74,10243,19.24,17906,21.08,17918,9.780,17890,20.02,18494,20.82/27122015,960,8466,20.61,8766,21.93,8873,21.11,9259,22.74,10243,19.24,17906,21.08,17918,9.790,,,18494,20.80/27122015,1020,8466,20.61,8766,21.93,8873,21.11,9259,22.68,10243,19.24,17906,21.08,17918,9.780,17890,20.00,,/27122015,1080,,,8766,21.93,8873,21.11,,,10243,19.18,17906,21.08,,,17890,19.99,18494,20.81/27122015,1140,8466,20.55,8766,21.93,8873,21.11,9259,22.61,10243,19.18,,,17918,9.770,,,18494,20.80/27122015,1200,8466,20.55,8766,21.93,8873,21.11,9259,22.61,10243,19.18,17906,21.06,,,,,18494,20.78/27122015,1260,,,,,,,9259,22.55,10243,19.18,17906,21.06,,,17890,19.96,,/27122015,1320,8466,20.55,8766,21.93,8873,21.11,9259,22.49,,,,,17918,9.760,17890,19.97,18494,20.79/27122015,1380,8466,20.55,8766,21.93,8873,21.11,,,10243,19.18,17906,21.05,17918,9.760,17890,19.96,,/27122015,1440,,,8766,21.93,8873,21.11,9259,22.43,10243,19.18,17906,21.06,,,17890,19.95,18494,20.77/27122015,1500,8466,20.49,8766,21.93,8873,21.11,9259,22.43,10243,19.18,17906,21.06,17918,9.760,,,,/27122015,1560,8466,20.49,,,,,9259,22.36,10243,19.18,,,,,17890,19.94,18494,20.76/27122015,1620,8466,20.49,8766,21.93,8873,21.11,9259,22.30,,,17906,21.06,17918,9.740,17890,19.93,,/27122015,1680,8466,20.49,8766,21.86,8873,21.11,,,10243,19.18,17906,21.04,17918,9.750,17890,19.92,18494,20.76/27122015,1740,8466,20.49,,,8873,21.05,9259,22.30,10243,19.11,,,,,17890,19.92,,/27122015,1800,8466,20.49,8766,21.86,8873,21.11,9259,22.24,10243,19.18,17906,21.04,17918,9.760,17890,19.90,18494,20.74/27122015,1860,8466,20.49,8766,21.86,8873,21.05,9259,22.24,10243,19.11,,,17918,9.750,17890,19.89,18494,20.74/27122015,1920,8466,20.49,8766,21.86,8873,21.05,9259,22.18,10243,19.11,17906,21.04,,,,,,/27122015,1980,8466,20.49,8766,21.86,8873,21.05,9259,22.18,10243,19.11,,,17918,9.740,17890,19.89,18494,20.72/27122015,2040,8466,20.49,8766,21.86,8873,21.05,,,10243,19.11,17906,21.03,,,17890,19.88,18494,20.72/27122015,2100,,,8766,21.86,8873,21.05,9259,22.11,10243,19.11,,,17918,9.740,,,,/27122015,2160,8466,20.43,8766,21.86,,,9259,22.11,10243,19.11,17906,21.01,17918,9.730,17890,19.87,18494,20.71/27122015,2220,8466,20.43,,,8873,21.05,9259,22.05,10243,19.11,17906,21.01,17918,9.730,17890,19.85,,/27122015,2280,8466,20.43,8766,21.86,8873,21.05,9259,22.05,10243,19.11,17906,21.02,,,17890,19.84,18494,20.70/27122015,2340,8466,20.43,8766,21.86,8873,21.05,9259,22.05,10243,19.11,,,17918,9.730,17890,19.84,18494,20.69/27122015,2400,,,8766,21.86,8873,21.05,9259,21.99,10243,19.11,17906,21.01,17918,9.730,,,,/27122015,2460,8466,20.43,8766,21.86,8873,21.05,9259,21.99,10243,19.11,17906,21.00,,,17890,19.82,18494,20.68/27122015,2520,8466,20.43,,,,,9259,21.99,10243,19.11,17906,20.99,17918,9.720,,,,/27122015,2580,,,8766,21.86,8873,21.05,9259,21.93,,,,,,,17890,19.82,18494,20.67/27122015,2640,8466,20.43,8766,21.80,8873,21.05,9259,21.93,10243,19.11,17906,20.99,17918,9.720,,,18494,20.66/27122015,2700,8466,20.36,8766,21.86,8873,21.05,9259,21.93,10243,19.05,17906,20.98,17918,9.720,17890,19.80,,/27122015,2760,8466,20.36,8766,21.86,8873,21.05,9259,21.93,10243,19.05,17906,20.98,,,,,18494,20.66/27122015,2820,8466,20.36,8766,21.80,8873,21.05,,,10243,19.05,,,,,17890,19.78,,/27122015,2880,8466,20.36,8766,21.80,8873,21.05,9259,21.86,,,17906,20.98,17918,9.740,,,,/27122015,2940,8466,20.36,8766,21.80,8873,21.05,9259,21.86,10243,19.05,17906,20.97,17918,9.720,17890,19.76,18494,20.65/27122015,3000,8466,20.36,8766,21.80,8873,21.05,9259,21.80,10243,19.05,17906,20.96,17918,9.720,17890,19.76,18494,20.64/27122015,3060,8466,20.36,8766,21.80,8873,21.05,,,10243,19.05,17906,20.96,17918,9.720,17890,19.75,18494,20.63/27122015,3120,8466,20.36,,,,,9259,21.80,10243,19.05,17906,20.96,17918,9.720,,,18494,20.62/27122015,3180,8466,20.36,8766,21.80,8873,21.05,9259,21.74,10243,19.05,,,,,17890,19.74,18494,20.62/27122015,3240,8466,20.36,8766,21.80,,,9259,21.74,10243,19.05,17906,20.96,17918,9.740,17890,19.72,,/27122015,3300,,,8766,21.80,,,9259,21.74,,,,,17918,9.740,17890,19.72,18494,20.62/27122015,3360,8466,20.36,8766,21.80,8873,21.05,9259,21.74,10243,19.05,17906,20.95,17918,9.740,,,18494,20.60/27122015,3420,8466,20.30,8766,21.80,8873,20.99,,,10243,19.05,,,17918,9.750,17890,19.70,,/27122015,3480,8466,20.30,8766,21.80,8873,20.99,9259,21.68,10243,19.05,17906,20.95,,,17890,19.70,18494,20.60/27122015,3540,8466,20.30,8766,21.80,8873,20.99,9259,21.68,10243,18.99,17906,20.94,17918,9.740,17890,19.68,,/27122015,3600,8466,20.30,8766,21.80,,,9259,21.68,10243,18.99,17906,20.94,17918,9.740,,,18494,20.58/27122015,3660,8466,20.30,8766,21.80,8873,20.99,9259,21.68,10243,18.99,17906,20.92,17918,9.760,17890,19.68,,/27122015,3720,8466,20.30,8766,21.80,8873,20.99,,,10243,18.99,,,,,17890,19.68,18494,20.58/27122015,3780,8466,20.30,8766,21.80,8873,20.99,,,10243,18.99,,,17918,9.760,17890,19.66,18494,20.57/27122015,3840,8466,20.30,8766,21.80,8873,20.99,9259,21.61,,,17906,20.92,,,17890,19.66,,/27122015,3900,8466,20.30,8766,21.80,8873,20.99,,,10243,18.99,17906,20.92,17918,9.740,17890,19.64,18494,20.57/27122015,3960,,,8766,21.80,8873,20.99,9259,21.61,10243,18.99,,,,,,,,/27122015,4020,8466,20.24,8766,21.74,8873,20.99,,,10243,18.99,17906,20.91,17918,9.750,17890,19.64,18494,20.55/27122015,4080,8466,20.24,8766,21.74,,,9259,21.55,10243,18.99,,,,,,,,/27122015,4140,8466,20.24,8766,21.80,8873,20.99,9259,21.55,10243,18.99,17906,20.90,17918,9.760,17890,19.62,18494,20.54/27122015,4200,,,8766,21.74,8873,20.99,,,10243,18.99,,,17918,9.770,17890,19.62,18494,20.54/27122015,4260,8466,20.24,,,8873,20.99,9259,21.55,10243,18.93,17906,20.89,17918,9.760,,,18494,20.54/27122015,4320,8466,20.24,8766,21.74,8873,20.99,,,10243,18.93,17906,20.89,17918,9.780,17890,19.60,,/27122015,4380,8466,20.24,8766,21.74,8873,20.99,9259,21.61,10243,18.93,,,17918,9.770,17890,19.60,18494,20.54/27122015,4440,8466,20.24,8766,21.74,8873,20.99,,,10243,18.93,17906,20.89,17918,9.770,17890,19.58,,/27122015,4500,8466,20.24,8766,21.74,8873,20.99,9259,21.68,,,,,,,,,18494,20.52/27122015,4560,8466,20.18,8766,21.74,8873,20.99,9259,21.68,10243,18.93,17906,20.87,17918,9.760,17890,19.58,18494,20.52/27122015,4620,8466,20.18,8766,21.74,8873,20.99,9259,21.74,10243,18.93,17906,20.88,17918,9.760,,,18494,20.51/27122015,4680,8466,20.18,8766,21.74,8873,20.99,9259,21.74,,,,,17918,9.760,17890,19.56,,/27122015,4680,8466,20.18,8766,21.74,8873,20.99,9259,21.74,,,,,17918,9.760,17890,19.56,,/27122015,4740,,,,,8873,20.99,9259,21.86,10243,18.93,,,,,,,18494,20.52/27122015,4800,8466,20.18,8766,21.74,8873,20.99,,,10243,18.93,17906,20.86,17918,9.760,17890,19.56,,/27122015,4860,8466,20.18,8766,21.74,8873,20.99,9259,21.99,,,17906,20.86,17918,9.760,,,18494,20.49/27122015,4920,8466,20.18,,,8873,20.99,,,10243,18.93,,,17918,9.770,17890,19.54,,/27122015,4980,8466,20.18,8766,21.74,,,9259,22.05,10243,18.93,17906,20.85,,,,,18494,20.48/27122015,5040,8466,20.18,,,8873,20.99,9259,22.18,,,17906,20.84,17918,9.760,17890,19.53,18494,20.47/27122015,5100,8466,20.18,8766,21.74,8873,20.99,9259,22.24,10243,18.93,17906,20.83,,,17890,19.51,18494,20.48/27122015,5160,8466,20.18,8766,21.74,,,9259,22.24,10243,18.86,,,17918,9.760,,,18494,20.46/27122015,5220,8466,20.18,,,8873,20.93,,,10243,18.86,17906,20.83,17918,9.760,17890,19.51,18494,20.46/27122015,5280,8466,20.18,8766,21.74,8873,20.99,9259,22.43,10243,18.86,,,,,,,18494,20.46/27122015,5340,8466,20.11,8766,21.74,8873,20.93,,,10243,18.93,17906,20.82,17918,9.740,17890,19.49,,/27122015,5400,,,8766,21.68,8873,20.93,,,10243,18.86,,,17918,9.740,17890,19.49,18494,20.44/27122015,5460,8466,20.11,8766,21.68,8873,20.93,9259,22.43,10243,18.86,17906,20.81,17918,9.740,,,18494,20.45/27122015,5520,,,,,8873,20.93,9259,22.43,10243,18.86,17906,20.81,,,17890,19.47,18494,20.42/27122015,5580,8466,20.11,8766,21.74,,,9259,22.43,10243,18.86,17906,20.81,,,,,,/27122015,5640,8466,20.11,8766,21.68,,,9259,22.43,,,,,17918,9.740,17890,19.46,18494,20.42/27122015,5700,8466,20.11,8766,21.68,8873,20.93,9259,22.43,10243,18.86,17906,20.80,,,,,18494,20.42/27122015,5760,8466,20.11,8766,21.68,,,9259,22.43,,,17906,20.79,17918,9.740,17890,19.44,18494,20.41/27122015,5820,8466,20.11,8766,21.68,8873,20.93,9259,22.36,10243,18.86,,,,,17890,19.45,,/27122015,5880,8466,20.11,8766,21.68,8873,20.93,,,10243,18.86,17906,20.78,17918,9.750,17890,19.44,18494,20.40/27122015,5940,8466,20.11,,,8873,20.93,9259,22.36,10243,18.86,,,,,,,,/27122015,6000,8466,20.05,8766,21.68,8873,20.93,,,10243,18.86,17906,20.77,17918,9.740,17890,19.43,18494,20.39/27122015,6060,8466,20.05,8766,21.68,,,9259,22.30,10243,18.86,17906,20.78,17918,9.740,,,,/27122015,6120,8466,20.05,8766,21.68,8873,20.93,9259,22.30,,,17906,20.76,17918,9.740,17890,19.42,18494,20.38/27122015,6180,8466,20.05,8766,21.68,8873,20.93,9259,22.36,10243,18.80,,,,,17890,19.40,,/27122015,6240,8466,20.05,8766,21.68,8873,20.93,9259,22.36,10243,18.80,17906,20.75,17918,9.740,,,18494,20.38/27122015,6300,8466,20.05,8766,21.68,8873,20.93,,,10243,18.80,17906,20.75,,,17890,19.40,,/27122015,6360,8466,20.05,8766,21.68,,,9259,22.43,10243,18.80,,,17918,9.740,17890,19.38,18494,20.38/27122015,6420,,,8766,21.68,8873,20.93,9259,22.43,10243,18.80,17906,20.75,17918,9.730,17890,19.37,18494,20.37/27122015,6480,8466,20.05,,,8873,20.93,9259,22.49,10243,18.80,17906,20.74,,,,,18494,20.36/27122015,6540,8466,20.05,8766,21.68,8873,20.93,9259,22.55,10243,18.80,17906,20.74,17918,9.740,17890,19.36,,/27122015,6600,8466,20.05,8766,21.68,8873,20.93,9259,22.55,10243,18.80,,,,,,,18494,20.36/27122015,6660,8466,20.05,8766,21.68,8873,20.93,9259,22.61,10243,18.80,17906,20.74,17918,9.720,17890,19.36,18494,20.35/27122015,6720,,,8766,21.68,8873,20.93,9259,22.68,10243,18.80,17906,20.74,,,17890,19.35,18494,20.35/27122015,6780,8466,19.99,8766,21.61,8873,20.93,9259,22.68,10243,18.80,,,17918,9.720,17890,19.33,,/27122015,6840,8466,19.99,8766,21.61,,,9259,22.74,10243,18.80,17906,20.72,17918,9.720,17890,19.34,18494,20.32/27122015,6900,,,8766,21.61,8873,20.93,9259,22.68,10243,18.80,,,17918,9.720,,,18494,20.33/27122015,6960,8466,19.99,8766,21.61,8873,20.93,9259,22.68,10243,18.74,17906,20.71,,,,,18494,20.32/27122015,7020,8466,19.99,,,8873,20.93,9259,22.61,10243,18.74,17906,20.70,17918,9.710,17890,19.32,,/27122015,7080,,,8766,21.61,8873,20.93,9259,22.61,10243,18.74,,,17918,9.710,17890,19.32,18494,20.31/27122015,7140,8466,19.99,8766,21.61,8873,20.93,9259,22.61,10243,18.74,17906,20.70,,,17890,19.32,18494,20.31/27122015,7200,8466,19.99,8766,21.61,8873,20.93,9259,22.55,10243,18.80,17906,20.70,17918,9.720,,,18494,20.30/27122015,7260,8466,19.99,8766,21.61,8873,20.93,9259,22.55,10243,18.74,17906,20.70,17918,9.720,17890,19.30,,/27122015,7320,8466,19.99,8766,21.61,8873,20.86,9259,22.49,10243,18.74,,,17918,9.720,17890,19.30,18494,20.29/27122015,7380,,,8766,21.61,8873,20.93,9259,22.49,10243,18.74,17906,20.69,17918,9.730,17890,19.28,,/27122015,7440,8466,19.93,8766,21.61,,,9259,22.43,10243,18.74,17906,20.69,,,,,18494,20.26/27122015,7500,8466,19.93,8766,21.61,8873,20.86,9259,22.36,10243,18.74,17906,20.68,17918,9.740,17890,19.27,,/27122015,7560,8466,19.93,8766,21.61,8873,20.93,,,10243,18.74,,,,,17890,19.27,18494,20.26/27122015,7620,8466,19.93,8766,21.61,8873,20.86,9259,22.36,10243,18.74,17906,20.68,17918,9.720,,,,/27122015,7680,8466,19.93,8766,21.61,8873,20.93,9259,22.30,10243,18.74,,,17918,9.730,17890,19.26,18494,20.26/27122015,7740,,,8766,21.61,8873,20.86,9259,22.30,10243,18.74,17906,20.67,17918,9.730,,,18494,20.26/27122015,7800,8466,19.93,8766,21.61,8873,20.86,,,10243,18.74,,,17918,9.720,17890,19.26,18494,20.26/27122015,7860,8466,19.93,8766,21.61,8873,20.86,9259,22.24,10243,18.74,17906,20.65,,,17890,19.25,,/27122015,7920,,,8766,21.55,8873,20.86,,,10243,18.74,17906,20.65,17918,9.730,,,18494,20.24/27122015,7980,,,8766,21.61,8873,20.86,9259,22.24,10243,18.74,,,,,17890,19.24,,/27122015,8040,8466,19.93,8766,21.55,8873,20.86,9259,22.24,,,17906,20.64,17918,9.720,17890,19.23,18494,20.22/27122015,8100,8466,19.93,8766,21.61,,,9259,22.18,,,17906,20.63,17918,9.730,,,,/27122015,8160,8466,19.93,8766,21.55,8873,20.86,9259,22.18,10243,18.68,,,17918,9.730,17890,19.22,18494,20.22/27122015,8220,8466,19.93,8766,21.61,8873,20.86,9259,22.18,10243,18.68,17906,20.62,17918,9.740,17890,19.22,,/27122015,8280,,,8766,21.55,8873,20.86,9259,22.11,10243,18.68,17906,20.62,,,17890,19.21,18494,20.21/27122015,8340,8466,19.93,8766,21.55,,,9259,22.11,10243,18.68,17906,20.61,17918,9.730,17890,19.20,,/27122015,8400,8466,19.93,8766,21.55,,,,,,,,,17918,9.740,,,18494,20.20/27122015,8460,8466,19.86,8766,21.55,8873,20.86,9259,22.05,10243,18.68,17906,20.61,17918,9.740,17890,19.19,,/27122015,8520,8466,19.93,8766,21.55,8873,20.86,,,10243,18.68,17906,20.61,,,,,18494,20.19/27122015,8580,8466,19.86,8766,21.55,8873,20.86,9259,22.05,10243,18.68,17906,20.59,17918,9.740,17890,19.18,18494,20.19/27122015,8640,,,,,8873,20.86,9259,22.05,10243,18.68,,,,,,,,/27122015,8700,8466,19.86,8766,21.55,8873,20.86,9259,21.99,10243,18.68,17906,20.60,17918,9.740,17890,19.18,18494,20.17/27122015,8760,8466,19.86,8766,21.55,,,9259,21.99,10243,18.68,,,17918,9.740,17890,19.17,,/27122015,8820,8466,19.86,,,8873,20.86,,,10243,18.68,17906,20.59,,,,,18494,20.17/27122015,8880,8466,19.86,8766,21.55,8873,20.86,9259,21.99,10243,18.68,,,17918,9.730,17890,19.14,18494,20.16/27122015,8940,8466,19.86,8766,21.55,8873,20.86,9259,21.93,10243,18.68,17906,20.58,17918,9.720,17890,19.16,,/27122015,9000,8466,19.86,,,8873,20.86,9259,21.93,10243,18.68,,,17918,9.730,17890,19.14,18494,20.16/27122015,9060,8466,19.86,8766,21.55,8873,20.86,9259,21.93,,,17906,20.57,17918,9.730,,,,/27122015,9120,8466,19.86,8766,21.55,8873,20.86,9259,21.93,,,,,17918,9.720,17890,19.12,18494,20.14/27122015,9180,8466,19.86,8766,21.55,8873,20.86,,,10243,18.61,17906,20.56,,,17890,19.13,,/27122015,9240,8466,19.86,8766,21.55,8873,20.80,9259,21.86,,,17906,20.57,17918,9.730,17890,19.14,18494,20.14/27122015,9300,,,8766,21.55,8873,20.80,9259,21.86,10243,18.61,,,17918,9.720,,,18494,20.14/27122015,9360,8466,19.80,8766,21.55,8873,20.86,9259,21.86,10243,18.61,17906,20.56,,,17890,19.13,18494,20.12/27122015,9420,8466,19.80,,,8873,20.86,,,10243,18.61,,,17918,9.720,17890,19.11,,/27122015,9480,8466,19.80,8766,21.55,8873,20.86,9259,21.80,10243,18.61,,,,,,,18494,20.12/27122015,9540,8466,19.80,8766,21.55,,,9259,21.80,10243,18.61,17906,20.56,17918,9.720,17890,19.10,,/27122015,9600,,,8766,21.55,8873,20.80,9259,21.80,10243,18.61,17906,20.54,17918,9.720,,,18494,20.11/27122015,9660,8466,19.80,8766,21.55,8873,20.86,9259,21.80,10243,18.61,,,,,17890,19.11,18494,20.10/27122015,9720,,,8766,21.55,8873,20.80,9259,21.74,10243,18.61,17906,20.53,17918,9.720,,,,/27122015,9720,,,8766,21.55,8873,20.80,9259,21.74,10243,18.61,17906,20.53,17918,9.720,,,,/27122015,9780,8466,19.80,8766,21.55,8873,20.86,9259,21.74,,,,,17918,9.720,17890,19.08,18494,20.09/27122015,9780,8466,19.80,8766,21.55,8873,20.86,9259,21.74,,,,,17918,9.720,17890,19.08,18494,20.09/27122015,9840,8466,19.80,8766,21.49,,,9259,21.74,10243,18.61,17906,20.54,17918,9.730,,,18494,20.09/27122015,9900,8466,19.80,8766,21.49,8873,20.86,9259,21.74,,,17906,20.52,17918,9.710,17890,19.08,,/27122015,9960,8466,19.80,,,8873,20.80,9259,21.74,10243,18.61,,,,,17890,19.07,18494,20.08/27122015,10020,8466,19.80,8766,21.49,8873,20.80,9259,21.74,10243,18.55,17906,20.52,17918,9.700,,,18494,20.08/27122015,10080,,,8766,21.55,8873,20.80,9259,21.68,10243,18.61,17906,20.51,17918,9.720,17890,19.07,,/27122015,10140,8466,19.80,8766,21.49,8873,20.80,9259,21.68,10243,18.61,,,17918,9.700,17890,19.06,18494,20.07/27122015,10200,8466,19.74,8766,21.49,8873,20.80,,,10243,18.55,17906,20.50,,,,,,/27122015,10260,8466,19.80,8766,21.49,8873,20.80,9259,21.68,10243,18.61,17906,20.49,17918,9.690,17890,19.07,18494,20.05/27122015,10320,8466,19.74,,,8873,20.80,9259,21.68,10243,18.55,17906,20.49,,,17890,19.06,18494,20.06/27122015,10380,8466,19.74,8766,21.49,8873,20.80,9259,21.68,10243,18.55,,,17918,9.700,,,18494,20.04/27122015,10440,8466,19.74,8766,21.49,8873,20.80,,,10243,18.55,17906,20.48,,,17890,19.04,,/27122015,10500,8466,19.74,8766,21.49,8873,20.80,9259,21.68,10243,18.55,17906,20.48,17918,9.700,,,18494,20.04/27122015,10560,8466,19.74,8766,21.49,8873,20.80,9259,21.68,,,,,17918,9.680,17890,19.04,,/27122015,10620,8466,19.74,,,8873,20.80,9259,21.68,10243,18.55,17906,20.49,,,17890,19.03,18494,20.04/27122015,10680,8466,19.74,8766,21.49,8873,20.80,9259,21.68,10243,18.55,,,17918,9.660,,,18494,20.03/27122015,10740,8466,19.74,8766,21.49,8873,20.80,9259,21.74,10243,18.55,17906,20.49,17918,9.660,17890,19.02,,/27122015,10800,8466,19.74,8766,21.49,,,9259,21.74,10243,18.55,17906,20.48,,,17890,19.02,18494,20.02/27122015,10860,8466,19.74,8766,21.49,8873,20.80,9259,21.80,10243,18.55,,,17918,9.640,,,18494,20.01/27122015,10920,,,,,8873,20.80,9259,21.86,10243,18.55,17906,20.47,17918,9.640,17890,19.00,18494,20.01/27122015,10980,,,8766,21.49,8873,20.80,9259,21.93,10243,18.55,,,,,17890,19.00,,/27122015,11040,,,8766,21.49,8873,20.80,,,10243,18.55,17906,20.46,17918,9.640,17890,18.99,18494,19.99/27122015,11100,8466,19.74,8766,21.49,8873,20.80,9259,22.05,10243,18.55,17906,20.46,17918,9.620,,,18494,20.00/27122015,11160,8466,19.74,8766,21.49,8873,20.80,9259,22.18,10243,18.55,,,17918,9.620,17890,18.99,,/27122015,11220,8466,19.74,8766,21.49,8873,20.80,9259,22.24,,,17906,20.46,,,17890,18.98,18494,19.98/27122015,11280,8466,19.74,8766,21.49,8873,20.80,,,10243,18.49,,,17918,9.600,17890,18.99,,/27122015,11340,,,,,8873,20.80,9259,22.36,10243,18.49,17906,20.44,,,17890,18.97,18494,19.98/27122015,11400,8466,19.68,8766,21.49,8873,20.80,9259,22.43,10243,18.55,,,17918,9.600,,,18494,19.98/27122015,11460,8466,19.68,8766,21.49,8873,20.80,9259,22.43,10243,18.49,17906,20.44,17918,9.600,17890,18.97,,/27122015,11520,,,8766,21.49,8873,20.80,9259,22.49,10243,18.49,17906,20.44,17918,9.590,,,18494,19.97/27122015,11580,8466,19.68,8766,21.43,8873,20.80,9259,22.49,10243,18.55,17906,20.42,,,,,18494,19.97/27122015,11640,,,,,8873,20.80,9259,22.49,10243,18.49,,,17918,9.580,17890,18.95,,/27122015,11700,8466,19.68,8766,21.43,8873,20.80,9259,22.49,10243,18.49,17906,20.44,17918,9.570,,,18494,19.95/27122015,11760,8466,19.68,,,8873,20.80,9259,22.49,10243,18.49,17906,20.43,17918,9.540,17890,18.95,18494,19.94/27122015,11820,8466,19.68,8766,21.49,8873,20.74,9259,22.49,10243,18.55,17906,20.41,17918,9.560,17890,18.93,18494,19.94/27122015,11880,8466,19.68,8766,21.49,8873,20.80,9259,22.43,,,,,17918,9.540,,,,/27122015,11940,8466,19.68,,,8873,20.80,9259,22.43,10243,18.49,17906,20.41,,,17890,18.93,18494,19.94/27122015,12000,8466,19.68,8766,21.49,8873,20.80,,,10243,18.49,17906,20.40,,,,,18494,19.92/27122015,12060,,,8766,21.49,8873,20.80,9259,22.36,,,17906,20.40,,,17890,18.92,,/27122015,12120,8466,19.68,8766,21.43,,,9259,22.36,10243,18.49,17906,20.40,17918,9.520,,,18494,19.91/27122015,12180,,,8766,21.49,8873,20.80,9259,22.36,10243,18.49,,,,,17890,18.90,,/27122015,12240,8466,19.68,8766,21.43,,,,,10243,18.49,17906,20.39,17918,9.510,17890,18.91,18494,19.91/27122015,12300,8466,19.61,8766,21.43,8873,20.80,9259,22.36,10243,18.49,17906,20.38,,,17890,18.90,,/27122015,12360,,,8766,21.43,8873,20.80,9259,22.36,10243,18.49,17906,20.40,17918,9.500,,,18494,19.90/27122015,12420,8466,19.61,8766,21.43,8873,20.80,9259,22.36,10243,18.49,17906,20.39,17918,9.490,17890,18.90,18494,19.89/27122015,12480,8466,19.61,8766,21.43,8873,20.80,9259,22.36,10243,18.49,17906,20.37,,,17890,18.89,18494,19.89/27122015,12540,8466,19.61,8766,21.43,8873,20.80,9259,22.43,10243,18.49,17906,20.37,17918,9.480,17890,18.89,,/27122015,12600,8466,19.61,8766,21.43,8873,20.74,9259,22.43,10243,18.49,,,17918,9.460,,,18494,19.88/27122015,12660,,,8766,21.43,8873,20.74,9259,22.49,10243,18.49,17906,20.36,,,17890,18.88,18494,19.88/27122015,12720,8466,19.61,,,8873,20.80,9259,22.55,,,17906,20.35,,,17890,18.88,,/27122015,12780,8466,19.61,8766,21.43,8873,20.80,9259,22.55,10243,18.43,,,,,17890,18.87,18494,19.88/27122015,12840,8466,19.61,8766,21.43,8873,20.74,9259,22.55,10243,18.49,17906,20.35,17918,9.430,17890,18.86,18494,19.86/27122015,12900,8466,19.61,,,8873,20.80,9259,22.49,10243,18.43,17906,20.36,17918,9.420,,,18494,19.85/27122015,12960,8466,19.61,8766,21.43,8873,20.74,9259,22.49,10243,18.43,17906,20.36,17918,9.420,17890,18.87,,/27122015,13020,8466,19.61,8766,21.43,8873,20.74,9259,22.49,,,17906,20.35,17918,9.410,17890,18.86,18494,19.84/27122015,13080,8466,19.55,8766,21.43,8873,20.74,9259,22.49,10243,18.43,,,,,17890,18.86,,/27122015,13140,8466,19.61,,,,,9259,22.43,10243,18.43,17906,20.35,17918,9.390,17890,18.85,18494,19.84/27122015,13200,8466,19.61,8766,21.43,8873,20.74,9259,22.43,10243,18.43,,,17918,9.390,17890,18.85,,/27122015,13260,8466,19.61,8766,21.43,8873,20.74,9259,22.43,10243,18.43,17906,20.34,17918,9.380,17890,18.85,18494,19.82/27122015,13320,,,8766,21.43,8873,20.74,9259,22.36,10243,18.43,,,,,,,,/27122015,13380,8466,19.55,8766,21.43,,,,,,,17906,20.34,17918,9.360,17890,18.85,18494,19.82/27122015,13440,8466,19.55,8766,21.43,8873,20.74,9259,22.36,10243,18.43,,,17918,9.350,17890,18.84,,/27122015,13500,8466,19.55,8766,21.43,8873,20.74,9259,22.30,,,17906,20.33,,,,,18494,19.82/27122015,13560,8466,19.55,8766,21.43,8873,20.74,,,10243,18.43,,,17918,9.350,17890,18.84,18494,19.80/27122015,13620,8466,19.55,8766,21.43,8873,20.74,9259,22.30,,,17906,20.32,17918,9.330,17890,18.83,,/27122015,13680,,,8766,21.43,8873,20.74,9259,22.24,10243,18.43,17906,20.32,17918,9.320,17890,18.82,18494,19.80/27122015,13740,8466,19.55,8766,21.43,8873,20.74,,,,,,,17918,9.310,17890,18.81,18494,19.79/27122015,13800,8466,19.55,8766,21.36,8873,20.74,9259,22.24,10243,18.43,,,17918,9.310,,,,/27122015,13860,8466,19.55,8766,21.36,,,9259,22.18,10243,18.43,17906,20.33,17918,9.310,17890,18.80,18494,19.77/27122015,13920,,,8766,21.36,8873,20.74,,,10243,18.43,17906,20.33,17918,9.300,,,18494,19.78/27122015,13980,8466,19.55,8766,21.36,8873,20.74,9259,22.18,10243,18.43,17906,20.32,17918,9.270,17890,18.81,,/27122015,14040,8466,19.55,8766,21.36,8873,20.74,9259,22.18,10243,18.43,,,,,,,18494,19.78/27122015,14100,,,8766,21.36,8873,20.74,9259,22.11,10243,18.43,17906,20.30,17918,9.270,17890,18.79,,/27122015,14160,8466,19.55,8766,21.36,8873,20.74,,,10243,18.36,17906,20.31,17918,9.260,,,18494,19.76/27122015,14220,8466,19.55,,,8873,20.68,9259,22.11,10243,18.43,17906,20.30,17918,9.260,17890,18.79,18494,19.76/27122015,14280,,,8766,21.36,8873,20.68,9259,22.11,10243,18.43,,,,,,,,/27122015,14340,,,8766,21.36,8873,20.74,9259,22.05,10243,18.43,,,,,17890,18.78,18494,19.75/27122015,14400,8466,19.55,8766,21.36,8873,20.68,9259,22.05,10243,18.43,17906,20.30,17918,9.240,17890,18.78,18494,19.74/27122015,14460,8466,19.55,8766,21.36,8873,20.68,9259,22.05,10243,18.43,17906,20.28,,,17890,18.78,,/27122015,14520,8466,19.49,8766,21.36,8873,20.68,,,10243,18.36,17906,20.28,17918,9.220,17890,18.78,18494,19.75/27122015,14580,8466,19.55,8766,21.36,8873,20.68,,,,,17906,20.26,,,17890,18.77,,/27122015,14640,8466,19.49,8766,21.36,8873,20.68,,,10243,18.43,,,17918,9.200,,,18494,19.73/27122015,14700,8466,19.49,8766,21.36,8873,20.68,9259,21.99,10243,18.36,17906,20.27,17918,9.200,17890,18.78,,/27122015,14760,8466,19.49,8766,21.36,8873,20.68,9259,21.99,10243,18.36,,,,,17890,18.76,18494,19.72/27122015,14820,,,,,8873,20.68,9259,21.99,10243,18.36,17906,20.27,17918,9.180,17890,18.76,18494,19.72/27122015,14880,8466,19.49,8766,21.36,8873,20.68,9259,21.93,10243,18.36,17906,20.25,17918,9.170,,,18494,19.70/27122015,14940,8466,19.49,,,8873,20.68,9259,21.93,10243,18.36,,,,,17890,18.74,,/27122015,15000,,,8766,21.36,,,9259,21.93,,,17906,20.25,17918,9.170,17890,18.75,18494,19.70/27122015,15060,8466,19.49,8766,21.36,8873,20.68,9259,21.93,10243,18.36,17906,20.24,17918,9.150,17890,18.74,18494,19.70/27122015,15120,8466,19.49,8766,21.36,8873,20.68,9259,21.86,10243,18.36,17906,20.24,17918,9.150,,,,/27122015,15180,8466,19.49,8766,21.36,8873,20.68,9259,21.86,10243,18.36,,,17918,9.130,17890,18.75,18494,19.70/27122015,15240,8466,19.49,8766,21.36,8873,20.68,,,10243,18.36,17906,20.24,,,17890,18.74,,/27122015,15300,,,8766,21.36,8873,20.68,9259,21.86,10243,18.36,,,17918,9.120,17890,18.73,18494,19.70/27122015,15360,8466,19.49,8766,21.36,8873,20.68,9259,21.86,10243,18.36,17906,20.24,17918,9.120,,,,/27122015,15420,8466,19.49,8766,21.30,8873,20.68,9259,21.80,,,,,17918,9.100,17890,18.73,18494,19.68/27122015,15480,8466,19.49,8766,21.36,8873,20.68,9259,21.80,10243,18.36,17906,20.24,17918,9.100,17890,18.72,18494,19.67/27122015,15540,8466,19.49,8766,21.36,8873,20.68,9259,21.80,,,,,17918,9.100,,,,/27122015,15600,8466,19.49,8766,21.36,,,9259,21.80,10243,18.36,17906,20.22,17918,9.080,17890,18.70,18494,19.67/27122015,15660,8466,19.49,8766,21.36,8873,20.61,9259,21.80,10243,18.36,,,,,17890,18.71,,/27122015,15720,,,8766,21.36,8873,20.68,9259,21.80,10243,18.30,17906,20.22,17918,9.080,17890,18.70,18494,19.64/27122015,15780,,,8766,21.36,8873,20.68,,,,,17906,20.22,17918,9.060,,,,/27122015,15840,8466,19.49,8766,21.30,8873,20.61,9259,21.74,10243,18.30,,,17918,9.070,17890,18.70,18494,19.64/27122015,15900,8466,19.43,8766,21.36,8873,20.68,9259,21.74,10243,18.36,17906,20.20,,,,,18494,19.65/27122015,15960,,,8766,21.30,8873,20.61,9259,21.74,10243,18.30,,,17918,9.040,17890,18.71,18494,19.63/27122015,16020,8466,19.43,8766,21.36,8873,20.61,9259,21.74,10243,18.36,17906,20.20,17918,9.020,,,,/27122015,16080,8466,19.43,8766,21.36,8873,20.61,,,10243,18.30,17906,20.20,,,17890,18.69,18494,19.63/27122015,16140,8466,19.43,8766,21.36,8873,20.61,9259,21.74,10243,18.30,,,17918,9.020,,,18494,19.62/27122015,16200,8466,19.43,8766,21.36,8873,20.61,9259,21.68,10243,18.30,17906,20.18,17918,9.000,17890,18.69,18494,19.62/27122015,16260,8466,19.43,8766,21.30,8873,20.61,9259,21.68,,,,,17918,9.000,,,,/27122015,16320,8466,19.43,8766,21.30,8873,20.61,9259,21.68,10243,18.30,17906,20.18,,,17890,18.68,18494,19.60/27122015,16380,8466,19.43,8766,21.30,8873,20.61,,,10243,18.30,,,,,17890,18.67,18494,19.60/27122015,16440,8466,19.43,8766,21.30,8873,20.61,9259,21.68,10243,18.30,17906,20.18,,,17890,18.66,18494,19.60/27122015,16500,8466,19.43,8766,21.30,8873,20.61,9259,21.68,10243,18.30,17906,20.18,17918,8.970,,,18494,19.60/27122015,16560,8466,19.43,8766,21.30,8873,20.61,9259,21.61,10243,18.30,17906,20.16,17918,8.940,17890,18.67,,/27122015,16620,8466,19.43,8766,21.30,8873,20.61,9259,21.61,10243,18.30,,,,,,,18494,19.59/27122015,16680,8466,19.43,8766,21.30,,,,,10243,18.30,17906,20.16,,,17890,18.66,18494,19.59/27122015,16740,8466,19.43,8766,21.30,8873,20.61,9259,21.61,10243,18.30,,,17918,8.930,,,18494,19.58/27122015,16800,8466,19.43,8766,21.30,8873,20.61,9259,21.61,10243,18.30,17906,20.16,17918,8.930,17890,18.65,18494,19.58/27122015,16860,8466,19.43,8766,21.30,8873,20.61,9259,21.61,10243,18.30,17906,20.14,17918,8.900,,,18494,19.58/27122015,16920,8466,19.43,8766,21.30,8873,20.61,9259,21.55,10243,18.30,,,,,17890,18.64,18494,19.57/27122015,16980,8466,19.36,8766,21.30,8873,20.61,,,10243,18.30,17906,20.15,17918,8.900,17890,18.65,,/27122015,17040,8466,19.36,8766,21.30,8873,20.61,9259,21.55,10243,18.30,17906,20.14,,,,,18494,19.56/27122015,17100,,,8766,21.30,8873,20.55,9259,21.55,10243,18.30,17906,20.14,17918,8.880,17890,18.64,18494,19.56/27122015,17160,,,,,8873,20.61,9259,21.55,10243,18.24,,,17918,8.870,17890,18.65,,/27122015,17220,8466,19.36,8766,21.30,8873,20.55,9259,21.55,10243,18.30,17906,20.14,,,,,18494,19.56/27122015,17280,8466,19.36,8766,21.30,8873,20.61,9259,21.55,10243,18.30,,,,,17890,18.62,18494,19.55/27122015,17340,8466,19.36,,,8873,20.55,9259,21.49,10243,18.24,17906,20.13,17918,8.840,17890,18.63,18494,19.55/27122015,17400,8466,19.36,8766,21.30,8873,20.61,9259,21.49,10243,18.30,17906,20.11,,,,,,/27122015,17460,8466,19.36,8766,21.30,8873,20.55,9259,21.49,10243,18.24,17906,20.10,17918,8.820,17890,18.61,18494,19.54/27122015,17520,8466,19.36,8766,21.30,8873,20.55,9259,21.49,,,17906,20.12,17918,8.810,,,18494,19.54/27122015,17580,8466,19.36,8766,21.30,8873,20.55,,,10243,18.30,,,17918,8.800,17890,18.61,,/27122015,17640,8466,19.36,8766,21.30,8873,20.55,9259,21.49,10243,18.24,,,,,17890,18.62,,/27122015,17700,8466,19.36,8766,21.30,8873,20.55,9259,21.49,10243,18.24,17906,20.12,17918,8.770,17890,18.61,18494,19.53/27122015,17760,8466,19.36,,,,,,,10243,18.24,17906,20.10,,,,,18494,19.52/27122015,17820,,,8766,21.30,8873,20.55,9259,21.49,,,17906,20.10,17918,8.760,17890,18.61,,/27122015,17880,8466,19.36,8766,21.30,,,9259,21.49,10243,18.24,,,17918,8.750,17890,18.61,18494,19.50/27122015,17940,,,8766,21.24,8873,20.55,9259,21.43,10243,18.24,17906,20.10,,,,,,/27122015,18000,,,8766,21.30,,,,,10243,18.24,17906,20.10,17918,8.730,17890,18.60,,/27122015,18060,8466,19.36,8766,21.30,8873,20.55,9259,21.43,10243,18.24,17906,20.10,17918,8.720,,,18494,19.49/27122015,18120,8466,19.36,8766,21.24,8873,20.55,9259,21.43,10243,18.24,,,17918,8.700,17890,18.60,,/27122015,18180,8466,19.30,8766,21.24,8873,20.55,9259,21.43,,,17906,20.08,,,17890,18.59,18494,19.50/27122015,18240,8466,19.30,8766,21.30,8873,20.55,9259,21.43,,,17906,20.07,17918,8.690,17890,18.58,18494,19.50/27122015,18300,,,8766,21.24,8873,20.55,9259,21.43,10243,18.24,,,17918,8.690,,,18494,19.49/27122015,18360,8466,19.36,8766,21.24,8873,20.55,9259,21.43,10243,18.24,17906,20.07,,,17890,18.58,,/27122015,18420,8466,19.30,8766,21.24,,,,,10243,18.24,,,17918,8.640,17890,18.58,18494,19.48/27122015,18480,8466,19.30,,,8873,20.55,,,10243,18.24,17906,20.06,,,17890,18.57,18494,19.48/27122015,18540,8466,19.30,,,8873,20.55,9259,21.36,10243,18.24,17906,20.07,17918,8.640,,,18494,19.47/27122015,18600,8466,19.30,8766,21.24,8873,20.55,9259,21.36,10243,18.24,,,,,17890,18.57,,/27122015,18660,8466,19.30,,,8873,20.55,,,10243,18.24,17906,20.06,17918,8.600,17890,18.57,18494,19.46/27122015,18720,8466,19.30,8766,21.24,8873,20.55,9259,21.36,10243,18.24,17906,20.05,17918,8.590,,,18494,19.47/27122015,18780,8466,19.30,8766,21.24,8873,20.55,9259,21.36,10243,18.24,,,17918,8.580,17890,18.55,18494,19.46/27122015,18840,8466,19.30,8766,21.24,,,9259,21.36,,,17906,20.06,,,17890,18.55,,/27122015,18900,8466,19.30,8766,21.24,8873,20.55,9259,21.30,10243,18.24,17906,20.06,17918,8.560,17890,18.55,18494,19.45/27122015,18960,8466,19.30,8766,21.18,8873,20.55,9259,21.36,,,17906,20.05,17918,8.580,,,18494,19.45/27122015,19020,8466,19.30,8766,21.18,8873,20.55,,,10243,18.24,17906,20.04,17918,8.560,,,18494,19.45/27122015,19080,8466,19.30,8766,21.18,8873,20.55,9259,21.30,10243,18.24,,,17918,8.550,17890,18.54,,/27122015,19140,8466,19.30,8766,21.18,8873,20.55,9259,21.30,10243,18.24,17906,20.03,,,17890,18.54,18494,19.46/27122015,19200,8466,19.30,8766,21.18,8873,20.49,9259,21.30,10243,18.24,,,17918,8.530,,,18494,19.45/27122015,19260,,,8766,21.18,8873,20.55,9259,21.30,10243,18.18,17906,20.03,,,17890,18.54,,/27122015,19320,8466,19.24,8766,21.11,8873,20.49,9259,21.30,10243,18.18,,,17918,8.540,17890,18.52,18494,19.44/27122015,19380,8466,19.24,8766,21.18,8873,20.49,,,10243,18.18,17906,20.01,17918,8.520,17890,18.51,,/27122015,19440,8466,19.24,,,8873,20.55,9259,21.30,10243,18.18,17906,20.02,,,,,18494,19.44/27122015,19500,8466,19.24,8766,21.11,8873,20.49,9259,21.30,10243,18.18,,,17918,8.500,17890,18.52,18494,19.43/27122015,19560,,,8766,21.11,8873,20.49,9259,21.30,,,17906,20.00,17918,8.500,17890,18.52,18494,19.43/27122015,19620,8466,19.24,,,8873,20.49,9259,21.24,10243,18.18,17906,19.99,17918,8.480,17890,18.51,,/27122015,19680,8466,19.24,8766,21.11,8873,20.49,,,10243,18.18,17906,19.98,17918,8.500,,,18494,19.43/27122015,19740,8466,19.24,8766,21.11,8873,20.49,9259,21.24,10243,18.18,,,,,17890,18.52,,/27122015,19800,8466,19.24,8766,21.11,8873,20.49,9259,21.24,10243,18.18,17906,19.98,17918,8.480,17890,18.50,18494,19.42/27122015,19860,,,8766,21.11,8873,20.49,9259,21.24,10243,18.18,17906,19.96,,,,,,/27122015,19920,8466,19.24,8766,21.11,8873,20.49,9259,21.24,10243,18.18,17906,19.96,17918,8.480,17890,18.49,18494,19.42/27122015,19980,8466,19.24,8766,21.11,8873,20.49,9259,21.24,10243,18.18,,,,,,,,/27122015,20040,8466,19.24,8766,21.11,8873,20.49,9259,21.24,10243,18.18,17906,19.96,17918,8.480,17890,18.48,18494,19.42/27122015,20100,8466,19.24,,,8873,20.49,9259,21.24,10243,18.18,17906,19.94,,,17890,18.48,,/27122015,20160,8466,19.24,8766,21.11,8873,20.49,9259,21.24,10243,18.18,,,17918,8.480,,,18494,19.41/27122015,20220,8466,19.18,8766,21.11,8873,20.49,9259,21.24,,,17906,19.95,17918,8.460,17890,18.48,18494,19.41/27122015,20280,,,8766,21.11,8873,20.49,9259,21.24,10243,18.11,,,17918,8.460,17890,18.47,,/27122015,20340,8466,19.18,8766,21.11,8873,20.49,9259,21.18,,,,,,,,,18494,19.40/27122015,20400,8466,19.18,8766,21.11,,,9259,21.18,10243,18.18,17906,19.92,17918,8.460,17890,18.48,,/27122015,20460,8466,19.18,,,8873,20.49,,,10243,18.11,17906,19.93,17918,8.460,17890,18.47,18494,19.38/27122015,20520,8466,19.18,8766,21.11,8873,20.49,9259,21.18,10243,18.18,,,17918,8.450,17890,18.46,18494,19.40/27122015,20580,8466,19.18,8766,21.11,8873,20.49,,,10243,18.11,17906,19.94,,,,,,/27122015,20640,,,8766,21.11,,,9259,21.18,10243,18.11,17906,19.91,17918,8.460,17890,18.47,18494,19.38/27122015,20700,8466,19.18,8766,21.11,8873,20.49,9259,21.24,10243,18.11,,,17918,8.440,,,,/27122015,20760,8466,19.18,8766,21.11,8873,20.49,9259,21.18,,,17906,19.92,17918,8.460,17890,18.46,18494,19.38/27122015,20820,8466,19.18,8766,21.11,8873,20.49,9259,21.18,10243,18.11,17906,19.91,17918,8.450,,,,/27122015,20880,8466,19.18,8766,21.11,8873,20.49,9259,21.18,10243,18.11,,,,,,,18494,19.37/27122015,20940,8466,19.18,,,,,9259,21.18,10243,18.11,17906,19.90,17918,8.440,17890,18.45,18494,19.37/27122015,21000,,,8766,21.11,8873,20.49,9259,21.18,10243,18.11,,,,,,,,/27122015,21060,,,8766,21.11,8873,20.49,,,10243,18.11,17906,19.90,17918,8.440,17890,18.44,18494,19.36/27122015,21120,,,,,8873,20.49,9259,21.18,10243,18.11,17906,19.89,,,17890,18.45,18494,19.34/27122015,21180,8466,19.18,8766,21.11,8873,20.49,9259,21.18,10243,18.11,,,17918,8.450,,,,/27122015,21240,8466,19.11,,,,,9259,21.18,10243,18.11,17906,19.89,17918,8.440,17890,18.44,18494,19.36/27122015,21300,8466,19.18,8766,21.11,8873,20.49,,,10243,18.11,17906,19.89,,,17890,18.43,,/27122015,21360,8466,19.11,8766,21.11,8873,20.49,9259,21.11,10243,18.11,,,17918,8.420,,,18494,19.35/27122015,21420,,,8766,21.11,8873,20.49,9259,21.11,10243,18.11,17906,19.87,17918,8.430,17890,18.43,,/27122015,21480,8466,19.11,8766,21.11,8873,20.49,9259,21.11,10243,18.11,17906,19.86,,,17890,18.42,18494,19.34/27122015,21540,8466,19.11,8766,21.11,,,9259,21.11,10243,18.11,,,17918,8.420,,,,/27122015,21600,8466,19.11,8766,21.11,8873,20.49,9259,21.11,10243,18.11,17906,19.87,17918,8.420,17890,18.42,18494,19.34/27122015,21660,8466,19.18,8766,21.11,,,,,10243,18.11,17906,19.86,,,,,,/27122015,21720,8466,19.11,8766,21.11,8873,20.49,9259,21.11,10243,18.11,17906,19.86,17918,8.420,17890,18.41,18494,19.34/27122015,21780,8466,19.11,8766,21.11,8873,20.49,9259,21.11,10243,18.11,,,17918,8.410,17890,18.42,18494,19.33/27122015,21840,,,8766,21.11,8873,20.49,9259,21.11,,,17906,19.85,17918,8.400,,,,/27122015,21900,8466,19.11,8766,21.11,8873,20.49,,,10243,18.11,17906,19.84,,,17890,18.40,18494,19.33/27122015,21960,8466,19.11,8766,21.11,8873,20.49,,,10243,18.11,17906,19.83,17918,8.380,,,18494,19.33/27122015,22020,8466,19.11,8766,21.11,8873,20.49,9259,21.11,10243,18.11,17906,19.83,,,17890,18.41,18494,19.32/27122015,22080,8466,19.11,8766,21.11,8873,20.49,9259,21.11,10243,18.11,,,17918,8.400,17890,18.41,,/27122015,22140,,,8766,21.11,8873,20.49,9259,21.11,10243,18.05,17906,19.82,17918,8.400,17890,18.40,18494,19.30/27122015,22200,,,8766,21.11,8873,20.49,9259,21.11,10243,18.05,,,17918,8.380,,,,/27122015,22260,8466,19.11,,,8873,20.43,9259,21.11,10243,18.05,17906,19.83,,,17890,18.39,18494,19.31/27122015,22320,8466,19.11,8766,21.11,8873,20.49,9259,21.11,,,17906,19.82,17918,8.380,17890,18.40,18494,19.30/27122015,22380,8466,19.11,8766,21.11,8873,20.43,9259,21.11,10243,18.05,,,17918,8.380,17890,18.40,,/27122015,22440,,,8766,21.11,8873,20.43,9259,21.11,10243,18.05,17906,19.82,17918,8.380,,,18494,19.30/27122015,22500,8466,19.11,8766,21.11,8873,20.43,9259,21.11,10243,18.05,,,17918,8.360,17890,18.38,18494,19.29/27122015,22560,8466,19.11,8766,21.11,8873,20.49,9259,21.05,10243,18.05,17906,19.82,17918,8.360,17890,18.38,18494,19.30/27122015,22620,8466,19.11,8766,21.11,8873,20.43,9259,21.05,10243,18.05,17906,19.81,17918,8.360,17890,18.39,,/27122015,22680,8466,19.05,8766,21.11,8873,20.43,9259,21.05,10243,18.05,,,,,17890,18.38,18494,19.29/27122015,22740,8466,19.05,8766,21.11,8873,20.43,,,10243,18.05,17906,19.79,17918,8.360,,,18494,19.27/27122015,22800,8466,19.05,8766,21.11,8873,20.43,9259,21.05,10243,18.05,,,17918,8.360,17890,18.37,,/27122015,22860,8466,19.05,,,8873,20.43,9259,21.05,10243,18.05,17906,19.78,,,17890,18.38,18494,19.27/27122015,22920,8466,19.05,8766,21.05,,,9259,21.05,10243,18.05,17906,19.79,,,,,,/27122015,22980,8466,19.05,8766,21.05,8873,20.43,,,10243,18.05,17906,19.78,17918,8.340,17890,18.36,18494,19.27/27122015,23040,8466,19.05,8766,21.05,8873,20.43,9259,21.05,,,,,,,,,18494,19.27/27122015,23100,8466,19.05,8766,21.11,8873,20.43,9259,21.05,10243,18.05,17906,19.77,17918,8.320,17890,18.38,,/27122015,23160,,,8766,21.05,8873,20.43,9259,21.05,10243,18.05,,,17918,8.320,,,18494,19.26/27122015,23220,8466,19.05,8766,21.11,8873,20.43,9259,21.05,10243,18.05,17906,19.77,,,17890,18.36,18494,19.26/27122015,23280,8466,19.05,,,8873,20.43,,,10243,18.05,17906,19.77,,,17890,18.34,,/27122015,23340,8466,19.05,8766,21.05,8873,20.43,9259,21.05,10243,18.05,17906,19.76,,,,,18494,19.29/27122015,23400,,,8766,21.05,8873,20.43,9259,21.05,10243,18.05,,,17918,8.320,17890,18.34,18494,19.31/27122015,23460,8466,19.05,8766,21.05,8873,20.43,9259,21.05,,,17906,19.77,17918,8.300,,,18494,19.36/27122015,23520,,,8766,21.05,8873,20.43,,,10243,18.05,17906,19.77,17918,8.290,17890,18.33,,/27122015,23580,8466,19.05,8766,21.05,8873,20.43,9259,20.99,10243,18.05,,,17918,8.290,17890,18.33,18494,19.46/27122015,23640,,,8766,21.05,8873,20.43,,,10243,18.05,17906,19.75,,,17890,18.33,18494,19.58/27122015,23700,8466,19.05,8766,21.05,8873,20.43,9259,21.05,10243,18.05,17906,19.74,17918,8.270,,,,/27122015,23760,8466,18.99,8766,21.05,,,9259,21.05,10243,17.99,17906,19.75,17918,8.260,17890,18.34,18494,19.72/27122015,23820,8466,18.99,8766,21.05,8873,20.43,9259,21.05,,,17906,19.73,17918,8.260,17890,18.34,,/27122015,23880,,,8766,21.05,,,9259,21.05,10243,17.99,17906,19.74,,,17890,18.34,18494,19.85/27122015,23940,,,,,8873,20.43,9259,20.99,10243,17.99,17906,19.74,17918,8.260,,,,/27122015,24000,8466,19.05,8766,21.05,8873,20.43,,,10243,18.05,,,17918,8.250,17890,18.32,18494,19.92/27122015,24060,8466,18.99,8766,21.05,8873,20.36,9259,20.99,10243,18.05,17906,19.73,17918,8.240,17890,18.32,,/27122015,24120,8466,18.99,,,8873,20.36,9259,20.99,10243,17.99,17906,19.73,17918,8.230,17890,18.31,18494,19.98/27122015,24180,8466,18.99,8766,21.05,8873,20.43,9259,20.99,10243,17.99,,,,,17890,18.32,,/27122015,24240,8466,18.99,8766,21.05,8873,20.36,9259,20.99,10243,17.99,17906,19.73,17918,8.220,,,18494,20.00/27122015,24300,8466,18.99,8766,21.05,8873,20.36,,,,,17906,19.73,17918,8.220,17890,18.31,18494,20.01/27122015,24360,8466,18.99,8766,21.05,,,9259,20.99,10243,17.99,17906,19.72,17918,8.200,17890,18.31,,/27122015,24420,8466,18.99,,,8873,20.36,9259,20.99,10243,17.99,,,17918,8.200,17890,18.32,18494,20.01/27122015,24480,8466,18.99,8766,21.05,8873,20.36,9259,20.99,10243,17.99,17906,19.72,17918,8.200,17890,18.31,18494,20.02/27122015,24540,8466,18.99,8766,21.05,8873,20.36,,,,,17906,19.72,,,17890,18.30,18494,20.02/27122015,24600,,,8766,21.05,8873,20.36,9259,20.99,10243,17.99,,,17918,8.170,17890,18.30,,/27122015,24660,8466,18.99,8766,21.11,8873,20.36,,,10243,17.99,17906,19.70,17918,8.160,,,18494,20.03/27122015,24720,8466,18.99,8766,21.05,8873,20.36,9259,20.99,10243,17.99,,,,,17890,18.31,,/27122015,24780,8466,18.99,8766,21.05,,,9259,20.99,10243,17.99,17906,19.70,17918,8.150,17890,18.30,18494,20.03/27122015,24840,,,8766,21.05,8873,20.36,9259,20.99,10243,17.99,,,17918,8.140,,,,/27122015,24900,8466,18.99,8766,21.11,,,9259,20.99,,,17906,19.70,17918,8.120,17890,18.30,18494,20.02/27122015,24960,8466,18.99,8766,21.11,8873,20.36,9259,20.99,10243,17.99,,,17918,8.120,17890,18.30,,/27122015,25020,8466,18.99,8766,21.11,8873,20.36,9259,20.99,10243,17.99,17906,19.69,,,17890,18.31,18494,20.02/27122015,25080,,,8766,21.11,8873,20.36,9259,20.99,,,17906,19.70,17918,8.100,17890,18.30,,/27122015,25140,8466,18.93,8766,21.11,,,9259,20.99,10243,17.99,17906,19.70,,,,,18494,20.00/27122015,25200,8466,18.99,8766,21.11,8873,20.30,9259,20.99,10243,17.99,,,17918,8.070,17890,18.30,18494,20.01/27122015,25260,8466,18.99,,,8873,20.36,9259,20.99,10243,17.99,,,17918,8.040,,,,/27122015,25320,8466,18.93,8766,21.11,8873,20.36,9259,20.99,10243,17.99,17906,19.68,,,17890,18.34,,/27122015,25380,,,8766,21.11,8873,20.30,,,10243,17.99,17906,19.68,17918,8.020,,,18494,20.00/27122015,25440,8466,18.93,8766,21.11,8873,20.36,9259,20.99,10243,17.99,,,,,17890,18.36,,/27122015,25500,8466,18.93,8766,21.11,8873,20.36,9259,20.99,10243,17.99,17906,19.68,,,,,18494,20.00/27122015,25560,8466,18.93,8766,21.11,8873,20.30,9259,20.93,10243,17.99,17906,19.68,17918,7.970,17890,18.40,,/27122015,25620,8466,18.93,8766,21.11,8873,20.30,9259,20.99,10243,17.99,17906,19.67,17918,7.940,,,18494,20.00/27122015,25680,8466,18.93,8766,21.11,,,9259,20.93,10243,17.99,,,,,17890,18.46,18494,19.98/27122015,25740,8466,18.93,8766,21.11,,,,,10243,18.05,17906,19.68,17918,7.900,17890,18.48,,/27122015,25800,8466,18.93,8766,21.11,8873,20.30,9259,20.93,10243,18.05,17906,19.68,,,17890,18.53,18494,19.98/27122015,25860,8466,18.93,8766,21.11,8873,20.30,9259,20.93,10243,18.05,17906,19.68,17918,7.880,,,,/27122015,25920,8466,18.93,8766,21.11,8873,20.30,9259,20.99,10243,18.05,17906,19.68,17918,7.860,17890,18.56,18494,19.97/27122015,25980,8466,18.93,8766,21.11,8873,20.30,9259,20.93,10243,18.11,17906,19.67,17918,7.840,,,18494,19.97/27122015,26040,8466,18.93,8766,21.11,8873,20.30,9259,20.93,,,,,17918,7.800,17890,18.58,,/27122015,26100,,,8766,21.11,8873,20.30,9259,20.93,10243,18.11,17906,19.67,,,17890,18.62,18494,19.97/27122015,26160,8466,18.93,8766,21.11,,,9259,20.99,10243,18.11,,,17918,7.780,17890,18.67,18494,19.96/27122015,26220,8466,18.93,8766,21.11,8873,20.30,,,10243,18.11,17906,19.67,17918,7.760,,,,/27122015,26280,8466,18.93,8766,21.11,8873,20.30,9259,20.93,10243,18.11,17906,19.67,,,17890,18.70,18494,19.96/27122015,26340,8466,18.93,8766,21.11,,,9259,20.93,10243,18.11,,,17918,7.730,17890,18.77,18494,19.95/27122015,26400,8466,18.93,8766,21.11,8873,20.30,9259,20.93,,,17906,19.67,17918,7.710,17890,18.79,18494,19.95/27122015,26460,8466,18.93,8766,21.11,8873,20.30,9259,20.93,10243,18.18,17906,19.67,,,,,18494,19.95/27122015,26520,8466,18.93,8766,21.11,8873,20.24,9259,20.93,10243,18.18,17906,19.66,17918,7.680,17890,18.80,18494,19.94/27122015,26580,8466,18.93,8766,21.11,8873,20.24,9259,20.93,10243,18.18,,,17918,7.660,17890,18.82,,/27122015,26640,,,,,8873,20.24,9259,20.93,,,17906,19.66,,,17890,18.83,18494,19.93/27122015,26700,8466,18.86,8766,21.11,8873,20.30,9259,20.93,10243,18.24,,,,,,,18494,19.93/27122015,26760,,,8766,21.11,8873,20.30,,,10243,18.24,17906,19.67,17918,7.600,17890,18.85,,/27122015,26820,8466,18.86,8766,21.11,8873,20.30,9259,20.93,10243,18.18,,,17918,7.590,17890,18.86,18494,19.92/27122015,26880,8466,18.86,,,8873,20.24,9259,20.93,10243,18.24,17906,19.66,17918,7.560,,,,/27122015,26940,8466,18.86,8766,21.18,8873,20.24,9259,20.93,10243,18.24,,,,,17890,18.92,18494,19.92/27122015,27000,8466,18.86,8766,21.18,8873,20.24,9259,20.93,10243,18.24,17906,19.68,17918,7.540,17890,18.96,,/27122015,27060,,,,,8873,20.24,9259,20.93,10243,18.24,,,,,17890,19.00,18494,19.91/27122015,27120,8466,18.86,8766,21.18,8873,20.24,9259,20.93,10243,18.24,17906,19.67,17918,7.510,,,18494,19.90/27122015,27180,8466,18.86,8766,21.18,8873,20.24,9259,20.93,10243,18.30,17906,19.66,,,17890,19.02,,/27122015,27240,8466,18.86,,,,,9259,20.93,10243,18.30,,,17918,7.480,,,18494,19.89/27122015,27300,,,,,8873,20.24,9259,20.93,10243,18.30,17906,19.64,,,17890,19.03,,/27122015,27360,8466,18.86,8766,21.24,8873,20.24,9259,20.93,10243,18.30,17906,19.68,17918,7.430,,,18494,19.89/27122015,27420,,,8766,21.24,8873,20.24,9259,20.93,10243,18.30,,,17918,7.400,17890,19.06,,/27122015,27480,8466,18.86,,,8873,20.24,9259,20.93,10243,18.36,17906,19.65,17918,7.380,17890,19.10,18494,19.88/27122015,27540,8466,18.86,8766,21.24,8873,20.24,9259,20.93,,,,,,,,,18494,19.88/27122015,27600,8466,18.86,,,8873,20.24,9259,20.93,10243,18.30,17906,19.68,17918,7.340,,,18494,19.88/27122015,27660,8466,18.86,8766,21.24,,,9259,20.93,10243,18.36,,,,,17890,19.16,,/27122015,27720,8466,18.86,8766,21.24,8873,20.24,9259,20.86,10243,18.36,17906,19.66,17918,7.330,17890,19.17,18494,19.86/27122015,27780,8466,18.86,8766,21.24,,,9259,20.93,10243,18.36,,,17918,7.320,17890,19.20,18494,19.86/27122015,27840,8466,18.86,8766,21.24,8873,20.24,9259,20.86,10243,18.43,,,,,,,18494,19.86/27122015,27900,8466,18.86,8766,21.24,,,9259,20.86,10243,18.43,17906,19.66,17918,7.290,,,,/27122015,27960,8466,18.86,,,8873,20.18,9259,20.86,10243,18.43,17906,19.68,,,17890,19.22,18494,19.86/27122015,28020,8466,18.86,8766,21.30,8873,20.18,9259,20.86,10243,18.43,,,17918,7.280,17890,19.23,,/27122015,28080,8466,18.86,8766,21.30,,,9259,20.86,10243,18.43,17906,19.66,17918,7.270,,,18494,19.84/27122015,28140,8466,18.80,,,8873,20.18,9259,20.86,,,,,17918,7.260,17890,19.24,18494,19.84/27122015,28200,8466,18.86,,,8873,20.18,9259,20.86,10243,18.43,17906,19.65,,,,,,/27122015,28260,8466,18.86,8766,21.30,8873,20.18,9259,20.86,10243,18.49,17906,19.66,17918,7.260,17890,19.24,18494,19.83/27122015,28320,8466,18.86,8766,21.30,8873,20.18,9259,20.86,10243,18.49,,,17918,7.240,,,,/27122015,28380,8466,18.80,8766,21.30,,,9259,20.93,10243,18.43,17906,19.67,,,17890,19.26,18494,19.83/27122015,28440,8466,18.86,,,8873,20.18,9259,20.86,10243,18.49,17906,19.66,17918,7.210,17890,19.32,18494,19.82/27122015,28500,8466,18.86,8766,21.30,8873,20.18,9259,20.86,10243,18.49,17906,19.66,17918,7.190,17890,19.35,18494,19.81/27122015,28560,,,8766,21.36,8873,20.11,,,10243,18.49,,,,,,,18494,19.81/27122015,28620,8466,18.86,8766,21.30,8873,20.11,9259,20.86,10243,18.55,17906,19.66,17918,7.160,17890,19.38,,/27122015,28680,8466,18.80,8766,21.36,8873,20.11,9259,20.86,10243,18.55,17906,19.66,17918,7.160,17890,19.37,18494,19.80/27122015,28740,,,8766,21.36,8873,20.11,9259,20.86,10243,18.55,,,,,,,18494,19.79/27122015,28800,,,8766,21.36,,,9259,20.86,10243,18.55,17906,19.66,,,17890,19.39,,/27122015,28860,8466,18.80,8766,21.36,8873,20.11,9259,20.86,10243,18.55,17906,19.66,17918,7.120,,,18494,19.79/27122015,28920,8466,18.86,8766,21.36,8873,20.11,9259,20.86,10243,18.55,17906,19.66,17918,7.090,17890,19.40,18494,19.78/27122015,28980,,,8766,21.36,8873,20.11,9259,20.86,10243,18.55,,,,,,,,/27122015,29040,8466,18.86,8766,21.36,8873,20.11,9259,20.86,10243,18.61,,,17918,7.050,17890,19.40,18494,19.77/27122015,29100,8466,18.80,8766,21.36,,,9259,20.86,10243,18.55,17906,19.66,,,,,18494,19.76/27122015,29160,8466,18.80,8766,21.36,8873,20.11,,,10243,18.61,17906,19.66,17918,7.040,17890,19.41,,/27122015,29220,8466,18.80,8766,21.43,8873,20.11,9259,20.86,10243,18.61,17906,19.65,,,,,18494,19.76/27122015,29280,8466,18.80,8766,21.36,8873,20.05,9259,20.86,10243,18.61,,,17918,7.000,,,,/27122015,29340,8466,18.80,8766,21.43,8873,20.11,9259,20.86,,,17906,19.64,17918,7.000,17890,19.41,18494,19.76/27122015,29400,8466,18.80,8766,21.43,8873,20.11,9259,20.86,10243,18.61,17906,19.66,17918,7.000,,,,/27122015,29460,,,8766,21.43,8873,20.11,,,10243,18.61,17906,19.67,,,17890,19.44,18494,19.76/27122015,29520,8466,18.80,,,8873,20.11,9259,20.80,10243,18.61,,,17918,7.000,17890,19.45,18494,19.73/27122015,29580,8466,18.80,8766,21.43,8873,20.05,9259,20.80,10243,18.61,17906,19.65,17918,6.980,17890,19.49,,/27122015,29640,,,8766,21.43,8873,20.05,,,,,17906,19.64,17918,6.980,,,,/27122015,29700,8466,18.80,8766,21.43,8873,20.05,9259,20.86,10243,18.68,,,17918,6.970,17890,19.52,18494,19.74/27122015,29760,8466,18.80,,,8873,20.05,,,10243,18.68,17906,19.65,17918,6.960,17890,19.52,18494,19.72/27122015,29820,8466,18.80,8766,21.43,8873,20.05,9259,20.86,,,,,,,,,18494,19.72/27122015,29880,8466,18.80,8766,21.43,8873,20.05,9259,20.86,10243,18.68,17906,19.65,17918,6.940,17890,19.53,,/27122015,29940,,,8766,21.43,8873,20.05,9259,20.86,10243,18.74,17906,19.65,,,17890,19.54,18494,19.70/27122015,30000,8466,18.80,8766,21.43,,,9259,20.80,10243,18.68,,,17918,6.950,,,18494,19.71/27122015,30060,8466,18.80,8766,21.43,8873,20.05,9259,20.80,10243,18.68,17906,19.66,17918,6.940,17890,19.54,18494,19.71/27122015,30120,,,,,8873,20.05,9259,20.80,10243,18.74,17906,19.66,,,17890,19.57,18494,19.70/27122015,30120,,,,,8873,20.05,9259,20.80,10243,18.74,17906,19.66,,,17890,19.57,18494,19.70/27122015,30180,8466,18.80,8766,21.43,8873,20.05,9259,20.86,10243,18.74,17906,19.66,17918,6.940,17890,19.61,,/27122015,30240,8466,18.80,8766,21.43,8873,20.05,9259,20.86,10243,18.74,,,17918,6.940,,,18494,19.68/27122015,30300,8466,18.80,8766,21.43,8873,20.05,9259,20.80,,,17906,19.67,17918,6.930,17890,19.63,18494,19.67/27122015,30360,8466,18.80,8766,21.43,8873,20.05,9259,20.86,10243,18.74,,,17918,6.930,,,,/27122015,30420,,,8766,21.43,8873,19.99,9259,20.86,10243,18.80,17906,19.67,17918,6.940,17890,19.64,18494,19.68/27122015,30480,8466,18.80,8766,21.49,8873,19.99,9259,20.86,10243,18.80,,,,,17890,19.66,18494,19.66/27122015,30540,8466,18.80,8766,21.49,8873,19.99,9259,20.86,10243,18.80,17906,19.67,17918,6.940,,,18494,19.66/27122015,30600,8466,18.80,8766,21.49,8873,20.05,,,,,,,17918,6.930,17890,19.66,18494,19.67/27122015,30660,8466,18.80,8766,21.49,,,9259,20.86,10243,18.80,17906,19.68,,,17890,19.67,18494,19.66/27122015,30720,8466,18.80,8766,21.49,8873,19.99,9259,20.86,10243,18.80,,,17918,6.910,,,,/27122015,30780,8466,18.80,8766,21.49,,,9259,20.86,10243,18.80,17906,19.67,,,17890,19.69,18494,19.63/27122015,30840,8466,18.80,8766,21.49,8873,20.05,9259,20.86,10243,18.80,17906,19.68,17918,6.910,17890,19.72,,/27122015,30900,8466,18.80,8766,21.49,8873,19.99,9259,20.86,10243,18.80,,,17918,6.910,17890,19.72,18494,19.65/27122015,30960,8466,18.80,8766,21.49,8873,19.99,9259,20.86,10243,18.80,17906,19.67,,,17890,19.72,,/27122015,31020,8466,18.80,8766,21.55,8873,19.99,9259,20.86,,,17906,19.67,17918,6.920,,,18494,19.64/27122015,31080,8466,18.80,8766,21.49,8873,19.99,9259,20.86,10243,18.86,17906,19.66,17918,6.900,17890,19.73,18494,19.63/27122015,31140,8466,18.80,8766,21.49,8873,19.99,9259,20.86,10243,18.86,,,17918,6.910,,,18494,19.62/27122015,31200,8466,18.80,8766,21.49,8873,19.99,9259,20.80,10243,18.86,17906,19.68,17918,6.920,17890,19.74,18494,19.61/27122015,31260,8466,18.80,8766,21.55,8873,19.99,9259,20.86,10243,18.86,17906,19.67,,,,,,/27122015,31320,8466,18.74,8766,21.55,8873,19.99,9259,20.86,10243,18.86,17906,19.67,17918,6.920,17890,19.76,,/27122015,31380,,,8766,21.55,8873,19.99,,,10243,18.86,17906,19.65,17918,6.940,17890,19.81,18494,19.62/27122015,31440,8466,18.74,8766,21.55,8873,19.93,9259,20.86,10243,18.86,,,17918,6.930,,,18494,19.60/27122015,31500,,,8766,21.55,8873,19.93,9259,20.86,10243,18.86,17906,19.68,17918,6.940,17890,19.84,,/27122015,31560,8466,18.74,8766,21.55,8873,19.99,9259,20.86,10243,18.86,,,,,,,18494,19.60/27122015,31620,,,8766,21.55,,,9259,20.80,10243,18.86,17906,19.68,17918,6.930,17890,19.86,,/27122015,31680,8466,18.74,8766,21.55,,,9259,20.80,10243,18.86,,,,,17890,19.85,,/27122015,31740,8466,18.74,8766,21.55,,,9259,20.80,10243,18.86,17906,19.68,17918,6.960,17890,19.85,18494,19.59/27122015,31800,8466,18.74,8766,21.55,8873,19.93,9259,20.80,10243,18.86,,,17918,6.980,17890,19.84,18494,19.59/27122015,31860,,,8766,21.55,8873,19.93,9259,20.80,10243,18.93,17906,19.68,,,,,18494,19.58/27122015,31920,8466,18.74,8766,21.61,8873,19.93,,,,,,,17918,6.960,17890,19.84,,/27122015,31980,8466,18.74,,,8873,19.93,9259,20.80,10243,18.86,17906,19.68,,,17890,19.84,18494,19.56/27122015,32040,8466,18.74,8766,21.61,8873,19.93,,,10243,18.86,17906,19.68,17918,6.980,17890,19.84,,/27122015,32100,8466,18.74,8766,21.61,8873,19.93,9259,20.86,10243,18.93,,,17918,7.000,,,18494,19.56/27122015,32160,,,8766,21.61,8873,19.93,9259,20.86,,,17906,19.68,17918,6.980,17890,19.87,,/27122015,32220,8466,18.74,8766,21.61,8873,19.93,9259,20.86,10243,18.86,17906,19.67,,,,,18494,19.55/27122015,32280,8466,18.74,8766,21.61,8873,19.93,9259,20.80,10243,18.93,,,17918,7.000,17890,19.95,,/27122015,32340,8466,18.80,8766,21.61,8873,19.93,,,10243,18.93,17906,19.68,17918,7.000,,,18494,19.54/27122015,32400,8466,18.74,8766,21.61,8873,19.93,9259,20.80,10243,18.93,17906,19.68,,,17890,19.97,,/27122015,32460,8466,18.74,8766,21.61,8873,19.93,9259,20.86,10243,18.93,,,17918,7.020,,,18494,19.53/27122015,32520,8466,18.74,,,8873,19.93,9259,20.86,10243,18.93,17906,19.68,,,17890,19.96,18494,19.53/27122015,32580,8466,18.74,8766,21.61,8873,19.93,,,10243,18.93,,,17918,7.030,,,18494,19.53/27122015,32640,8466,18.74,,,8873,19.93,9259,20.86,10243,18.93,17906,19.68,17918,7.040,17890,19.96,,/27122015,32700,8466,18.74,8766,21.61,8873,19.93,9259,20.86,10243,18.93,17906,19.68,17918,7.040,17890,19.95,18494,19.52/27122015,32760,8466,18.74,8766,21.68,8873,19.93,9259,20.86,10243,18.93,,,,,,,,/27122015,32820,8466,18.74,8766,21.68,8873,19.93,9259,20.86,,,17906,19.69,17918,7.060,17890,19.94,18494,19.55/27122015,32880,,,8766,21.68,8873,19.93,,,10243,18.93,17906,19.70,17918,7.080,17890,19.95,18494,19.64/27122015,32940,8466,18.74,8766,21.68,,,9259,20.86,10243,18.93,,,17918,7.080,,,,/27122015,33000,8466,18.74,,,8873,19.86,9259,20.86,10243,18.93,17906,19.69,17918,7.080,17890,19.95,18494,19.73/27122015,33060,,,8766,21.68,,,9259,20.86,10243,18.93,17906,19.70,,,17890,19.94,,/27122015,33120,8466,18.74,8766,21.68,8873,19.93,9259,20.93,10243,18.93,17906,19.70,17918,7.100,,,18494,19.83/27122015,33180,8466,18.74,8766,21.68,8873,19.86,,,10243,18.93,,,17918,7.110,17890,19.93,18494,19.86/27122015,33240,,,8766,21.68,8873,19.86,9259,20.93,10243,18.93,17906,19.70,17918,7.110,,,18494,19.90/27122015,33300,8466,18.74,8766,21.68,8873,19.86,,,10243,18.93,,,17918,7.120,17890,19.93,,/27122015,33360,8466,18.74,8766,21.68,8873,19.86,9259,20.93,10243,18.93,17906,19.72,,,17890,19.93,18494,19.93/27122015,33420,8466,18.74,,,,,9259,20.99,10243,18.93,17906,19.70,,,,,,/27122015,33480,,,8766,21.68,,,9259,20.99,10243,18.93,,,17918,7.140,17890,19.96,18494,19.96/27122015,33540,8466,18.74,8766,21.74,8873,19.86,9259,20.99,10243,18.99,17906,19.72,,,17890,19.99,18494,19.98/27122015,33600,8466,18.74,8766,21.68,8873,19.86,9259,20.99,10243,18.99,17906,19.71,,,,,18494,20.00/27122015,33660,,,8766,21.74,8873,19.86,9259,20.99,10243,18.99,,,17918,7.160,17890,20.02,18494,20.00/27122015,33720,8466,18.74,8766,21.74,8873,19.86,9259,20.99,10243,18.99,17906,19.72,,,17890,20.04,,/27122015,33780,8466,18.74,8766,21.74,8873,19.86,9259,20.99,10243,18.99,,,17918,7.170,17890,20.02,,/27122015,33840,8466,18.74,8766,21.74,8873,19.86,9259,20.99,10243,18.99,17906,19.74,17918,7.180,,,18494,20.01/27122015,33900,8466,18.74,8766,21.74,8873,19.86,9259,21.05,10243,18.99,17906,19.74,,,17890,20.04,18494,20.00/27122015,33960,8466,18.74,8766,21.74,8873,19.86,9259,21.05,,,,,17918,7.200,17890,20.04,18494,20.02/27122015,34020,8466,18.74,8766,21.74,8873,19.86,9259,21.05,10243,18.99,17906,19.76,,,17890,20.06,,/27122015,34080,8466,18.74,8766,21.74,8873,19.86,,,10243,19.05,,,17918,7.220,17890,20.08,18494,20.01/27122015,34140,8466,18.74,,,8873,19.86,9259,21.05,10243,19.05,17906,19.76,17918,7.200,,,18494,20.01/27122015,34200,8466,18.80,8766,21.74,8873,19.86,,,10243,19.05,,,17918,7.220,17890,20.11,,/27122015,34260,,,8766,21.74,8873,19.80,,,10243,19.05,17906,19.78,17918,7.220,17890,20.12,18494,20.01/27122015,34320,8466,18.74,8766,21.74,8873,19.80,9259,21.05,10243,19.05,17906,19.80,,,,,18494,20.00/27122015,34380,8466,18.74,8766,21.74,8873,19.86,,,10243,19.05,17906,19.80,17918,7.230,17890,20.14,18494,20.00/27122015,34440,8466,18.74,8766,21.74,8873,19.86,9259,21.05,,,,,17918,7.220,,,,/27122015,34500,8466,18.74,8766,21.74,8873,19.86,9259,20.99,10243,19.11,17906,19.81,17918,7.240,17890,20.16,,/27122015,34560,,,8766,21.74,8873,19.80,9259,20.99,10243,19.11,17906,19.82,17918,7.240,17890,20.17,18494,20.01/27122015,34620,8466,18.80,8766,21.74,8873,19.86,,,10243,19.11,17906,19.84,17918,7.240,,,18494,20.01/27122015,34680,8466,18.80,,,8873,19.86,,,10243,19.11,,,17918,7.260,17890,20.18,,/27122015,34740,8466,18.80,8766,21.74,8873,19.80,9259,20.99,10243,19.11,17906,19.86,,,,,18494,20.01/27122015,34800,8466,18.80,8766,21.74,8873,19.80,9259,20.93,10243,19.11,17906,19.86,17918,7.280,17890,20.22,18494,20.00/27122015,34860,8466,18.80,,,8873,19.80,9259,20.93,10243,19.11,17906,19.86,17918,7.270,,,18494,20.00/27122015,34920,8466,18.80,8766,21.74,8873,19.80,9259,20.93,10243,19.11,17906,19.90,17918,7.280,17890,20.25,,/27122015,34980,8466,18.80,8766,21.68,8873,19.80,9259,20.93,10243,19.18,,,17918,7.290,17890,20.28,18494,20.00/27122015,35040,8466,18.80,,,,,9259,20.86,10243,19.18,17906,19.91,17918,7.320,17890,20.31,18494,20.00/27122015,35100,8466,18.80,8766,21.68,8873,19.80,9259,20.86,10243,19.18,17906,19.92,17918,7.310,,,18494,19.99/27122015,35160,,,8766,21.74,8873,19.80,,,,,17906,19.94,17918,7.310,17890,20.33,,/27122015,35220,8466,18.80,8766,21.68,8873,19.80,9259,20.80,10243,19.24,17906,19.93,17918,7.320,17890,20.34,,/27122015,35280,8466,18.86,8766,21.68,8873,19.80,,,,,17906,19.96,,,17890,20.34,,/27122015,35340,,,8766,21.68,8873,19.80,9259,20.80,10243,19.24,17906,19.96,17918,7.320,,,18494,19.99/27122015,35400,,,,,8873,19.80,,,10243,19.24,,,17918,7.330,17890,20.35,,/27122015,35460,8466,18.86,8766,21.68,8873,19.80,9259,20.74,10243,19.24,17906,19.98,17918,7.340,17890,20.37,18494,19.98/27122015,35520,8466,18.86,8766,21.68,8873,19.80,9259,20.74,10243,19.24,17906,20.01,,,17890,20.37,,/27122015,35580,,,8766,21.68,,,9259,20.68,10243,19.24,,,,,17890,20.42,18494,19.98/27122015,35640,,,8766,21.68,8873,19.80,,,10243,19.30,17906,20.02,17918,7.340,,,18494,19.97/27122015,35700,8466,18.86,8766,21.68,8873,19.80,9259,20.68,,,17906,20.02,,,17890,20.44,,/27122015,35760,8466,18.86,,,,,9259,20.61,10243,19.30,17906,20.03,17918,7.370,17890,20.47,18494,19.96/27122015,35820,,,8766,21.68,8873,19.80,9259,20.61,10243,19.36,17906,20.04,17918,7.370,17890,20.50,18494,19.96/27122015,35880,8466,18.86,8766,21.68,8873,19.80,,,10243,19.36,,,,,17890,20.51,18494,19.96/27122015,35940,8466,18.86,,,8873,19.80,9259,20.49,10243,19.36,17906,20.05,17918,7.380,17890,20.52,,/27122015,36000,,,8766,21.61,8873,19.80,9259,20.49,10243,19.43,,,,,17890,20.54,18494,19.97/27122015,36060,,,8766,21.61,8873,19.80,9259,20.49,10243,19.43,17906,20.05,17918,7.380,,,18494,19.96/27122015,36120,,,8766,21.68,,,9259,20.49,10243,19.43,,,17918,7.390,17890,20.54,,/27122015,36180,8466,18.86,8766,21.61,,,9259,20.49,,,17906,20.07,17918,7.400,17890,20.55,18494,19.95/27122015,36240,8466,18.86,8766,21.61,8873,19.80,,,10243,19.43,,,,,,,18494,19.96/27122015,36300,8466,18.86,8766,21.61,8873,19.80,9259,20.55,10243,19.43,17906,20.08,17918,7.400,17890,20.56,18494,19.94/27122015,36360,8466,18.86,,,8873,19.80,9259,20.61,,,,,,,17890,20.58,,/27122015,36420,,,8766,21.61,8873,19.80,9259,20.61,10243,19.49,17906,20.10,17918,7.410,17890,20.56,,/27122015,36480,8466,18.93,8766,21.61,8873,19.80,9259,20.61,10243,19.49,17906,20.10,17918,7.400,,,18494,19.95/27122015,36540,8466,18.86,8766,21.61,8873,19.80,9259,20.61,10243,19.49,17906,20.11,17918,7.400,17890,20.57,,/27122015,36600,,,,,8873,19.80,9259,20.61,10243,19.49,,,17918,7.420,17890,20.61,18494,19.94/27122015,36660,,,8766,21.61,8873,19.80,9259,20.61,10243,19.49,17906,20.14,,,,,18494,19.94/27122015,36720,8466,18.93,8766,21.61,8873,19.80,9259,20.61,10243,19.49,17906,20.15,17918,7.420,17890,20.66,,/27122015,36780,8466,18.93,8766,21.61,,,9259,20.55,10243,19.49,17906,20.18,17918,7.420,,,18494,19.93/27122015,36840,8466,18.93,,,8873,19.80,9259,20.61,10243,19.49,17906,20.18,17918,7.430,17890,20.66,,/27122015,36900,,,8766,21.55,,,9259,20.55,10243,19.49,17906,20.18,17918,7.420,,,18494,19.92/27122015,36960,8466,18.93,8766,21.55,8873,19.80,9259,20.55,10243,19.49,,,17918,7.420,17890,20.69,18494,19.92/27122015,37020,8466,18.93,8766,21.55,8873,19.80,9259,20.55,10243,19.49,17906,20.19,,,,,18494,19.92/27122015,37080,8466,18.93,8766,21.55,8873,19.86,9259,20.55,10243,19.49,17906,20.20,17918,7.420,17890,20.68,,/27122015,37140,8466,18.99,8766,21.55,8873,19.80,9259,20.55,10243,19.43,17906,20.21,17918,7.420,17890,20.67,18494,19.92/27122015,37200,,,8766,21.55,8873,19.80,,,10243,19.36,,,,,17890,20.66,,/27122015,37260,8466,18.99,8766,21.55,8873,19.80,9259,20.55,,,17906,20.22,17918,7.440,,,18494,19.92/27122015,37320,8466,18.99,,,8873,19.86,9259,20.55,10243,19.30,17906,20.23,17918,7.440,17890,20.64,,/27122015,37380,8466,18.99,8766,21.55,8873,19.86,,,10243,19.24,17906,20.24,17918,7.420,17890,20.64,18494,19.92/27122015,37440,8466,18.99,8766,21.55,,,9259,20.49,10243,19.24,,,17918,7.420,17890,20.66,,/27122015,37500,8466,18.99,8766,21.55,8873,19.80,9259,20.49,10243,19.18,17906,20.23,,,,,18494,19.92/27122015,37560,8466,18.99,8766,21.55,8873,19.80,9259,20.55,10243,19.24,17906,20.24,17918,7.440,17890,20.67,18494,19.90/27122015,37620,8466,18.99,8766,21.55,8873,19.80,9259,20.49,10243,19.18,,,,,17890,20.68,,/27122015,37680,8466,18.99,8766,21.55,8873,19.86,9259,20.43,10243,19.18,17906,20.25,17918,7.440,17890,20.66,18494,19.90/27122015,37740,8466,18.99,8766,21.55,8873,19.80,,,10243,19.18,17906,20.24,,,,,18494,19.90/27122015,37800,,,8766,21.55,8873,19.80,9259,20.36,10243,19.18,,,17918,7.450,17890,20.70,,/27122015,37860,8466,19.05,8766,21.55,8873,19.80,,,10243,19.11,17906,20.26,,,17890,20.72,,/27122015,37920,8466,18.99,,,8873,19.80,9259,20.24,10243,19.11,17906,20.26,17918,7.450,17890,20.73,18494,19.90/27122015,37980,8466,19.05,8766,21.55,8873,19.86,9259,20.18,,,,,17918,7.460,17890,20.74,18494,19.90/27122015,38040,8466,18.99,8766,21.49,8873,19.86,9259,20.05,10243,19.11,17906,20.26,17918,7.450,,,,/27122015,38100,,,8766,21.49,8873,19.86,9259,19.99,10243,19.11,,,,,17890,20.74,18494,19.88/27122015,38160,8466,19.05,8766,21.49,8873,19.86,,,10243,19.05,17906,20.26,17918,7.460,17890,20.74,18494,19.89/27122015,38220,8466,19.05,8766,21.49,,,,,10243,19.11,,,,,,,18494,19.88/27122015,38280,8466,19.05,8766,21.49,8873,19.86,9259,19.86,10243,19.11,17906,20.24,17918,7.460,17890,20.73,18494,19.88/27122015,38340,,,8766,21.49,8873,19.86,9259,19.80,,,,,17918,7.450,,,,/27122015,38400,8466,18.99,8766,21.49,8873,19.86,9259,19.68,10243,19.18,17906,20.25,,,17890,20.76,18494,19.88/27122015,38460,8466,18.99,8766,21.49,8873,19.93,,,10243,19.24,,,17918,7.480,17890,20.75,,/27122015,38520,8466,18.99,8766,21.49,8873,19.99,9259,19.55,10243,19.36,17906,20.24,,,17890,20.75,18494,19.88/27122015,38580,8466,19.05,,,8873,19.99,9259,19.49,10243,19.43,17906,20.24,17918,7.480,17890,20.74,18494,19.87/27122015,38640,8466,18.99,8766,21.49,8873,20.05,9259,19.49,10243,19.55,,,17918,7.500,,,,/27122015,38700,,,8766,21.49,8873,20.05,,,10243,19.68,17906,20.20,17918,7.500,,,18494,19.87/27122015,38760,8466,18.99,8766,21.49,8873,20.05,9259,19.36,10243,19.80,,,,,17890,20.74,,/27122015,38820,8466,18.99,8766,21.49,8873,20.11,9259,19.30,10243,19.93,17906,20.19,17918,7.500,17890,20.75,18494,19.86/27122015,38880,8466,18.99,,,,,9259,19.24,10243,20.05,17906,20.19,17918,7.510,,,18494,19.85/27122015,38940,8466,18.99,8766,21.49,8873,20.11,,,10243,20.24,,,,,17890,20.77,,/27122015,39000,8466,18.99,8766,21.49,8873,20.11,9259,19.24,,,17906,20.16,17918,7.540,,,18494,19.84/27122015,39060,8466,18.93,8766,21.49,8873,20.11,9259,19.18,10243,20.43,,,17918,7.520,,,,/27122015,39120,8466,18.99,,,8873,20.11,9259,19.18,,,17906,20.16,,,17890,20.76,18494,19.84/27122015,39180,,,8766,21.49,8873,20.18,9259,19.18,10243,20.49,17906,20.15,17918,7.540,17890,20.78,18494,19.86/27122015,39240,8466,18.93,8766,21.49,8873,20.18,9259,19.18,10243,20.55,,,17918,7.540,17890,20.77,,/27122015,39300,,,8766,21.49,8873,20.18,9259,19.24,10243,20.61,17906,20.15,17918,7.560,,,18494,19.84/27122015,39360,8466,18.93,8766,21.49,8873,20.18,9259,19.24,10243,20.61,17906,20.14,,,17890,20.77,18494,19.85/27122015,39420,8466,18.93,8766,21.43,8873,20.18,9259,19.24,10243,20.61,,,17918,7.560,,,,/27122015,39480,8466,18.93,8766,21.49,8873,20.24,9259,19.24,10243,20.68,17906,20.15,17918,7.570,17890,20.77,18494,19.84/27122015,39540,8466,18.93,,,8873,20.24,9259,19.30,10243,20.68,,,,,,,18494,19.84/27122015,39600,8466,18.93,8766,21.49,8873,20.24,9259,19.30,10243,20.80,17906,20.16,17918,7.600,17890,20.80,18494,19.84/27122015,39660,8466,18.93,,,,,9259,19.30,,,17906,20.16,17918,7.620,,,,/27122015,39720,8466,18.93,8766,21.49,8873,20.24,9259,19.36,10243,20.86,,,17918,7.620,17890,20.79,18494,19.82/27122015,39780,8466,18.93,8766,21.49,8873,20.24,9259,19.36,10243,20.99,17906,20.18,,,17890,20.79,18494,19.83/27122015,39840,,,8766,21.43,8873,20.24,,,10243,21.11,17906,20.18,17918,7.650,,,18494,19.82/27122015,39900,8466,18.93,8766,21.43,8873,20.24,9259,19.43,10243,21.30,17906,20.18,17918,7.680,17890,20.79,,/27122015,39960,8466,18.93,8766,21.43,8873,20.24,9259,19.43,10243,21.43,,,17918,7.680,17890,20.79,18494,19.82/27122015,40020,8466,18.93,8766,21.43,8873,20.24,,,10243,21.55,17906,20.19,,,,,18494,19.81/27122015,40080,8466,18.86,8766,21.43,8873,20.24,9259,19.43,10243,21.74,17906,20.18,17918,7.720,17890,20.80,18494,19.79/27122015,40140,8466,18.93,8766,21.43,8873,20.24,9259,19.49,10243,21.93,,,17918,7.740,17890,20.81,18494,19.80/27122015,40200,,,8766,21.43,8873,20.24,9259,19.49,10243,22.18,17906,20.18,17918,7.760,,,18494,19.79/27122015,40260,8466,18.93,8766,21.43,8873,20.24,9259,19.49,10243,22.24,17906,20.20,17918,7.800,17890,20.84,18494,19.78/27122015,40320,8466,18.93,8766,21.43,8873,20.24,9259,19.49,10243,22.43,17906,20.18,,,,,,/27122015,40380,8466,18.93,8766,21.36,8873,20.24,9259,19.49,,,,,17918,7.820,17890,20.84,18494,19.78/27122015,40440,8466,18.93,,,8873,20.24,9259,19.49,10243,22.68,,,,,17890,20.86,18494,19.77/27122015,40500,8466,18.93,8766,21.36,8873,20.24,9259,19.55,10243,22.86,17906,20.19,17918,7.850,17890,20.85,,/27122015,40560,8466,18.93,8766,21.36,8873,20.24,9259,19.55,10243,23.05,17906,20.20,17918,7.880,,,18494,19.76/27122015,40620,8466,18.93,8766,21.36,,,9259,19.55,10243,23.18,17906,20.22,,,17890,20.84,18494,19.76/27122015,40680,8466,18.93,8766,21.36,8873,20.24,9259,19.55,10243,23.30,,,17918,7.900,,,18494,19.76/27122015,40740,8466,18.93,,,8873,20.24,9259,19.55,10243,23.49,17906,20.21,17918,7.930,17890,20.85,18494,19.76/27122015,40800,8466,18.93,8766,21.36,8873,20.24,9259,19.55,10243,23.61,17906,20.21,17918,7.960,17890,20.86,,/27122015,40860,8466,18.93,8766,21.36,8873,20.24,9259,19.61,10243,23.61,17906,20.22,,,,,18494,19.76/27122015,40920,8466,18.93,8766,21.43,,,9259,19.61,10243,23.68,,,17918,7.980,17890,20.85,,/27122015,40980,8466,18.93,,,8873,20.18,9259,19.61,10243,23.80,17906,20.22,17918,8.010,17890,20.85,18494,19.75/27122015,41040,8466,18.93,8766,21.43,8873,20.24,9259,19.61,,,17906,20.22,,,17890,20.85,,/27122015,41100,8466,18.93,8766,21.43,8873,20.24,9259,19.61,10243,23.80,,,17918,8.060,,,18494,19.74/27122015,41160,8466,18.93,8766,21.43,8873,20.24,9259,19.61,10243,23.80,17906,20.24,,,17890,20.86,,/27122015,41220,8466,18.93,8766,21.43,8873,20.24,9259,19.68,10243,23.80,,,17918,8.090,,,18494,19.74/27122015,41280,,,8766,21.43,8873,20.24,9259,19.68,10243,23.80,17906,20.25,,,17890,20.86,,/27122015,41340,8466,18.93,8766,21.43,8873,20.24,9259,19.68,10243,23.80,17906,20.24,17918,8.140,17890,20.89,18494,19.72/27122015,41400,,,8766,21.43,8873,20.24,9259,19.68,10243,23.80,,,17918,8.180,,,18494,19.72/27122015,41460,8466,18.99,8766,21.43,8873,20.24,9259,19.68,10243,23.74,17906,20.24,17918,8.220,17890,20.89,18494,19.72/27122015,41520,8466,18.99,8766,21.43,8873,20.24,9259,19.74,10243,23.74,17906,20.25,,,17890,20.89,,/27122015,41580,8466,18.99,8766,21.43,8873,20.24,9259,19.74,10243,23.74,,,17918,8.260,17890,20.88,18494,19.72/27122015,41640,8466,18.99,8766,21.43,,,9259,19.74,10243,23.74,17906,20.24,17918,8.280,,,18494,19.72/27122015,41700,8466,18.99,8766,21.49,8873,20.24,,,10243,23.74,17906,20.24,17918,8.330,17890,20.88,18494,19.72/27122015,41760,8466,18.99,8766,21.49,8873,20.24,,,10243,23.74,17906,20.26,,,17890,20.88,,/27122015,41820,8466,18.99,8766,21.49,8873,20.24,9259,19.74,10243,23.68,17906,20.26,17918,8.360,,,18494,19.72/27122015,41880,8466,18.99,,,8873,20.24,9259,19.74,10243,23.68,,,17918,8.380,17890,20.87,18494,19.72/27122015,41940,,,8766,21.49,8873,20.24,9259,19.74,10243,23.68,17906,20.27,17918,8.400,17890,20.86,18494,19.72/27122015,42000,8466,18.99,8766,21.49,,,9259,19.74,,,,,17918,8.440,,,,/27122015,42060,8466,18.99,8766,21.49,8873,20.24,9259,19.80,10243,23.61,17906,20.26,,,17890,20.85,18494,19.72/27122015,42120,,,,,,,9259,19.80,10243,23.61,,,17918,8.480,,,18494,19.71/27122015,42180,8466,18.99,8766,21.49,8873,20.24,9259,19.80,10243,23.55,17906,20.26,,,17890,20.85,18494,19.71/27122015,42240,8466,18.99,8766,21.49,8873,20.24,9259,19.80,10243,23.49,17906,20.26,17918,8.540,17890,20.83,,/27122015,42300,8466,18.99,8766,21.49,8873,20.24,,,10243,23.49,,,,,17890,20.82,18494,19.70/27122015,42360,8466,18.99,8766,21.49,8873,20.24,9259,19.80,10243,23.43,17906,20.25,17918,8.570,,,18494,19.70/27122015,42420,8466,18.99,8766,21.49,,,9259,19.80,10243,23.36,17906,20.26,17918,8.590,17890,20.80,18494,19.69/27122015,42480,,,8766,21.49,8873,20.24,9259,19.80,10243,23.30,17906,20.24,,,,,,/27122015,42540,8466,18.99,8766,21.49,8873,20.24,,,10243,23.24,,,17918,8.650,17890,20.80,18494,19.69/27122015,42600,8466,18.99,8766,21.49,8873,20.18,9259,19.80,10243,23.24,17906,20.25,17918,8.670,,,,/27122015,42660,8466,18.99,8766,21.49,,,9259,19.80,10243,23.18,17906,20.24,,,17890,20.78,18494,19.68/27122015,42720,8466,18.99,8766,21.49,8873,20.18,9259,19.80,10243,23.05,17906,20.23,17918,8.700,,,18494,19.67/27122015,42780,8466,18.99,8766,21.49,8873,20.24,9259,19.80,10243,22.99,,,17918,8.720,17890,20.77,18494,19.68/27122015,42840,8466,18.99,8766,21.55,8873,20.24,9259,19.80,10243,22.93,17906,20.24,,,,,,/27122015,42900,8466,18.99,8766,21.49,8873,20.18,9259,19.80,10243,22.86,17906,20.24,,,17890,20.77,18494,19.67/27122015,42960,8466,18.99,,,8873,20.24,9259,19.80,10243,22.86,,,,,17890,20.75,,/27122015,43020,8466,18.99,8766,21.55,8873,20.18,9259,19.80,10243,22.80,17906,20.22,17918,8.810,,,18494,19.66/27122015,43080,8466,18.99,8766,21.55,8873,20.18,9259,19.80,10243,22.68,,,,,17890,20.74,,/27122015,43140,8466,18.99,8766,21.55,8873,20.18,,,10243,22.68,17906,20.23,17918,8.850,17890,20.72,18494,19.66/27122015,43200,8466,18.99,,,8873,20.18,9259,19.80,,,,,,,17890,20.71,,/27122015,43260,8466,18.99,8766,21.55,8873,20.18,9259,19.80,10243,22.55,17906,20.22,17918,8.880,,,18494,19.66/27122015,43320,8466,18.99,8766,21.55,8873,20.18,9259,19.80,10243,22.49,,,17918,8.900,17890,20.70,,/27122015,43380,8466,18.99,8766,21.55,8873,20.18,9259,19.80,10243,22.43,17906,20.22,17918,8.920,17890,20.69,18494,19.65/27122015,43440,8466,18.93,8766,21.55,8873,20.18,9259,19.80,10243,22.36,17906,20.22,,,17890,20.67,,/27122015,43500,,,8766,21.55,8873,20.18,9259,19.80,10243,22.30,,,17918,8.960,,,18494,19.66/27122015,43560,8466,18.99,8766,21.55,,,9259,19.80,10243,22.30,17906,20.21,17918,8.980,17890,20.66,18494,19.65/27122015,43620,8466,18.99,8766,21.55,8873,20.18,9259,19.80,10243,22.24,17906,20.21,17918,8.980,17890,20.65,,/27122015,43680,,,8766,21.55,8873,20.18,9259,19.80,10243,22.18,,,17918,9.020,,,18494,19.63/27122015,43740,8466,18.99,8766,21.55,,,9259,19.80,10243,22.11,17906,20.22,17918,9.040,17890,20.63,,/27122015,43800,,,,,8873,20.18,9259,19.80,10243,22.11,17906,20.20,17918,9.060,,,18494,19.63/27122015,43860,8466,18.99,8766,21.55,8873,20.18,9259,19.80,10243,22.05,,,,,17890,20.59,18494,19.64/27122015,43920,8466,18.99,8766,21.55,8873,20.18,9259,19.80,10243,21.99,17906,20.20,17918,9.100,,,,/27122015,43980,8466,18.99,8766,21.55,,,9259,19.80,10243,21.93,,,,,17890,20.60,18494,19.62/27122015,44040,8466,18.99,8766,21.55,8873,20.11,9259,19.80,10243,21.86,17906,20.20,,,,,,/27122015,44100,,,,,8873,20.18,9259,19.80,10243,21.80,,,,,17890,20.57,18494,19.62/27122015,44160,,,8766,21.55,8873,20.11,,,10243,21.80,17906,20.20,,,17890,20.54,,/27122015,44220,8466,18.99,8766,21.61,8873,20.11,9259,19.80,10243,21.74,17906,20.20,17918,9.200,,,18494,19.62/27122015,44280,8466,18.99,8766,21.55,8873,20.11,9259,19.80,10243,21.68,17906,20.20,17918,9.210,17890,20.53,18494,19.62/27122015,44340,8466,18.99,8766,21.55,8873,20.11,9259,19.80,10243,21.68,,,,,17890,20.52,18494,19.60/27122015,44400,8466,18.99,8766,21.55,8873,20.11,,,,,17906,20.21,17918,9.250,,,,/27122015,44460,,,,,8873,20.11,9259,19.80,10243,21.55,17906,20.20,17918,9.280,17890,20.50,18494,19.60/27122015,44520,8466,18.99,8766,21.61,8873,20.18,9259,19.80,10243,21.49,17906,20.20,,,,,,/27122015,44580,,,8766,21.55,8873,20.11,9259,19.80,,,,,17918,9.300,17890,20.48,18494,19.60/27122015,44640,8466,18.93,8766,21.61,8873,20.11,,,10243,21.49,17906,20.22,,,17890,20.47,18494,19.60/27122015,44700,8466,18.99,8766,21.55,8873,20.11,9259,19.80,10243,21.43,17906,20.21,17918,9.340,,,,/27122015,44760,8466,18.99,8766,21.61,8873,20.11,9259,19.80,10243,21.36,17906,20.21,17918,9.360,17890,20.46,18494,19.60/27122015,44820,8466,18.93,8766,21.55,8873,20.18,9259,19.80,10243,21.30,17906,20.21,17918,9.390,,,18494,19.60/27122015,44880,8466,18.93,8766,21.61,8873,20.11,9259,19.80,10243,21.30,,,17918,9.420,17890,20.44,,/27122015,44940,8466,18.93,8766,21.55,8873,20.11,9259,19.80,10243,21.24,17906,20.22,,,17890,20.42,18494,19.59/27122015,45000,8466,18.99,8766,21.61,8873,20.11,9259,19.80,,,,,17918,9.440,17890,20.41,18494,19.58/27122015,45060,,,,,8873,20.18,,,10243,21.18,17906,20.22,17918,9.460,,,,/27122015,45120,8466,18.93,8766,21.61,8873,20.11,9259,19.80,,,,,17918,9.480,17890,20.38,18494,19.59/27122015,45180,8466,18.93,8766,21.55,8873,20.18,,,10243,21.11,17906,20.23,,,17890,20.37,,/27122015,45240,8466,18.99,8766,21.61,,,9259,19.80,,,17906,20.22,17918,9.540,17890,20.35,18494,19.58/27122015,45300,8466,18.93,,,8873,20.18,9259,19.80,10243,21.05,,,17918,9.540,,,18494,19.58/27122015,45360,8466,18.93,8766,21.55,8873,20.18,,,10243,20.99,17906,20.23,,,17890,20.36,18494,19.58/27122015,45420,,,8766,21.61,8873,20.18,9259,19.80,,,17906,20.23,17918,9.600,17890,20.34,,/27122015,45480,8466,18.93,8766,21.61,8873,20.18,9259,19.80,10243,20.93,,,17918,9.590,17890,20.33,18494,19.58/27122015,45540,8466,18.93,8766,21.61,,,9259,19.80,10243,20.93,17906,20.22,17918,9.600,17890,20.32,18494,19.58/27122015,45600,8466,18.93,8766,21.61,8873,20.18,9259,19.80,10243,20.86,,,17918,9.620,,,,/27122015,45660,8466,18.93,8766,21.61,8873,20.18,9259,19.80,10243,20.86,,,17918,9.640,17890,20.30,18494,19.58/27122015,45720,8466,18.93,8766,21.55,8873,20.18,9259,19.80,,,17906,20.22,17918,9.660,,,,/27122015,45780,8466,18.93,8766,21.61,8873,20.18,9259,19.80,10243,20.80,17906,20.22,17918,9.700,17890,20.28,18494,19.58/27122015,45840,,,8766,21.61,8873,20.18,9259,19.80,10243,20.80,,,17918,9.700,,,18494,19.57/27122015,45900,8466,18.93,8766,21.61,8873,20.18,9259,19.80,10243,20.74,17906,20.23,,,17890,20.27,18494,19.58/27122015,45960,,,,,,,,,10243,20.74,,,17918,9.720,17890,20.26,,/27122015,46020,8466,18.93,8766,21.61,8873,20.18,9259,19.80,10243,20.68,17906,20.24,17918,9.740,,,18494,19.58/27122015,46080,8466,18.93,8766,21.55,8873,20.18,9259,19.80,10243,20.68,17906,20.23,17918,9.760,17890,20.24,18494,19.60/27122015,46140,8466,18.93,8766,21.55,,,9259,19.80,10243,20.68,17906,20.24,,,17890,20.24,,/27122015,46200,8466,18.93,8766,21.55,8873,20.18,,,10243,20.61,,,17918,9.780,,,18494,19.62/27122015,46260,8466,18.93,8766,21.61,8873,20.24,9259,19.80,10243,20.61,17906,20.24,,,17890,20.21,,/27122015,46320,,,8766,21.55,8873,20.18,9259,19.80,10243,20.61,17906,20.24,,,,,18494,19.62/27122015,46380,,,8766,21.61,8873,20.18,9259,19.80,10243,20.55,,,17918,9.840,17890,20.20,18494,19.61/27122015,46440,8466,18.93,8766,21.55,8873,20.24,,,10243,20.55,17906,20.25,,,17890,20.20,,/27122015,46500,8466,18.93,8766,21.55,8873,20.24,9259,19.80,10243,20.55,,,17918,9.860,,,,/27122015,46560,8466,18.93,8766,21.55,8873,20.24,9259,19.80,10243,20.49,17906,20.23,17918,9.880,17890,20.18,18494,19.62/27122015,46620,8466,18.93,,,8873,20.24,9259,19.80,10243,20.49,17906,20.24,,,17890,20.17,,/27122015,46680,,,8766,21.55,8873,20.24,9259,19.80,10243,20.49,17906,20.24,17918,9.930,,,18494,19.61/27122015,46740,8466,18.93,8766,21.55,8873,20.24,9259,19.74,10243,20.49,17906,20.24,17918,9.930,17890,20.16,18494,19.62/27122015,46800,8466,18.93,8766,21.55,8873,20.24,9259,19.80,10243,20.49,,,,,17890,20.15,18494,19.62/27122015,46860,8466,18.93,8766,21.55,8873,20.24,,,10243,20.43,17906,20.24,17918,9.960,17890,20.14,18494,19.60/27122015,46920,8466,18.93,8766,21.55,8873,20.24,9259,19.74,,,17906,20.25,17918,9.980,,,,/27122015,46980,8466,18.93,8766,21.55,8873,20.24,9259,19.80,10243,20.43,,,17918,10.00,17890,20.13,18494,19.61/27122015,47040,8466,18.93,8766,21.55,8873,20.24,9259,19.80,,,17906,20.24,17918,10.02,17890,20.12,,/27122015,47100,8466,18.93,8766,21.55,8873,20.24,9259,19.80,10243,20.43,17906,20.23,,,17890,20.12,18494,19.58/27122015,47160,8466,18.93,,,8873,20.24,9259,19.80,10243,20.43,17906,20.24,,,,,,/27122015,47220,8466,18.93,8766,21.55,8873,20.24,,,10243,20.43,,,17918,10.06,17890,20.12,18494,19.58/27122015,47280,8466,18.93,,,,,9259,19.74,,,,,,,,,18494,19.56/27122015,47340,8466,18.93,8766,21.61,8873,20.24,9259,19.74,10243,20.43,17906,20.22,17918,10.11,17890,20.09,,/27122015,47400,8466,18.93,,,8873,20.24,9259,19.74,10243,20.43,,,17918,10.13,,,18494,19.57/27122015,47460,8466,18.93,,,8873,20.24,9259,19.80,10243,20.36,17906,20.23,,,17890,20.08,18494,19.56/27122015,47520,8466,18.93,8766,21.55,8873,20.24,9259,19.80,10243,20.36,,,17918,10.16,17890,20.09,,/27122015,47580,8466,18.93,,,8873,20.24,9259,19.74,10243,20.36,17906,20.24,17918,10.18,17890,20.08,18494,19.56/27122015,47640,8466,18.93,8766,21.55,8873,20.24,9259,19.74,10243,20.36,,,17918,10.19,17890,20.06,18494,19.55/27122015,47700,8466,18.93,8766,21.61,8873,20.24,9259,19.74,10243,20.36,17906,20.23,17918,10.22,,,,/27122015,47760,8466,18.93,8766,21.55,8873,20.24,,,10243,20.36,,,,,17890,20.07,18494,19.55/27122015,47820,8466,18.93,,,8873,20.24,9259,19.74,10243,20.30,17906,20.22,17918,10.24,17890,20.05,18494,19.54/27122015,47880,8466,18.93,8766,21.55,8873,20.24,9259,19.74,10243,20.30,17906,20.22,,,,,18494,19.53/27122015,47940,8466,18.86,8766,21.55,8873,20.24,9259,19.74,,,17906,20.23,17918,10.28,17890,20.04,,/27122015,48000,8466,18.86,8766,21.55,8873,20.24,,,,,,,17918,10.28,17890,20.04,18494,19.52/27122015,48060,8466,18.86,8766,21.55,8873,20.24,,,10243,20.30,17906,20.21,17918,10.30,17890,20.02,,/27122015,48120,,,8766,21.55,8873,20.24,9259,19.74,10243,20.30,17906,20.23,17918,10.31,,,18494,19.51/27122015,48180,8466,18.93,,,8873,20.24,9259,19.74,10243,20.24,17906,20.22,,,,,,/27122015,48240,8466,18.86,8766,21.55,8873,20.24,9259,19.74,10243,20.24,,,17918,10.36,17890,20.00,18494,19.51/27122015,48300,8466,18.93,8766,21.55,,,9259,19.74,10243,20.24,17906,20.22,,,17890,20.00,18494,19.50/27122015,48360,8466,18.86,8766,21.55,8873,20.24,9259,19.74,10243,20.24,17906,20.22,17918,10.36,,,,/27122015,48420,,,8766,21.55,8873,20.24,9259,19.74,10243,20.24,17906,20.21,,,17890,20.00,,/27122015,48480,8466,18.86,,,8873,20.24,9259,19.74,,,,,,,,,18494,19.50/27122015,48540,8466,18.93,8766,21.61,8873,20.24,,,10243,20.18,17906,20.21,,,17890,19.99,18494,19.48/27122015,48600,8466,18.86,8766,21.55,,,9259,19.74,10243,20.18,17906,20.20,17918,10.42,17890,19.97,,/27122015,48660,8466,18.86,8766,21.55,8873,20.24,,,10243,20.18,17906,20.20,17918,10.44,,,18494,19.49/27122015,48720,,,8766,21.55,8873,20.24,9259,19.74,10243,20.11,17906,20.20,17918,10.45,17890,19.97,18494,19.48/27122015,48780,8466,18.86,8766,21.61,8873,20.24,9259,19.74,,,,,,,17890,19.97,,/27122015,48840,8466,18.86,8766,21.55,8873,20.24,,,10243,20.11,17906,20.20,17918,10.50,17890,19.96,18494,19.48/27122015,48900,8466,18.86,8766,21.55,8873,20.24,9259,19.74,10243,20.11,17906,20.21,,,,,18494,19.47/27122015,48960,,,8766,21.55,8873,20.24,9259,19.74,10243,20.11,,,17918,10.52,17890,19.96,,/27122015,49020,8466,18.86,8766,21.55,8873,20.24,9259,19.74,10243,20.11,17906,20.19,17918,10.55,17890,19.94,18494,19.47/27122015,49080,8466,18.86,,,8873,20.24,9259,19.74,,,,,,,17890,19.94,,/27122015,49140,8466,18.86,8766,21.61,8873,20.24,,,10243,20.11,17906,20.20,17918,10.57,17890,19.92,18494,19.47/27122015,49200,,,8766,21.55,8873,20.24,9259,19.74,10243,20.05,17906,20.19,,,,,18494,19.45/27122015,49260,8466,18.86,8766,21.55,8873,20.24,9259,19.74,10243,20.05,17906,20.19,17918,10.60,17890,19.93,,/27122015,49320,8466,18.86,8766,21.55,8873,20.24,,,10243,20.05,17906,20.19,17918,10.63,17890,19.91,18494,19.46/27122015,49380,8466,18.86,,,8873,20.24,9259,19.74,10243,20.05,,,17918,10.64,17890,19.92,18494,19.45/27122015,49440,,,8766,21.55,8873,20.24,9259,19.74,10243,19.99,17906,20.20,,,,,,/27122015,49500,,,8766,21.55,8873,20.24,9259,19.74,10243,19.99,,,17918,10.68,17890,19.92,18494,19.45/27122015,49560,,,8766,21.61,,,,,10243,19.99,17906,20.20,17918,10.71,17890,19.91,18494,19.44/27122015,49620,8466,18.86,8766,21.61,8873,20.24,9259,19.74,10243,19.99,,,,,17890,19.89,18494,19.46/27122015,49680,8466,18.86,8766,21.55,8873,20.24,9259,19.74,,,17906,20.18,,,,,,/27122015,49740,8466,18.86,8766,21.61,8873,20.24,9259,19.68,10243,19.99,,,,,17890,19.89,18494,19.43/27122015,49800,8466,18.93,8766,21.61,8873,20.24,9259,19.74,10243,19.99,17906,20.17,17918,10.74,,,18494,19.44/27122015,49860,,,8766,21.61,8873,20.24,9259,19.68,10243,19.93,,,17918,10.74,17890,19.88,18494,19.44/27122015,49920,8466,18.86,8766,21.61,8873,20.24,9259,19.74,10243,19.93,17906,20.16,17918,10.75,17890,19.88,18494,19.42/27122015,49980,8466,18.86,8766,21.61,8873,20.24,9259,19.74,10243,19.93,17906,20.16,17918,10.75,17890,19.88,,/27122015,50040,8466,18.86,8766,21.61,8873,20.24,9259,19.74,10243,19.93,,,,,,,18494,19.42/27122015,50100,8466,18.86,8766,21.61,8873,20.24,9259,19.74,10243,19.93,17906,20.16,17918,10.78,17890,19.87,,/27122015,50160,8466,18.86,8766,21.61,,,,,10243,19.93,,,,,,,18494,19.42/27122015,50220,8466,18.86,8766,21.61,8873,20.24,,,10243,19.93,17906,20.16,17918,10.80,17890,19.84,,/27122015,50280,8466,18.86,8766,21.61,8873,20.24,9259,19.74,10243,19.86,17906,20.16,17918,10.83,,,18494,19.42/27122015,50340,8466,18.86,8766,21.61,,,9259,19.74,10243,19.86,,,17918,10.84,17890,19.86,18494,19.41/27122015,50400,8466,18.86,8766,21.61,8873,20.24,9259,19.74,10243,19.86,17906,20.16,17918,10.88,,,,/27122015,50460,8466,18.86,8766,21.61,8873,20.24,9259,19.68,10243,19.86,,,,,,,18494,19.42/27122015,50520,,,8766,21.61,8873,20.24,9259,19.74,10243,19.86,17906,20.16,17918,10.88,,,18494,19.41/27122015,50580,8466,18.86,8766,21.61,8873,20.24,9259,19.74,10243,19.80,,,,,17890,19.83,,/27122015,50640,8466,18.86,8766,21.61,8873,20.24,9259,19.68,10243,19.80,17906,20.14,17918,10.90,17890,19.82,,/27122015,50700,8466,18.86,8766,21.61,8873,20.24,9259,19.68,10243,19.80,17906,20.14,17918,10.91,,,18494,19.40/27122015,50760,8466,18.86,8766,21.61,8873,20.24,,,,,17906,20.15,17918,10.94,,,,/27122015,50820,,,8766,21.61,,,9259,19.68,10243,19.80,,,17918,10.94,17890,19.80,18494,19.40/27122015,50880,8466,18.86,,,,,9259,19.68,10243,19.80,17906,20.14,,,,,,/27122015,50940,8466,18.93,8766,21.61,8873,20.24,9259,19.68,10243,19.80,,,17918,10.96,17890,19.80,18494,19.38/27122015,51000,8466,18.86,8766,21.61,8873,20.24,9259,19.68,10243,19.80,17906,20.14,17918,10.98,,,,/27122015,51060,8466,18.93,8766,21.61,8873,20.24,9259,19.68,10243,19.74,17906,20.14,17918,11.00,17890,19.78,18494,19.40/27122015,51120,8466,18.86,8766,21.61,8873,20.24,9259,19.68,,,,,,,,,18494,19.38/27122015,51180,8466,18.86,,,8873,20.24,9259,19.68,10243,19.74,17906,20.11,17918,11.02,17890,19.77,18494,19.38/27122015,51240,8466,18.86,8766,21.61,,,9259,19.68,10243,19.74,17906,20.12,,,,,18494,19.38/27122015,51300,,,8766,21.61,8873,20.24,9259,19.68,10243,19.74,17906,20.12,17918,11.04,,,,/27122015,51360,8466,18.86,8766,21.61,8873,20.24,,,,,,,17918,11.06,,,18494,19.37/27122015,51420,,,8766,21.61,8873,20.24,9259,19.68,10243,19.68,17906,20.12,,,17890,19.74,18494,19.38/27122015,51480,8466,18.93,,,8873,20.24,9259,19.68,10243,19.68,,,,,,,18494,19.36/27122015,51540,8466,18.93,8766,21.61,,,9259,19.68,10243,19.68,17906,20.12,17918,11.11,17890,19.74,,/27122015,51600,,,8766,21.61,8873,20.24,9259,19.68,10243,19.68,,,17918,11.10,17890,19.74,18494,19.37/27122015,51660,8466,18.86,8766,21.61,8873,20.18,9259,19.68,10243,19.68,17906,20.11,17918,11.12,,,18494,19.36/27122015,51720,8466,18.86,8766,21.61,8873,20.18,,,10243,19.68,,,17918,11.14,17890,19.73,18494,19.36/27122015,51780,8466,18.86,,,8873,20.24,9259,19.68,10243,19.68,17906,20.12,,,,,18494,19.36/27122015,51840,8466,18.86,8766,21.61,8873,20.18,9259,19.68,10243,19.68,,,17918,11.14,17890,19.72,18494,19.36/27122015,51900,8466,18.86,,,8873,20.18,9259,19.68,10243,19.68,17906,20.11,,,,,18494,19.36/27122015,52140,,,8766,21.68,8873,20.18,9259,19.68,10243,19.61,17906,20.10,17918,11.23,17890,19.69,,/27122015,52200,8466,18.86,8766,21.61,8873,20.18,9259,19.68,10243,19.61,17906,20.11,17918,11.25,,,18494,19.34/27122015,52260,,,8766,21.61,8873,20.18,9259,19.68,10243,19.61,,,,,17890,19.68,18494,19.36/27122015,52320,8466,18.86,8766,21.61,8873,20.18,9259,19.68,10243,19.55,17906,20.10,17918,11.25,,,18494,19.34/27122015,52380,,,8766,21.68,8873,20.18,,,10243,19.55,17906,20.09,17918,11.28,17890,19.68,18494,19.35/27122015,52440,8466,18.93,,,8873,20.18,9259,19.68,10243,19.55,17906,20.10,17918,11.28,17890,19.67,,/27122015,52500,,,8766,21.61,8873,20.18,9259,19.68,10243,19.55,,,,,17890,19.67,18494,19.34/27122015,52560,8466,18.86,8766,21.68,8873,20.18,9259,19.68,,,17906,20.09,17918,11.28,,,,/27122015,52620,8466,18.86,8766,21.61,8873,20.18,9259,19.68,10243,19.55,,,17918,11.30,17890,19.65,18494,19.34/27122015,52680,8466,18.86,8766,21.61,,,,,,,17906,20.10,17918,11.32,17890,19.64,,/27122015,52740,8466,18.86,8766,21.68,8873,20.18,9259,19.68,10243,19.55,,,17918,11.32,,,18494,19.34/27122015,52800,8466,18.86,8766,21.68,8873,20.18,9259,19.68,10243,19.49,17906,20.10,,,17890,19.62,,/27122015,52860,8466,18.86,8766,21.61,8873,20.18,9259,19.68,10243,19.49,17906,20.08,17918,11.34,17890,19.64,18494,19.34/27122015,52920,8466,18.86,8766,21.68,8873,20.18,,,10243,19.49,17906,20.08,,,,,,/27122015,52980,8466,18.93,,,8873,20.18,9259,19.68,10243,19.49,,,17918,11.38,17890,19.62,18494,19.32/27122015,53040,8466,18.86,8766,21.68,8873,20.18,9259,19.68,,,17906,20.09,,,17890,19.62,18494,19.33/27122015,53100,,,8766,21.61,8873,20.18,9259,19.68,10243,19.49,17906,20.08,17918,11.40,17890,19.60,18494,19.32/27122015,53160,8466,18.86,,,8873,20.18,9259,19.68,10243,19.49,17906,20.07,17918,11.40,,,,/27122015,53220,8466,18.86,8766,21.68,8873,20.18,9259,19.68,10243,19.43,,,,,17890,19.61,18494,19.32/27122015,53280,8466,18.86,8766,21.68,,,9259,19.68,10243,19.43,17906,20.07,17918,11.42,,,18494,19.32/27122015,53340,8466,18.86,8766,21.68,8873,20.18,9259,19.68,,,17906,20.07,,,17890,19.59,18494,19.32/27122015,53400,8466,18.86,8766,21.68,8873,20.18,9259,19.68,10243,19.43,,,17918,11.44,17890,19.59,,/27122015,53460,,,8766,21.68,,,9259,19.68,10243,19.43,17906,20.07,17918,11.45,,,18494,19.31/27122015,53520,8466,18.86,8766,21.68,8873,20.18,9259,19.68,10243,19.43,,,17918,11.46,17890,19.60,18494,19.32/27122015,53580,8466,18.86,8766,21.68,8873,20.18,9259,19.68,10243,19.43,17906,20.06,,,17890,19.60,18494,19.32/27122015,53640,8466,18.93,8766,21.68,8873,20.11,,,,,17906,20.06,,,17890,19.58,,/27122015,53700,8466,18.86,8766,21.68,8873,20.18,9259,19.61,10243,19.36,,,17918,11.50,,,18494,19.31/27122015,53760,8466,18.86,8766,21.68,8873,20.18,9259,19.68,10243,19.36,17906,20.06,,,17890,19.58,18494,19.31/27122015,53820,8466,18.86,,,8873,20.18,9259,19.61,10243,19.36,17906,20.06,17918,11.52,17890,19.56,18494,19.32/27122015,53880,8466,18.93,8766,21.68,8873,20.18,9259,19.68,10243,19.36,,,,,17890,19.56,,/27122015,53940,,,8766,21.68,,,9259,19.68,10243,19.36,17906,20.05,17918,11.53,,,18494,19.30/27122015,54000,8466,18.86,8766,21.68,8873,20.18,9259,19.61,10243,19.36,17906,20.04,17918,11.56,17890,19.56,18494,19.29/27122015,54060,,,8766,21.68,8873,20.11,9259,19.61,,,17906,20.04,17918,11.56,,,18494,19.29/27122015,54120,8466,18.86,8766,21.68,8873,20.11,,,10243,19.36,,,,,17890,19.56,,/27122015,54180,8466,18.86,8766,21.68,8873,20.11,9259,19.61,10243,19.36,17906,20.05,17918,11.58,,,18494,19.30/27122015,54240,,,8766,21.68,8873,20.11,,,10243,19.30,17906,20.04,17918,11.61,17890,19.54,,/27122015,54300,8466,18.86,8766,21.68,8873,20.11,9259,19.68,10243,19.30,17906,20.03,,,17890,19.54,18494,19.29/27122015,54360,8466,18.86,8766,21.68,8873,20.11,9259,19.61,10243,19.30,,,17918,11.62,,,18494,19.29/27122015,54420,,,8766,21.68,8873,20.11,9259,19.61,10243,19.30,,,17918,11.64,17890,19.52,18494,19.29/27122015,54480,8466,18.86,8766,21.68,8873,20.11,,,10243,19.30,17906,20.03,,,17890,19.52,,/27122015,54540,8466,18.86,8766,21.68,8873,20.11,9259,19.61,10243,19.30,,,17918,11.66,17890,19.51,18494,19.28/27122015,54600,8466,18.86,,,,,,,10243,19.30,17906,20.03,17918,11.70,,,,/27122015,54660,8466,18.86,8766,21.68,8873,20.11,9259,19.61,10243,19.30,17906,20.02,17918,11.70,17890,19.50,18494,19.26/27122015,54720,8466,18.93,8766,21.68,8873,20.11,9259,19.61,10243,19.30,,,,,17890,19.50,,/27122015,54780,8466,18.86,,,,,9259,19.61,10243,19.30,17906,20.02,17918,11.72,,,18494,19.26/27122015,54840,8466,18.86,8766,21.68,8873,20.11,9259,19.61,10243,19.30,,,17918,11.72,17890,19.50,,/27122015,54840,8466,18.86,8766,21.68,8873,20.11,9259,19.61,10243,19.30,,,17918,11.72,17890,19.50,,/27122015,54900,8466,18.86,8766,21.68,8873,20.11,9259,19.61,10243,19.24,17906,20.02,,,17890,19.49,18494,19.26/27122015,54960,,,8766,21.68,8873,20.11,,,10243,19.24,17906,20.02,17918,11.75,17890,19.48,,/27122015,55020,8466,18.86,8766,21.68,8873,20.11,9259,19.61,10243,19.24,17906,20.00,,,,,18494,19.27/27122015,55080,8466,18.93,8766,21.68,8873,20.11,9259,19.61,10243,19.24,,,17918,11.76,17890,19.48,,/27122015,55140,8466,18.86,8766,21.68,8873,20.05,9259,19.61,10243,19.24,17906,20.01,17918,11.77,,,18494,19.28/27122015,55200,,,8766,21.68,8873,20.05,9259,19.61,10243,19.24,,,,,17890,19.46,18494,19.26/27122015,55260,8466,18.86,8766,21.68,8873,20.11,9259,19.61,10243,19.24,17906,20.01,17918,11.79,,,,/27122015,55320,8466,18.86,8766,21.68,8873,20.11,,,,,17906,20.00,,,17890,19.46,18494,19.26/27122015,55380,8466,18.86,8766,21.68,8873,20.11,9259,19.61,10243,19.24,,,17918,11.80,17890,19.45,,/27122015,55440,,,8766,21.68,,,9259,19.61,10243,19.18,17906,20.00,,,,,18494,19.25/27122015,55500,,,8766,21.68,8873,20.05,9259,19.61,,,,,17918,11.82,17890,19.44,18494,19.26/27122015,55560,8466,18.86,8766,21.68,8873,20.05,,,10243,19.18,17906,19.99,,,,,,/27122015,55620,8466,18.86,8766,21.68,8873,20.05,,,10243,19.18,17906,20.00,17918,11.82,17890,19.43,18494,19.25/27122015,55680,8466,18.86,8766,21.68,8873,20.05,9259,19.61,10243,19.18,,,17918,11.83,17890,19.43,,/27122015,55740,8466,18.86,8766,21.68,8873,20.05,9259,19.61,10243,19.18,17906,20.01,,,,,18494,19.25/27122015,55800,8466,18.86,8766,21.68,8873,20.05,9259,19.61,10243,19.18,17906,19.99,17918,11.82,17890,19.43,,/27122015,55860,8466,18.86,8766,21.68,8873,20.05,9259,19.61,10243,19.18,17906,19.97,17918,11.84,,,18494,19.25/27122015,55920,,,,,8873,20.05,9259,19.61,10243,19.18,17906,19.98,17918,11.84,17890,19.42,18494,19.25/27122015,55980,8466,18.86,8766,21.68,8873,20.05,9259,19.61,10243,19.11,,,,,17890,19.40,18494,19.25/27122015,56040,8466,18.86,8766,21.68,,,9259,19.61,10243,19.18,17906,19.99,17918,11.85,,,,/27122015,56100,8466,18.86,8766,21.68,8873,20.05,9259,19.61,10243,19.11,17906,19.98,17918,11.85,17890,19.40,18494,19.24/27122015,56160,8466,18.86,8766,21.68,8873,20.05,9259,19.61,,,17906,19.98,,,,,,/27122015,56220,8466,18.86,8766,21.68,,,9259,19.55,10243,19.11,,,17918,11.84,17890,19.38,18494,19.24/27122015,56280,8466,18.86,8766,21.68,8873,20.05,9259,19.61,10243,19.11,17906,19.98,17918,11.85,,,18494,19.24/27122015,56340,8466,18.86,8766,21.68,8873,20.05,9259,19.61,10243,19.11,17906,19.97,17918,11.84,17890,19.36,,/27122015,56400,8466,18.86,8766,21.68,8873,20.05,9259,19.61,10243,19.11,,,17918,11.85,,,18494,19.23/27122015,56460,8466,18.86,8766,21.68,8873,20.05,9259,19.61,10243,19.05,17906,19.97,17918,11.85,17890,19.37,18494,19.23/27122015,56520,8466,18.86,8766,21.68,8873,20.05,9259,19.61,,,,,,,17890,19.36,18494,19.22/27122015,56580,8466,18.86,8766,21.68,8873,20.05,9259,19.61,10243,19.05,17906,19.96,,,,,,/27122015,56640,8466,18.86,8766,21.68,8873,20.05,9259,19.61,10243,19.05,17906,19.96,17918,11.84,17890,19.34,18494,19.24/27122015,56700,8466,18.86,8766,21.68,8873,20.05,9259,19.61,10243,19.05,,,17918,11.85,17890,19.34,,/27122015,56760,8466,18.86,8766,21.68,8873,19.99,9259,19.61,10243,19.05,17906,19.97,17918,11.86,17890,19.34,18494,19.22/27122015,56820,8466,18.86,8766,21.68,8873,20.05,,,10243,19.05,17906,19.96,17918,11.85,17890,19.34,,/27122015,56880,8466,18.86,8766,21.68,8873,19.99,,,10243,19.05,,,,,17890,19.33,18494,19.22/27122015,56940,,,8766,21.68,8873,20.05,9259,19.55,10243,19.05,17906,19.96,17918,11.85,,,,/27122015,57000,8466,18.86,8766,21.68,8873,19.99,9259,19.55,10243,19.05,,,17918,11.86,17890,19.32,18494,19.23/27122015,57060,8466,18.86,8766,21.68,8873,20.05,9259,19.61,10243,19.05,17906,19.95,17918,11.86,17890,19.32,,/27122015,57120,8466,18.86,8766,21.68,8873,20.05,9259,19.55,10243,18.99,17906,19.94,,,,,18494,19.22/27122015,57180,8466,18.86,8766,21.68,8873,19.99,9259,19.55,10243,18.99,17906,19.95,17918,11.84,17890,19.30,18494,19.22/27122015,57240,8466,18.86,8766,21.68,,,9259,19.61,10243,18.99,,,,,,,,/27122015,57300,8466,18.86,,,8873,19.99,9259,19.55,10243,18.99,17906,19.95,17918,11.84,17890,19.30,18494,19.22/27122015,57360,8466,18.86,8766,21.68,8873,19.99,,,10243,18.99,,,,,,,18494,19.20/27122015,57420,,,8766,21.68,8873,19.99,9259,19.61,10243,18.99,17906,19.95,17918,11.84,17890,19.28,,/27122015,57480,8466,18.86,8766,21.68,,,,,10243,18.99,17906,19.94,,,17890,19.28,18494,19.22/27122015,57540,8466,18.86,,,8873,19.99,9259,19.55,10243,18.99,17906,19.93,17918,11.83,,,18494,19.21/27122015,57600,8466,18.86,8766,21.68,8873,19.99,,,10243,18.99,,,17918,11.82,17890,19.27,18494,19.21/27122015,57660,8466,18.86,8766,21.68,,,9259,19.55,10243,18.99,17906,19.94,17918,11.82,,,,/27122015,57720,8466,18.86,,,8873,19.99,,,10243,18.99,17906,19.93,17918,11.82,17890,19.24,18494,19.22/27122015,57780,,,8766,21.68,8873,19.99,,,,,,,,,,,,/27122015,57840,8466,18.86,8766,21.68,,,,,10243,18.99,17906,19.92,,,17890,19.26,,/27122015,57900,8466,18.86,8766,21.68,8873,19.99,9259,19.55,10243,18.93,,,17918,11.80,17890,19.25,18494,19.19/27122015,57960,8466,18.86,8766,21.68,8873,19.99,9259,19.55,10243,18.93,17906,19.92,17918,11.80,17890,19.24,,/27122015,58020,8466,18.86,8766,21.68,8873,19.99,9259,19.55,,,17906,19.92,17918,11.81,,,18494,19.20/27122015,58080,8466,18.86,8766,21.68,8873,19.99,9259,19.55,10243,18.93,17906,19.92,17918,11.78,17890,19.23,,/27122015,58140,8466,18.86,8766,21.61,,,9259,19.55,10243,18.93,,,,,17890,19.21,18494,19.20/27122015,58200,8466,18.86,8766,21.61,8873,19.99,9259,19.55,10243,18.93,17906,19.92,17918,11.78,17890,19.22,18494,19.20/27122015,58260,8466,18.86,8766,21.68,8873,19.99,,,10243,18.93,17906,19.90,17918,11.80,17890,19.20,18494,19.19/27122015,58320,,,8766,21.68,8873,19.93,9259,19.55,,,17906,19.92,17918,11.78,,,,/27122015,58380,8466,18.86,8766,21.61,8873,19.93,9259,19.55,10243,18.93,,,,,17890,19.20,18494,19.19/27122015,58440,8466,18.86,8766,21.61,,,9259,19.55,10243,18.86,17906,19.90,17918,11.76,17890,19.20,18494,19.20/27122015,58500,8466,18.86,8766,21.61,8873,19.99,9259,19.55,10243,18.86,17906,19.92,,,17890,19.20,18494,19.19/27122015,58560,8466,18.86,,,8873,19.93,9259,19.55,10243,18.86,,,17918,11.76,,,,/27122015,58620,8466,18.86,,,8873,19.93,,,10243,18.86,17906,19.92,,,17890,19.18,18494,19.18/27122015,58680,8466,18.86,8766,21.61,8873,19.93,9259,19.55,10243,18.86,17906,19.90,,,17890,19.17,,/27122015,58740,8466,18.86,8766,21.61,8873,19.93,9259,19.55,10243,18.86,17906,19.90,17918,11.75,17890,19.17,18494,19.18/27122015,58800,8466,18.86,,,8873,19.93,9259,19.55,10243,18.86,,,,,17890,19.18,,/27122015,58860,8466,18.86,8766,21.61,8873,19.93,,,10243,18.86,17906,19.90,17918,11.74,17890,19.16,18494,19.18/27122015,58920,8466,18.86,8766,21.61,8873,19.93,9259,19.55,10243,18.86,,,,,17890,19.16,18494,19.18/27122015,58980,8466,18.86,8766,21.61,8873,19.93,9259,19.55,10243,18.86,17906,19.90,17918,11.73,,,,/27122015,59040,8466,18.86,8766,21.61,8873,19.93,9259,19.55,10243,18.86,,,,,17890,19.15,18494,19.16/27122015,59100,8466,18.86,,,8873,19.93,9259,19.55,10243,18.86,17906,19.88,17918,11.72,17890,19.14,18494,19.16/27122015,59160,8466,18.86,8766,21.61,,,9259,19.55,10243,18.86,,,17918,11.72,17890,19.12,,/27122015,59220,8466,18.86,8766,21.61,8873,19.93,9259,19.55,10243,18.86,17906,19.88,,,,,18494,19.16/27122015,59280,8466,18.86,8766,21.61,8873,19.93,,,10243,18.80,17906,19.88,17918,11.68,17890,19.13,18494,19.17/27122015,59340,8466,18.86,8766,21.61,8873,19.93,9259,19.55,10243,18.80,,,,,17890,19.12,18494,19.17/27122015,59400,8466,18.86,8766,21.55,8873,19.93,9259,19.55,10243,18.80,17906,19.87,17918,11.68,17890,19.12,,/27122015,59460,,,8766,21.55,8873,19.93,9259,19.55,,,17906,19.87,,,,,18494,19.16/27122015,59520,8466,18.86,8766,21.61,8873,19.93,,,10243,18.80,17906,19.86,17918,11.68,17890,19.10,18494,19.17/27122015,59580,8466,18.80,8766,21.55,8873,19.93,9259,19.55,10243,18.80,17906,19.86,17918,11.66,,,18494,19.15/27122015,59640,8466,18.86,8766,21.55,8873,19.93,9259,19.49,10243,18.80,,,,,17890,19.10,,/27122015,59700,8466,18.80,8766,21.55,8873,19.86,9259,19.55,10243,18.80,17906,19.87,17918,11.64,,,,/27122015,59760,,,,,,,9259,19.55,,,17906,19.86,,,17890,19.08,18494,19.14/27122015,59820,,,8766,21.55,8873,19.86,9259,19.55,10243,18.80,17906,19.84,17918,11.63,17890,19.08,,/27122015,59880,,,8766,21.55,,,9259,19.49,10243,18.74,,,17918,11.62,,,18494,19.14/27122015,59940,8466,18.86,8766,21.55,8873,19.86,9259,19.55,,,17906,19.83,,,,,18494,19.16/27122015,60000,,,8766,21.55,,,,,10243,18.74,17906,19.85,17918,11.60,17890,19.07,,/27122015,60060,8466,18.80,8766,21.55,8873,19.86,9259,19.49,10243,18.74,17906,19.84,,,,,18494,19.14/27122015,60120,8466,18.80,8766,21.55,8873,19.86,9259,19.49,10243,18.74,,,17918,11.58,17890,19.06,,/27122015,60180,8466,18.80,,,8873,19.86,,,10243,18.74,17906,19.85,17918,11.56,17890,19.06,18494,19.14/27122015,60240,8466,18.80,8766,21.55,8873,19.86,9259,19.49,10243,18.74,17906,19.83,17918,11.55,17890,19.05,18494,19.13/27122015,60300,8466,18.80,8766,21.55,8873,19.86,,,10243,18.68,17906,19.84,,,,,,/27122015,60360,8466,18.80,8766,21.49,8873,19.86,9259,19.49,10243,18.74,,,17918,11.54,17890,19.05,18494,19.12/27122015,60420,8466,18.80,8766,21.49,8873,19.86,9259,19.49,,,17906,19.84,17918,11.52,17890,19.04,18494,19.13/27122015,60480,,,8766,21.49,8873,19.86,9259,19.49,10243,18.74,,,,,17890,19.04,,/27122015,60540,8466,18.80,8766,21.49,,,9259,19.49,10243,18.68,17906,19.83,17918,11.49,17890,19.01,18494,19.13/27122015,60600,8466,18.80,8766,21.49,8873,19.80,9259,19.55,10243,18.68,17906,19.82,17918,11.48,,,,/27122015,60660,8466,18.80,8766,21.49,,,,,10243,18.68,17906,19.82,,,17890,19.02,18494,19.12/27122015,60720,,,8766,21.49,8873,19.86,9259,19.49,,,17906,19.83,17918,11.44,17890,19.02,,/27122015,60780,8466,18.80,,,8873,19.86,9259,19.49,10243,18.68,,,17918,11.44,17890,19.00,18494,19.12/27122015,60840,8466,18.80,8766,21.49,8873,19.80,9259,19.49,10243,18.68,,,17918,11.42,,,18494,19.12/27122015,60900,8466,18.80,8766,21.49,8873,19.80,9259,19.49,10243,18.68,17906,19.81,,,17890,19.00,18494,19.12/27122015,60960,8466,18.80,8766,21.49,8873,19.80,9259,19.49,10243,18.68,17906,19.81,17918,11.40,17890,18.98,,/27122015,61020,,,8766,21.49,8873,19.80,,,10243,18.68,,,17918,11.38,17890,18.98,18494,19.11/27122015,61080,8466,18.80,,,8873,19.80,9259,19.49,10243,18.68,17906,19.83,,,,,,/27122015,61140,8466,18.80,8766,21.49,8873,19.80,9259,19.49,10243,18.68,,,17918,11.34,17890,18.97,18494,19.12/27122015,61200,8466,18.80,8766,21.49,8873,19.80,9259,19.49,10243,18.68,17906,19.80,17918,11.33,,,18494,19.10/27122015,61260,8466,18.80,8766,21.43,8873,19.80,9259,19.49,10243,18.68,,,17918,11.30,17890,18.96,18494,19.10/27122015,61320,8466,18.80,8766,21.43,8873,19.80,9259,19.49,10243,18.68,17906,19.80,,,17890,18.96,,/27122015,61380,8466,18.80,8766,21.43,8873,19.80,9259,19.49,10243,18.68,17906,19.80,17918,11.27,17890,18.96,18494,19.10/27122015,61440,8466,18.80,8766,21.43,8873,19.80,9259,19.49,10243,18.68,,,17918,11.26,,,,/27122015,61500,,,8766,21.43,,,9259,19.49,10243,18.68,17906,19.79,17918,11.24,17890,18.95,18494,19.09/27122015,61560,8466,18.80,8766,21.43,8873,19.80,9259,19.49,10243,18.61,,,,,,,18494,19.10/27122015,61620,8466,18.80,8766,21.43,,,9259,19.49,10243,18.61,17906,19.81,17918,11.20,,,,/27122015,61680,8466,18.80,8766,21.43,8873,19.80,9259,19.49,10243,18.61,17906,19.80,17918,11.20,,,18494,19.10/27122015,61740,8466,18.80,8766,21.43,8873,19.80,9259,19.49,10243,18.61,,,,,17890,18.93,18494,19.09/27122015,61800,8466,18.80,8766,21.43,,,,,10243,18.61,17906,19.79,17918,11.19,17890,18.92,,/27122015,61860,8466,18.80,,,8873,19.80,9259,19.49,10243,18.61,,,17918,11.16,,,18494,19.09/27122015,61920,,,8766,21.43,8873,19.74,9259,19.49,10243,18.61,17906,19.78,,,,,,/27122015,61980,8466,18.80,8766,21.43,8873,19.74,9259,19.49,10243,18.61,,,,,17890,18.92,18494,19.08/27122015,62040,,,8766,21.43,8873,19.74,9259,19.49,10243,18.61,17906,19.77,17918,11.12,17890,18.89,,/27122015,62100,,,,,8873,19.74,9259,19.49,10243,18.55,17906,19.78,,,17890,18.90,18494,19.08/27122015,62160,8466,18.80,8766,21.43,8873,19.74,9259,19.49,10243,18.55,17906,19.79,17918,11.12,,,18494,19.08/27122015,62220,8466,18.74,8766,21.43,8873,19.74,9259,19.49,10243,18.61,,,17918,11.11,17890,18.90,,/27122015,62280,,,8766,21.43,8873,19.74,9259,19.49,10243,18.55,17906,19.78,,,,,18494,19.08/27122015,62340,,,8766,21.43,8873,19.74,,,,,,,17918,11.08,17890,18.88,,/27122015,62400,8466,18.80,8766,21.36,,,9259,19.49,10243,18.55,17906,19.76,17918,11.06,,,18494,19.08/27122015,62460,8466,18.80,8766,21.36,8873,19.74,9259,19.49,10243,18.55,17906,19.76,17918,11.05,17890,18.88,18494,19.07/27122015,62520,8466,18.74,8766,21.36,8873,19.74,9259,19.49,10243,18.55,,,17918,11.04,,,18494,19.08/27122015,62580,8466,18.74,8766,21.36,8873,19.74,9259,19.49,10243,18.55,17906,19.77,17918,11.03,17890,18.87,,/27122015,62640,8466,18.80,8766,21.36,8873,19.74,9259,19.49,10243,18.55,17906,19.76,,,17890,18.86,18494,19.07/27122015,62700,8466,18.80,8766,21.36,8873,19.74,9259,19.49,10243,18.55,17906,19.76,17918,11.01,,,,/27122015,62760,8466,18.74,8766,21.36,8873,19.74,9259,19.43,10243,18.55,,,17918,10.98,17890,18.85,18494,19.07/27122015,62820,8466,18.80,8766,21.36,8873,19.74,9259,19.43,10243,18.55,17906,19.76,,,17890,18.85,18494,19.07/27122015,62880,8466,18.80,8766,21.36,8873,19.74,9259,19.43,10243,18.55,,,17918,10.96,17890,18.85,18494,19.06/27122015,62940,8466,18.74,8766,21.36,8873,19.74,9259,19.49,10243,18.55,17906,19.76,,,,,,/27122015,63000,8466,18.74,8766,21.36,,,,,,,,,17918,10.94,17890,18.84,18494,19.06/27122015,63060,8466,18.74,8766,21.36,8873,19.74,9259,19.49,10243,18.49,17906,19.74,17918,10.92,,,18494,19.05/27122015,63120,,,8766,21.36,,,9259,19.43,10243,18.49,,,,,17890,18.82,,/27122015,63180,8466,18.74,,,8873,19.68,9259,19.43,10243,18.49,17906,19.73,17918,10.90,,,,/27122015,63240,8466,18.80,8766,21.30,8873,19.74,9259,19.49,10243,18.49,,,17918,10.88,17890,18.82,18494,19.06/27122015,63300,8466,18.74,,,8873,19.68,,,10243,18.49,17906,19.74,17918,10.86,17890,18.81,18494,19.05/27122015,63360,8466,18.74,8766,21.36,8873,19.68,9259,19.43,10243,18.49,17906,19.74,17918,10.86,17890,18.80,18494,19.04/27122015,63420,,,8766,21.30,8873,19.68,9259,19.43,10243,18.49,17906,19.74,,,17890,18.80,,/27122015,63480,8466,18.74,8766,21.36,8873,19.68,9259,19.43,10243,18.49,,,,,,,18494,19.05/27122015,63540,8466,18.74,8766,21.30,,,,,10243,18.49,17906,19.72,17918,10.83,17890,18.79,18494,19.04/27122015,63600,8466,18.74,8766,21.30,8873,19.68,9259,19.43,,,17906,19.72,17918,10.82,,,,/27122015,63660,8466,18.74,,,8873,19.68,9259,19.43,10243,18.49,,,,,17890,18.78,,/27122015,63720,,,8766,21.30,8873,19.68,9259,19.43,10243,18.49,17906,19.71,17918,10.80,,,18494,19.03/27122015,63780,8466,18.74,8766,21.30,8873,19.68,9259,19.43,10243,18.49,17906,19.72,,,17890,18.77,18494,19.03/27122015,63840,8466,18.74,8766,21.30,8873,19.68,,,10243,18.43,17906,19.71,17918,10.78,,,,/27122015,63900,8466,18.74,8766,21.30,8873,19.68,9259,19.43,10243,18.43,,,,,17890,18.76,18494,19.04/27122015,63960,8466,18.74,8766,21.30,8873,19.68,,,10243,18.43,,,17918,10.77,,,18494,19.03/27122015,64020,8466,18.74,,,8873,19.68,9259,19.43,10243,18.43,17906,19.71,17918,10.74,17890,18.77,18494,19.03/27122015,64080,8466,18.74,8766,21.30,8873,19.68,9259,19.43,10243,18.49,17906,19.69,,,17890,18.74,,/27122015,64140,8466,18.74,8766,21.30,8873,19.68,9259,19.43,10243,18.43,,,17918,10.73,17890,18.73,18494,19.02/27122015,64200,8466,18.74,8766,21.30,8873,19.68,9259,19.43,10243,18.43,17906,19.68,17918,10.70,,,,/27122015,64260,8466,18.74,8766,21.30,8873,19.68,,,10243,18.43,17906,19.69,,,17890,18.72,18494,19.01/27122015,64320,8466,18.74,8766,21.30,8873,19.61,9259,19.43,10243,18.43,17906,19.68,17918,10.68,17890,18.73,,/27122015,64380,8466,18.74,8766,21.24,8873,19.68,9259,19.43,10243,18.43,,,17918,10.67,,,18494,19.02/27122015,64440,8466,18.74,8766,21.30,8873,19.68,9259,19.43,10243,18.43,17906,19.67,,,17890,18.72,,/27122015,64500,,,8766,21.30,,,9259,19.43,10243,18.43,17906,19.68,17918,10.65,17890,18.70,18494,19.01/27122015,64560,8466,18.74,8766,21.24,8873,19.61,9259,19.43,10243,18.43,17906,19.68,17918,10.64,17890,18.71,,/27122015,64620,8466,18.74,8766,21.24,,,9259,19.43,,,,,,,,,18494,19.00/27122015,64680,,,8766,21.24,8873,19.61,9259,19.43,10243,18.43,17906,19.67,17918,10.62,,,18494,19.00/27122015,64740,8466,18.74,8766,21.30,8873,19.61,9259,19.43,10243,18.43,,,,,17890,18.70,18494,18.99/27122015,64800,8466,18.74,8766,21.24,8873,19.61,,,10243,18.43,,,17918,10.60,17890,18.69,,/27122015,64860,,,8766,21.24,8873,19.61,9259,19.43,10243,18.43,17906,19.66,17918,10.59,,,18494,18.98/27122015,64920,8466,18.74,8766,21.24,8873,19.61,9259,19.43,10243,18.36,,,17918,10.58,17890,18.68,18494,19.00/27122015,64980,,,8766,21.24,8873,19.61,9259,19.43,,,17906,19.65,17918,10.58,17890,18.68,18494,18.99/27122015,65040,8466,18.68,8766,21.24,8873,19.61,9259,19.43,10243,18.36,17906,19.66,,,17890,18.68,,/27122015,65100,8466,18.74,8766,21.24,,,9259,19.43,10243,18.36,,,17918,10.55,,,18494,19.00/27122015,65160,8466,18.74,8766,21.24,8873,19.61,9259,19.43,10243,18.36,17906,19.64,17918,10.52,17890,18.68,18494,18.98/27122015,65220,8466,18.68,8766,21.24,8873,19.61,9259,19.43,10243,18.36,17906,19.64,17918,10.52,17890,18.66,18494,18.99/27122015,65280,,,8766,21.24,8873,19.61,9259,19.43,10243,18.36,,,,,17890,18.66,,/27122015,65340,8466,18.68,8766,21.24,8873,19.61,,,10243,18.36,17906,19.64,17918,10.52,,,18494,18.98/27122015,65400,8466,18.68,,,8873,19.61,9259,19.43,10243,18.36,17906,19.64,17918,10.50,17890,18.64,18494,18.99/27122015,65460,,,8766,21.24,8873,19.61,9259,19.43,10243,18.36,17906,19.64,17918,10.49,17890,18.62,18494,19.00/27122015,65520,,,8766,21.24,8873,19.61,9259,19.43,,,,,17918,10.50,,,18494,18.98/27122015,65580,,,,,8873,19.55,9259,19.43,10243,18.36,17906,19.64,17918,10.46,17890,18.62,18494,18.98/27122015,65640,8466,18.68,8766,21.24,,,9259,19.43,10243,18.36,17906,19.64,,,,,,/27122015,65700,8466,18.74,8766,21.18,8873,19.55,9259,19.43,,,17906,19.64,17918,10.46,17890,18.64,18494,18.98/27122015,65760,,,8766,21.18,,,9259,19.43,10243,18.30,,,,,17890,18.63,,/27122015,65820,8466,18.68,8766,21.18,8873,19.55,9259,19.43,10243,18.30,17906,19.62,17918,10.44,,,18494,18.97/27122015,65880,,,8766,21.24,8873,19.55,,,,,,,17918,10.42,17890,18.62,,/27122015,65940,8466,18.68,8766,21.18,8873,19.55,9259,19.36,10243,18.30,,,,,17890,18.61,18494,18.97/27122015,66000,8466,18.68,8766,21.18,8873,19.55,9259,19.43,10243,18.30,17906,19.62,17918,10.39,,,18494,18.96/27122015,66060,8466,18.68,,,8873,19.55,9259,19.43,10243,18.30,17906,19.61,17918,10.38,17890,18.60,18494,18.97/27122015,66120,8466,18.68,8766,21.18,8873,19.55,9259,19.43,10243,18.30,,,,,17890,18.60,18494,18.96/27122015,66180,8466,18.68,8766,21.18,,,9259,19.43,10243,18.30,17906,19.60,17918,10.38,17890,18.59,,/27122015,66240,8466,18.68,8766,21.18,8873,19.55,9259,19.36,10243,18.30,,,,,,,,/27122015,66300,8466,18.68,,,8873,19.55,,,10243,18.30,17906,19.60,17918,10.36,17890,18.59,18494,18.96/27122015,66360,8466,18.68,8766,21.18,8873,19.55,9259,19.36,10243,18.30,17906,19.58,17918,10.34,17890,18.58,18494,18.96/27122015,66420,8466,18.68,,,8873,19.55,9259,19.36,,,17906,19.60,17918,10.32,17890,18.58,,/27122015,66480,8466,18.68,8766,21.18,8873,19.55,9259,19.36,10243,18.30,,,,,,,18494,18.95/27122015,66540,8466,18.68,8766,21.18,8873,19.55,9259,19.36,10243,18.30,17906,19.58,17918,10.32,17890,18.56,,/27122015,66600,8466,18.68,8766,21.18,8873,19.55,9259,19.36,10243,18.30,,,17918,10.31,,,,/27122015,66660,8466,18.68,8766,21.18,8873,19.49,9259,19.43,10243,18.30,17906,19.59,,,,,18494,18.95/27122015,66720,8466,18.68,8766,21.18,8873,19.55,9259,19.36,10243,18.24,,,17918,10.30,17890,18.56,18494,18.94/27122015,66780,8466,18.68,8766,21.11,8873,19.55,9259,19.36,10243,18.24,,,,,17890,18.54,18494,18.94/27122015,66840,8466,18.68,8766,21.11,,,9259,19.36,10243,18.24,17906,19.57,17918,10.29,,,,/27122015,66900,,,8766,21.18,8873,19.55,9259,19.36,10243,18.24,,,17918,10.27,17890,18.54,18494,18.94/27122015,66960,8466,18.68,8766,21.11,,,9259,19.36,10243,18.24,17906,19.59,17918,10.26,17890,18.54,,/27122015,67020,8466,18.68,,,8873,19.55,9259,19.36,10243,18.24,17906,19.58,17918,10.26,,,18494,18.92/27122015,67080,,,8766,21.11,8873,19.55,9259,19.36,10243,18.24,17906,19.58,,,17890,18.53,,/27122015,67140,8466,18.68,8766,21.11,8873,19.49,9259,19.36,10243,18.24,,,17918,10.26,17890,18.54,18494,18.94/27122015,67200,8466,18.61,8766,21.11,8873,19.55,9259,19.36,10243,18.24,17906,19.58,17918,10.24,,,,/27122015,67260,8466,18.68,8766,21.11,8873,19.49,9259,19.36,10243,18.24,17906,19.59,17918,10.23,17890,18.52,18494,18.93/27122015,67320,8466,18.68,8766,21.11,8873,19.49,9259,19.36,10243,18.24,17906,19.57,17918,10.22,,,18494,18.92/27122015,67380,8466,18.68,8766,21.11,8873,19.49,,,10243,18.24,,,,,17890,18.51,,/27122015,67440,8466,18.68,8766,21.11,8873,19.49,,,,,17906,19.58,17918,10.20,17890,18.51,18494,18.92/27122015,67500,8466,18.68,8766,21.11,,,9259,19.36,10243,18.24,17906,19.57,17918,10.20,,,18494,18.92/27122015,67560,,,8766,21.11,8873,19.49,9259,19.36,10243,18.24,17906,19.57,,,17890,18.51,,/27122015,67620,,,8766,21.11,8873,19.49,9259,19.36,10243,18.24,17906,19.56,17918,10.18,17890,18.50,18494,18.92/27122015,67680,8466,18.68,8766,21.11,8873,19.49,9259,19.36,10243,18.24,,,17918,10.18,,,,/27122015,67740,8466,18.61,8766,21.11,8873,19.49,9259,19.36,10243,18.24,17906,19.56,,,17890,18.50,18494,18.92/27122015,67800,,,8766,21.11,8873,19.49,9259,19.36,10243,18.18,,,17918,10.17,17890,18.50,18494,18.91/27122015,67860,,,8766,21.11,8873,19.49,9259,19.36,,,17906,19.55,,,,,,/27122015,67920,8466,18.68,8766,21.11,8873,19.49,9259,19.36,10243,18.18,,,17918,10.16,,,,/27122015,67980,8466,18.68,,,8873,19.49,9259,19.36,10243,18.18,17906,19.54,,,17890,18.47,,/27122015,68040,8466,18.61,8766,21.11,8873,19.43,9259,19.36,10243,18.18,17906,19.54,,,17890,18.47,18494,18.90/27122015,68100,8466,18.61,8766,21.11,8873,19.43,9259,19.36,10243,18.18,,,17918,10.12,,,18494,18.91/27122015,68160,8466,18.61,,,8873,19.49,,,10243,18.18,17906,19.54,,,17890,18.46,18494,18.90/27122015,68220,8466,18.61,8766,21.11,8873,19.43,9259,19.36,10243,18.18,17906,19.53,17918,10.10,17890,18.47,,/27122015,68280,8466,18.61,8766,21.11,,,9259,19.36,,,,,,,17890,18.46,18494,18.90/27122015,68340,,,8766,21.05,8873,19.43,9259,19.36,10243,18.18,17906,19.53,17918,10.10,17890,18.46,,/27122015,68400,8466,18.61,8766,21.05,8873,19.49,9259,19.36,10243,18.18,,,17918,10.09,,,18494,18.89/27122015,68460,8466,18.61,8766,21.11,8873,19.43,,,10243,18.18,17906,19.53,17918,10.10,17890,18.44,18494,18.90/27122015,68520,8466,18.61,8766,21.05,8873,19.49,,,10243,18.18,17906,19.52,,,,,18494,18.90/27122015,68580,8466,18.61,,,8873,19.43,9259,19.36,,,17906,19.51,17918,10.07,17890,18.46,18494,18.89/27122015,68640,8466,18.61,8766,21.05,8873,19.43,9259,19.36,10243,18.18,,,17918,10.08,17890,18.44,,/27122015,68700,8466,18.61,8766,21.05,8873,19.43,,,10243,18.18,17906,19.52,17918,10.06,,,,/27122015,68760,8466,18.61,,,8873,19.43,9259,19.36,10243,18.18,,,17918,10.04,17890,18.44,18494,18.88/27122015,68820,8466,18.61,8766,21.05,8873,19.43,9259,19.36,10243,18.18,17906,19.52,17918,10.05,,,18494,18.87/27122015,68880,8466,18.61,8766,21.05,8873,19.43,9259,19.30,10243,18.18,17906,19.50,17918,10.03,17890,18.43,18494,18.89/27122015,68940,8466,18.61,8766,21.05,,,9259,19.30,10243,18.18,17906,19.50,,,17890,18.41,,/27122015,69000,,,8766,21.05,8873,19.43,,,,,,,17918,10.01,,,18494,18.88/27122015,69060,8466,18.61,,,8873,19.43,9259,19.30,10243,18.18,17906,19.48,17918,10.00,17890,18.41,18494,18.88/27122015,69120,8466,18.61,8766,21.05,8873,19.43,9259,19.36,10243,18.11,17906,19.50,17918,10.00,,,,/27122015,69180,8466,18.61,8766,21.05,8873,19.43,9259,19.36,10243,18.18,,,17918,10.00,17890,18.40,18494,18.89/27122015,69240,8466,18.61,,,,,9259,19.30,10243,18.11,17906,19.47,17918,9.990,17890,18.40,18494,18.88/27122015,69300,8466,18.61,8766,21.05,8873,19.43,9259,19.30,10243,18.11,17906,19.47,,,17890,18.40,18494,18.86/27122015,69360,8466,18.61,8766,20.99,8873,19.36,9259,19.36,10243,18.11,17906,19.47,17918,9.970,,,,/27122015,69420,8466,18.61,8766,21.05,8873,19.43,9259,19.30,10243,18.11,17906,19.48,,,17890,18.40,,/27122015,69480,8466,18.61,8766,21.05,8873,19.43,9259,19.30,10243,18.11,17906,19.48,17918,9.960,17890,18.39,18494,18.86/27122015,69540,8466,18.61,8766,20.99,8873,19.43,9259,19.30,10243,18.11,17906,19.47,17918,9.970,17890,18.39,18494,18.86/27122015,69600,8466,18.61,8766,21.05,8873,19.43,9259,19.30,10243,18.11,,,17918,9.940,,,,/27122015,69660,8466,18.61,8766,20.99,8873,19.43,9259,19.30,10243,18.11,17906,19.46,17918,9.940,17890,18.38,18494,18.86/27122015,69720,,,8766,20.99,8873,19.36,9259,19.30,10243,18.11,17906,19.46,,,17890,18.38,18494,18.84/27122015,69780,8466,18.55,8766,21.05,,,,,10243,18.11,,,17918,9.920,17890,18.36,18494,18.86/27122015,69840,8466,18.61,8766,21.05,8873,19.43,9259,19.30,10243,18.11,17906,19.45,,,17890,18.37,,/27122015,69900,8466,18.61,8766,20.99,8873,19.36,9259,19.30,10243,18.11,17906,19.46,17918,9.930,,,18494,18.85/27122015,69960,8466,18.61,8766,20.99,8873,19.36,9259,19.30,10243,18.05,17906,19.46,17918,9.910,17890,18.36,18494,18.85/27122015,70020,8466,18.61,8766,20.99,8873,19.43,9259,19.30,10243,18.11,,,,,17890,18.36,18494,18.84/27122015,70080,8466,18.55,,,8873,19.36,9259,19.30,10243,18.11,17906,19.46,17918,9.900,17890,18.36,,/27122015,70140,,,8766,20.99,8873,19.36,9259,19.30,,,17906,19.46,,,17890,18.34,18494,18.84/27122015,70200,8466,18.61,8766,20.99,8873,19.36,,,10243,18.11,,,17918,9.890,17890,18.36,,/27122015,70260,,,8766,20.99,8873,19.36,9259,19.30,10243,18.05,17906,19.46,,,17890,18.34,18494,18.83/27122015,70320,8466,18.61,8766,20.99,8873,19.36,,,10243,18.05,,,17918,9.860,,,,/27122015,70380,8466,18.55,8766,20.99,8873,19.36,9259,19.30,10243,18.05,17906,19.45,17918,9.880,17890,18.34,18494,18.84/27122015,70440,8466,18.61,8766,20.99,,,,,,,,,,,17890,18.34,18494,18.83/27122015,70500,8466,18.55,8766,20.99,8873,19.36,9259,19.30,10243,18.05,17906,19.44,17918,9.860,,,,/27122015,70560,8466,18.61,,,8873,19.36,9259,19.30,10243,18.05,,,,,17890,18.32,18494,18.84/27122015,70620,8466,18.55,8766,20.99,8873,19.36,,,10243,18.05,17906,19.44,,,17890,18.34,18494,18.83/27122015,70680,8466,18.55,8766,20.99,,,9259,19.30,10243,18.11,17906,19.44,,,17890,18.32,,/27122015,70740,8466,18.55,8766,20.99,8873,19.36,9259,19.30,10243,18.05,17906,19.44,,,17890,18.32,18494,18.82/27122015,70800,8466,18.55,,,8873,19.36,9259,19.30,10243,18.05,,,17918,9.850,,,18494,18.82/27122015,70860,8466,18.55,8766,20.99,8873,19.36,9259,19.30,10243,18.05,17906,19.43,17918,9.840,17890,18.32,18494,18.82/27122015,70920,8466,18.55,8766,20.99,8873,19.36,9259,19.30,10243,18.05,17906,19.41,,,,,,/27122015,70980,,,8766,20.99,8873,19.30,9259,19.30,10243,18.05,17906,19.41,17918,9.840,17890,18.32,18494,18.82/27122015,71040,8466,18.55,8766,20.99,,,9259,19.30,10243,18.05,,,17918,9.820,,,18494,18.81/27122015,71100,8466,18.55,8766,20.93,8873,19.30,,,10243,18.05,17906,19.42,17918,9.810,17890,18.31,18494,18.82/27122015,71160,8466,18.55,,,8873,19.36,9259,19.30,,,17906,19.40,,,,,,/27122015,71220,8466,18.55,8766,20.99,8873,19.36,9259,19.30,10243,18.05,17906,19.40,17918,9.810,17890,18.31,18494,18.80/27122015,71280,8466,18.55,8766,20.99,8873,19.30,,,10243,18.05,,,,,,,,/27122015,71340,8466,18.55,8766,20.93,8873,19.30,9259,19.30,10243,18.05,17906,19.41,17918,9.800,17890,18.30,18494,18.80/27122015,71400,8466,18.55,8766,20.93,8873,19.30,,,10243,18.05,17906,19.40,17918,9.780,,,,/27122015,71460,8466,18.55,8766,20.93,8873,19.30,9259,19.30,10243,18.05,17906,19.39,,,17890,18.28,18494,18.79/27122015,71520,8466,18.55,8766,20.93,8873,19.30,9259,19.30,10243,18.05,17906,19.39,17918,9.770,,,,/27122015,71580,8466,18.55,,,8873,19.30,,,10243,17.99,17906,19.38,17918,9.780,17890,18.28,18494,18.79/27122015,71640,8466,18.55,8766,20.93,8873,19.30,9259,19.30,10243,17.99,,,17918,9.760,17890,18.26,,/27122015,71700,8466,18.55,8766,20.93,8873,19.30,,,10243,18.05,17906,19.38,,,17890,18.26,18494,18.79/27122015,71760,8466,18.55,8766,20.93,8873,19.30,,,10243,17.99,,,17918,9.760,17890,18.26,18494,18.78/27122015,71820,8466,18.55,8766,20.93,8873,19.30,9259,19.30,,,17906,19.38,17918,9.760,17890,18.27,,/27122015,71880,8466,18.55,8766,20.93,8873,19.30,,,10243,17.99,17906,19.38,,,,,18494,18.78/27122015,71940,8466,18.55,8766,20.93,8873,19.30,9259,19.30,10243,17.99,,,17918,9.760,17890,18.24,18494,18.77/27122015,72000,8466,18.55,8766,20.93,8873,19.30,9259,19.30,,,17906,19.38,,,17890,18.24,,/27122015,72060,8466,18.55,8766,20.93,8873,19.30,9259,19.30,,,17906,19.38,17918,9.740,17890,18.24,18494,18.77/27122015,72120,8466,18.55,8766,20.93,8873,19.30,9259,19.30,10243,17.99,17906,19.37,,,,,18494,18.77/27122015,72180,8466,18.55,8766,20.93,8873,19.30,,,10243,17.99,,,17918,9.730,17890,18.24,,/27122015,72240,8466,18.55,8766,20.93,,,9259,19.30,10243,17.99,17906,19.38,17918,9.700,17890,18.24,18494,18.76/27122015,72300,,,8766,20.93,8873,19.30,9259,19.24,10243,17.99,,,17918,9.700,17890,18.24,,/27122015,72360,8466,18.55,8766,20.93,8873,19.30,9259,19.30,10243,17.99,17906,19.37,,,,,18494,18.76/27122015,72420,,,8766,20.93,8873,19.30,9259,19.24,10243,17.99,,,17918,9.700,17890,18.24,,/27122015,72480,8466,18.55,8766,20.93,8873,19.24,9259,19.24,10243,17.99,17906,19.35,17918,9.680,17890,18.22,18494,18.76/27122015,72540,8466,18.49,8766,20.93,,,9259,19.24,10243,17.99,,,17918,9.670,,,18494,18.76/27122015,72600,8466,18.55,,,8873,19.24,,,10243,17.99,17906,19.36,17918,9.660,17890,18.22,18494,18.75/27122015,72660,,,8766,20.93,,,9259,19.24,,,,,,,17890,18.22,,/27122015,72720,8466,18.49,8766,20.93,8873,19.30,,,10243,17.99,17906,19.36,17918,9.640,17890,18.21,18494,18.75/27122015,72780,8466,18.49,,,8873,19.30,9259,19.24,10243,17.93,17906,19.36,,,,,18494,18.75/27122015,72840,8466,18.49,,,,,9259,19.24,10243,17.93,,,17918,9.630,17890,18.22,18494,18.74/27122015,72900,8466,18.49,8766,20.86,8873,19.24,9259,19.24,10243,17.93,17906,19.34,17918,9.630,,,,/27122015,72960,8466,18.49,8766,20.86,8873,19.24,9259,19.24,,,,,,,17890,18.21,18494,18.74/27122015,73020,,,,,8873,19.24,9259,19.24,,,17906,19.34,17918,9.600,,,18494,18.74/27122015,73080,8466,18.49,8766,20.86,8873,19.24,,,10243,17.93,17906,19.33,17918,9.600,17890,18.20,18494,18.74/27122015,73140,8466,18.49,8766,20.86,,,9259,19.24,10243,17.93,,,17918,9.600,,,,/27122015,73200,8466,18.49,8766,20.86,8873,19.24,,,10243,17.93,17906,19.34,,,17890,18.20,18494,18.73/27122015,73260,8466,18.49,8766,20.86,8873,19.24,9259,19.24,,,,,17918,9.580,,,18494,18.72/27122015,73320,8466,18.49,8766,20.93,8873,19.24,,,,,17906,19.32,17918,9.570,17890,18.19,,/27122015,73380,8466,18.49,8766,20.86,8873,19.24,9259,19.24,10243,17.93,17906,19.32,17918,9.550,17890,18.19,18494,18.72/27122015,73440,8466,18.49,,,,,,,,,,,17918,9.560,17890,18.17,,/27122015,73500,,,8766,20.86,8873,19.24,9259,19.24,10243,17.93,17906,19.32,,,,,18494,18.73/27122015,73560,8466,18.49,8766,20.86,8873,19.24,,,,,17906,19.32,17918,9.540,17890,18.18,,/27122015,73620,,,8766,20.86,8873,19.24,9259,19.24,10243,17.93,,,,,,,18494,18.72/27122015,73680,8466,18.49,8766,20.86,8873,19.24,9259,19.24,10243,17.93,17906,19.31,17918,9.510,17890,18.17,18494,18.72/27122015,73740,8466,18.49,8766,20.86,8873,19.24,9259,19.24,10243,17.93,17906,19.32,17918,9.500,,,,/27122015,73800,8466,18.49,8766,20.86,8873,19.24,9259,19.24,10243,17.93,,,,,17890,18.16,18494,18.70/27122015,73860,,,,,8873,19.24,9259,19.24,10243,17.93,17906,19.32,17918,9.480,,,,/27122015,73920,8466,18.49,,,8873,19.24,9259,19.24,10243,17.93,,,17918,9.470,17890,18.17,18494,18.70/27122015,73980,8466,18.49,8766,20.86,8873,19.24,9259,19.24,10243,17.93,17906,19.32,17918,9.460,17890,18.16,,/27122015,74040,8466,18.49,8766,20.86,8873,19.18,9259,19.24,10243,17.93,17906,19.30,,,,,18494,18.70/27122015,74100,8466,18.49,,,8873,19.24,,,10243,17.93,17906,19.30,17918,9.440,17890,18.15,18494,18.70/27122015,74160,8466,18.49,8766,20.86,8873,19.24,9259,19.24,10243,17.86,,,,,17890,18.15,18494,18.70/27122015,74220,8466,18.49,8766,20.86,8873,19.18,9259,19.24,10243,17.93,17906,19.30,17918,9.420,,,,/27122015,74280,8466,18.49,8766,20.86,8873,19.18,9259,19.24,10243,17.86,17906,19.29,17918,9.410,17890,18.15,18494,18.68/27122015,74340,8466,18.49,8766,20.86,8873,19.18,9259,19.24,10243,17.86,,,17918,9.400,17890,18.14,18494,18.69/27122015,74400,8466,18.49,,,8873,19.18,,,10243,17.86,17906,19.28,,,,,18494,18.69/27122015,74460,8466,18.49,8766,20.80,8873,19.24,9259,19.24,10243,17.86,17906,19.28,17918,9.380,17890,18.14,,/27122015,74520,8466,18.49,8766,20.86,8873,19.18,9259,19.24,,,17906,19.28,,,,,18494,18.68/27122015,74580,8466,18.49,8766,20.86,8873,19.18,9259,19.24,10243,17.86,,,17918,9.360,17890,18.14,18494,18.68/27122015,74640,8466,18.49,8766,20.80,8873,19.18,9259,19.24,10243,17.86,17906,19.28,,,17890,18.14,18494,18.70/27122015,74700,8466,18.43,8766,20.80,8873,19.18,,,10243,17.86,,,17918,9.350,17890,18.14,18494,18.68/27122015,74760,8466,18.43,8766,20.86,8873,19.18,9259,19.24,10243,17.86,17906,19.28,17918,9.320,17890,18.14,,/27122015,74820,8466,18.49,8766,20.86,8873,19.18,9259,19.18,10243,17.86,17906,19.28,,,,,18494,18.68/27122015,74880,,,8766,20.80,8873,19.18,9259,19.24,10243,17.86,,,17918,9.320,17890,18.12,18494,18.67/27122015,74940,8466,18.49,8766,20.86,8873,19.18,9259,19.24,10243,17.86,17906,19.28,,,,,18494,18.68/27122015,75000,8466,18.43,8766,20.86,8873,19.18,9259,19.24,,,17906,19.28,17918,9.300,17890,18.12,18494,18.68/27122015,75060,8466,18.49,8766,20.86,,,9259,19.18,10243,17.86,17906,19.26,17918,9.300,,,18494,18.68/27122015,75120,8466,18.43,8766,20.80,8873,19.18,9259,19.24,10243,17.80,,,17918,9.260,17890,18.12,18494,18.66/27122015,75180,8466,18.49,8766,20.80,8873,19.18,9259,19.24,10243,17.86,17906,19.26,,,,,,/27122015,75240,8466,18.43,8766,20.80,,,9259,19.24,10243,17.86,17906,19.27,17918,9.260,17890,18.11,18494,18.66/27122015,75300,8466,18.43,8766,20.80,8873,19.11,9259,19.18,10243,17.86,,,17918,9.260,,,18494,18.67/27122015,75360,8466,18.43,8766,20.80,8873,19.11,9259,19.24,10243,17.86,17906,19.26,,,17890,18.10,,/27122015,75420,8466,18.43,8766,20.80,8873,19.18,9259,19.24,10243,17.86,,,17918,9.220,17890,18.10,18494,18.66/27122015,75480,8466,18.43,,,8873,19.11,,,,,17906,19.25,,,17890,18.08,18494,18.64/27122015,75540,8466,18.43,8766,20.80,8873,19.11,9259,19.18,10243,17.86,17906,19.26,17918,9.210,,,18494,18.65/27122015,75600,8466,18.43,8766,20.80,8873,19.18,9259,19.18,10243,17.86,,,17918,9.210,17890,18.10,,/27122015,75660,8466,18.43,8766,20.80,8873,19.11,9259,19.18,10243,17.86,17906,19.24,17918,9.180,17890,18.09,18494,18.64/27122015,75720,8466,18.43,8766,20.80,,,9259,19.18,,,17906,19.24,,,,,18494,18.64/27122015,75780,8466,18.43,8766,20.80,8873,19.11,9259,19.18,10243,17.80,17906,19.24,17918,9.180,17890,18.07,,/27122015,75840,8466,18.43,8766,20.80,8873,19.11,,,10243,17.80,17906,19.25,17918,9.150,17890,18.08,18494,18.64/27122015,75900,8466,18.43,8766,20.80,8873,19.11,9259,19.18,,,17906,19.24,17918,9.140,17890,18.08,,/27122015,75960,8466,18.43,8766,20.80,8873,19.11,,,10243,17.80,,,17918,9.140,,,18494,18.65/27122015,76020,8466,18.43,8766,20.80,8873,19.11,9259,19.18,10243,17.80,17906,19.24,,,17890,18.07,,/27122015,76080,8466,18.43,,,8873,19.11,9259,19.18,10243,17.80,,,17918,9.100,,,18494,18.64/27122015,76140,,,,,8873,19.11,9259,19.18,10243,17.80,17906,19.23,,,17890,18.07,,/27122015,76200,8466,18.43,8766,20.80,8873,19.11,9259,19.18,10243,17.80,,,17918,9.100,,,18494,18.63/27122015,76260,,,8766,20.80,8873,19.11,,,10243,17.80,17906,19.22,17918,9.080,17890,18.06,18494,18.63/27122015,76320,8466,18.43,8766,20.74,8873,19.11,9259,19.18,10243,17.80,17906,19.22,17918,9.080,17890,18.06,18494,18.63/27122015,76380,8466,18.43,8766,20.80,8873,19.11,,,,,,,,,17890,18.04,,/27122015,76440,8466,18.43,8766,20.80,8873,19.11,9259,19.18,10243,17.80,17906,19.22,17918,9.060,,,18494,18.62/27122015,76500,8466,18.43,8766,20.74,8873,19.11,9259,19.18,10243,17.80,,,,,17890,18.04,18494,18.61/27122015,76560,8466,18.43,8766,20.74,8873,19.11,9259,19.18,,,17906,19.22,17918,9.030,17890,18.05,18494,18.62/27122015,76620,8466,18.43,8766,20.74,8873,19.11,9259,19.18,10243,17.80,17906,19.21,17918,9.020,17890,18.04,,/27122015,76680,8466,18.36,8766,20.80,8873,19.11,9259,19.18,10243,17.80,17906,19.22,,,17890,18.04,18494,18.61/27122015,76740,8466,18.43,8766,20.74,8873,19.05,,,10243,17.80,17906,19.20,17918,9.010,,,,/27122015,76800,8466,18.43,8766,20.74,8873,19.05,9259,19.18,10243,17.80,,,17918,9.000,17890,18.02,18494,18.60/27122015,76860,8466,18.43,8766,20.74,8873,19.11,,,10243,17.80,17906,19.20,,,,,,/27122015,76920,8466,18.36,,,8873,19.05,9259,19.18,,,17906,19.20,17918,8.980,17890,18.04,18494,18.60/27122015,76980,8466,18.36,8766,20.74,8873,19.11,9259,19.18,10243,17.80,17906,19.20,,,,,18494,18.61/27122015,77040,8466,18.36,8766,20.74,8873,19.05,9259,19.18,,,,,17918,8.960,17890,18.03,18494,18.60/27122015,77100,,,,,8873,19.05,9259,19.18,10243,17.80,,,,,17890,18.02,,/27122015,77160,8466,18.36,8766,20.74,8873,19.05,9259,19.18,10243,17.80,,,17918,8.940,,,18494,18.58/27122015,77220,8466,18.36,8766,20.74,8873,19.05,9259,19.18,10243,17.80,17906,19.18,,,17890,18.02,18494,18.60/27122015,77280,8466,18.36,,,8873,19.05,9259,19.18,,,,,17918,8.920,17890,18.02,18494,18.58/27122015,77340,8466,18.36,8766,20.74,8873,19.05,9259,19.18,10243,17.80,17906,19.18,17918,8.900,,,,/27122015,77400,8466,18.36,8766,20.74,8873,19.05,9259,19.18,10243,17.80,17906,19.18,17918,8.900,17890,18.01,18494,18.58/27122015,77460,,,8766,20.74,8873,19.05,9259,19.18,10243,17.80,,,17918,8.890,17890,18.02,,/27122015,77520,8466,18.36,8766,20.74,8873,19.05,9259,19.11,10243,17.80,,,,,17890,18.01,18494,18.59/27122015,77580,8466,18.36,8766,20.74,8873,19.05,9259,19.18,10243,17.80,17906,19.18,17918,8.840,17890,18.00,18494,18.58/27122015,77640,8466,18.36,8766,20.74,,,9259,19.18,10243,17.80,17906,19.17,17918,8.840,,,18494,18.58/27122015,77700,8466,18.36,8766,20.74,8873,19.05,9259,19.18,10243,17.80,,,,,17890,18.00,,/27122015,77760,8466,18.36,8766,20.74,8873,19.05,9259,19.18,10243,17.80,17906,19.18,17918,8.820,17890,18.00,18494,18.58/27122015,77820,8466,18.36,8766,20.74,8873,19.05,9259,19.18,,,17906,19.17,17918,8.800,,,,/27122015,77880,,,8766,20.74,,,,,10243,17.74,,,17918,8.800,17890,18.01,18494,18.57/27122015,77940,8466,18.36,8766,20.74,8873,19.05,9259,19.11,,,17906,19.16,17918,8.800,,,,/27122015,78000,8466,18.36,,,8873,19.05,9259,19.11,10243,17.74,17906,19.17,17918,8.780,17890,18.00,18494,18.56/27122015,78060,8466,18.36,8766,20.74,8873,19.05,9259,19.11,10243,17.74,,,17918,8.770,,,,/27122015,78120,8466,18.36,8766,20.74,8873,19.05,9259,19.18,10243,17.74,17906,19.16,,,17890,18.00,18494,18.56/27122015,78180,8466,18.36,,,,,9259,19.18,10243,17.74,,,17918,8.740,,,,/27122015,78240,8466,18.36,8766,20.74,8873,19.05,9259,19.18,10243,17.74,17906,19.15,17918,8.720,17890,17.99,18494,18.56/27122015,78300,8466,18.36,8766,20.74,8873,18.99,9259,19.18,10243,17.74,17906,19.16,17918,8.720,17890,17.97,18494,18.56/27122015,78360,8466,18.36,8766,20.68,8873,19.05,9259,19.18,10243,17.74,17906,19.17,17918,8.700,,,18494,18.56/27122015,78420,8466,18.36,8766,20.74,8873,18.99,9259,19.11,10243,17.74,,,17918,8.680,,,,/27122015,78480,8466,18.36,8766,20.68,8873,19.05,9259,19.11,10243,17.74,17906,19.15,,,17890,17.98,,/27122015,78540,,,8766,20.74,8873,18.99,9259,19.11,10243,17.74,17906,19.16,17918,8.680,,,18494,18.55/27122015,78600,8466,18.36,8766,20.68,,,9259,19.18,10243,17.74,,,17918,8.660,17890,17.97,18494,18.53/27122015,78660,8466,18.30,,,8873,18.99,,,10243,17.74,17906,19.15,,,17890,17.96,,/27122015,78720,8466,18.30,8766,20.74,8873,18.99,9259,19.11,10243,17.74,17906,19.14,17918,8.620,,,18494,18.54/27122015,78780,8466,18.30,8766,20.68,8873,18.99,,,10243,17.74,17906,19.14,,,17890,17.96,,/27122015,78840,8466,18.30,8766,20.74,8873,18.99,9259,19.18,10243,17.74,17906,19.13,17918,8.620,,,18494,18.53/27122015,78900,,,8766,20.68,8873,18.99,9259,19.11,10243,17.74,17906,19.13,,,17890,17.96,,/27122015,78960,8466,18.30,8766,20.68,8873,18.99,,,,,,,17918,8.600,17890,17.96,18494,18.53/27122015,79020,8466,18.30,,,8873,18.99,9259,19.11,10243,17.74,17906,19.13,,,,,18494,18.52/27122015,79080,,,8766,20.68,8873,18.99,9259,19.11,10243,17.74,17906,19.13,17918,8.560,17890,17.96,18494,18.53/27122015,79140,8466,18.30,8766,20.68,8873,18.99,9259,19.11,10243,17.74,,,,,17890,17.94,,/27122015,79200,8466,18.30,8766,20.68,,,9259,19.11,10243,17.74,17906,19.12,17918,8.560,,,18494,18.52/27122015,79260,,,8766,20.68,,,9259,19.11,,,,,17918,8.530,17890,17.94,,/27122015,79320,8466,18.30,8766,20.68,8873,18.99,9259,19.11,10243,17.74,17906,19.12,,,17890,17.94,18494,18.51/27122015,79380,8466,18.30,8766,20.68,,,9259,19.11,10243,17.74,,,17918,8.520,17890,17.93,,/27122015,79440,8466,18.30,,,8873,18.99,9259,19.11,,,17906,19.12,,,,,18494,18.52/27122015,79500,8466,18.30,8766,20.68,8873,18.99,9259,19.11,10243,17.68,17906,19.12,17918,8.480,17890,17.91,18494,18.52/27122015,79560,,,8766,20.68,,,,,10243,17.68,,,17918,8.480,,,,/27122015,79620,8466,18.30,,,8873,18.99,9259,19.11,10243,17.68,17906,19.11,17918,8.480,17890,17.92,18494,18.52/27122015,79680,,,8766,20.68,8873,18.93,,,,,,,17918,8.460,17890,17.92,18494,18.50/27122015,79740,8466,18.30,8766,20.68,8873,18.99,9259,19.11,10243,17.68,17906,19.11,17918,8.440,,,18494,18.50/27122015,79800,,,8766,20.68,8873,18.99,9259,19.11,10243,17.68,,,,,17890,17.92,,/27122015,79860,,,8766,20.68,8873,18.99,9259,19.11,10243,17.68,17906,19.09,17918,8.420,17890,17.92,18494,18.49/27122015,79920,,,8766,20.68,8873,18.93,9259,19.11,10243,17.68,,,17918,8.390,,,,/27122015,79980,8466,18.30,8766,20.68,8873,18.93,9259,19.11,10243,17.68,17906,19.09,17918,8.390,17890,17.91,18494,18.50/27122015,80040,8466,18.30,8766,20.68,8873,18.93,9259,19.11,10243,17.68,,,17918,8.380,,,18494,18.49/27122015,80100,8466,18.30,8766,20.68,8873,18.93,9259,19.11,10243,17.68,17906,19.10,,,17890,17.88,18494,18.49/27122015,80160,,,8766,20.68,,,9259,19.11,10243,17.68,17906,19.09,17918,8.380,17890,17.90,18494,18.49/27122015,80220,8466,18.30,8766,20.68,8873,18.93,9259,19.11,10243,17.68,17906,19.09,,,,,,/27122015,80280,8466,18.30,8766,20.61,8873,18.93,9259,19.11,,,17906,19.08,17918,8.350,17890,17.90,,/27122015,80340,8466,18.30,8766,20.61,,,9259,19.11,,,,,17918,8.340,,,18494,18.47/27122015,80400,8466,18.30,8766,20.68,8873,18.93,9259,19.11,10243,17.68,17906,19.09,17918,8.320,17890,17.89,18494,18.48/27122015,80460,8466,18.24,8766,20.61,8873,18.93,,,10243,17.61,17906,19.08,17918,8.320,,,18494,18.47/27122015,80520,8466,18.24,8766,20.68,8873,18.93,9259,19.11,10243,17.68,17906,19.08,,,17890,17.87,,/27122015,80580,8466,18.24,8766,20.61,8873,18.93,9259,19.11,10243,17.68,,,17918,8.280,17890,17.87,18494,18.47/27122015,80640,8466,18.24,8766,20.68,8873,18.93,,,10243,17.68,17906,19.07,,,17890,17.88,18494,18.47/27122015,80700,8466,18.24,8766,20.61,8873,18.86,9259,19.11,10243,17.68,17906,19.07,17918,8.260,,,,/27122015,80760,8466,18.24,8766,20.61,8873,18.93,9259,19.11,,,17906,19.08,17918,8.260,17890,17.88,18494,18.46/27122015,80820,8466,18.24,8766,20.68,8873,18.93,9259,19.11,10243,17.68,,,,,17890,17.86,18494,18.46/27122015,80880,8466,18.30,8766,20.61,8873,18.93,9259,19.11,10243,17.68,17906,19.06,,,17890,17.86,18494,18.46/27122015,80940,8466,18.24,8766,20.61,,,9259,19.11,10243,17.68,17906,19.07,17918,8.240,17890,17.84,,/27122015,81000,8466,18.24,8766,20.61,8873,18.93,9259,19.05,10243,17.61,17906,19.06,17918,8.210,,,,/27122015,81060,8466,18.24,8766,20.61,8873,18.93,9259,19.11,,,17906,19.06,17918,8.200,17890,17.85,18494,18.45/27122015,81120,8466,18.24,8766,20.61,8873,18.86,9259,19.05,10243,17.68,,,,,17890,17.83,18494,18.45/27122015,81180,8466,18.24,8766,20.61,8873,18.93,9259,19.11,10243,17.68,17906,19.05,17918,8.180,17890,17.84,,/27122015,81240,8466,18.24,8766,20.61,8873,18.86,,,10243,17.61,17906,19.06,,,,,18494,18.45/27122015,81300,,,8766,20.61,,,9259,19.11,10243,17.68,,,17918,8.170,17890,17.84,18494,18.44/27122015,81360,8466,18.24,8766,20.61,8873,18.86,9259,19.11,10243,17.61,17906,19.05,17918,8.160,17890,17.84,18494,18.44/27122015,81420,8466,18.24,8766,20.61,8873,18.86,9259,19.05,10243,17.61,17906,19.04,,,17890,17.84,,/27122015,81480,8466,18.24,,,8873,18.86,9259,19.11,,,17906,19.04,17918,8.140,17890,17.84,18494,18.43/27122015,81540,,,8766,20.61,8873,18.86,9259,19.11,10243,17.61,,,17918,8.110,17890,17.82,18494,18.42/27122015,81600,8466,18.24,8766,20.61,,,9259,19.11,10243,17.61,,,,,17890,17.84,18494,18.44/27122015,81660,8466,18.24,8766,20.61,8873,18.86,,,10243,17.61,17906,19.05,17918,8.100,,,,/27122015,81720,8466,18.24,8766,20.55,,,,,,,17906,19.04,17918,8.080,17890,17.84,18494,18.44/27122015,81780,8466,18.24,,,8873,18.86,,,10243,17.61,,,17918,8.060,17890,17.82,,/27122015,81840,8466,18.24,8766,20.55,8873,18.86,9259,19.05,10243,17.61,17906,19.03,,,17890,17.82,18494,18.43/27122015,81900,8466,18.24,8766,20.61,8873,18.86,9259,19.05,10243,17.61,,,17918,8.060,,,,/27122015,81960,,,8766,20.55,8873,18.86,,,10243,17.61,17906,19.04,,,17890,17.82,18494,18.42/27122015,82020,8466,18.24,8766,20.61,8873,18.86,9259,19.11,10243,17.61,17906,19.03,17918,8.030,17890,17.81,18494,18.42/27122015,82080,8466,18.24,8766,20.61,8873,18.86,,,10243,17.61,,,17918,8.020,17890,17.80,,/27122015,82140,8466,18.24,,,8873,18.86,9259,19.05,10243,17.61,17906,19.02,,,17890,17.80,18494,18.42/27122015,82200,8466,18.18,8766,20.61,,,9259,19.05,10243,17.61,17906,19.03,17918,8.000,,,,/27122015,82260,8466,18.24,8766,20.55,8873,18.86,9259,19.05,10243,17.61,17906,19.01,17918,8.000,,,18494,18.41/27122015,82320,8466,18.18,8766,20.55,8873,18.86,9259,19.05,,,17906,19.02,17918,7.990,17890,17.80,18494,18.40/27122015,82380,,,8766,20.55,8873,18.86,9259,19.11,10243,17.61,,,,,17890,17.79,18494,18.41/27122015,82440,8466,18.24,8766,20.55,8873,18.86,9259,19.05,10243,17.61,17906,19.01,,,,,18494,18.40/27122015,82500,8466,18.18,8766,20.55,8873,18.86,,,10243,17.61,17906,19.02,17918,7.950,17890,17.79,,/27122015,82560,8466,18.18,,,8873,18.86,9259,19.05,10243,17.61,17906,19.01,,,,,18494,18.40/27122015,82620,8466,18.18,,,8873,18.86,9259,19.05,10243,17.61,,,17918,7.950,17890,17.78,18494,18.40/27122015,82680,8466,18.18,8766,20.55,8873,18.86,,,10243,17.61,17906,19.01,17918,7.940,17890,17.78,18494,18.39/27122015,82740,8466,18.18,8766,20.61,8873,18.80,9259,19.05,,,17906,19.01,,,,,,/27122015,82800,8466,18.18,8766,20.55,8873,18.80,,,10243,17.61,17906,19.01,,,17890,17.78,18494,18.39/27122015,82860,8466,18.18,8766,20.55,8873,18.80,9259,19.05,,,17906,18.99,17918,7.910,,,,/27122015,82920,8466,18.18,8766,20.55,8873,18.80,9259,19.05,10243,17.55,,,17918,7.900,17890,17.76,18494,18.38/27122015,82980,,,8766,20.55,,,9259,19.05,10243,17.61,17906,18.98,17918,7.890,17890,17.77,,/27122015,83040,8466,18.18,8766,20.55,8873,18.80,,,10243,17.61,17906,18.99,,,,,18494,18.38/27122015,83100,8466,18.18,8766,20.55,8873,18.80,9259,19.05,10243,17.55,,,17918,7.880,17890,17.76,,/27122015,83160,8466,18.18,,,,,,,,,17906,18.99,17918,7.860,17890,17.77,18494,18.37/27122015,83220,8466,18.18,8766,20.55,8873,18.80,9259,19.05,10243,17.55,,,17918,7.860,17890,17.74,,/27122015,83280,8466,18.18,8766,20.55,8873,18.80,9259,19.05,10243,17.55,17906,19.00,17918,7.850,,,18494,18.37/27122015,83340,8466,18.18,8766,20.55,8873,18.80,,,10243,17.61,17906,18.98,17918,7.840,17890,17.76,18494,18.37/27122015,83400,8466,18.18,8766,20.55,8873,18.80,9259,19.05,10243,17.55,17906,18.98,,,17890,17.76,,/27122015,83460,8466,18.18,8766,20.55,8873,18.80,,,,,17906,18.98,,,17890,17.76,,/27122015,83520,8466,18.18,8766,20.55,8873,18.80,,,10243,17.55,,,17918,7.820,,,18494,18.35/27122015,83580,8466,18.18,8766,20.55,8873,18.80,9259,19.05,10243,17.55,,,17918,7.810,17890,17.76,,/27122015,83640,8466,18.18,8766,20.55,8873,18.80,9259,19.05,10243,17.55,17906,18.98,17918,7.800,17890,17.76,18494,18.36/27122015,83700,,,8766,20.55,8873,18.80,9259,18.99,10243,17.55,17906,18.98,,,17890,17.76,,/27122015,83760,8466,18.18,,,8873,18.93,9259,19.05,10243,17.55,,,17918,7.820,,,18494,18.35/27122015,83820,8466,18.18,8766,20.55,,,9259,19.05,10243,17.55,17906,18.98,17918,7.820,17890,17.76,18494,18.35/27122015,83880,8466,18.18,,,8873,19.05,,,,,,,17918,7.820,,,,/27122015,83940,,,8766,20.55,,,9259,19.05,10243,17.55,17906,18.96,17918,7.820,17890,17.77,18494,18.34/27122015,84000,8466,18.11,8766,20.55,8873,19.80,9259,19.05,10243,17.55,,,17918,7.830,17890,17.79,,/27122015,84060,8466,18.18,8766,20.55,8873,20.36,9259,19.05,,,17906,18.96,,,17890,17.82,18494,18.34/27122015,84120,8466,18.11,8766,20.55,8873,20.80,9259,19.05,10243,17.61,17906,18.96,17918,7.830,17890,17.82,18494,18.34/27122015,84180,8466,18.11,8766,20.55,,,9259,19.05,10243,17.61,,,17918,7.810,,,18494,18.35/27122015,84240,8466,18.18,8766,20.55,8873,21.30,9259,19.05,10243,17.61,17906,18.93,,,17890,17.86,,/27122015,84300,8466,18.11,8766,20.49,8873,21.61,9259,19.05,10243,17.61,,,17918,7.810,,,18494,18.34/27122015,84360,8466,18.11,8766,20.55,8873,22.05,9259,19.05,10243,17.61,17906,18.94,,,17890,17.90,18494,18.34/27122015,84420,8466,18.11,,,,,9259,18.99,,,17906,18.94,17918,7.810,,,18494,18.34/27122015,84480,8466,18.11,8766,20.55,8873,22.24,9259,18.99,10243,17.61,,,17918,7.820,17890,17.92,,/27122015,84540,8466,18.11,8766,20.49,8873,22.24,9259,19.05,10243,17.61,17906,18.94,,,,,18494,18.34/27122015,84600,8466,18.11,8766,20.49,8873,22.18,9259,18.99,,,,,17918,7.810,17890,18.00,18494,18.33/27122015,84660,,,8766,20.49,8873,22.11,9259,18.99,10243,17.68,17906,18.93,17918,7.820,,,18494,18.32/27122015,84720,8466,18.11,8766,20.49,8873,22.05,9259,18.99,10243,17.68,,,17918,7.820,17890,18.06,,/27122015,84780,8466,18.11,,,8873,21.99,9259,19.05,10243,17.68,17906,18.93,17918,7.820,17890,18.10,18494,18.32/27122015,84840,8466,18.11,8766,20.49,,,9259,18.99,10243,17.68,17906,18.94,,,,,18494,18.32/27122015,84900,8466,18.11,8766,20.49,8873,21.86,9259,18.99,10243,17.68,17906,18.94,17918,7.800,17890,18.14,,/27122015,84960,8466,18.11,8766,20.49,,,,,,,,,,,,,,/27122015,85020,8466,18.11,,,8873,21.80,9259,19.05,10243,17.74,17906,18.94,17918,7.800,17890,18.16,,/27122015,85080,8466,18.11,8766,20.49,8873,21.80,9259,19.05,10243,17.68,,,17918,7.800,17890,18.18,18494,18.32/27122015,85140,8466,18.11,8766,20.49,8873,21.86,9259,19.05,10243,17.74,17906,18.94,,,,,,/27122015,85200,8466,18.11,8766,20.49,,,,,10243,17.74,17906,18.93,17918,7.780,17890,18.25,18494,18.32/27122015,85260,8466,18.11,8766,20.49,8873,22.05,9259,19.05,10243,17.74,,,,,,,18494,18.33/27122015,85320,8466,18.11,8766,20.49,8873,22.24,9259,19.11,10243,17.80,17906,18.93,17918,7.770,17890,18.31,18494,18.32/27122015,85380,,,8766,20.49,8873,22.30,9259,19.24,,,17906,18.93,,,,,,/27122015,85440,8466,18.11,,,8873,22.36,9259,19.36,10243,17.80,17906,18.93,17918,7.760,17890,18.35,,/27122015,85500,8466,18.11,8766,20.49,,,9259,19.43,10243,17.80,,,,,17890,18.36,18494,18.31/27122015,85560,8466,18.11,,,8873,22.36,,,10243,17.80,17906,18.93,,,17890,18.39,,/27122015,85620,8466,18.11,8766,20.49,8873,22.36,9259,19.61,10243,17.80,,,17918,7.740,,,18494,18.31/27122015,85680,8466,18.11,8766,20.49,8873,22.30,9259,19.80,10243,17.80,17906,18.94,17918,7.720,17890,18.42,18494,18.31/27122015,85740,8466,18.11,8766,20.49,,,,,10243,17.86,17906,18.92,17918,7.710,,,18494,18.30/27122015,85800,,,8766,20.49,8873,22.30,9259,19.99,10243,17.80,17906,18.91,,,17890,18.44,,/27122015,85860,8466,18.11,8766,20.49,8873,22.30,9259,20.05,10243,17.80,17906,18.93,17918,7.700,17890,18.46,18494,18.30/27122015,85920,8466,18.11,8766,20.49,8873,22.30,9259,20.24,10243,17.86,,,,,,,18494,18.29/27122015,85980,8466,18.11,8766,20.49,8873,22.30,9259,20.43,10243,17.86,,,17918,7.680,17890,18.50,18494,18.32/27122015,86040,8466,18.11,,,8873,22.30,9259,20.49,,,17906,18.92,17918,7.680,17890,18.50,,/27122015,86100,8466,18.11,8766,20.49,,,9259,20.55,10243,17.86,17906,18.92,,,17890,18.55,18494,18.31/27122015,86160,8466,18.11,8766,20.49,8873,22.30,9259,20.61,10243,17.86,17906,18.91,,,,,18494,18.29/27122015,86220,,,8766,20.49,8873,22.36,9259,20.80,10243,17.93,,,17918,7.640,17890,18.59,18494,18.30/27122015,86280,8466,18.11,8766,20.49,8873,22.49,9259,20.86,10243,17.93,17906,18.92,,,,,18494,18.30/27122015,86340,8466,18.11,,,8873,22.49,9259,20.93,10243,17.93,17906,18.92,17918,7.620,17890,18.61,,/