27112015,0,8466,21.55,8766,21.61,,,9259,20.55,10243,21.93,17906,20.62,17918,3.820,17890,20.25,18494,19.96/27112015,60,8466,21.49,8766,21.61,8873,21.80,,,,,17906,20.62,17918,3.820,,,18494,19.95/27112015,120,8466,21.49,8766,21.61,8873,21.80,,,10243,21.86,,,,,17890,20.25,,/27112015,180,8466,21.49,8766,21.61,8873,21.80,9259,20.49,,,17906,20.61,17918,3.800,17890,20.25,18494,19.96/27112015,240,8466,21.49,,,8873,21.74,9259,20.49,10243,21.86,17906,20.61,17918,3.780,,,18494,19.96/27112015,300,8466,21.49,8766,21.61,,,9259,20.49,10243,21.86,17906,20.62,,,17890,20.25,18494,19.95/27112015,360,8466,21.49,8766,21.55,8873,21.80,9259,20.49,10243,21.80,,,,,17890,20.24,,/27112015,420,,,8766,21.55,8873,21.74,9259,20.49,10243,21.80,17906,20.60,17918,3.760,17890,20.26,18494,19.95/27112015,480,8466,21.43,,,8873,21.74,9259,20.49,10243,21.80,17906,20.60,,,,,18494,19.94/27112015,540,8466,21.43,8766,21.55,8873,21.74,9259,20.49,10243,21.80,17906,20.61,17918,3.740,17890,20.24,18494,19.94/27112015,600,,,8766,21.55,,,,,10243,21.80,17906,20.60,17918,3.730,,,,/27112015,660,8466,21.43,8766,21.55,8873,21.74,9259,20.49,,,17906,20.59,,,17890,20.24,18494,19.93/27112015,720,8466,21.43,8766,21.55,8873,21.68,9259,20.49,,,17906,20.60,17918,3.720,17890,20.24,18494,19.94/27112015,780,8466,21.43,8766,21.55,,,9259,20.49,10243,21.80,,,17918,3.710,17890,20.23,18494,19.94/27112015,840,8466,21.43,8766,21.55,8873,21.74,9259,20.49,,,17906,20.60,,,17890,20.24,,/27112015,900,8466,21.43,8766,21.55,,,9259,20.49,10243,21.74,17906,20.58,,,,,18494,19.92/27112015,960,8466,21.43,8766,21.55,8873,21.74,9259,20.49,10243,21.74,17906,20.60,17918,3.680,,,18494,19.94/27112015,1020,8466,21.36,8766,21.55,8873,21.68,9259,20.49,10243,21.74,,,17918,3.660,17890,20.22,18494,19.94/27112015,1080,8466,21.36,8766,21.55,8873,21.68,,,10243,21.74,17906,20.59,,,17890,20.22,,/27112015,1140,8466,21.36,,,,,9259,20.49,10243,21.68,17906,20.58,17918,3.650,17890,20.23,18494,19.93/27112015,1200,8466,21.36,8766,21.55,8873,21.68,,,10243,21.68,17906,20.58,17918,3.650,,,,/27112015,1260,8466,21.36,8766,21.49,8873,21.61,9259,20.49,,,17906,20.58,17918,3.640,17890,20.22,18494,19.93/27112015,1320,8466,21.30,,,,,,,10243,21.68,,,17918,3.630,17890,20.21,18494,19.92/27112015,1380,,,8766,21.49,,,9259,20.43,,,,,,,17890,20.21,18494,19.92/27112015,1440,8466,21.30,8766,21.49,8873,21.61,9259,20.43,10243,21.68,17906,20.56,17918,3.600,,,,/27112015,1500,8466,21.30,8766,21.49,8873,21.61,9259,20.43,10243,21.68,17906,20.57,17918,3.600,17890,20.21,18494,19.92/27112015,1560,8466,21.30,8766,21.49,8873,21.61,,,10243,21.61,,,,,17890,20.20,,/27112015,1620,8466,21.30,8766,21.49,8873,21.61,9259,20.43,10243,21.61,17906,20.56,17918,3.590,,,18494,19.92/27112015,1680,8466,21.30,8766,21.49,8873,21.61,9259,20.43,10243,21.61,,,17918,3.580,17890,20.21,,/27112015,1740,8466,21.30,8766,21.49,8873,21.61,,,10243,21.61,17906,20.57,17918,3.570,17890,20.20,18494,19.91/27112015,1800,8466,21.24,8766,21.49,8873,21.55,9259,20.43,10243,21.61,17906,20.57,17918,3.550,,,18494,19.91/27112015,1860,8466,21.24,8766,21.49,,,,,10243,21.61,,,17918,3.540,17890,20.20,,/27112015,1920,8466,21.24,8766,21.49,8873,21.55,9259,20.43,,,17906,20.56,,,,,,/27112015,1980,8466,21.24,,,,,9259,20.43,10243,21.61,17906,20.56,17918,3.530,17890,20.21,18494,19.91/27112015,2040,8466,21.24,8766,21.49,8873,21.55,9259,20.43,10243,21.61,17906,20.55,17918,3.510,17890,20.21,18494,19.90/27112015,2100,8466,21.24,8766,21.49,8873,21.55,9259,20.43,10243,21.61,17906,20.56,,,17890,20.20,18494,19.89/27112015,2160,8466,21.24,,,8873,21.55,,,10243,21.61,,,17918,3.500,17890,20.21,,/27112015,2220,8466,21.24,8766,21.49,8873,21.55,9259,20.43,10243,21.61,17906,20.56,17918,3.500,17890,20.22,,/27112015,2280,,,8766,21.49,8873,21.61,9259,20.43,10243,21.55,17906,20.56,17918,3.490,,,18494,19.90/27112015,2340,8466,21.24,,,8873,21.61,9259,20.43,10243,21.55,17906,20.55,17918,3.480,17890,20.21,18494,19.89/27112015,2400,8466,21.24,8766,21.43,8873,21.61,9259,20.43,,,,,17918,3.460,,,,/27112015,2460,8466,21.24,8766,21.43,8873,21.61,9259,20.43,10243,21.55,17906,20.55,,,17890,20.22,18494,19.90/27112015,2520,8466,21.24,8766,21.43,8873,21.55,9259,20.43,,,17906,20.55,17918,3.460,,,,/27112015,2580,8466,21.18,8766,21.43,8873,21.55,,,10243,21.55,17906,20.55,,,17890,20.22,18494,19.90/27112015,2640,8466,21.18,8766,21.43,,,,,10243,21.55,17906,20.56,17918,3.440,17890,20.22,,/27112015,2700,8466,21.18,8766,21.43,8873,21.55,9259,20.43,10243,21.55,,,17918,3.440,,,18494,19.89/27112015,2760,8466,21.11,8766,21.43,8873,21.55,9259,20.43,10243,21.55,17906,20.54,,,17890,20.21,18494,19.89/27112015,2820,8466,21.11,8766,21.43,8873,21.49,,,10243,21.55,17906,20.53,17918,3.400,17890,20.22,18494,19.88/27112015,2880,,,8766,21.43,8873,21.49,9259,20.36,10243,21.55,,,17918,3.400,17890,20.22,,/27112015,2940,8466,21.05,8766,21.36,8873,21.49,9259,20.43,,,17906,20.54,17918,3.380,,,18494,19.89/27112015,3000,,,8766,21.43,,,9259,20.43,10243,21.55,,,,,17890,20.23,,/27112015,3060,8466,20.99,8766,21.43,8873,21.43,,,10243,21.55,17906,20.53,17918,3.370,17890,20.22,18494,19.89/27112015,3120,8466,20.99,8766,21.43,8873,21.43,9259,20.43,10243,21.55,17906,20.53,,,,,18494,19.90/27112015,3180,8466,20.99,8766,21.36,8873,21.43,9259,20.36,10243,21.55,17906,20.54,17918,3.370,17890,20.22,,/27112015,3240,8466,20.93,8766,21.43,8873,21.43,9259,20.36,10243,21.49,17906,20.54,17918,3.340,17890,20.22,18494,19.91/27112015,3300,8466,20.93,8766,21.36,,,9259,20.36,10243,21.55,,,17918,3.330,17890,20.22,,/27112015,3360,8466,20.86,8766,21.36,8873,21.43,9259,20.43,10243,21.49,17906,20.55,17918,3.320,17890,20.21,18494,19.90/27112015,3420,8466,20.86,8766,21.36,8873,21.36,9259,20.36,10243,21.55,,,,,,,18494,19.91/27112015,3480,8466,20.86,8766,21.36,,,9259,20.36,,,17906,20.53,17918,3.300,,,18494,19.91/27112015,3540,8466,20.80,8766,21.36,8873,21.36,9259,20.36,10243,21.49,,,17918,3.300,17890,20.22,,/27112015,3600,,,8766,21.36,8873,21.36,9259,20.36,10243,21.49,17906,20.54,,,,,18494,19.90/27112015,3660,8466,20.80,8766,21.36,8873,21.36,9259,20.36,10243,21.49,,,17918,3.270,17890,20.22,18494,19.90/27112015,3720,8466,20.80,8766,21.36,8873,21.36,9259,20.36,,,17906,20.52,17918,3.260,17890,20.22,,/27112015,3780,8466,20.74,8766,21.36,8873,21.36,9259,20.36,10243,21.49,,,,,,,18494,19.90/27112015,3840,8466,20.74,8766,21.36,8873,21.30,9259,20.36,10243,21.49,17906,20.52,17918,3.260,17890,20.21,,/27112015,3900,8466,20.68,8766,21.36,8873,21.30,9259,20.36,,,17906,20.53,17918,3.240,,,18494,19.90/27112015,3960,8466,20.68,8766,21.36,8873,21.30,9259,20.36,10243,21.49,,,,,17890,20.20,,/27112015,4020,8466,20.68,8766,21.36,8873,21.30,9259,20.36,10243,21.49,17906,20.52,17918,3.230,17890,20.20,,/27112015,4080,8466,20.68,8766,21.36,,,,,10243,21.49,,,17918,3.210,17890,20.20,18494,19.90/27112015,4140,8466,20.61,8766,21.36,8873,21.30,9259,20.36,10243,21.49,17906,20.52,17918,3.200,,,18494,19.91/27112015,4200,8466,20.61,8766,21.36,8873,21.30,9259,20.36,10243,21.49,17906,20.52,17918,3.200,17890,20.19,18494,19.90/27112015,4260,8466,20.55,8766,21.36,8873,21.30,9259,20.36,10243,21.49,,,,,,,,/27112015,4320,8466,20.61,8766,21.30,8873,21.24,9259,20.36,10243,21.49,17906,20.51,17918,3.180,17890,20.19,18494,19.89/27112015,4380,8466,20.55,8766,21.30,8873,21.24,9259,20.36,,,,,17918,3.160,17890,20.19,18494,19.89/27112015,4440,8466,20.55,8766,21.30,8873,21.24,9259,20.30,10243,21.49,17906,20.50,,,,,18494,19.88/27112015,4500,8466,20.49,8766,21.30,8873,21.24,9259,20.36,10243,21.49,,,17918,3.160,17890,20.19,,/27112015,4560,8466,20.49,8766,21.30,8873,21.24,9259,20.36,10243,21.49,17906,20.51,,,17890,20.18,18494,19.89/27112015,4620,8466,20.49,8766,21.30,8873,21.24,9259,20.30,10243,21.43,17906,20.52,17918,3.120,,,18494,19.88/27112015,4680,,,8766,21.30,8873,21.24,,,,,17906,20.51,,,17890,20.18,,/27112015,4740,8466,20.43,8766,21.30,8873,21.24,9259,20.30,10243,21.43,,,17918,3.100,17890,20.19,18494,19.88/27112015,4800,8466,20.43,,,8873,21.24,9259,20.36,10243,21.49,17906,20.51,,,,,,/27112015,4860,8466,20.36,8766,21.30,8873,21.24,,,,,,,17918,3.100,17890,20.17,18494,19.86/27112015,4920,,,8766,21.30,8873,21.24,9259,20.30,10243,21.49,17906,20.51,,,17890,20.18,,/27112015,4980,8466,20.36,8766,21.30,8873,21.18,9259,20.30,,,17906,20.49,17918,3.080,17890,20.17,18494,19.87/27112015,5040,8466,20.36,8766,21.30,8873,21.18,9259,20.30,10243,21.49,,,17918,3.070,,,,/27112015,5100,8466,20.36,,,8873,21.18,,,10243,21.49,17906,20.50,,,17890,20.16,18494,19.86/27112015,5160,8466,20.30,8766,21.30,8873,21.18,9259,20.30,10243,21.49,17906,20.50,17918,3.060,17890,20.16,,/27112015,5220,,,8766,21.30,8873,21.18,9259,20.30,10243,21.49,17906,20.50,,,17890,20.17,18494,19.86/27112015,5280,,,8766,21.30,8873,21.18,,,10243,21.49,,,17918,3.040,17890,20.17,18494,19.86/27112015,5340,8466,20.30,8766,21.30,,,9259,20.30,10243,21.49,17906,20.50,17918,3.030,,,18494,19.86/27112015,5400,8466,20.30,,,8873,21.11,9259,20.30,10243,21.49,,,17918,3.020,17890,20.16,,/27112015,5460,8466,20.24,8766,21.30,8873,21.18,9259,20.30,10243,21.49,17906,20.50,17918,3.000,17890,20.17,18494,19.86/27112015,5520,,,8766,21.30,8873,21.18,9259,20.30,10243,21.49,17906,20.50,,,,,18494,19.86/27112015,5580,,,8766,21.30,8873,21.11,9259,20.30,10243,21.49,17906,20.50,17918,3.000,17890,20.15,,/27112015,5640,,,8766,21.30,8873,21.11,9259,20.24,10243,21.55,17906,20.50,,,,,18494,19.85/27112015,5700,8466,20.18,8766,21.30,8873,21.11,9259,20.30,10243,21.55,,,17918,2.990,17890,20.16,,/27112015,5760,8466,20.18,8766,21.30,8873,21.11,9259,20.30,10243,21.55,,,17918,2.960,17890,20.15,18494,19.85/27112015,5820,8466,20.18,8766,21.30,8873,21.11,9259,20.30,10243,21.55,17906,20.50,,,,,,/27112015,5880,8466,20.18,,,8873,21.11,9259,20.24,10243,21.55,17906,20.49,17918,2.950,17890,20.16,18494,19.85/27112015,5940,8466,20.11,8766,21.30,8873,21.11,,,10243,21.55,17906,20.49,17918,2.940,,,18494,19.86/27112015,6000,,,8766,21.30,8873,21.11,9259,20.30,10243,21.55,,,,,17890,20.16,18494,19.84/27112015,6060,8466,20.11,8766,21.30,8873,21.11,9259,20.24,10243,21.55,17906,20.49,17918,2.920,,,,/27112015,6120,8466,20.11,,,8873,21.11,9259,20.24,10243,21.55,17906,20.50,17918,2.920,17890,20.16,18494,19.85/27112015,6180,8466,20.05,8766,21.30,8873,21.11,9259,20.24,,,17906,20.48,,,17890,20.15,18494,19.84/27112015,6240,8466,20.05,8766,21.30,8873,21.11,,,10243,21.55,,,,,,,,/27112015,6300,,,8766,21.24,8873,21.11,9259,20.24,10243,21.61,17906,20.49,17918,2.900,,,18494,19.84/27112015,6360,8466,20.05,,,8873,21.11,9259,20.30,,,17906,20.49,17918,2.880,17890,20.16,18494,19.84/27112015,6420,8466,20.05,8766,21.30,8873,21.11,9259,20.30,,,,,,,17890,20.14,18494,19.83/27112015,6480,8466,20.05,,,8873,21.11,,,10243,21.61,17906,20.47,,,17890,20.14,,/27112015,6540,8466,19.99,8766,21.30,8873,21.11,9259,20.24,10243,21.61,,,17918,2.860,17890,20.14,18494,19.82/27112015,6600,8466,19.99,8766,21.30,8873,21.11,9259,20.24,10243,21.61,17906,20.47,17918,2.840,,,,/27112015,6660,8466,19.99,8766,21.30,8873,21.05,9259,20.24,10243,21.61,17906,20.48,,,17890,20.13,18494,19.82/27112015,6720,8466,19.99,8766,21.24,8873,21.05,,,10243,21.61,,,17918,2.840,17890,20.14,,/27112015,6780,8466,19.99,8766,21.30,,,9259,20.24,10243,21.61,17906,20.48,17918,2.830,17890,20.15,18494,19.83/27112015,6840,,,8766,21.24,8873,21.05,9259,20.24,10243,21.61,17906,20.48,17918,2.820,,,,/27112015,6900,8466,19.99,8766,21.30,8873,21.11,9259,20.24,10243,21.68,17906,20.49,17918,2.810,17890,20.14,,/27112015,6960,8466,19.93,8766,21.24,8873,21.05,,,10243,21.68,,,17918,2.800,17890,20.14,,/27112015,7020,8466,19.99,8766,21.30,8873,21.05,9259,20.24,10243,21.68,17906,20.48,,,17890,20.14,18494,19.82/27112015,7080,8466,19.93,,,8873,21.05,9259,20.24,10243,21.68,,,17918,2.800,17890,20.14,18494,19.82/27112015,7140,8466,19.93,8766,21.24,8873,21.05,9259,20.24,10243,21.68,17906,20.46,,,,,,/27112015,7200,8466,19.93,8766,21.24,8873,21.05,9259,20.24,,,,,17918,2.780,17890,20.14,18494,19.82/27112015,7260,8466,19.93,8766,21.30,8873,21.05,9259,20.24,10243,21.68,17906,20.46,,,17890,20.13,18494,19.82/27112015,7320,8466,19.86,8766,21.24,8873,21.05,9259,20.24,10243,21.68,,,17918,2.750,17890,20.13,,/27112015,7380,8466,19.86,8766,21.24,8873,21.05,,,10243,21.68,17906,20.46,17918,2.740,,,,/27112015,7440,,,8766,21.30,8873,21.05,,,10243,21.74,17906,20.47,,,17890,20.14,18494,19.82/27112015,7500,8466,19.86,8766,21.24,8873,21.05,9259,20.24,,,,,17918,2.730,17890,20.14,,/27112015,7560,8466,19.86,8766,21.24,8873,21.05,9259,20.24,,,17906,20.48,17918,2.720,17890,20.14,18494,19.80/27112015,7620,8466,19.86,,,8873,21.05,9259,20.24,10243,21.74,,,17918,2.730,,,,/27112015,7680,,,8766,21.24,,,9259,20.24,,,17906,20.46,17918,2.720,17890,20.14,18494,19.81/27112015,7740,8466,19.86,,,8873,21.05,,,,,,,,,17890,20.15,18494,19.80/27112015,7800,8466,19.80,8766,21.24,8873,21.05,9259,20.24,10243,21.74,17906,20.47,17918,2.700,,,,/27112015,7860,8466,19.80,8766,21.24,8873,21.05,9259,20.24,10243,21.74,17906,20.46,,,17890,20.15,18494,19.80/27112015,7920,,,8766,21.30,,,9259,20.24,10243,21.74,,,17918,2.680,,,18494,19.80/27112015,7980,8466,19.80,8766,21.24,8873,21.05,9259,20.18,10243,21.80,17906,20.47,,,17890,20.14,,/27112015,8040,8466,19.80,8766,21.24,8873,21.05,9259,20.24,10243,21.80,17906,20.44,17918,2.660,,,18494,19.80/27112015,8100,8466,19.80,8766,21.24,8873,21.05,9259,20.18,10243,21.80,17906,20.45,,,17890,20.14,18494,19.81/27112015,8160,8466,19.74,8766,21.24,8873,21.05,9259,20.18,10243,21.80,,,17918,2.660,,,18494,19.81/27112015,8220,,,8766,21.24,8873,21.05,9259,20.18,,,17906,20.44,17918,2.650,17890,20.15,,/27112015,8280,,,8766,21.24,8873,21.05,9259,20.18,10243,21.80,,,17918,2.640,17890,20.14,18494,19.80/27112015,8340,8466,19.74,,,8873,21.05,9259,20.18,,,17906,20.45,17918,2.620,17890,20.15,18494,19.80/27112015,8400,8466,19.74,8766,21.24,,,,,10243,21.80,,,,,,,,/27112015,8460,8466,19.74,8766,21.24,8873,20.99,9259,20.18,10243,21.80,17906,20.45,17918,2.630,17890,20.14,18494,19.80/27112015,8520,8466,19.74,8766,21.24,8873,20.99,9259,20.18,,,17906,20.44,17918,2.620,17890,20.14,,/27112015,8580,,,8766,21.24,8873,20.99,9259,20.18,10243,21.86,,,17918,2.620,17890,20.14,18494,19.78/27112015,8640,8466,19.74,8766,21.24,,,9259,20.18,,,,,17918,2.600,17890,20.14,,/27112015,8700,8466,19.74,8766,21.24,8873,20.99,9259,20.18,,,,,,,,,,/27112015,8760,,,,,8873,20.99,,,10243,21.86,17906,20.46,17918,2.600,17890,20.14,,/27112015,8820,8466,19.74,8766,21.24,8873,21.05,9259,20.18,10243,21.86,17906,20.45,,,17890,20.14,,/27112015,8880,8466,19.68,,,8873,20.99,9259,20.18,10243,21.86,,,17918,2.580,17890,20.16,18494,19.78/27112015,8940,,,8766,21.24,8873,20.99,9259,20.18,10243,21.86,17906,20.44,17918,2.560,17890,20.15,,/27112015,9000,8466,19.68,8766,21.24,8873,20.99,9259,20.18,10243,21.86,17906,20.45,,,,,,/27112015,9060,8466,19.68,8766,21.24,8873,20.99,9259,20.18,10243,21.86,,,17918,2.560,17890,20.15,18494,19.77/27112015,9120,,,8766,21.24,8873,20.99,9259,20.18,10243,21.86,17906,20.45,,,17890,20.14,,/27112015,9180,8466,19.68,8766,21.24,8873,20.99,9259,20.18,10243,21.86,17906,20.44,,,17890,20.14,,/27112015,9240,8466,19.68,8766,21.24,8873,20.99,9259,20.18,,,,,,,,,,/27112015,9300,8466,19.68,,,8873,20.99,9259,20.18,10243,21.93,,,17918,2.540,17890,20.15,18494,19.78/27112015,9360,8466,19.68,,,8873,20.99,9259,20.18,10243,21.93,17906,20.43,17918,2.520,17890,20.15,18494,19.78/27112015,9420,8466,19.61,8766,21.24,,,,,10243,21.93,17906,20.44,,,,,18494,19.78/27112015,9480,8466,19.68,8766,21.24,8873,20.99,9259,20.18,,,17906,20.43,17918,2.520,17890,20.15,,/27112015,9540,8466,19.61,8766,21.24,,,9259,20.18,10243,21.93,,,17918,2.500,17890,20.15,18494,19.77/27112015,9600,8466,19.61,8766,21.24,,,,,10243,21.93,17906,20.44,,,17890,20.15,,/27112015,9660,8466,19.61,8766,21.24,8873,20.99,9259,20.18,10243,21.93,17906,20.44,17918,2.500,,,,/27112015,9720,8466,19.61,8766,21.24,8873,20.99,9259,20.18,10243,21.93,,,17918,2.500,17890,20.13,18494,19.77/27112015,9780,8466,19.61,8766,21.18,8873,20.99,9259,20.18,10243,21.93,17906,20.42,,,,,18494,19.77/27112015,9840,8466,19.61,8766,21.24,8873,20.99,9259,20.11,10243,21.93,17906,20.43,,,17890,20.14,,/27112015,9900,8466,19.61,8766,21.24,,,9259,20.11,10243,21.93,17906,20.42,17918,2.480,,,18494,19.76/27112015,9960,8466,19.61,,,8873,20.99,9259,20.18,,,17906,20.42,17918,2.480,17890,20.15,18494,19.76/27112015,10020,8466,19.55,8766,21.24,8873,20.99,9259,20.11,10243,21.93,17906,20.43,17918,2.460,17890,20.14,,/27112015,10080,8466,19.55,,,8873,20.99,,,,,,,17918,2.460,,,18494,19.75/27112015,10140,8466,19.55,8766,21.24,8873,20.99,9259,20.11,10243,21.93,17906,20.41,,,,,,/27112015,10200,8466,19.55,8766,21.24,,,9259,20.18,10243,21.99,17906,20.43,17918,2.440,17890,20.15,18494,19.76/27112015,10260,,,8766,21.24,8873,20.99,9259,20.11,10243,21.99,,,17918,2.440,17890,20.15,18494,19.76/27112015,10320,,,8766,21.24,8873,20.99,,,10243,21.99,17906,20.41,,,17890,20.16,18494,19.75/27112015,10380,,,8766,21.18,8873,20.99,,,10243,21.99,,,17918,2.420,,,,/27112015,10440,,,8766,21.24,8873,20.99,9259,20.11,10243,21.99,17906,20.42,17918,2.420,17890,20.15,18494,19.75/27112015,10500,8466,19.55,,,8873,20.99,9259,20.18,10243,21.99,17906,20.42,,,,,18494,19.75/27112015,10560,8466,19.55,8766,21.24,8873,20.99,9259,20.11,10243,21.99,,,17918,2.420,17890,20.14,18494,19.75/27112015,10620,,,8766,21.18,8873,20.93,,,10243,21.99,17906,20.41,17918,2.410,17890,20.14,,/27112015,10680,,,8766,21.18,8873,20.93,9259,20.11,10243,21.99,17906,20.41,,,,,18494,19.74/27112015,10740,8466,19.55,8766,21.18,8873,20.99,9259,20.11,10243,21.99,,,17918,2.380,17890,20.15,18494,19.74/27112015,10800,8466,19.55,8766,21.18,8873,20.93,9259,20.18,,,17906,20.41,,,,,,/27112015,10860,,,,,8873,20.99,9259,20.11,10243,21.99,,,17918,2.380,17890,20.16,18494,19.74/27112015,10920,8466,19.55,8766,21.18,8873,20.99,,,,,17906,20.41,,,,,18494,19.74/27112015,10980,8466,19.49,8766,21.18,8873,20.93,9259,20.18,10243,21.99,17906,20.41,17918,2.370,17890,20.15,,/27112015,11040,8466,19.55,8766,21.18,8873,20.99,,,10243,21.99,,,,,17890,20.15,18494,19.74/27112015,11100,,,8766,21.18,8873,20.99,9259,20.11,,,17906,20.40,17918,2.360,17890,20.15,,/27112015,11160,8466,19.49,8766,21.18,8873,20.93,9259,20.18,10243,21.99,17906,20.40,17918,2.350,,,18494,19.74/27112015,11220,8466,19.49,8766,21.24,8873,20.93,,,10243,21.99,,,,,17890,20.14,,/27112015,11280,8466,19.49,8766,21.18,8873,20.93,9259,20.18,10243,21.99,17906,20.39,,,,,18494,19.72/27112015,11340,8466,19.49,,,8873,20.99,,,10243,21.99,17906,20.40,17918,2.340,17890,20.15,18494,19.73/27112015,11400,,,8766,21.18,8873,20.93,,,,,17906,20.39,17918,2.340,17890,20.16,,/27112015,11460,8466,19.49,,,8873,20.93,9259,20.11,10243,21.99,,,17918,2.320,,,,/27112015,11520,8466,19.49,8766,21.18,,,9259,20.18,10243,21.99,17906,20.40,17918,2.320,17890,20.14,18494,19.72/27112015,11580,8466,19.49,8766,21.18,8873,20.93,9259,20.18,10243,21.99,17906,20.40,,,17890,20.15,18494,19.72/27112015,11640,,,8766,21.18,8873,20.93,9259,20.18,10243,21.99,,,17918,2.320,17890,20.12,18494,19.73/27112015,11700,8466,19.43,8766,21.18,8873,20.93,9259,20.11,10243,21.99,17906,20.40,17918,2.310,,,18494,19.72/27112015,11760,8466,19.43,8766,21.18,8873,20.93,,,10243,21.99,,,,,17890,20.14,18494,19.73/27112015,11820,8466,19.43,8766,21.18,8873,20.93,9259,20.18,10243,21.99,17906,20.39,17918,2.300,,,,/27112015,11880,8466,19.43,8766,21.18,8873,20.93,9259,20.18,10243,21.99,17906,20.40,17918,2.300,17890,20.14,18494,19.72/27112015,11940,8466,19.43,8766,21.18,8873,20.93,,,10243,21.99,17906,20.38,17918,2.280,17890,20.14,18494,19.72/27112015,12000,,,8766,21.18,8873,20.93,9259,20.18,10243,21.99,17906,20.40,,,17890,20.14,18494,19.72/27112015,12060,8466,19.43,8766,21.18,8873,20.93,9259,20.11,10243,21.99,,,,,17890,20.14,,/27112015,12120,8466,19.43,8766,21.18,8873,20.93,9259,20.11,,,17906,20.38,,,,,18494,19.70/27112015,12180,8466,19.43,,,8873,20.93,9259,20.11,10243,21.99,17906,20.38,17918,2.260,,,18494,19.72/27112015,12240,8466,19.43,8766,21.18,8873,20.93,9259,20.18,10243,21.99,,,17918,2.260,17890,20.14,,/27112015,12300,8466,19.43,8766,21.18,8873,20.93,9259,20.11,10243,21.99,17906,20.38,17918,2.250,17890,20.15,,/27112015,12360,,,,,8873,20.93,9259,20.11,10243,21.99,17906,20.38,17918,2.240,17890,20.14,18494,19.70/27112015,12420,8466,19.43,,,8873,20.93,9259,20.11,10243,21.99,17906,20.37,17918,2.240,,,18494,19.70/27112015,12480,8466,19.43,8766,21.18,8873,20.93,9259,20.11,,,,,,,17890,20.15,18494,19.71/27112015,12540,8466,19.36,8766,21.18,,,,,10243,21.99,17906,20.36,17918,2.220,17890,20.14,,/27112015,12600,8466,19.43,8766,21.11,8873,20.93,9259,20.11,10243,21.99,17906,20.38,,,17890,20.14,18494,19.70/27112015,12660,8466,19.43,8766,21.11,8873,20.93,9259,20.18,10243,21.99,,,,,,,18494,19.70/27112015,12720,,,8766,21.11,8873,20.93,9259,20.11,10243,21.99,17906,20.36,17918,2.220,17890,20.13,,/27112015,12780,8466,19.36,8766,21.18,8873,20.93,9259,20.18,10243,21.99,,,,,17890,20.13,18494,19.70/27112015,12840,8466,19.36,8766,21.11,,,9259,20.11,,,17906,20.38,,,,,18494,19.69/27112015,12900,8466,19.36,8766,21.11,8873,20.93,9259,20.18,10243,21.99,,,17918,2.200,17890,20.13,18494,19.68/27112015,12960,,,8766,21.18,,,9259,20.18,10243,21.99,17906,20.38,,,17890,20.14,,/27112015,13020,8466,19.36,8766,21.11,8873,20.93,9259,20.11,10243,21.99,,,17918,2.180,,,18494,19.70/27112015,13080,8466,19.36,8766,21.11,8873,20.93,9259,20.11,10243,21.99,,,17918,2.180,17890,20.12,,/27112015,13140,8466,19.36,8766,21.11,8873,20.93,9259,20.18,10243,21.99,17906,20.36,17918,2.180,17890,20.12,18494,19.69/27112015,13200,8466,19.36,8766,21.11,8873,20.86,,,10243,21.99,17906,20.35,17918,2.160,17890,20.13,,/27112015,13260,,,8766,21.11,8873,20.93,9259,20.18,10243,21.99,,,17918,2.150,,,18494,19.70/27112015,13320,8466,19.36,8766,21.11,8873,20.93,9259,20.11,,,17906,20.35,,,17890,20.12,,/27112015,13380,8466,19.36,8766,21.11,8873,20.93,,,10243,21.93,17906,20.35,,,17890,20.11,18494,19.68/27112015,13440,8466,19.36,8766,21.11,8873,20.93,9259,20.11,10243,21.93,17906,20.36,17918,2.140,17890,20.12,,/27112015,13500,8466,19.30,8766,21.11,8873,20.93,9259,20.11,10243,21.93,,,17918,2.140,,,18494,19.69/27112015,13560,8466,19.36,8766,21.11,8873,20.93,9259,20.11,10243,21.93,17906,20.34,17918,2.120,17890,20.10,,/27112015,13620,,,8766,21.11,8873,20.86,9259,20.18,10243,21.93,17906,20.37,17918,2.120,,,18494,19.68/27112015,13680,8466,19.36,8766,21.11,8873,20.86,9259,20.18,10243,21.93,17906,20.34,17918,2.120,17890,20.10,18494,19.67/27112015,13740,8466,19.30,,,8873,20.86,9259,20.11,10243,21.93,,,17918,2.100,,,,/27112015,13800,8466,19.36,8766,21.11,8873,20.93,9259,20.11,10243,21.93,17906,20.34,,,17890,20.12,18494,19.68/27112015,13860,,,,,8873,20.93,9259,20.18,10243,21.93,17906,20.36,17918,2.100,17890,20.12,,/27112015,13920,8466,19.30,8766,21.11,8873,20.86,9259,20.11,10243,21.93,17906,20.36,17918,2.100,,,18494,19.66/27112015,13980,,,8766,21.11,8873,20.86,,,10243,21.93,17906,20.34,17918,2.080,17890,20.11,18494,19.66/27112015,14040,8466,19.30,8766,21.11,8873,20.86,9259,20.11,10243,21.86,17906,20.33,17918,2.070,17890,20.11,,/27112015,14100,8466,19.30,8766,21.05,8873,20.86,9259,20.11,10243,21.86,,,,,17890,20.10,18494,19.67/27112015,14160,8466,19.30,8766,21.11,8873,20.86,,,10243,21.86,17906,20.35,,,,,,/27112015,14220,8466,19.30,8766,21.11,8873,20.86,9259,20.11,,,,,17918,2.080,17890,20.10,,/27112015,14280,,,8766,21.11,8873,20.86,9259,20.18,10243,21.86,17906,20.34,17918,2.060,17890,20.11,,/27112015,14340,8466,19.30,8766,21.11,8873,20.86,9259,20.11,10243,21.86,17906,20.34,,,17890,20.10,18494,19.66/27112015,14400,,,8766,21.05,,,9259,20.11,,,17906,20.33,,,,,18494,19.67/27112015,14460,8466,19.30,8766,21.11,8873,20.86,9259,20.11,10243,21.86,,,17918,2.050,17890,20.10,18494,19.66/27112015,14460,8466,19.30,8766,21.11,8873,20.86,9259,20.11,10243,21.86,,,17918,2.050,17890,20.10,18494,19.66/27112015,14520,8466,19.30,8766,21.11,,,9259,20.11,10243,21.86,17906,20.34,,,17890,20.09,,/27112015,14580,8466,19.30,,,8873,20.86,9259,20.11,10243,21.80,17906,20.34,17918,2.040,17890,20.09,18494,19.66/27112015,14640,8466,19.30,8766,21.05,8873,20.86,9259,20.11,,,,,,,,,,/27112015,14700,,,8766,21.05,8873,20.86,9259,20.11,10243,21.80,17906,20.32,17918,2.040,17890,20.08,18494,19.66/27112015,14760,8466,19.30,8766,21.05,8873,20.86,9259,20.11,10243,21.80,,,,,,,18494,19.65/27112015,14820,8466,19.30,8766,21.05,8873,20.86,9259,20.11,10243,21.80,17906,20.32,17918,2.020,,,,/27112015,14880,8466,19.30,8766,21.05,8873,20.86,9259,20.11,10243,21.80,,,17918,2.010,17890,20.08,18494,19.64/27112015,14940,8466,19.30,,,8873,20.86,9259,20.11,10243,21.80,17906,20.34,17918,1.990,17890,20.08,18494,19.64/27112015,15000,8466,19.24,,,8873,20.86,9259,20.11,,,,,,,,,18494,19.64/27112015,15060,8466,19.30,8766,21.05,,,9259,20.11,10243,21.74,17906,20.32,17918,1.980,17890,20.08,,/27112015,15120,8466,19.24,8766,21.05,8873,20.86,9259,20.11,10243,21.80,,,17918,1.980,17890,20.06,18494,19.63/27112015,15180,8466,19.24,8766,21.05,8873,20.86,9259,20.11,10243,21.74,17906,20.32,,,,,,/27112015,15240,8466,19.24,8766,21.05,,,,,10243,21.74,17906,20.32,17918,1.960,17890,20.07,18494,19.61/27112015,15300,8466,19.24,8766,20.99,8873,20.86,9259,20.11,,,,,17918,1.950,17890,20.06,,/27112015,15360,8466,19.24,8766,20.99,8873,20.86,9259,20.11,10243,21.74,17906,20.30,,,,,18494,19.60/27112015,15420,8466,19.24,8766,20.99,8873,20.86,9259,20.11,10243,21.74,17906,20.31,17918,1.960,17890,20.06,,/27112015,15480,8466,19.18,8766,20.99,8873,20.86,9259,20.11,10243,21.74,,,17918,1.920,17890,20.06,18494,19.60/27112015,15540,8466,19.18,8766,20.99,,,9259,20.11,10243,21.68,17906,20.31,17918,1.920,,,,/27112015,15600,8466,19.24,8766,20.93,,,9259,20.05,,,,,,,17890,20.06,18494,19.58/27112015,15660,8466,19.18,8766,20.99,8873,20.86,,,10243,21.68,17906,20.32,17918,1.920,,,18494,19.59/27112015,15720,8466,19.18,8766,20.99,8873,20.86,9259,20.05,10243,21.68,,,17918,1.910,17890,20.06,18494,19.58/27112015,15780,8466,19.18,8766,20.99,8873,20.86,,,10243,21.68,17906,20.30,,,17890,20.03,,/27112015,15840,,,8766,20.93,8873,20.86,9259,20.05,10243,21.68,17906,20.30,17918,1.910,,,18494,19.58/27112015,15900,8466,19.18,8766,20.93,8873,20.80,9259,20.05,10243,21.68,17906,20.30,17918,1.880,17890,20.04,18494,19.58/27112015,15960,8466,19.18,8766,20.93,8873,20.86,9259,20.05,10243,21.61,,,,,17890,20.04,,/27112015,16020,8466,19.18,8766,20.93,8873,20.80,9259,20.05,,,17906,20.30,17918,1.880,,,18494,19.57/27112015,16080,8466,19.18,8766,20.93,8873,20.80,,,10243,21.68,,,17918,1.880,17890,20.04,18494,19.56/27112015,16140,8466,19.18,8766,20.93,8873,20.86,9259,20.05,10243,21.61,17906,20.29,17918,1.870,17890,20.02,18494,19.56/27112015,16200,8466,19.18,8766,20.93,8873,20.80,9259,20.05,10243,21.61,17906,20.28,,,17890,20.03,,/27112015,16260,8466,19.18,8766,20.93,,,9259,20.05,10243,21.61,,,,,,,,/27112015,16320,8466,19.11,8766,20.93,8873,20.80,9259,20.05,10243,21.61,17906,20.29,17918,1.840,17890,20.02,18494,19.55/27112015,16380,8466,19.18,8766,20.93,,,9259,20.05,10243,21.55,,,17918,1.840,17890,20.02,18494,19.56/27112015,16440,,,8766,20.93,8873,20.80,,,10243,21.55,17906,20.28,17918,1.840,,,,/27112015,16500,8466,19.18,8766,20.93,8873,20.80,9259,20.05,10243,21.55,,,17918,1.820,17890,20.01,18494,19.54/27112015,16560,8466,19.18,8766,20.93,8873,20.86,9259,20.05,,,17906,20.27,,,17890,20.02,18494,19.53/27112015,16620,8466,19.11,8766,20.93,8873,20.86,,,10243,21.55,,,17918,1.810,,,18494,19.52/27112015,16680,8466,19.11,8766,20.93,8873,20.80,9259,19.99,,,17906,20.27,17918,1.810,17890,20.00,,/27112015,16740,8466,19.18,8766,20.93,8873,20.80,9259,19.99,10243,21.49,17906,20.28,17918,1.820,,,18494,19.52/27112015,16800,8466,19.18,8766,20.93,8873,20.86,9259,19.99,10243,21.49,,,,,17890,20.00,18494,19.52/27112015,16860,,,8766,20.93,8873,20.80,,,10243,21.49,17906,20.26,17918,1.800,,,18494,19.51/27112015,16920,8466,19.11,8766,20.93,,,9259,20.05,10243,21.49,17906,20.26,17918,1.800,17890,20.01,,/27112015,16980,8466,19.11,8766,20.93,8873,20.86,,,10243,21.49,17906,20.26,,,17890,20.00,18494,19.49/27112015,17040,8466,19.11,,,8873,20.80,9259,19.99,10243,21.43,,,17918,1.780,,,,/27112015,17100,8466,19.11,8766,20.93,8873,20.86,9259,19.99,10243,21.43,17906,20.26,,,17890,19.99,18494,19.50/27112015,17160,8466,19.11,,,8873,20.80,9259,19.99,10243,21.43,17906,20.25,17918,1.780,,,,/27112015,17220,,,8766,20.93,8873,20.86,9259,19.99,10243,21.43,,,,,17890,19.99,18494,19.49/27112015,17280,8466,19.11,8766,20.93,8873,20.86,9259,19.99,,,17906,20.24,17918,1.750,,,18494,19.48/27112015,17340,,,8766,20.86,8873,20.80,9259,19.99,10243,21.43,17906,20.26,17918,1.760,17890,19.98,,/27112015,17400,,,8766,20.86,8873,20.80,9259,19.99,10243,21.36,17906,20.24,17918,1.740,,,18494,19.49/27112015,17460,8466,19.11,8766,20.86,8873,20.80,9259,19.99,10243,21.36,,,,,17890,19.98,18494,19.47/27112015,17520,8466,19.11,,,8873,20.80,9259,19.99,10243,21.36,17906,20.24,17918,1.730,17890,19.96,,/27112015,17580,8466,19.11,8766,20.86,8873,20.80,9259,19.99,10243,21.36,17906,20.24,,,,,18494,19.46/27112015,17640,8466,19.11,8766,20.86,,,,,10243,21.36,,,17918,1.720,17890,19.96,18494,19.45/27112015,17700,8466,19.11,8766,20.86,8873,20.86,9259,19.99,10243,21.30,17906,20.26,17918,1.720,17890,19.96,18494,19.46/27112015,17760,8466,19.11,8766,20.86,8873,20.80,9259,19.99,10243,21.30,,,17918,1.700,17890,19.96,,/27112015,17820,8466,19.11,8766,20.86,8873,20.86,9259,19.99,10243,21.30,17906,20.23,17918,1.680,,,18494,19.45/27112015,17880,8466,19.11,8766,20.86,8873,20.80,9259,19.99,10243,21.30,17906,20.23,,,17890,19.95,18494,19.44/27112015,17940,,,8766,20.86,8873,20.86,,,,,,,17918,1.690,17890,19.94,18494,19.43/27112015,18000,8466,19.11,,,8873,20.80,,,10243,21.30,17906,20.23,,,,,,/27112015,18060,8466,19.11,8766,20.86,8873,20.86,9259,19.99,10243,21.24,17906,20.23,17918,1.660,17890,19.94,18494,19.44/27112015,18120,,,8766,20.86,8873,20.80,9259,19.99,10243,21.24,17906,20.22,17918,1.660,,,,/27112015,18180,8466,19.11,8766,20.86,8873,20.80,9259,19.99,10243,21.24,,,17918,1.640,17890,19.94,18494,19.44/27112015,18240,8466,19.11,,,8873,20.80,9259,19.99,10243,21.24,17906,20.22,,,17890,19.93,,/27112015,18300,8466,19.11,,,,,9259,19.99,,,17906,20.21,17918,1.640,17890,19.94,18494,19.42/27112015,18360,8466,19.11,8766,20.86,8873,20.86,9259,19.99,10243,21.18,17906,20.22,17918,1.640,17890,19.93,,/27112015,18420,,,8766,20.86,8873,20.80,,,10243,21.18,,,17918,1.630,,,18494,19.41/27112015,18480,8466,19.11,8766,20.86,8873,20.80,9259,19.99,10243,21.18,17906,20.22,17918,1.620,17890,19.92,,/27112015,18540,,,8766,20.86,8873,20.80,9259,19.99,10243,21.18,17906,20.21,,,17890,19.92,18494,19.40/27112015,18600,8466,19.11,8766,20.86,8873,20.80,9259,19.99,10243,21.18,,,17918,1.610,,,18494,19.39/27112015,18660,8466,19.11,8766,20.80,,,9259,19.99,10243,21.11,,,17918,1.620,17890,19.92,,/27112015,18720,8466,19.11,8766,20.86,8873,20.80,9259,19.99,10243,21.11,17906,20.20,,,17890,19.89,18494,19.39/27112015,18780,8466,19.11,8766,20.80,8873,20.80,,,10243,21.11,17906,20.19,17918,1.580,17890,19.91,18494,19.38/27112015,18840,8466,19.11,8766,20.80,8873,20.80,,,10243,21.11,,,,,,,,/27112015,18900,8466,19.11,8766,20.80,8873,20.80,9259,19.99,10243,21.05,17906,20.20,17918,1.580,17890,19.90,18494,19.38/27112015,18960,8466,19.11,8766,20.80,8873,20.80,9259,19.99,10243,21.05,17906,20.20,,,17890,19.90,18494,19.38/27112015,19020,8466,19.11,,,8873,20.80,9259,19.99,10243,21.05,17906,20.20,,,,,,/27112015,19080,8466,19.11,8766,20.80,8873,20.80,9259,19.99,10243,21.05,,,17918,1.560,17890,19.90,18494,19.37/27112015,19140,8466,19.11,8766,20.80,8873,20.80,9259,19.93,10243,21.05,17906,20.19,,,,,,/27112015,19200,8466,19.11,8766,20.80,8873,20.80,9259,19.99,10243,20.99,17906,20.20,17918,1.540,17890,19.90,18494,19.36/27112015,19260,8466,19.11,,,8873,20.80,9259,19.93,10243,20.99,17906,20.20,17918,1.540,,,18494,19.36/27112015,19320,,,8766,20.80,8873,20.80,9259,19.93,,,,,,,17890,19.88,,/27112015,19380,8466,19.11,8766,20.80,8873,20.80,9259,19.93,10243,20.99,17906,20.19,17918,1.520,,,18494,19.35/27112015,19440,8466,19.11,,,8873,20.80,,,10243,20.99,17906,20.17,17918,1.520,17890,19.88,18494,19.34/27112015,19500,,,8766,20.80,,,9259,19.99,10243,20.93,,,,,17890,19.87,,/27112015,19560,,,8766,20.80,8873,20.80,9259,19.93,10243,20.93,,,,,17890,19.87,18494,19.34/27112015,19620,8466,19.11,8766,20.74,8873,20.80,9259,19.93,10243,20.93,,,17918,1.500,17890,19.86,18494,19.32/27112015,19680,8466,19.11,8766,20.80,,,,,10243,20.86,17906,20.16,17918,1.490,17890,19.85,18494,19.33/27112015,19740,,,8766,20.74,8873,20.80,9259,19.93,10243,20.86,,,,,,,,/27112015,19800,8466,19.11,8766,20.74,8873,20.80,9259,19.93,10243,20.86,17906,20.16,17918,1.460,17890,19.86,18494,19.32/27112015,19860,8466,19.11,8766,20.74,8873,20.80,9259,19.93,10243,20.86,17906,20.17,17918,1.460,17890,19.85,18494,19.32/27112015,19920,8466,19.11,,,8873,20.80,9259,19.93,10243,20.86,,,,,17890,19.83,18494,19.32/27112015,19980,8466,19.11,8766,20.74,8873,20.80,9259,19.93,,,17906,20.14,,,,,18494,19.31/27112015,20040,8466,19.11,8766,20.74,8873,20.74,9259,19.93,10243,20.86,,,17918,1.430,17890,19.84,,/27112015,20100,8466,19.11,8766,20.74,8873,20.74,9259,19.93,10243,20.80,17906,20.14,17918,1.420,17890,19.85,18494,19.30/27112015,20160,,,,,8873,20.74,9259,19.93,10243,20.80,17906,20.14,17918,1.420,17890,19.84,,/27112015,20220,8466,19.11,8766,20.74,8873,20.74,,,10243,20.80,17906,20.14,17918,1.410,17890,19.82,18494,19.29/27112015,20280,8466,19.11,8766,20.74,8873,20.74,9259,19.93,10243,20.80,,,,,,,,/27112015,20340,8466,19.11,,,,,,,10243,20.80,17906,20.12,17918,1.400,17890,19.82,18494,19.30/27112015,20400,8466,19.11,8766,20.74,8873,20.74,9259,19.99,10243,20.80,,,17918,1.400,17890,19.83,18494,19.28/27112015,20460,8466,19.11,8766,20.74,8873,20.74,9259,19.93,10243,20.74,17906,20.13,,,17890,19.82,,/27112015,20520,,,8766,20.74,8873,20.74,9259,19.93,10243,20.74,17906,20.14,17918,1.400,,,18494,19.28/27112015,20580,8466,19.11,8766,20.74,8873,20.74,9259,19.93,10243,20.74,,,,,17890,19.80,18494,19.28/27112015,20640,,,,,8873,20.74,9259,19.93,10243,20.74,17906,20.12,17918,1.360,,,,/27112015,20700,8466,19.11,8766,20.68,8873,20.74,9259,19.93,,,,,,,17890,19.80,18494,19.27/27112015,20760,8466,19.11,8766,20.74,8873,20.74,9259,19.93,10243,20.68,17906,20.12,17918,1.360,17890,19.79,,/27112015,20820,,,8766,20.68,8873,20.74,,,10243,20.68,17906,20.11,,,17890,19.80,18494,19.25/27112015,20880,,,8766,20.68,8873,20.74,9259,19.93,10243,20.68,17906,20.13,,,17890,19.79,18494,19.26/27112015,20940,8466,19.11,,,8873,20.74,9259,19.93,,,,,17918,1.340,,,18494,19.26/27112015,21000,8466,19.05,8766,20.68,8873,20.74,9259,19.93,10243,20.68,17906,20.12,17918,1.340,,,,/27112015,21060,8466,19.11,,,8873,20.68,9259,19.93,10243,20.61,17906,20.12,,,17890,19.78,18494,19.24/27112015,21120,8466,19.11,8766,20.68,8873,20.68,9259,19.93,10243,20.61,17906,20.12,17918,1.320,17890,19.76,,/27112015,21180,8466,19.11,8766,20.68,8873,20.68,9259,19.93,10243,20.61,,,,,,,18494,19.24/27112015,21240,8466,19.05,8766,20.68,8873,20.68,9259,19.93,10243,20.61,17906,20.11,17918,1.320,17890,19.77,18494,19.24/27112015,21300,8466,19.05,8766,20.68,8873,20.68,,,10243,20.55,17906,20.12,,,,,,/27112015,21360,8466,19.05,8766,20.68,8873,20.68,9259,19.93,10243,20.55,17906,20.10,17918,1.320,17890,19.77,,/27112015,21420,8466,19.05,8766,20.68,8873,20.68,9259,19.93,10243,20.55,17906,20.10,17918,1.290,,,18494,19.23/27112015,21480,8466,19.05,,,,,9259,19.93,,,,,,,17890,19.75,18494,19.24/27112015,21540,,,8766,20.68,8873,20.68,,,10243,20.55,17906,20.09,17918,1.280,17890,19.74,,/27112015,21600,8466,19.05,,,8873,20.68,9259,19.93,10243,20.55,17906,20.09,,,,,,/27112015,21660,8466,19.05,8766,20.68,8873,20.61,9259,19.93,,,,,17918,1.280,17890,19.74,,/27112015,21720,8466,19.05,8766,20.68,8873,20.61,9259,19.93,10243,20.49,17906,20.08,17918,1.260,,,18494,19.23/27112015,21780,,,8766,20.61,8873,20.61,9259,19.86,10243,20.49,,,,,17890,19.73,18494,19.22/27112015,21840,8466,19.05,8766,20.68,,,9259,19.93,10243,20.49,17906,20.08,17918,1.260,17890,19.73,18494,19.23/27112015,21900,8466,19.05,8766,20.61,8873,20.61,9259,19.93,,,17906,20.08,17918,1.260,,,,/27112015,21960,8466,18.99,8766,20.61,8873,20.61,9259,19.93,10243,20.49,,,17918,1.240,17890,19.74,18494,19.22/27112015,22020,,,8766,20.68,8873,20.61,9259,19.86,10243,20.49,17906,20.08,17918,1.230,,,18494,19.22/27112015,22080,,,8766,20.61,8873,20.61,9259,19.93,,,,,17918,1.220,17890,19.72,,/27112015,22140,8466,18.99,,,,,,,10243,20.43,17906,20.06,17918,1.220,17890,19.71,,/27112015,22200,8466,18.99,8766,20.61,8873,20.61,9259,19.93,10243,20.43,,,17918,1.220,,,18494,19.22/27112015,22260,8466,18.99,8766,20.61,8873,20.55,9259,19.93,10243,20.43,17906,20.06,,,17890,19.71,18494,19.22/27112015,22320,8466,18.99,,,8873,20.55,9259,19.93,10243,20.43,17906,20.06,17918,1.220,17890,19.72,,/27112015,22380,8466,18.93,8766,20.61,8873,20.55,,,,,17906,20.06,,,,,18494,19.22/27112015,22440,8466,18.93,8766,20.61,8873,20.55,9259,19.93,10243,20.43,,,17918,1.210,17890,19.70,18494,19.21/27112015,22500,8466,18.93,,,8873,20.55,9259,19.93,10243,20.36,17906,20.05,17918,1.180,17890,19.70,,/27112015,22560,8466,18.93,8766,20.61,8873,20.55,9259,19.86,10243,20.36,17906,20.05,17918,1.180,,,18494,19.20/27112015,22620,8466,18.93,8766,20.61,,,,,,,17906,20.04,17918,1.180,17890,19.69,,/27112015,22680,8466,18.93,8766,20.61,8873,20.55,9259,19.93,10243,20.36,,,,,,,18494,19.20/27112015,22740,,,8766,20.61,,,,,10243,20.36,17906,20.04,17918,1.160,17890,19.70,,/27112015,22800,8466,18.86,8766,20.61,8873,20.55,9259,19.93,10243,20.36,17906,20.02,17918,1.160,,,18494,19.20/27112015,22860,8466,18.93,8766,20.61,8873,20.55,9259,19.93,10243,20.36,17906,20.04,,,17890,19.68,18494,19.20/27112015,22920,8466,18.86,8766,20.61,8873,20.55,9259,19.86,10243,20.36,17906,20.04,17918,1.150,,,,/27112015,22980,8466,18.86,,,,,,,10243,20.36,,,,,17890,19.67,,/27112015,23040,8466,18.86,8766,20.61,8873,20.55,9259,19.93,10243,20.36,17906,20.03,17918,1.140,17890,19.67,,/27112015,23100,8466,18.86,8766,20.61,8873,20.55,,,,,17906,20.02,,,,,,/27112015,23160,8466,18.86,8766,20.61,8873,20.49,,,10243,20.30,17906,20.02,17918,1.130,17890,19.67,18494,19.20/27112015,23220,,,8766,20.61,8873,20.49,9259,19.93,10243,20.30,17906,20.02,,,17890,19.67,,/27112015,23220,,,8766,20.61,8873,20.49,9259,19.93,10243,20.30,17906,20.02,,,17890,19.67,,/27112015,23280,8466,18.86,8766,20.55,8873,20.49,9259,19.86,10243,20.30,17906,20.02,17918,1.120,17890,19.66,,/27112015,23340,8466,18.86,,,8873,20.49,9259,19.86,10243,20.30,17906,20.02,17918,1.110,,,,/27112015,23400,8466,18.80,8766,20.61,8873,20.49,9259,19.86,10243,20.30,,,17918,1.110,17890,19.66,18494,19.21/27112015,23460,,,,,,,9259,19.86,10243,20.30,17906,20.01,17918,1.100,17890,19.65,18494,19.18/27112015,23520,8466,18.80,8766,20.55,8873,20.49,9259,19.86,10243,20.30,17906,20.00,17918,1.120,17890,19.66,18494,19.19/27112015,23580,8466,18.80,,,8873,20.49,,,10243,20.30,17906,20.01,17918,1.100,,,,/27112015,23640,8466,18.80,8766,20.61,,,9259,19.86,10243,20.30,,,17918,1.100,17890,19.66,,/27112015,23700,8466,18.80,8766,20.55,8873,20.49,9259,19.86,10243,20.30,17906,20.01,,,17890,19.66,18494,19.18/27112015,23760,8466,18.80,8766,20.55,8873,20.49,9259,19.86,10243,20.30,17906,20.00,17918,1.080,,,18494,19.18/27112015,23820,8466,18.80,8766,20.61,,,9259,19.86,,,17906,20.00,17918,1.080,17890,19.64,18494,19.19/27112015,23880,8466,18.80,8766,20.61,8873,20.49,9259,19.86,10243,20.30,,,17918,1.080,17890,19.64,,/27112015,23940,8466,18.74,8766,20.61,8873,20.43,9259,19.86,10243,20.30,17906,19.99,17918,1.060,17890,19.65,18494,19.18/27112015,24000,8466,18.80,,,8873,20.49,,,10243,20.30,,,17918,1.070,,,,/27112015,24060,8466,18.74,8766,20.55,8873,20.49,9259,19.86,10243,20.30,17906,19.99,17918,1.070,17890,19.65,,/27112015,24120,8466,18.74,,,8873,20.49,9259,19.86,10243,20.30,,,,,,,18494,19.17/27112015,24180,8466,18.74,,,8873,20.49,,,10243,20.30,17906,19.98,17918,1.050,17890,19.64,,/27112015,24240,8466,18.74,8766,20.55,8873,20.49,9259,19.86,,,17906,19.98,,,,,,/27112015,24300,8466,18.74,8766,20.55,8873,20.49,9259,19.86,10243,20.30,,,,,17890,19.62,18494,19.16/27112015,24360,8466,18.74,8766,20.55,8873,20.49,9259,19.86,10243,20.30,,,17918,1.030,17890,19.62,18494,19.18/27112015,24420,8466,18.68,8766,20.55,8873,20.43,9259,19.86,10243,20.30,17906,19.96,17918,1.000,17890,19.62,18494,19.18/27112015,24480,,,8766,20.55,8873,20.43,9259,19.86,10243,20.30,,,17918,1.020,,,,/27112015,24540,8466,18.74,8766,20.55,8873,20.43,9259,19.86,10243,20.30,17906,19.97,,,17890,19.62,18494,19.16/27112015,24600,8466,18.68,8766,20.55,8873,20.43,9259,19.86,,,17906,19.96,17918,1.000,17890,19.62,,/27112015,24660,8466,18.74,8766,20.55,8873,20.43,9259,19.86,10243,20.30,17906,19.97,17918,0.990,17890,19.63,18494,19.16/27112015,24720,8466,18.68,8766,20.55,,,9259,19.86,10243,20.36,,,,,17890,19.62,,/27112015,24780,8466,18.68,8766,20.55,8873,20.43,9259,19.86,10243,20.36,17906,19.96,17918,0.980,,,18494,19.16/27112015,24840,8466,18.68,8766,20.61,8873,20.43,9259,19.86,10243,20.36,17906,19.96,,,17890,19.62,,/27112015,24900,8466,18.68,,,8873,20.43,9259,19.86,10243,20.36,17906,19.98,17918,0.960,,,18494,19.16/27112015,24960,8466,18.68,8766,20.55,,,9259,19.86,10243,20.36,17906,19.95,17918,0.970,17890,19.61,,/27112015,25020,8466,18.68,8766,20.55,8873,20.43,,,10243,20.36,,,17918,0.960,,,18494,19.16/27112015,25080,,,8766,20.55,8873,20.43,9259,19.86,10243,20.36,17906,19.95,,,17890,19.61,,/27112015,25140,8466,18.68,,,8873,20.43,9259,19.86,10243,20.36,17906,19.95,17918,0.950,17890,19.62,18494,19.15/27112015,25200,8466,18.68,,,8873,20.43,9259,19.86,10243,20.36,17906,19.96,,,,,18494,19.16/27112015,25260,8466,18.68,8766,20.55,8873,20.43,9259,19.86,,,,,17918,0.940,17890,19.60,,/27112015,25320,8466,18.68,8766,20.55,,,9259,19.86,10243,20.36,17906,19.96,17918,0.940,17890,19.61,18494,19.15/27112015,25380,,,8766,20.55,8873,20.43,9259,19.86,10243,20.36,17906,19.94,,,17890,19.60,18494,19.14/27112015,25380,,,8766,20.55,8873,20.43,9259,19.86,10243,20.36,17906,19.94,,,17890,19.60,18494,19.14/27112015,25440,8466,18.68,8766,20.55,,,9259,19.86,10243,20.36,17906,19.95,17918,0.940,,,,/27112015,25500,,,8766,20.55,,,9259,19.86,10243,20.43,,,,,17890,19.61,18494,19.15/27112015,25560,,,8766,20.55,8873,20.43,9259,19.86,10243,20.36,17906,19.94,,,17890,19.60,,/27112015,25620,8466,18.68,8766,20.55,,,9259,19.86,10243,20.43,,,17918,0.920,17890,19.61,,/27112015,25680,8466,18.61,8766,20.55,8873,20.43,,,10243,20.43,17906,19.94,17918,0.910,17890,19.60,,/27112015,25740,,,8766,20.55,8873,20.36,,,10243,20.43,17906,19.96,17918,0.900,,,18494,19.14/27112015,25800,8466,18.61,8766,20.55,8873,20.43,9259,19.86,,,17906,19.94,,,,,18494,19.14/27112015,25860,,,8766,20.55,8873,20.36,,,,,17906,19.94,17918,0.900,,,,/27112015,25920,8466,18.61,8766,20.55,8873,20.43,9259,19.93,10243,20.43,,,,,17890,19.60,,/27112015,25980,8466,18.61,8766,20.55,8873,20.43,,,10243,20.43,,,17918,0.910,,,18494,19.14/27112015,26040,,,8766,20.55,8873,20.36,,,10243,20.43,,,,,17890,19.61,,/27112015,26100,8466,18.61,8766,20.55,8873,20.36,9259,19.86,10243,20.49,17906,19.94,17918,0.880,17890,19.60,18494,19.12/27112015,26160,8466,18.61,8766,20.55,8873,20.36,9259,19.93,10243,20.43,,,17918,0.900,,,,/27112015,26220,8466,18.61,8766,20.55,8873,20.43,9259,19.93,10243,20.49,17906,19.94,17918,0.900,17890,19.60,18494,19.12/27112015,26280,,,8766,20.55,8873,20.36,,,10243,20.49,,,,,,,18494,19.12/27112015,26340,8466,18.61,,,8873,20.36,9259,19.93,10243,20.49,17906,19.92,17918,0.880,17890,19.59,,/27112015,26400,,,8766,20.55,8873,20.36,9259,19.93,10243,20.49,,,17918,0.880,17890,19.60,18494,19.12/27112015,26460,8466,18.61,,,8873,20.36,,,10243,20.49,,,,,,,18494,19.12/27112015,26520,8466,18.61,8766,20.55,8873,20.36,9259,19.93,10243,20.49,17906,19.92,17918,0.870,17890,19.59,,/27112015,26580,8466,18.61,8766,20.55,8873,20.36,,,10243,20.49,,,17918,0.870,17890,19.60,,/27112015,26640,8466,18.61,,,8873,20.36,9259,19.93,10243,20.49,17906,19.92,,,,,,/27112015,26700,8466,18.61,8766,20.55,8873,20.36,,,10243,20.49,,,17918,0.880,17890,19.60,,/27112015,26760,,,,,8873,20.36,9259,19.99,10243,20.49,17906,19.90,17918,0.880,17890,19.61,18494,19.13/27112015,26820,8466,18.55,8766,20.55,8873,20.36,,,10243,20.49,17906,19.89,,,,,18494,19.11/27112015,26880,8466,18.55,8766,20.55,8873,20.36,9259,19.99,10243,20.49,,,17918,0.880,17890,19.59,18494,19.12/27112015,26940,8466,18.55,,,8873,20.36,9259,19.99,10243,20.49,17906,19.90,17918,0.890,,,18494,19.11/27112015,27000,8466,18.55,8766,20.55,8873,20.36,9259,19.99,10243,20.49,,,17918,0.880,17890,19.59,,/27112015,27060,,,8766,20.55,8873,20.36,9259,19.99,10243,20.55,17906,19.89,,,17890,19.59,,/27112015,27120,8466,18.61,8766,20.55,8873,20.36,9259,19.99,10243,20.49,,,,,,,18494,19.10/27112015,27180,8466,18.55,8766,20.55,8873,20.36,9259,19.99,10243,20.49,,,17918,0.880,17890,19.59,18494,19.10/27112015,27240,8466,18.55,8766,20.55,8873,20.36,9259,19.99,,,17906,19.89,17918,0.870,17890,19.60,18494,19.12/27112015,27300,8466,18.61,8766,20.55,8873,20.36,9259,19.99,10243,20.55,17906,19.89,,,17890,19.59,,/27112015,27360,8466,18.55,8766,20.55,8873,20.36,9259,19.99,10243,20.55,,,,,17890,19.59,18494,19.11/27112015,27420,8466,18.55,8766,20.55,8873,20.36,,,10243,20.55,17906,19.88,,,,,18494,19.12/27112015,27480,8466,18.55,,,8873,20.36,9259,20.05,,,,,17918,0.880,17890,19.59,,/27112015,27540,,,8766,20.55,8873,20.36,9259,20.05,10243,20.55,17906,19.88,,,17890,19.59,,/27112015,27600,8466,18.55,8766,20.55,8873,20.36,9259,20.05,,,17906,19.87,17918,0.880,17890,19.59,18494,19.10/27112015,27660,8466,18.55,8766,20.55,8873,20.36,,,,,,,17918,0.880,17890,19.59,18494,19.10/27112015,27720,8466,18.55,,,8873,20.30,9259,20.05,10243,20.55,17906,19.86,17918,0.890,,,,/27112015,27780,8466,18.55,8766,20.55,,,9259,20.05,10243,20.55,17906,19.88,17918,0.880,17890,19.58,,/27112015,27840,8466,18.55,8766,20.55,8873,20.36,9259,20.05,10243,20.55,17906,19.85,17918,0.880,,,,/27112015,27900,,,8766,20.55,8873,20.36,9259,20.05,10243,20.55,,,17918,0.890,17890,19.58,,/27112015,27960,,,8766,20.55,8873,20.30,,,10243,20.55,17906,19.87,,,17890,19.59,,/27112015,28020,8466,18.55,8766,20.55,8873,20.30,9259,20.11,10243,20.55,17906,19.86,17918,0.900,,,18494,19.09/27112015,28080,8466,18.55,8766,20.55,,,9259,20.05,10243,20.55,,,,,17890,19.58,18494,19.09/27112015,28140,8466,18.55,8766,20.55,8873,20.30,9259,20.11,10243,20.61,17906,19.87,17918,0.900,,,,/27112015,28200,8466,18.55,,,8873,20.30,,,10243,20.55,17906,19.86,17918,0.910,17890,19.59,,/27112015,28260,,,8766,20.55,8873,20.30,,,10243,20.55,17906,19.85,17918,0.920,17890,19.58,18494,19.08/27112015,28320,8466,18.55,8766,20.55,8873,20.30,9259,20.11,,,,,,,,,18494,19.08/27112015,28380,8466,18.55,8766,20.55,8873,20.30,9259,20.11,10243,20.61,17906,19.86,17918,0.940,17890,19.61,18494,19.08/27112015,28440,8466,18.49,8766,20.55,8873,20.30,9259,20.11,10243,20.61,,,,,,,,/27112015,28500,8466,18.55,8766,20.55,8873,20.30,9259,20.11,10243,20.61,17906,19.85,17918,0.920,17890,19.58,18494,19.07/27112015,28560,8466,18.55,,,8873,20.30,9259,20.11,10243,20.61,17906,19.86,17918,0.930,17890,19.59,18494,19.08/27112015,28620,8466,18.49,,,8873,20.30,9259,20.11,10243,20.61,,,,,17890,19.59,,/27112015,28680,,,8766,20.55,8873,20.30,9259,20.18,10243,20.61,17906,19.85,17918,0.930,,,18494,19.07/27112015,28740,8466,18.49,8766,20.55,8873,20.30,,,10243,20.61,17906,19.85,17918,0.930,17890,19.59,,/27112015,28800,,,8766,20.55,8873,20.30,9259,20.18,10243,20.61,17906,19.85,17918,0.940,17890,19.60,18494,19.07/27112015,28860,8466,18.55,8766,20.55,8873,20.30,9259,20.18,10243,20.61,,,17918,0.940,17890,19.60,,/27112015,28920,8466,18.49,8766,20.55,8873,20.30,9259,20.18,10243,20.61,17906,19.84,,,,,18494,19.08/27112015,28980,8466,18.55,8766,20.55,8873,20.30,9259,20.18,10243,20.61,17906,19.83,,,17890,19.60,18494,19.07/27112015,29040,8466,18.49,8766,20.55,,,,,10243,20.68,,,,,17890,19.59,18494,19.07/27112015,29100,,,8766,20.55,8873,20.30,9259,20.18,10243,20.68,17906,19.84,17918,0.960,17890,19.59,,/27112015,29160,8466,18.49,8766,20.55,,,9259,20.18,10243,20.68,17906,19.84,17918,0.960,17890,19.60,,/27112015,29220,,,8766,20.55,8873,20.30,9259,20.18,,,,,,,,,18494,19.06/27112015,29280,8466,18.49,,,8873,20.30,9259,20.18,10243,20.68,17906,19.84,17918,0.970,17890,19.60,,/27112015,29340,8466,18.49,,,8873,20.30,9259,20.18,10243,20.68,17906,19.82,17918,0.980,17890,19.60,18494,19.07/27112015,29400,,,8766,20.55,8873,20.30,,,10243,20.68,,,,,17890,19.59,18494,19.06/27112015,29460,8466,18.49,8766,20.55,8873,20.30,9259,20.18,10243,20.68,17906,19.82,17918,1.000,17890,19.60,18494,19.06/27112015,29520,8466,18.49,8766,20.55,8873,20.30,9259,20.18,10243,20.68,17906,19.82,17918,1.000,17890,19.60,,/27112015,29580,8466,18.49,8766,20.55,8873,20.30,9259,20.18,10243,20.68,17906,19.82,17918,1.000,17890,19.59,18494,19.06/27112015,29640,,,8766,20.55,,,9259,20.18,10243,20.68,17906,19.82,,,17890,19.60,,/27112015,29700,8466,18.49,8766,20.55,8873,20.30,,,10243,20.68,,,17918,1.000,17890,19.59,18494,19.06/27112015,29760,,,8766,20.55,8873,20.30,9259,20.18,10243,20.68,17906,19.82,17918,1.000,,,,/27112015,29820,8466,18.49,8766,20.55,,,,,10243,20.68,,,,,17890,19.58,18494,19.05/27112015,29880,8466,18.49,8766,20.55,8873,20.30,9259,20.24,,,17906,19.82,17918,1.010,17890,19.59,18494,19.08/27112015,29940,8466,18.49,,,8873,20.30,9259,20.18,,,,,17918,1.000,,,,/27112015,30000,,,8766,20.49,8873,20.30,,,10243,20.68,17906,19.83,17918,1.020,17890,19.60,18494,19.16/27112015,30060,8466,18.49,8766,20.55,8873,20.30,,,10243,20.68,17906,19.82,17918,1.040,17890,19.60,,/27112015,30120,8466,18.49,8766,20.49,8873,20.30,9259,20.18,10243,20.68,,,,,17890,19.60,18494,19.23/27112015,30180,8466,18.49,8766,20.49,8873,20.30,9259,20.24,10243,20.68,17906,19.81,17918,1.030,,,18494,19.34/27112015,30240,8466,18.49,8766,20.49,8873,20.30,9259,20.24,10243,20.68,17906,19.80,17918,1.040,17890,19.60,,/27112015,30300,8466,18.49,8766,20.49,8873,20.30,,,,,17906,19.80,17918,1.060,,,18494,19.42/27112015,30360,,,,,8873,20.30,9259,20.24,10243,20.68,,,17918,1.050,17890,19.60,18494,19.56/27112015,30420,8466,18.49,8766,20.55,,,9259,20.24,10243,20.68,17906,19.80,17918,1.070,,,,/27112015,30480,8466,18.49,8766,20.49,8873,20.30,9259,20.24,10243,20.68,17906,19.81,17918,1.060,17890,19.60,18494,19.70/27112015,30540,8466,18.49,8766,20.49,8873,20.30,9259,20.24,10243,20.68,,,17918,1.070,,,,/27112015,30600,8466,18.49,8766,20.49,8873,20.30,9259,20.24,10243,20.68,17906,19.81,,,17890,19.60,18494,19.82/27112015,30660,8466,18.49,8766,20.49,8873,20.30,9259,20.24,10243,20.68,17906,19.81,,,17890,19.60,,/27112015,30720,8466,18.49,,,,,9259,20.24,10243,20.68,17906,19.82,17918,1.090,17890,19.60,18494,19.96/27112015,30780,,,8766,20.49,8873,20.30,9259,20.24,10243,20.68,,,,,,,18494,19.99/27112015,30840,8466,18.49,8766,20.55,8873,20.30,9259,20.24,10243,20.68,17906,19.81,17918,1.100,17890,19.61,18494,20.01/27112015,30900,8466,18.49,8766,20.49,8873,20.30,,,10243,20.68,,,,,17890,19.61,,/27112015,30960,,,8766,20.49,8873,20.36,9259,20.24,,,17906,19.82,17918,1.110,17890,19.61,18494,20.01/27112015,31020,8466,18.49,,,8873,20.30,9259,20.24,10243,20.74,,,17918,1.100,,,,/27112015,31080,8466,18.49,8766,20.55,,,9259,20.24,,,17906,19.79,17918,1.120,17890,19.60,18494,20.00/27112015,31140,8466,18.49,8766,20.49,8873,20.30,9259,20.24,10243,20.74,17906,19.80,,,17890,19.60,18494,20.00/27112015,31200,8466,18.49,8766,20.55,8873,20.36,9259,20.24,10243,20.68,,,17918,1.120,17890,19.61,18494,20.00/27112015,31260,,,8766,20.55,,,9259,20.24,10243,20.68,17906,19.80,,,,,,/27112015,31320,8466,18.49,8766,20.49,8873,20.36,9259,20.24,10243,20.68,,,17918,1.130,17890,19.62,18494,19.98/27112015,31380,8466,18.49,8766,20.49,8873,20.36,9259,20.24,10243,20.74,17906,19.79,17918,1.140,,,,/27112015,31440,,,8766,20.49,8873,20.36,9259,20.24,10243,20.68,17906,19.78,17918,1.150,17890,19.61,18494,19.99/27112015,31500,,,8766,20.49,8873,20.36,9259,20.24,10243,20.74,17906,19.79,17918,1.160,17890,19.62,18494,19.97/27112015,31560,8466,18.43,8766,20.49,,,9259,20.24,10243,20.74,,,,,17890,19.62,,/27112015,31620,8466,18.43,8766,20.49,8873,20.36,9259,20.24,,,17906,19.80,17918,1.180,,,18494,19.98/27112015,31680,8466,18.43,8766,20.49,8873,20.36,9259,20.24,10243,20.68,,,,,17890,19.63,18494,19.96/27112015,31740,,,8766,20.49,8873,20.36,,,10243,20.74,17906,19.80,17918,1.160,17890,19.63,,/27112015,31800,8466,18.43,,,8873,20.36,9259,20.24,10243,20.74,17906,19.80,17918,1.200,,,18494,19.96/27112015,31860,,,8766,20.49,8873,20.36,9259,20.24,10243,20.74,,,17918,1.190,17890,19.64,,/27112015,31920,8466,18.43,8766,20.49,8873,20.36,,,10243,20.68,17906,19.80,17918,1.180,17890,19.64,18494,19.93/27112015,31980,8466,18.43,8766,20.49,8873,20.30,,,10243,20.74,,,17918,1.200,17890,19.66,,/27112015,32040,8466,18.43,8766,20.49,8873,20.36,9259,20.24,10243,20.74,17906,19.80,17918,1.220,,,18494,19.93/27112015,32100,8466,18.43,8766,20.49,8873,20.30,9259,20.24,10243,20.74,17906,19.81,17918,1.220,17890,19.65,18494,19.91/27112015,32160,8466,18.43,8766,20.49,,,,,10243,20.74,17906,19.80,17918,1.220,,,,/27112015,32220,,,8766,20.49,8873,20.30,9259,20.24,,,,,17918,1.240,17890,19.68,18494,19.90/27112015,32280,8466,18.43,8766,20.49,8873,20.30,9259,20.24,10243,20.74,17906,19.81,17918,1.240,,,,/27112015,32340,8466,18.43,8766,20.49,8873,20.30,9259,20.24,,,17906,19.79,17918,1.250,17890,19.69,18494,19.88/27112015,32400,8466,18.43,8766,20.55,8873,20.30,9259,20.24,10243,20.74,17906,19.80,17918,1.270,17890,19.70,18494,19.88/27112015,32460,8466,18.43,,,8873,20.30,,,10243,20.74,,,,,,,18494,19.87/27112015,32520,8466,18.43,8766,20.55,8873,20.30,9259,20.24,10243,20.74,17906,19.82,17918,1.270,,,,/27112015,32580,8466,18.43,,,8873,20.30,,,10243,20.74,17906,19.82,17918,1.280,17890,19.72,18494,19.87/27112015,32640,8466,18.43,8766,20.55,8873,20.30,9259,20.24,10243,20.80,17906,19.82,17918,1.280,17890,19.72,,/27112015,32700,8466,18.43,8766,20.55,8873,20.30,9259,20.24,10243,20.80,17906,19.81,17918,1.300,17890,19.74,18494,19.87/27112015,32760,8466,18.43,8766,20.55,,,9259,20.24,10243,20.80,,,17918,1.300,,,18494,19.86/27112015,32820,8466,18.43,8766,20.55,8873,20.30,9259,20.24,10243,20.80,17906,19.82,,,17890,19.75,18494,19.86/27112015,32880,8466,18.43,,,8873,20.30,,,10243,20.80,,,17918,1.300,,,,/27112015,32940,8466,18.43,8766,20.55,8873,20.30,9259,20.24,10243,20.80,17906,19.81,,,17890,19.78,18494,19.85/27112015,33000,8466,18.43,8766,20.55,,,9259,20.24,,,17906,19.81,17918,1.330,,,18494,19.84/27112015,33060,8466,18.43,,,8873,20.30,,,10243,20.86,,,,,17890,19.79,,/27112015,33120,8466,18.43,8766,20.61,8873,20.30,9259,20.24,10243,20.86,17906,19.82,17918,1.340,,,18494,19.84/27112015,33180,8466,18.49,8766,20.61,8873,20.30,9259,20.18,10243,20.86,,,,,,,,/27112015,33240,8466,18.49,8766,20.61,8873,20.30,,,10243,20.86,17906,19.82,17918,1.360,17890,19.83,18494,19.83/27112015,33300,,,,,8873,20.30,9259,20.18,10243,20.93,17906,19.82,,,,,18494,19.82/27112015,33360,8466,18.49,8766,20.61,8873,20.30,9259,20.18,,,,,17918,1.380,17890,19.83,18494,19.82/27112015,33420,,,8766,20.61,,,9259,20.18,10243,20.93,17906,19.82,,,17890,19.84,18494,19.82/27112015,33480,8466,18.49,,,8873,20.24,,,10243,20.93,,,17918,1.400,17890,19.85,,/27112015,33540,8466,18.49,8766,20.68,8873,20.30,9259,20.18,,,17906,19.81,17918,1.420,,,18494,19.81/27112015,33600,8466,18.49,8766,20.68,8873,20.24,,,10243,20.99,17906,19.82,17918,1.420,17890,19.86,18494,19.80/27112015,33660,8466,18.49,8766,20.68,8873,20.30,9259,20.18,10243,20.99,17906,19.81,17918,1.450,,,,/27112015,33720,8466,18.49,8766,20.68,8873,20.30,9259,20.18,10243,21.05,,,,,17890,19.88,18494,19.80/27112015,33780,8466,18.49,8766,20.68,8873,20.24,,,10243,21.05,17906,19.82,,,17890,19.89,18494,19.81/27112015,33840,8466,18.49,,,8873,20.30,9259,20.18,10243,21.05,17906,19.83,17918,1.460,,,,/27112015,33900,8466,18.55,8766,20.68,8873,20.30,9259,20.18,10243,21.05,17906,19.83,17918,1.490,17890,19.90,18494,19.80/27112015,33960,8466,18.55,8766,20.68,8873,20.30,9259,20.18,10243,21.11,,,17918,1.500,17890,19.92,18494,19.79/27112015,34020,8466,18.55,8766,20.68,8873,20.30,9259,20.11,10243,21.11,17906,19.82,17918,1.520,17890,19.92,18494,19.79/27112015,34080,8466,18.55,8766,20.68,8873,20.30,9259,20.11,10243,21.11,17906,19.82,17918,1.540,,,,/27112015,34140,8466,18.55,8766,20.68,8873,20.30,,,10243,21.18,17906,19.82,17918,1.560,17890,19.94,,/27112015,34200,8466,18.61,8766,20.74,8873,20.30,9259,20.11,10243,21.18,17906,19.83,,,,,18494,19.78/27112015,34260,8466,18.61,8766,20.74,8873,20.24,9259,20.11,10243,21.18,,,17918,1.580,17890,19.97,18494,19.78/27112015,34320,,,8766,20.74,,,,,10243,21.18,17906,19.84,,,17890,19.98,,/27112015,34380,8466,18.61,,,8873,20.30,9259,20.11,10243,21.24,17906,19.84,,,17890,19.98,18494,19.78/27112015,34440,8466,18.61,8766,20.74,,,,,10243,21.24,17906,19.83,17918,1.620,17890,19.99,,/27112015,34500,,,8766,20.74,8873,20.30,9259,20.11,,,17906,19.84,,,,,18494,19.78/27112015,34560,8466,18.61,8766,20.74,8873,20.30,9259,20.11,10243,21.30,17906,19.84,17918,1.650,,,18494,19.78/27112015,34620,8466,18.68,8766,20.74,8873,20.30,9259,20.11,10243,21.30,17906,19.84,,,17890,20.01,,/27112015,34680,8466,18.61,8766,20.74,8873,20.30,9259,20.11,10243,21.36,,,17918,1.680,17890,20.01,18494,19.76/27112015,34740,8466,18.68,8766,20.74,8873,20.30,,,10243,21.36,17906,19.84,17918,1.700,17890,20.02,18494,19.77/27112015,34800,8466,18.68,8766,20.74,8873,20.30,9259,20.11,10243,21.36,17906,19.84,,,,,18494,19.77/27112015,34860,8466,18.68,8766,20.74,8873,20.30,,,10243,21.43,17906,19.84,,,17890,20.04,,/27112015,34920,8466,18.68,,,8873,20.30,9259,20.11,10243,21.43,,,,,17890,20.06,18494,19.76/27112015,34980,8466,18.68,8766,20.80,8873,20.30,,,10243,21.49,17906,19.83,17918,1.720,17890,20.06,18494,19.76/27112015,35040,8466,18.68,,,8873,20.30,,,,,17906,19.84,17918,1.740,,,18494,19.76/27112015,35100,8466,18.68,,,8873,20.30,9259,20.11,10243,21.49,,,17918,1.740,17890,20.08,18494,19.76/27112015,35160,8466,18.68,,,8873,20.30,9259,20.11,10243,21.55,,,,,17890,20.09,,/27112015,35220,8466,18.68,8766,20.80,,,9259,20.11,,,17906,19.84,,,,,18494,19.76/27112015,35280,8466,18.74,8766,20.80,8873,20.30,9259,20.11,10243,21.61,,,,,17890,20.11,18494,19.78/27112015,35340,,,8766,20.80,8873,20.36,9259,20.11,10243,21.68,17906,19.85,17918,1.790,17890,20.12,18494,19.77/27112015,35400,8466,18.74,,,8873,20.36,9259,20.11,10243,21.68,,,17918,1.790,,,,/27112015,35460,8466,18.74,8766,20.86,,,9259,20.05,10243,21.68,17906,19.88,,,,,18494,19.79/27112015,35520,8466,18.74,8766,20.86,,,9259,20.05,10243,21.74,17906,19.89,17918,1.830,17890,20.15,18494,19.80/27112015,35580,8466,18.74,8766,20.86,8873,20.43,,,10243,21.74,,,17918,1.840,17890,20.15,,/27112015,35640,8466,18.74,,,8873,20.36,9259,20.11,10243,21.80,,,,,,,18494,19.82/27112015,35700,8466,18.74,8766,20.86,,,9259,20.11,10243,21.80,17906,19.92,,,17890,20.17,18494,19.82/27112015,35760,8466,18.74,8766,20.86,8873,20.43,9259,20.11,10243,21.80,,,17918,1.860,17890,20.18,,/27112015,35820,8466,18.80,8766,20.86,8873,20.43,9259,20.11,10243,21.86,17906,19.91,17918,1.900,17890,20.19,18494,19.82/27112015,35880,8466,18.80,8766,20.93,8873,20.43,9259,20.11,10243,21.86,17906,19.92,,,,,18494,19.83/27112015,35940,,,8766,20.93,8873,20.49,9259,20.11,10243,21.93,17906,19.92,17918,1.900,17890,20.20,18494,19.83/27112015,36000,8466,18.80,8766,20.93,8873,20.49,9259,20.11,,,,,17918,1.920,,,,/27112015,36060,8466,18.80,,,,,9259,20.11,10243,21.93,17906,19.94,,,17890,20.24,18494,19.85/27112015,36120,8466,18.80,8766,20.93,8873,20.49,9259,20.11,10243,21.99,17906,19.94,17918,1.940,,,,/27112015,36180,,,,,8873,20.49,,,10243,21.99,17906,19.95,,,17890,20.25,18494,19.85/27112015,36240,8466,18.86,,,8873,20.55,9259,20.18,,,17906,19.96,17918,1.980,17890,20.26,,/27112015,36300,,,8766,20.99,8873,20.55,9259,20.18,10243,22.05,,,17918,2.020,,,18494,19.87/27112015,36360,8466,18.86,8766,20.99,8873,20.55,9259,20.18,10243,22.05,17906,19.98,,,17890,20.28,,/27112015,36420,8466,18.86,8766,20.99,8873,20.61,9259,20.18,10243,22.05,17906,19.98,17918,2.020,17890,20.29,18494,19.87/27112015,36480,,,8766,20.99,8873,20.61,,,,,17906,20.00,,,17890,20.31,,/27112015,36540,8466,18.86,,,8873,20.61,,,10243,22.11,,,,,,,18494,19.88/27112015,36600,,,8766,20.99,8873,20.68,9259,20.18,10243,22.11,17906,20.01,17918,2.070,17890,20.32,,/27112015,36660,8466,18.93,8766,21.05,8873,20.68,9259,20.24,10243,22.11,17906,20.02,,,17890,20.33,18494,19.89/27112015,36720,,,8766,21.05,8873,20.68,9259,20.18,10243,22.18,17906,20.00,17918,2.080,17890,20.34,18494,19.91/27112015,36780,8466,18.93,8766,21.05,,,,,,,,,,,,,,/27112015,36840,8466,18.93,,,8873,20.68,,,,,17906,20.04,17918,2.120,17890,20.37,18494,19.91/27112015,36900,8466,18.93,8766,21.05,8873,20.74,9259,20.24,10243,22.18,,,17918,2.110,17890,20.38,,/27112015,36960,8466,18.93,8766,21.11,8873,20.74,,,10243,22.24,17906,20.04,,,17890,20.38,,/27112015,37020,,,,,,,9259,20.24,,,17906,20.04,17918,2.150,,,18494,19.92/27112015,37080,8466,18.99,8766,21.11,8873,20.80,9259,20.24,10243,22.24,17906,20.06,17918,2.180,,,,/27112015,37140,8466,18.99,8766,21.11,8873,20.80,9259,20.24,,,17906,20.06,,,17890,20.41,18494,19.93/27112015,37200,8466,18.99,8766,21.11,,,9259,20.24,10243,22.30,,,17918,2.160,,,,/27112015,37260,8466,19.05,,,8873,20.80,9259,20.24,10243,22.30,,,17918,2.180,17890,20.44,18494,19.94/27112015,37320,,,8766,21.18,,,9259,20.30,,,17906,20.08,17918,2.200,17890,20.44,,/27112015,37380,8466,19.05,8766,21.18,8873,20.86,9259,20.30,10243,22.36,17906,20.09,,,,,18494,19.93/27112015,37440,8466,19.05,8766,21.18,,,9259,20.30,10243,22.36,,,17918,2.210,17890,20.47,18494,19.95/27112015,37500,,,8766,21.18,8873,20.86,9259,20.30,10243,22.36,17906,20.10,17918,2.240,17890,20.47,18494,19.95/27112015,37560,8466,19.11,8766,21.24,8873,20.93,9259,20.30,10243,22.43,,,,,,,,/27112015,37620,8466,19.11,,,,,,,,,17906,20.11,17918,2.280,17890,20.48,18494,19.94/27112015,37680,,,8766,21.24,8873,20.93,,,10243,22.43,,,17918,2.320,17890,20.51,,/27112015,37740,8466,19.11,8766,21.24,8873,20.93,9259,20.30,10243,22.43,17906,20.12,17918,2.320,,,18494,19.96/27112015,37800,8466,19.18,,,8873,20.99,,,10243,22.49,17906,20.14,17918,2.360,17890,20.53,18494,19.96/27112015,37860,8466,19.18,8766,21.24,8873,20.99,9259,20.30,10243,22.49,,,17918,2.390,,,,/27112015,37920,,,,,,,9259,20.30,10243,22.49,17906,20.13,17918,2.400,17890,20.53,18494,19.96/27112015,37980,,,8766,21.30,8873,20.99,,,,,,,,,17890,20.54,18494,19.96/27112015,38040,,,8766,21.30,8873,21.05,9259,20.36,10243,22.49,17906,20.15,17918,2.420,,,18494,19.96/27112015,38100,8466,19.18,8766,21.30,8873,21.05,9259,20.36,,,17906,20.17,17918,2.450,17890,20.56,,/27112015,38160,8466,19.24,8766,21.30,8873,21.05,9259,20.36,10243,22.55,,,,,17890,20.58,18494,19.98/27112015,38220,8466,19.24,8766,21.30,8873,21.05,,,10243,22.55,17906,20.16,17918,2.500,,,,/27112015,38280,8466,19.24,,,8873,21.11,9259,20.36,10243,22.55,,,,,17890,20.58,18494,19.99/27112015,38340,8466,19.24,8766,21.36,8873,21.11,9259,20.36,10243,22.55,17906,20.18,17918,2.520,17890,20.60,,/27112015,38400,8466,19.30,8766,21.36,8873,21.11,9259,20.43,10243,22.61,,,17918,2.540,,,18494,19.99/27112015,38460,,,8766,21.43,8873,21.11,,,10243,22.61,17906,20.19,17918,2.590,17890,20.60,,/27112015,38520,8466,19.30,8766,21.43,8873,21.11,9259,20.43,,,17906,20.19,17918,2.600,17890,20.62,18494,19.98/27112015,38580,8466,19.30,8766,21.49,8873,21.11,9259,20.43,,,17906,20.20,,,17890,20.60,,/27112015,38640,8466,19.30,8766,21.49,,,,,,,,,17918,2.630,,,18494,20.00/27112015,38700,8466,19.30,8766,21.49,8873,21.11,9259,20.49,10243,22.61,17906,20.22,17918,2.640,17890,20.62,18494,20.00/27112015,38760,8466,19.36,8766,21.49,8873,21.18,9259,20.49,10243,22.61,,,17918,2.670,17890,20.61,18494,19.99/27112015,38820,8466,19.36,8766,21.55,8873,21.18,9259,20.49,10243,22.61,17906,20.22,17918,2.690,17890,20.62,,/27112015,38880,8466,19.36,8766,21.55,,,,,,,,,,,,,,/27112015,38940,8466,19.36,8766,21.55,8873,21.18,9259,20.49,10243,22.61,,,,,,,18494,20.02/27112015,39000,8466,19.36,8766,21.61,8873,21.18,9259,20.55,10243,22.61,17906,20.25,17918,2.730,17890,20.63,,/27112015,39060,,,8766,21.61,8873,21.24,,,,,17906,20.24,,,17890,20.65,18494,20.02/27112015,39120,,,8766,21.61,8873,21.30,9259,20.55,,,17906,20.24,17918,2.760,,,18494,20.01/27112015,39180,,,8766,21.61,8873,21.30,9259,20.55,10243,22.68,,,,,17890,20.67,18494,20.02/27112015,39240,,,8766,21.61,8873,21.36,9259,20.55,10243,22.68,17906,20.27,17918,2.800,,,,/27112015,39300,,,8766,21.61,8873,21.36,9259,20.55,10243,22.68,,,17918,2.820,17890,20.68,,/27112015,39360,,,8766,21.61,8873,21.43,9259,20.55,10243,22.68,17906,20.27,,,17890,20.68,18494,20.00/27112015,39420,,,8766,21.61,8873,21.43,9259,20.55,10243,22.68,17906,20.26,17918,2.860,,,18494,20.01/27112015,39480,,,8766,21.61,8873,21.49,9259,20.55,,,17906,20.26,17918,2.890,17890,20.68,,/27112015,39540,,,8766,21.61,,,9259,20.55,10243,22.61,17906,20.27,17918,2.920,,,18494,20.02/27112015,39600,,,8766,21.61,8873,21.55,9259,20.55,10243,22.61,,,17918,2.920,17890,20.68,18494,20.02/27112015,39660,,,8766,21.61,8873,21.55,9259,20.55,10243,22.61,,,,,,,18494,20.02/27112015,39720,,,8766,21.61,8873,21.61,,,10243,22.61,17906,20.27,17918,2.970,17890,20.69,,/27112015,39780,,,8766,21.61,8873,21.61,9259,20.55,,,17906,20.28,17918,2.990,17890,20.68,18494,20.02/27112015,39840,,,8766,21.61,,,9259,20.55,10243,22.61,17906,20.28,,,17890,20.69,18494,20.02/27112015,39900,,,8766,21.61,8873,21.61,9259,20.55,10243,22.61,,,17918,3.020,,,18494,20.02/27112015,39960,,,8766,21.61,8873,21.68,9259,20.55,10243,22.61,17906,20.27,,,17890,20.68,,/27112015,40020,,,8766,21.61,8873,21.74,9259,20.55,,,17906,20.29,17918,3.070,17890,20.67,18494,20.03/27112015,40080,,,8766,21.61,8873,21.74,,,10243,22.61,17906,20.29,17918,3.080,17890,20.68,,/27112015,40140,,,,,,,9259,20.61,10243,22.55,,,17918,3.100,17890,20.68,18494,20.02/27112015,40200,,,8766,21.61,8873,21.74,9259,20.55,,,17906,20.28,17918,3.110,,,,/27112015,40260,,,,,8873,21.80,,,,,17906,20.30,,,17890,20.68,18494,20.02/27112015,40320,,,8766,21.68,8873,21.80,9259,20.55,10243,22.61,,,17918,3.150,17890,20.69,18494,20.03/27112015,40380,,,8766,21.68,8873,21.80,9259,20.55,,,17906,20.30,17918,3.170,17890,20.68,,/27112015,40440,,,8766,21.68,8873,21.86,9259,20.55,10243,22.61,,,17918,3.190,,,18494,20.02/27112015,40500,,,8766,21.68,8873,21.86,9259,20.55,10243,22.61,17906,20.31,17918,3.200,17890,20.69,,/27112015,40560,,,8766,21.68,8873,21.86,9259,20.55,,,17906,20.30,17918,3.210,17890,20.68,18494,20.02/27112015,40620,,,,,8873,21.86,,,10243,22.61,,,17918,3.240,17890,20.69,18494,20.02/27112015,40680,,,8766,21.68,8873,21.93,9259,20.61,10243,22.61,17906,20.31,17918,3.240,,,18494,20.02/27112015,40740,,,8766,21.68,,,9259,20.61,10243,22.61,17906,20.32,,,17890,20.68,18494,20.03/27112015,40800,,,8766,21.68,8873,21.93,9259,20.55,10243,22.61,17906,20.32,,,17890,20.67,,/27112015,40860,,,,,8873,21.93,9259,20.61,10243,22.61,,,17918,3.280,17890,20.68,18494,20.02/27112015,40920,,,8766,21.68,8873,21.99,,,10243,22.61,17906,20.32,,,17890,20.68,18494,20.04/27112015,40980,,,8766,21.68,,,9259,20.61,10243,22.61,,,17918,3.290,,,18494,20.02/27112015,41040,,,8766,21.68,8873,21.93,9259,20.61,10243,22.61,17906,20.33,,,17890,20.67,,/27112015,41100,,,8766,21.74,8873,21.99,9259,20.61,10243,22.61,,,17918,3.320,17890,20.67,18494,20.02/27112015,41160,,,8766,21.74,8873,21.99,9259,20.61,,,17906,20.32,17918,3.360,17890,20.68,,/27112015,41220,,,8766,21.74,,,,,10243,22.61,,,17918,3.360,,,18494,20.03/27112015,41280,,,8766,21.74,,,9259,20.61,10243,22.61,17906,20.33,,,17890,20.68,,/27112015,41340,,,8766,21.74,8873,21.99,9259,20.61,10243,22.61,17906,20.34,17918,3.390,17890,20.68,18494,20.03/27112015,41400,,,8766,21.74,8873,21.99,9259,20.61,10243,22.61,,,,,,,,/27112015,41400,,,8766,21.74,8873,21.99,9259,20.61,10243,22.61,,,,,,,,/27112015,41460,,,8766,21.74,8873,21.99,,,10243,22.61,17906,20.34,17918,3.410,17890,20.68,18494,20.03/27112015,41520,,,8766,21.74,8873,21.99,9259,20.61,10243,22.61,,,17918,3.430,,,,/27112015,41580,,,8766,21.74,8873,22.05,9259,20.61,10243,22.68,17906,20.36,17918,3.460,17890,20.68,18494,20.03/27112015,41640,,,,,8873,22.05,9259,20.61,10243,22.68,17906,20.36,17918,3.480,,,18494,20.03/27112015,41700,,,8766,21.74,8873,22.05,9259,20.61,10243,22.68,17906,20.36,,,17890,20.68,,/27112015,41760,,,8766,21.74,8873,22.05,9259,20.61,10243,22.68,17906,20.36,17918,3.500,,,18494,20.03/27112015,41820,,,8766,21.74,,,,,,,,,17918,3.500,17890,20.68,18494,20.02/27112015,41880,,,,,8873,22.05,,,10243,22.68,17906,20.36,17918,3.530,17890,20.69,,/27112015,41940,,,8766,21.74,,,,,,,17906,20.36,17918,3.540,17890,20.70,18494,20.04/27112015,42000,,,8766,21.74,8873,22.05,9259,20.61,10243,22.68,17906,20.38,17918,3.550,,,,/27112015,42060,,,8766,21.74,,,,,,,,,17918,3.560,17890,20.69,18494,20.04/27112015,42120,,,8766,21.74,8873,22.05,9259,20.61,10243,22.68,17906,20.38,,,17890,20.69,18494,20.03/27112015,42180,,,8766,21.74,8873,22.11,,,10243,22.68,,,17918,3.600,17890,20.68,,/27112015,42240,,,8766,21.74,8873,22.05,9259,20.61,,,17906,20.39,17918,3.610,,,18494,20.02/27112015,42300,,,,,8873,22.05,9259,20.61,10243,22.68,,,17918,3.620,17890,20.68,,/27112015,42360,,,8766,21.74,8873,22.11,9259,20.61,10243,22.68,17906,20.40,17918,3.620,17890,20.68,18494,20.03/27112015,42420,,,8766,21.74,8873,22.11,9259,20.61,10243,22.68,,,17918,3.640,17890,20.68,18494,20.03/27112015,42480,,,8766,21.74,8873,22.11,9259,20.61,10243,22.68,17906,20.40,,,,,18494,20.04/27112015,42540,,,8766,21.74,8873,22.11,9259,20.61,10243,22.74,,,17918,3.680,17890,20.68,,/27112015,42600,,,8766,21.80,8873,22.11,9259,20.61,10243,22.74,17906,20.40,17918,3.690,17890,20.69,18494,20.04/27112015,42660,,,8766,21.74,8873,22.11,,,10243,22.74,17906,20.41,17918,3.710,17890,20.68,18494,20.04/27112015,42720,,,,,8873,22.11,,,,,,,17918,3.720,17890,20.68,,/27112015,42780,,,8766,21.74,8873,22.11,9259,20.61,10243,22.74,17906,20.42,17918,3.740,17890,20.68,18494,20.04/27112015,42840,,,8766,21.74,,,9259,20.61,,,17906,20.43,,,,,18494,20.04/27112015,42900,,,8766,21.80,8873,22.11,9259,20.61,10243,22.74,,,17918,3.760,17890,20.68,18494,20.04/27112015,42960,,,,,8873,22.11,9259,20.61,,,17906,20.43,,,17890,20.68,18494,20.04/27112015,43020,,,,,8873,22.05,9259,20.61,10243,22.74,17906,20.42,,,,,,/27112015,43080,,,8766,21.80,8873,22.11,9259,20.61,,,,,17918,3.780,17890,20.70,18494,20.06/27112015,43140,,,8766,21.80,,,9259,20.61,10243,22.74,17906,20.43,,,17890,20.68,18494,20.04/27112015,43200,,,8766,21.80,8873,22.05,,,10243,22.74,,,17918,3.800,,,,/27112015,43260,,,8766,21.80,8873,22.05,9259,20.61,10243,22.74,17906,20.44,17918,3.810,17890,20.68,18494,20.04/27112015,43320,,,8766,21.74,,,,,10243,22.80,17906,20.43,,,17890,20.68,,/27112015,43380,,,8766,21.80,8873,22.11,9259,20.61,10243,22.80,17906,20.45,17918,3.860,,,18494,20.04/27112015,43440,,,8766,21.80,8873,22.11,9259,20.61,10243,22.80,,,17918,3.860,17890,20.69,,/27112015,43500,,,,,8873,22.11,9259,20.61,10243,22.80,17906,20.45,17918,3.890,,,18494,20.04/27112015,43560,,,8766,21.80,8873,22.11,9259,20.61,10243,22.80,17906,20.48,,,17890,20.69,18494,20.04/27112015,43620,,,8766,21.80,8873,22.11,9259,20.61,10243,22.80,,,17918,3.900,,,,/27112015,43680,,,8766,21.80,8873,22.11,9259,20.61,10243,22.80,17906,20.46,,,17890,20.68,18494,20.04/27112015,43740,,,8766,21.80,8873,22.11,,,10243,22.80,17906,20.47,17918,3.920,,,,/27112015,43800,,,8766,21.80,8873,22.11,9259,20.61,10243,22.80,17906,20.47,17918,3.960,17890,20.69,18494,20.06/27112015,43860,,,8766,21.80,8873,22.11,9259,20.68,,,17906,20.48,,,17890,20.69,,/27112015,43920,,,8766,21.80,8873,22.11,9259,20.68,10243,22.86,17906,20.48,17918,3.980,17890,20.69,18494,20.06/27112015,43980,,,8766,21.80,8873,22.11,9259,20.61,10243,22.86,,,,,,,18494,20.05/27112015,44040,,,8766,21.80,8873,22.18,9259,20.68,10243,22.86,17906,20.48,17918,4.040,,,18494,20.06/27112015,44100,,,8766,21.80,,,9259,20.68,10243,22.86,17906,20.49,,,17890,20.70,,/27112015,44160,,,8766,21.86,8873,22.18,9259,20.68,10243,22.86,,,,,17890,20.70,18494,20.05/27112015,44220,,,8766,21.86,8873,22.18,,,10243,22.86,17906,20.50,17918,4.080,,,18494,20.05/27112015,44280,,,8766,21.86,8873,22.18,9259,20.68,10243,22.86,,,17918,4.100,17890,20.70,18494,20.05/27112015,44340,,,8766,21.86,,,9259,20.68,10243,22.86,17906,20.51,,,,,,/27112015,44400,,,8766,21.86,8873,22.24,9259,20.68,,,,,,,17890,20.69,18494,20.06/27112015,44460,,,,,8873,22.24,9259,20.68,10243,22.86,17906,20.50,17918,4.170,17890,20.70,18494,20.06/27112015,44520,,,8766,21.86,8873,22.24,,,10243,22.93,17906,20.52,17918,4.200,,,18494,20.06/27112015,44580,,,8766,21.86,8873,22.24,9259,20.68,10243,22.86,,,17918,4.240,17890,20.70,18494,20.06/27112015,44640,,,8766,21.86,,,9259,20.68,10243,22.93,17906,20.52,17918,4.260,17890,20.71,,/27112015,44700,,,8766,21.93,8873,22.24,9259,20.68,10243,22.93,,,,,,,18494,20.07/27112015,44760,,,8766,21.93,,,,,,,17906,20.52,17918,4.280,17890,20.70,18494,20.08/27112015,44820,,,8766,21.93,8873,22.30,9259,20.68,10243,22.93,,,,,17890,20.70,18494,20.08/27112015,44880,,,8766,21.93,8873,22.30,,,10243,22.93,17906,20.52,17918,4.340,,,18494,20.08/27112015,44940,,,8766,21.93,8873,22.30,9259,20.68,,,,,17918,4.380,17890,20.70,18494,20.08/27112015,45000,,,8766,21.93,8873,22.30,9259,20.68,10243,22.93,17906,20.54,,,,,18494,20.08/27112015,45060,,,,,8873,22.30,,,10243,22.93,17906,20.53,17918,4.420,17890,20.70,,/27112015,45120,,,8766,21.93,8873,22.30,,,,,,,,,17890,20.70,18494,20.08/27112015,45180,,,8766,21.93,,,,,10243,22.99,17906,20.54,17918,4.470,17890,20.70,18494,20.07/27112015,45240,,,8766,21.93,8873,22.36,9259,20.68,10243,22.93,17906,20.56,17918,4.500,,,,/27112015,45300,,,8766,21.93,8873,22.36,,,10243,22.99,17906,20.55,17918,4.500,17890,20.70,18494,20.08/27112015,45360,,,8766,21.93,,,9259,20.68,10243,22.99,,,,,17890,20.72,18494,20.08/27112015,45420,,,8766,21.99,8873,22.36,9259,20.68,10243,22.99,17906,20.56,17918,4.560,,,18494,20.08/27112015,45480,,,,,8873,22.36,9259,20.68,,,17906,20.56,,,17890,20.71,18494,20.08/27112015,45540,,,8766,21.93,8873,22.36,9259,20.68,10243,22.99,17906,20.55,17918,4.600,,,,/27112015,45600,,,8766,21.93,8873,22.36,9259,20.74,10243,22.99,,,17918,4.640,17890,20.70,18494,20.08/27112015,45660,,,8766,21.93,8873,22.43,9259,20.68,,,17906,20.56,,,,,,/27112015,45720,,,8766,21.99,,,9259,20.68,10243,22.99,17906,20.56,17918,4.670,17890,20.70,18494,20.08/27112015,45780,,,8766,21.99,8873,22.43,,,10243,22.99,17906,20.56,,,,,,/27112015,45840,,,8766,21.93,8873,22.43,9259,20.68,10243,22.99,17906,20.58,17918,4.720,17890,20.72,18494,20.08/27112015,45900,,,8766,21.99,8873,22.43,9259,20.74,10243,22.99,,,17918,4.760,17890,20.70,,/27112015,45960,,,8766,21.99,8873,22.49,,,10243,22.99,17906,20.59,17918,4.760,17890,20.70,18494,20.08/27112015,46020,,,8766,21.99,8873,22.43,9259,20.74,10243,23.05,17906,20.58,17918,4.800,,,,/27112015,46080,,,8766,21.99,8873,22.43,9259,20.74,10243,22.99,17906,20.58,,,17890,20.71,18494,20.08/27112015,46140,,,8766,21.99,8873,22.43,9259,20.74,,,,,17918,4.840,17890,20.71,18494,20.09/27112015,46200,,,8766,21.99,8873,22.43,9259,20.74,10243,23.05,17906,20.60,,,,,18494,20.09/27112015,46260,,,,,8873,22.49,,,,,17906,20.60,17918,4.880,17890,20.70,,/27112015,46320,,,8766,21.99,,,,,10243,23.05,,,17918,4.920,17890,20.72,18494,20.08/27112015,46380,,,8766,21.99,8873,22.43,9259,20.74,10243,22.99,17906,20.59,,,17890,20.71,18494,20.09/27112015,46440,,,8766,21.99,8873,22.49,,,10243,23.05,17906,20.61,17918,4.980,,,18494,20.08/27112015,46500,,,8766,21.99,8873,22.49,,,,,17906,20.60,,,17890,20.72,,/27112015,46560,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,,,17918,5.000,,,18494,20.10/27112015,46620,,,,,8873,22.49,9259,20.74,10243,23.05,17906,20.60,17918,5.040,17890,20.71,18494,20.10/27112015,46680,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,,,,,17890,20.72,18494,20.09/27112015,46740,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,17906,20.62,17918,5.080,,,,/27112015,46800,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,,,17918,5.100,17890,20.71,18494,20.09/27112015,46860,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,17906,20.63,17918,5.100,17890,20.71,18494,20.09/27112015,46920,,,8766,21.99,,,,,10243,23.05,,,,,,,18494,20.09/27112015,46980,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,17906,20.62,,,17890,20.71,18494,20.10/27112015,47040,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,17906,20.61,17918,5.180,17890,20.72,,/27112015,47100,,,8766,21.99,8873,22.49,9259,20.74,,,17906,20.62,17918,5.220,17890,20.71,18494,20.10/27112015,47160,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,,,17918,5.230,17890,20.71,18494,20.09/27112015,47220,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,17906,20.63,,,,,,/27112015,47280,,,8766,21.99,8873,22.49,9259,20.74,,,17906,20.62,17918,5.260,17890,20.70,18494,20.10/27112015,47340,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,17906,20.64,17918,5.290,,,,/27112015,47400,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,,,17918,5.300,17890,20.70,18494,20.09/27112015,47460,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,17906,20.64,,,,,18494,20.08/27112015,47520,,,,,,,9259,20.74,10243,23.05,17906,20.62,17918,5.330,17890,20.70,18494,20.09/27112015,47580,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,17906,20.63,17918,5.360,17890,20.70,18494,20.08/27112015,47640,,,,,8873,22.49,,,10243,23.05,,,,,,,,/27112015,47700,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,17906,20.64,17918,5.400,17890,20.70,,/27112015,47760,,,8766,21.99,8873,22.49,9259,20.74,,,17906,20.64,17918,5.420,17890,20.70,18494,20.10/27112015,47820,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,17906,20.64,,,17890,20.70,18494,20.09/27112015,47880,,,8766,21.99,8873,22.49,,,,,17906,20.63,17918,5.440,17890,20.69,,/27112015,47940,,,,,8873,22.49,9259,20.74,10243,23.05,17906,20.64,17918,5.480,,,18494,20.09/27112015,47940,,,,,8873,22.49,9259,20.74,10243,23.05,17906,20.64,17918,5.480,,,18494,20.09/27112015,48000,,,,,8873,22.49,9259,20.74,10243,23.05,,,17918,5.480,17890,20.70,,/27112015,48060,,,8766,21.99,8873,22.49,,,10243,23.05,17906,20.63,17918,5.500,17890,20.70,,/27112015,48120,,,8766,21.99,,,9259,20.74,10243,23.05,,,17918,5.540,17890,20.70,18494,20.09/27112015,48180,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,17906,20.64,17918,5.560,,,18494,20.09/27112015,48240,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,17906,20.64,,,17890,20.68,18494,20.09/27112015,48300,,,8766,21.99,8873,22.49,9259,20.74,,,,,,,,,,/27112015,48360,,,,,,,9259,20.74,,,17906,20.65,17918,5.600,17890,20.69,18494,20.08/27112015,48420,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,17906,20.65,,,,,,/27112015,48480,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,17906,20.64,17918,5.630,17890,20.69,18494,20.08/27112015,48540,,,8766,21.93,8873,22.49,9259,20.74,10243,23.05,,,,,17890,20.67,,/27112015,48600,,,8766,21.99,8873,22.49,9259,20.74,10243,23.05,17906,20.64,17918,5.640,,,,/27112015,48660,,,8766,21.93,8873,22.49,9259,20.74,10243,23.05,,,17918,5.670,,,,/27112015,48720,,,8766,21.99,8873,22.49,,,10243,23.05,17906,20.64,,,17890,20.68,18494,20.08/27112015,48780,,,8766,21.93,8873,22.49,9259,20.74,10243,23.05,,,17918,5.710,17890,20.68,,/27112015,48840,,,8766,21.99,8873,22.43,9259,20.74,10243,23.05,17906,20.66,17918,5.700,17890,20.68,18494,20.10/27112015,48900,,,8766,21.93,8873,22.43,9259,20.74,10243,22.99,,,17918,5.730,,,18494,20.07/27112015,48960,,,8766,21.93,8873,22.49,,,,,17906,20.65,17918,5.740,17890,20.68,18494,20.10/27112015,49020,,,8766,21.93,8873,22.43,,,10243,22.99,,,17918,5.760,,,,/27112015,49080,,,8766,21.93,8873,22.43,9259,20.74,10243,22.99,17906,20.66,,,17890,20.67,18494,20.08/27112015,49140,,,,,8873,22.43,9259,20.74,,,17906,20.64,,,17890,20.67,,/27112015,49200,,,8766,21.93,,,9259,20.74,10243,22.99,,,17918,5.790,17890,20.67,18494,20.08/27112015,49260,,,8766,21.93,8873,22.43,9259,20.74,10243,22.99,17906,20.64,17918,5.820,,,18494,20.08/27112015,49320,,,8766,21.93,8873,22.43,9259,20.74,10243,22.99,,,,,,,,/27112015,49380,,,8766,21.93,,,9259,20.74,10243,22.99,17906,20.65,17918,5.840,17890,20.67,18494,20.08/27112015,49440,,,8766,21.93,8873,22.43,9259,20.68,,,17906,20.65,,,17890,20.67,,/27112015,49500,,,8766,21.93,8873,22.43,9259,20.68,10243,22.99,,,17918,5.850,17890,20.66,18494,20.08/27112015,49560,,,8766,21.93,8873,22.43,9259,20.74,,,17906,20.66,17918,5.860,,,18494,20.08/27112015,49620,,,8766,21.93,8873,22.43,9259,20.74,10243,22.93,,,,,17890,20.66,18494,20.08/27112015,49680,,,,,8873,22.43,9259,20.68,10243,22.93,17906,20.66,17918,5.880,17890,20.66,,/27112015,49740,,,8766,21.93,,,9259,20.68,10243,22.93,17906,20.66,17918,5.910,17890,20.66,18494,20.07/27112015,49800,,,8766,21.93,8873,22.43,,,10243,22.93,,,,,,,18494,20.08/27112015,49860,,,8766,21.93,8873,22.43,9259,20.68,10243,22.93,17906,20.66,17918,5.920,17890,20.65,,/27112015,49920,,,8766,21.93,,,9259,20.68,10243,22.93,17906,20.66,17918,5.920,17890,20.64,18494,20.07/27112015,49980,,,8766,21.86,8873,22.43,9259,20.68,10243,22.93,,,,,17890,20.64,18494,20.06/27112015,50040,,,8766,21.93,,,9259,20.68,10243,22.93,17906,20.66,17918,5.940,17890,20.65,18494,20.08/27112015,50100,,,8766,21.93,8873,22.43,9259,20.68,10243,22.93,,,17918,5.970,,,,/27112015,50160,,,8766,21.86,8873,22.43,9259,20.68,10243,22.93,17906,20.66,17918,6.000,17890,20.64,,/27112015,50220,,,,,8873,22.43,9259,20.68,10243,22.93,17906,20.67,,,17890,20.65,18494,20.07/27112015,50280,,,8766,21.93,8873,22.43,9259,20.68,,,,,17918,6.010,,,18494,20.07/27112015,50340,,,,,8873,22.43,9259,20.68,10243,22.86,17906,20.67,,,17890,20.64,18494,20.06/27112015,50400,,,,,8873,22.43,9259,20.68,10243,22.86,17906,20.67,17918,6.020,,,,/27112015,50460,,,8766,21.86,8873,22.43,9259,20.68,,,,,17918,6.030,17890,20.64,18494,20.07/27112015,50520,,,8766,21.86,8873,22.43,9259,20.68,10243,22.86,,,17918,6.050,17890,20.63,18494,20.08/27112015,50580,,,8766,21.86,8873,22.43,,,10243,22.86,17906,20.69,,,,,18494,20.08/27112015,50640,,,,,,,,,10243,22.86,17906,20.67,17918,6.060,17890,20.63,,/27112015,50700,,,8766,21.86,,,9259,20.68,10243,22.86,,,17918,6.080,17890,20.63,18494,20.07/27112015,50760,,,8766,21.86,8873,22.43,9259,20.68,10243,22.86,17906,20.67,17918,6.100,,,18494,20.07/27112015,50820,,,8766,21.86,,,,,10243,22.86,17906,20.66,17918,6.110,17890,20.62,,/27112015,50880,,,8766,21.86,8873,22.43,,,10243,22.86,17906,20.68,17918,6.120,,,18494,20.07/27112015,50940,,,,,8873,22.43,9259,20.68,10243,22.86,,,17918,6.120,17890,20.62,,/27112015,51000,,,8766,21.86,8873,22.43,,,10243,22.86,,,17918,6.120,17890,20.62,18494,20.06/27112015,51060,8466,21.86,8766,21.86,8873,22.43,9259,20.68,10243,22.86,17906,20.66,,,17890,20.63,,/27112015,51120,8466,21.86,8766,21.86,8873,22.43,9259,20.68,10243,22.80,17906,20.66,17918,6.150,,,18494,20.06/27112015,51180,8466,21.86,,,8873,22.43,,,10243,22.86,17906,20.67,17918,6.160,17890,20.62,18494,20.07/27112015,51240,8466,21.86,,,8873,22.43,,,,,,,,,,,18494,20.06/27112015,51300,8466,21.86,8766,21.86,8873,22.43,9259,20.68,10243,22.80,17906,20.68,17918,6.180,17890,20.60,,/27112015,51360,8466,21.86,,,8873,22.43,9259,20.68,10243,22.80,17906,20.68,,,17890,20.62,18494,20.06/27112015,51420,8466,21.86,8766,21.86,8873,22.43,9259,20.68,10243,22.80,17906,20.68,17918,6.190,17890,20.62,18494,20.06/27112015,51480,8466,21.86,8766,21.86,8873,22.43,9259,20.68,10243,22.80,,,17918,6.200,,,18494,20.06/27112015,51540,8466,21.86,8766,21.86,8873,22.43,9259,20.68,10243,22.80,17906,20.68,17918,6.220,17890,20.61,,/27112015,51600,8466,21.86,8766,21.86,8873,22.36,9259,20.68,10243,22.80,17906,20.68,,,17890,20.61,18494,20.06/27112015,51660,,,8766,21.86,8873,22.36,9259,20.68,10243,22.80,,,17918,6.240,,,18494,20.06/27112015,51720,8466,21.86,,,8873,22.43,9259,20.68,,,17906,20.68,,,17890,20.59,,/27112015,51780,8466,21.86,8766,21.86,8873,22.43,9259,20.68,10243,22.80,,,17918,6.240,17890,20.60,,/27112015,51840,8466,21.86,8766,21.86,8873,22.36,9259,20.68,10243,22.80,,,17918,6.230,17890,20.60,18494,20.06/27112015,51900,8466,21.86,8766,21.86,8873,22.36,9259,20.68,10243,22.80,17906,20.68,,,17890,20.59,18494,20.05/27112015,51960,8466,21.86,8766,21.86,8873,22.43,9259,20.68,,,,,,,17890,20.60,,/27112015,52020,8466,21.86,8766,21.86,,,,,10243,22.80,,,,,17890,20.60,,/27112015,52080,8466,21.86,8766,21.86,8873,22.36,9259,20.68,,,17906,20.68,17918,6.280,,,18494,20.06/27112015,52140,8466,21.86,8766,21.86,8873,22.43,9259,20.68,10243,22.74,17906,20.69,17918,6.280,17890,20.60,18494,20.06/27112015,52200,8466,21.86,8766,21.86,8873,22.43,9259,20.68,10243,22.74,17906,20.68,17918,6.300,17890,20.60,,/27112015,52260,8466,21.86,8766,21.86,8873,22.36,9259,20.68,,,17906,20.68,,,,,18494,20.06/27112015,52320,8466,21.86,,,8873,22.36,9259,20.68,10243,22.74,,,17918,6.320,17890,20.59,18494,20.06/27112015,52380,8466,21.86,8766,21.86,8873,22.43,9259,20.68,10243,22.74,17906,20.68,17918,6.320,17890,20.60,,/27112015,52440,,,8766,21.86,8873,22.36,9259,20.68,10243,22.74,,,,,17890,20.60,18494,20.06/27112015,52500,8466,21.86,8766,21.86,8873,22.36,9259,20.68,10243,22.74,17906,20.69,17918,6.350,17890,20.59,18494,20.06/27112015,52560,,,8766,21.86,8873,22.36,9259,20.68,,,,,17918,6.380,,,18494,20.06/27112015,52620,8466,21.93,8766,21.86,8873,22.36,,,10243,22.74,17906,20.68,17918,6.400,17890,20.58,,/27112015,52680,8466,21.93,8766,21.86,8873,22.36,9259,20.68,10243,22.74,17906,20.68,,,,,18494,20.06/27112015,52740,,,8766,21.86,8873,22.36,9259,20.68,10243,22.74,,,17918,6.410,17890,20.60,,/27112015,52800,8466,21.86,8766,21.86,8873,22.36,9259,20.68,10243,22.74,17906,20.70,17918,6.440,,,18494,20.06/27112015,52860,8466,21.93,8766,21.86,8873,22.36,9259,20.61,,,,,17918,6.460,17890,20.59,,/27112015,52920,8466,21.93,,,,,9259,20.68,10243,22.74,17906,20.70,17918,6.480,17890,20.59,18494,20.07/27112015,52980,8466,21.93,8766,21.93,8873,22.36,9259,20.61,10243,22.74,17906,20.70,,,,,18494,20.06/27112015,53040,8466,21.93,8766,21.93,,,9259,20.61,10243,22.74,17906,20.70,17918,6.510,,,,/27112015,53100,8466,21.93,8766,21.93,8873,22.36,9259,20.68,10243,22.74,17906,20.70,17918,6.520,17890,20.59,,/27112015,53160,8466,21.86,,,,,9259,20.68,10243,22.74,,,17918,6.540,17890,20.59,18494,20.08/27112015,53220,8466,21.93,8766,21.93,8873,22.36,9259,20.68,,,,,17918,6.570,17890,20.59,18494,20.07/27112015,53280,8466,21.93,8766,21.93,8873,22.36,9259,20.68,10243,22.74,17906,20.70,,,17890,20.59,,/27112015,53340,8466,21.93,8766,21.93,8873,22.36,9259,20.68,10243,22.74,17906,20.70,17918,6.600,17890,20.59,18494,20.08/27112015,53400,8466,21.93,8766,21.93,8873,22.36,9259,20.68,10243,22.74,,,17918,6.610,,,18494,20.06/27112015,53460,8466,21.93,8766,21.93,8873,22.36,9259,20.68,10243,22.74,17906,20.70,,,17890,20.59,,/27112015,53520,8466,21.93,,,8873,22.36,9259,20.61,10243,22.74,,,17918,6.660,17890,20.60,18494,20.08/27112015,53580,8466,21.93,8766,21.93,8873,22.36,,,10243,22.74,17906,20.70,,,17890,20.59,18494,20.08/27112015,53640,8466,21.93,8766,21.99,8873,22.36,9259,20.68,10243,22.68,,,17918,6.680,17890,20.60,,/27112015,53700,,,8766,21.99,8873,22.36,9259,20.61,10243,22.74,17906,20.72,,,,,18494,20.08/27112015,53760,8466,21.93,8766,21.99,8873,22.30,9259,20.68,10243,22.74,17906,20.72,17918,6.710,17890,20.60,,/27112015,53820,8466,21.93,8766,21.99,,,9259,20.61,10243,22.74,,,17918,6.720,17890,20.61,18494,20.08/27112015,53880,8466,21.93,,,8873,22.30,9259,20.68,10243,22.74,17906,20.72,17918,6.740,17890,20.61,18494,20.08/27112015,53940,8466,21.93,8766,21.99,8873,22.30,,,10243,22.68,,,17918,6.780,,,,/27112015,54000,8466,21.93,8766,21.99,8873,22.30,9259,20.68,10243,22.74,17906,20.72,17918,6.780,17890,20.60,18494,20.08/27112015,54060,8466,21.93,8766,21.99,8873,22.36,,,10243,22.68,17906,20.72,17918,6.800,17890,20.61,18494,20.08/27112015,54120,8466,21.93,,,8873,22.36,9259,20.68,10243,22.74,,,,,17890,20.62,,/27112015,54180,8466,21.93,8766,21.99,8873,22.30,,,10243,22.68,17906,20.72,17918,6.820,,,18494,20.08/27112015,54240,8466,21.93,8766,22.05,8873,22.30,,,,,,,17918,6.850,17890,20.61,,/27112015,54300,8466,21.93,8766,21.99,8873,22.30,9259,20.61,10243,22.68,17906,20.74,17918,6.850,,,18494,20.09/27112015,54360,8466,21.93,8766,22.05,8873,22.30,9259,20.61,10243,22.68,17906,20.72,17918,6.880,17890,20.62,,/27112015,54420,,,8766,22.05,8873,22.36,9259,20.61,10243,22.68,,,17918,6.910,17890,20.62,18494,20.09/27112015,54480,,,8766,22.05,8873,22.30,9259,20.61,10243,22.68,17906,20.72,17918,6.920,17890,20.61,18494,20.09/27112015,54540,8466,21.93,,,8873,22.30,9259,20.61,10243,22.68,,,,,17890,20.62,18494,20.09/27112015,54600,8466,21.93,8766,22.05,8873,22.30,9259,20.61,10243,22.68,17906,20.72,,,,,18494,20.10/27112015,54660,8466,21.93,,,,,9259,20.61,,,17906,20.72,17918,6.960,,,,/27112015,54720,,,8766,22.11,,,9259,20.61,,,17906,20.72,17918,6.980,,,18494,20.10/27112015,54780,8466,21.93,8766,22.11,8873,22.30,9259,20.61,10243,22.68,,,,,17890,20.62,,/27112015,54840,8466,21.93,8766,22.11,8873,22.30,,,,,17906,20.73,17918,6.990,,,18494,20.10/27112015,54900,8466,21.93,8766,22.05,8873,22.30,9259,20.61,10243,22.68,17906,20.73,17918,7.000,17890,20.63,18494,20.10/27112015,54960,8466,21.93,8766,22.11,8873,22.30,9259,20.61,,,,,17918,7.020,,,,/27112015,55020,,,8766,22.11,8873,22.30,9259,20.61,,,17906,20.74,17918,7.040,17890,20.62,18494,20.10/27112015,55080,8466,21.93,8766,22.11,8873,22.30,9259,20.61,10243,22.68,17906,20.73,,,,,,/27112015,55140,8466,21.93,8766,22.11,8873,22.30,9259,20.61,10243,22.68,17906,20.74,17918,7.040,17890,20.62,18494,20.10/27112015,55200,8466,21.93,8766,22.11,8873,22.24,9259,20.61,10243,22.68,17906,20.74,,,17890,20.64,18494,20.10/27112015,55260,8466,21.93,8766,22.11,8873,22.24,9259,20.61,10243,22.68,17906,20.74,17918,7.070,,,,/27112015,55320,8466,21.93,8766,22.11,,,9259,20.61,10243,22.68,,,17918,7.090,17890,20.64,18494,20.12/27112015,55380,8466,21.93,8766,22.11,8873,22.24,9259,20.61,10243,22.68,17906,20.74,,,,,,/27112015,55440,,,,,8873,22.24,9259,20.61,,,17906,20.74,17918,7.100,17890,20.63,18494,20.11/27112015,55500,8466,21.93,8766,22.18,8873,22.24,9259,20.61,10243,22.61,,,,,17890,20.64,18494,20.11/27112015,55560,8466,21.93,8766,22.18,8873,22.24,9259,20.61,10243,22.61,17906,20.74,17918,7.130,,,,/27112015,55620,8466,21.93,8766,22.18,8873,22.24,9259,20.61,10243,22.61,,,,,17890,20.63,18494,20.10/27112015,55680,8466,21.93,8766,22.18,8873,22.24,,,10243,22.61,17906,20.74,17918,7.120,,,18494,20.12/27112015,55740,8466,21.93,,,8873,22.24,9259,20.61,,,,,17918,7.140,17890,20.64,,/27112015,55800,8466,21.93,8766,22.18,8873,22.24,9259,20.61,10243,22.61,17906,20.72,,,,,18494,20.12/27112015,55860,8466,21.93,,,8873,22.24,,,10243,22.61,17906,20.73,17918,7.160,17890,20.64,18494,20.12/27112015,55920,8466,21.93,8766,22.18,8873,22.24,9259,20.61,10243,22.61,,,17918,7.170,17890,20.65,18494,20.12/27112015,55980,8466,21.93,8766,22.24,8873,22.24,9259,20.61,10243,22.61,17906,20.74,,,17890,20.64,,/27112015,56040,,,8766,22.24,8873,22.24,,,10243,22.61,,,17918,7.200,,,18494,20.11/27112015,56100,8466,21.93,8766,22.24,8873,22.24,9259,20.61,,,,,17918,7.200,17890,20.64,,/27112015,56160,8466,21.93,,,8873,22.24,9259,20.61,10243,22.61,,,,,,,18494,20.12/27112015,56220,8466,21.93,8766,22.24,8873,22.18,,,10243,22.61,17906,20.74,17918,7.220,17890,20.65,,/27112015,56280,,,8766,22.24,8873,22.18,,,,,,,,,17890,20.65,18494,20.11/27112015,56340,8466,21.93,8766,22.24,8873,22.18,9259,20.61,10243,22.55,17906,20.74,17918,7.230,,,18494,20.11/27112015,56400,8466,21.93,8766,22.24,8873,22.18,9259,20.61,10243,22.61,,,17918,7.240,,,18494,20.13/27112015,56460,,,8766,22.30,8873,22.18,9259,20.61,10243,22.55,17906,20.75,17918,7.260,17890,20.62,18494,20.12/27112015,56520,8466,21.93,8766,22.30,8873,22.18,,,10243,22.55,17906,20.74,,,17890,20.63,18494,20.12/27112015,56580,8466,21.93,8766,22.24,8873,22.18,,,10243,22.61,17906,20.74,,,,,18494,20.13/27112015,56640,8466,21.93,8766,22.30,8873,22.18,9259,20.61,10243,22.55,17906,20.74,17918,7.300,17890,20.63,,/27112015,56700,8466,21.93,8766,22.30,8873,22.18,9259,20.61,10243,22.55,,,,,17890,20.64,18494,20.11/27112015,56760,,,8766,22.30,8873,22.18,9259,20.61,10243,22.55,17906,20.74,,,,,18494,20.13/27112015,56820,8466,21.93,8766,22.30,8873,22.18,9259,20.61,,,17906,20.76,17918,7.320,17890,20.64,18494,20.12/27112015,56880,8466,21.93,8766,22.30,8873,22.18,,,,,17906,20.75,17918,7.310,17890,20.64,,/27112015,56940,8466,21.93,8766,22.36,8873,22.18,,,10243,22.55,,,17918,7.330,17890,20.64,18494,20.11/27112015,57000,8466,21.86,8766,22.30,8873,22.18,9259,20.61,10243,22.55,17906,20.76,,,,,18494,20.12/27112015,57060,8466,21.86,8766,22.36,,,9259,20.55,10243,22.55,17906,20.76,17918,7.330,17890,20.62,18494,20.12/27112015,57120,8466,21.86,,,8873,22.18,9259,20.55,10243,22.55,17906,20.78,17918,7.340,,,,/27112015,57180,8466,21.86,8766,22.36,8873,22.11,9259,20.55,10243,22.49,17906,20.74,,,17890,20.64,18494,20.12/27112015,57240,8466,21.86,8766,22.36,,,9259,20.55,10243,22.49,,,17918,7.340,17890,20.62,,/27112015,57300,8466,21.86,8766,22.36,8873,22.11,9259,20.55,10243,22.49,17906,20.75,17918,7.340,,,18494,20.12/27112015,57300,8466,21.86,8766,22.36,8873,22.11,9259,20.55,10243,22.49,17906,20.75,17918,7.340,,,18494,20.12/27112015,57360,8466,21.86,8766,22.36,8873,22.18,9259,20.55,10243,22.49,17906,20.76,17918,7.360,17890,20.62,,/27112015,57420,,,8766,22.36,8873,22.11,9259,20.55,10243,22.49,17906,20.76,,,17890,20.63,18494,20.12/27112015,57480,8466,21.86,,,8873,22.11,,,10243,22.49,,,17918,7.370,17890,20.62,,/27112015,57540,8466,21.86,8766,22.36,8873,22.11,9259,20.55,10243,22.49,17906,20.77,17918,7.360,17890,20.62,18494,20.12/27112015,57600,8466,21.86,,,8873,22.11,,,10243,22.49,17906,20.76,17918,7.380,,,,/27112015,57660,8466,21.86,8766,22.43,8873,22.11,9259,20.55,10243,22.49,,,,,17890,20.62,18494,20.10/27112015,57720,8466,21.86,,,8873,22.11,9259,20.55,10243,22.43,17906,20.77,,,,,18494,20.12/27112015,57780,,,8766,22.43,8873,22.11,,,10243,22.49,17906,20.76,17918,7.360,17890,20.62,18494,20.11/27112015,57840,,,8766,22.43,8873,22.11,9259,20.55,,,17906,20.75,17918,7.360,17890,20.60,,/27112015,57900,8466,21.86,,,,,,,10243,22.43,,,17918,7.360,,,18494,20.10/27112015,57960,8466,21.86,8766,22.43,8873,22.11,9259,20.55,,,,,,,17890,20.60,18494,20.11/27112015,58020,8466,21.86,8766,22.43,8873,22.11,9259,20.55,10243,22.43,17906,20.76,17918,7.380,17890,20.59,18494,20.10/27112015,58080,,,8766,22.43,8873,22.11,9259,20.55,10243,22.43,17906,20.77,,,17890,20.61,,/27112015,58140,,,8766,22.43,8873,22.05,9259,20.55,10243,22.43,,,17918,7.370,,,18494,20.10/27112015,58200,8466,21.86,,,8873,22.05,9259,20.55,10243,22.43,17906,20.78,17918,7.360,17890,20.60,18494,20.11/27112015,58260,8466,21.86,8766,22.43,8873,22.05,9259,20.55,10243,22.43,,,17918,7.360,17890,20.59,18494,20.09/27112015,58320,8466,21.86,8766,22.43,,,9259,20.55,10243,22.36,17906,20.78,,,17890,20.60,,/27112015,58380,8466,21.80,8766,22.43,8873,22.05,,,10243,22.36,17906,20.77,17918,7.370,,,18494,20.09/27112015,58440,8466,21.80,8766,22.43,8873,22.05,,,10243,22.36,,,17918,7.360,17890,20.58,18494,20.10/27112015,58500,8466,21.80,8766,22.43,8873,22.05,9259,20.55,10243,22.36,17906,20.76,17918,7.360,17890,20.58,18494,20.10/27112015,58560,,,8766,22.43,8873,22.05,9259,20.55,10243,22.36,17906,20.76,17918,7.340,,,18494,20.10/27112015,58620,8466,21.80,8766,22.43,8873,22.05,,,,,17906,20.77,17918,7.340,,,18494,20.11/27112015,58680,,,8766,22.43,8873,22.05,9259,20.55,10243,22.36,17906,20.77,,,17890,20.57,,/27112015,58740,,,8766,22.36,8873,22.05,9259,20.55,10243,22.30,,,17918,7.340,17890,20.57,18494,20.10/27112015,58800,,,8766,22.36,8873,22.05,9259,20.55,10243,22.36,,,17918,7.310,17890,20.57,,/27112015,58860,,,8766,22.36,8873,21.99,9259,20.49,,,17906,20.78,,,,,18494,20.11/27112015,58920,,,8766,22.36,,,9259,20.55,10243,22.30,17906,20.76,17918,7.310,17890,20.57,18494,20.09/27112015,58980,,,8766,22.36,8873,22.05,,,10243,22.30,,,,,17890,20.58,,/27112015,59040,,,8766,22.36,8873,21.99,9259,20.55,10243,22.30,17906,20.78,17918,7.300,,,18494,20.10/27112015,59100,,,8766,22.36,8873,22.05,9259,20.55,,,17906,20.78,17918,7.290,17890,20.56,18494,20.10/27112015,59160,,,8766,22.30,8873,21.99,9259,20.49,10243,22.24,17906,20.78,,,17890,20.55,18494,20.10/27112015,59220,,,8766,22.30,8873,21.99,9259,20.49,10243,22.24,17906,20.77,17918,7.280,17890,20.55,,/27112015,59280,,,8766,22.30,8873,21.99,9259,20.55,10243,22.30,,,,,,,18494,20.09/27112015,59340,,,,,8873,21.99,9259,20.49,10243,22.24,17906,20.78,17918,7.260,17890,20.54,,/27112015,59400,,,8766,22.30,8873,21.99,9259,20.49,10243,22.24,17906,20.77,17918,7.240,17890,20.55,18494,20.08/27112015,59460,,,8766,22.30,8873,21.99,9259,20.49,10243,22.24,,,17918,7.240,17890,20.54,,/27112015,59520,,,8766,22.24,8873,21.99,9259,20.49,10243,22.24,17906,20.78,,,,,18494,20.08/27112015,59580,,,8766,22.30,8873,21.99,9259,20.49,10243,22.24,,,17918,7.230,17890,20.54,,/27112015,59640,,,8766,22.24,8873,21.99,,,,,17906,20.78,17918,7.220,,,18494,20.06/27112015,59700,,,8766,22.24,8873,21.93,9259,20.49,10243,22.24,17906,20.78,17918,7.210,,,,/27112015,59760,,,8766,22.24,8873,21.99,9259,20.49,10243,22.18,17906,20.78,,,17890,20.53,18494,20.06/27112015,59820,,,8766,22.24,,,9259,20.49,10243,22.18,17906,20.77,17918,7.180,17890,20.53,18494,20.07/27112015,59880,,,8766,22.24,8873,21.93,9259,20.49,10243,22.18,,,,,,,,/27112015,59940,,,,,8873,21.93,9259,20.49,10243,22.18,17906,20.77,17918,7.170,17890,20.53,18494,20.06/27112015,60000,,,8766,22.18,,,9259,20.49,10243,22.18,,,17918,7.150,17890,20.52,,/27112015,60060,,,8766,22.18,8873,21.93,,,10243,22.18,17906,20.77,,,,,18494,20.05/27112015,60120,,,8766,22.18,8873,21.93,9259,20.49,10243,22.11,,,17918,7.140,17890,20.50,,/27112015,60180,,,8766,22.18,8873,21.93,9259,20.49,10243,22.11,17906,20.78,,,17890,20.50,18494,20.05/27112015,60240,,,,,8873,21.93,9259,20.49,10243,22.11,,,17918,7.120,,,,/27112015,60300,,,8766,22.11,,,9259,20.43,10243,22.11,17906,20.78,17918,7.110,17890,20.49,18494,20.06/27112015,60360,,,8766,22.11,,,9259,20.49,,,,,17918,7.110,17890,20.50,18494,20.06/27112015,60420,,,8766,22.11,8873,21.86,,,10243,22.11,17906,20.77,,,,,,/27112015,60480,,,,,,,9259,20.49,10243,22.11,17906,20.77,17918,7.100,17890,20.50,18494,20.06/27112015,60540,,,,,8873,21.86,,,10243,22.11,,,17918,7.080,,,18494,20.06/27112015,60600,,,8766,22.11,8873,21.86,,,10243,22.05,17906,20.78,,,17890,20.48,,/27112015,60660,,,8766,22.11,8873,21.86,9259,20.43,10243,22.05,,,17918,7.080,17890,20.48,18494,20.06/27112015,60720,,,8766,22.05,8873,21.86,9259,20.43,,,17906,20.77,,,,,18494,20.05/27112015,60780,,,8766,22.05,8873,21.86,9259,20.43,10243,22.05,17906,20.77,17918,7.050,17890,20.48,,/27112015,60840,,,8766,22.05,8873,21.86,9259,20.43,10243,22.05,,,17918,7.030,17890,20.47,18494,20.06/27112015,60900,,,8766,22.05,,,9259,20.43,10243,22.05,17906,20.76,17918,7.020,,,,/27112015,60960,,,8766,22.05,8873,21.86,9259,20.43,10243,21.99,,,17918,7.000,17890,20.46,18494,20.04/27112015,61020,,,8766,22.05,8873,21.80,9259,20.43,10243,21.99,17906,20.76,,,17890,20.46,,/27112015,61080,,,8766,22.05,8873,21.80,9259,20.43,10243,21.99,,,17918,7.000,17890,20.46,18494,20.04/27112015,61140,,,8766,21.99,8873,21.80,9259,20.43,10243,21.99,17906,20.77,17918,6.990,,,,/27112015,61200,,,8766,21.99,8873,21.80,9259,20.43,10243,21.99,17906,20.76,17918,6.960,17890,20.45,18494,20.03/27112015,61260,,,8766,21.99,,,9259,20.43,10243,21.99,17906,20.76,17918,6.940,17890,20.44,,/27112015,61320,,,,,8873,21.80,9259,20.43,10243,21.93,,,17918,6.940,,,18494,20.03/27112015,61380,,,8766,21.99,8873,21.80,,,,,17906,20.75,,,17890,20.44,18494,20.03/27112015,61440,,,8766,21.99,8873,21.74,9259,20.43,10243,21.93,,,,,17890,20.44,,/27112015,61500,,,8766,21.99,8873,21.74,9259,20.43,,,17906,20.76,17918,6.920,,,18494,20.02/27112015,61560,,,8766,21.93,,,9259,20.43,10243,21.93,17906,20.75,17918,6.890,17890,20.42,18494,20.02/27112015,61620,,,,,8873,21.74,9259,20.43,10243,21.93,,,,,,,18494,20.02/27112015,61680,,,8766,21.93,8873,21.74,,,10243,21.93,17906,20.75,17918,6.880,17890,20.42,,/27112015,61740,,,8766,21.93,8873,21.74,9259,20.43,10243,21.93,17906,20.75,17918,6.860,,,18494,20.00/27112015,61800,,,8766,21.93,8873,21.74,,,10243,21.86,17906,20.75,,,17890,20.42,,/27112015,61860,,,8766,21.93,8873,21.74,9259,20.43,10243,21.86,,,17918,6.860,17890,20.40,18494,20.02/27112015,61920,,,8766,21.86,8873,21.74,,,10243,21.86,17906,20.76,17918,6.840,,,18494,20.01/27112015,61980,,,,,8873,21.74,,,10243,21.86,,,,,17890,20.40,,/27112015,62040,,,8766,21.93,8873,21.74,9259,20.36,10243,21.86,17906,20.75,17918,6.820,,,18494,20.01/27112015,62100,,,8766,21.86,8873,21.74,,,10243,21.86,17906,20.74,,,17890,20.40,18494,20.01/27112015,62160,,,8766,21.86,8873,21.68,9259,20.36,10243,21.86,17906,20.75,,,,,18494,20.01/27112015,62220,,,8766,21.86,8873,21.68,,,10243,21.80,17906,20.74,17918,6.790,17890,20.38,,/27112015,62280,,,8766,21.86,8873,21.68,9259,20.36,10243,21.80,,,17918,6.790,,,18494,19.99/27112015,62340,,,8766,21.86,8873,21.68,9259,20.36,10243,21.80,,,17918,6.760,17890,20.38,18494,19.99/27112015,62400,,,,,8873,21.68,9259,20.36,10243,21.80,17906,20.73,,,,,,/27112015,62460,,,8766,21.86,8873,21.68,9259,20.36,,,17906,20.75,17918,6.740,17890,20.38,18494,20.00/27112015,62520,,,8766,21.80,8873,21.68,9259,20.36,,,17906,20.74,,,,,,/27112015,62580,,,8766,21.80,8873,21.68,9259,20.36,,,,,,,17890,20.37,18494,19.99/27112015,62640,,,8766,21.80,8873,21.68,9259,20.36,10243,21.74,17906,20.74,17918,6.710,17890,20.36,18494,20.00/27112015,62700,,,8766,21.80,8873,21.61,,,10243,21.74,17906,20.73,,,,,,/27112015,62760,,,8766,21.80,,,9259,20.36,,,17906,20.72,17918,6.700,17890,20.35,18494,19.98/27112015,62820,,,8766,21.80,8873,21.61,9259,20.36,10243,21.74,,,17918,6.680,17890,20.35,18494,19.98/27112015,62880,,,8766,21.80,8873,21.61,9259,20.36,10243,21.74,17906,20.73,,,,,,/27112015,62940,,,8766,21.74,,,9259,20.36,10243,21.74,17906,20.73,17918,6.660,17890,20.35,18494,19.98/27112015,63000,,,8766,21.74,8873,21.61,9259,20.36,10243,21.74,,,17918,6.660,,,18494,19.98/27112015,63060,,,,,8873,21.61,,,10243,21.68,17906,20.72,17918,6.640,17890,20.33,18494,19.97/27112015,63120,,,8766,21.74,,,9259,20.36,10243,21.68,,,17918,6.640,17890,20.33,18494,19.97/27112015,63180,,,8766,21.74,,,9259,20.36,10243,21.68,17906,20.74,17918,6.630,17890,20.32,,/27112015,63240,,,8766,21.74,,,9259,20.36,,,17906,20.72,17918,6.620,17890,20.33,18494,19.96/27112015,63300,,,8766,21.74,8873,21.61,,,10243,21.68,,,,,,,,/27112015,63360,,,8766,21.74,8873,21.55,9259,20.36,10243,21.68,17906,20.71,17918,6.600,17890,20.33,18494,19.96/27112015,63420,,,,,8873,21.61,,,,,17906,20.71,,,17890,20.32,,/27112015,63480,,,8766,21.68,8873,21.61,9259,20.30,10243,21.61,17906,20.72,17918,6.590,,,18494,19.96/27112015,63540,,,8766,21.68,8873,21.55,9259,20.30,10243,21.61,,,17918,6.570,17890,20.32,18494,19.95/27112015,63600,,,8766,21.68,,,9259,20.30,,,17906,20.72,17918,6.560,,,,/27112015,63660,,,8766,21.68,8873,21.55,9259,20.30,10243,21.61,17906,20.70,,,17890,20.31,18494,19.96/27112015,63720,,,8766,21.68,,,9259,20.30,10243,21.61,17906,20.70,,,,,18494,19.94/27112015,63780,,,8766,21.68,8873,21.55,9259,20.30,10243,21.61,,,17918,6.540,17890,20.30,,/27112015,63840,,,8766,21.68,8873,21.55,9259,20.30,10243,21.61,17906,20.70,,,17890,20.28,18494,19.94/27112015,63900,,,8766,21.68,8873,21.55,,,10243,21.55,,,17918,6.520,,,18494,19.94/27112015,63960,,,8766,21.61,8873,21.55,9259,20.30,10243,21.55,17906,20.70,,,17890,20.28,18494,19.94/27112015,64020,,,8766,21.61,8873,21.55,9259,20.30,10243,21.55,,,17918,6.500,,,,/27112015,64080,,,8766,21.68,8873,21.49,,,10243,21.55,17906,20.70,17918,6.490,17890,20.26,18494,19.94/27112015,64140,,,8766,21.61,8873,21.49,9259,20.30,10243,21.55,17906,20.68,,,,,18494,19.93/27112015,64200,,,8766,21.61,8873,21.49,9259,20.30,10243,21.55,,,17918,6.470,17890,20.27,,/27112015,64260,,,8766,21.61,8873,21.49,9259,20.30,10243,21.55,17906,20.68,17918,6.470,,,18494,19.93/27112015,64320,,,8766,21.61,8873,21.49,9259,20.30,10243,21.49,17906,20.68,17918,6.460,17890,20.27,,/27112015,64380,,,8766,21.61,8873,21.49,,,10243,21.49,17906,20.69,,,17890,20.26,,/27112015,64440,,,8766,21.61,8873,21.49,9259,20.30,,,,,17918,6.460,17890,20.26,,/27112015,64500,,,8766,21.61,8873,21.49,9259,20.30,10243,21.49,17906,20.69,17918,6.440,,,18494,19.92/27112015,64560,,,8766,21.61,8873,21.49,9259,20.30,,,17906,20.67,17918,6.440,17890,20.26,18494,19.92/27112015,64620,,,8766,21.55,,,9259,20.30,10243,21.49,17906,20.67,17918,6.420,17890,20.24,,/27112015,64680,,,8766,21.55,8873,21.49,9259,20.24,,,17906,20.67,17918,6.430,17890,20.25,18494,19.92/27112015,64740,,,8766,21.61,,,,,10243,21.43,,,17918,6.400,,,,/27112015,64800,,,8766,21.55,8873,21.49,9259,20.24,10243,21.43,17906,20.66,,,17890,20.25,18494,19.91/27112015,64860,,,8766,21.55,8873,21.43,9259,20.24,10243,21.43,,,17918,6.400,17890,20.24,18494,19.91/27112015,64920,,,8766,21.55,8873,21.43,9259,20.24,10243,21.43,17906,20.66,17918,6.400,17890,20.23,,/27112015,64980,,,8766,21.55,8873,21.43,9259,20.24,10243,21.36,,,17918,6.400,17890,20.23,18494,19.91/27112015,65040,,,8766,21.55,8873,21.43,9259,20.24,10243,21.43,17906,20.66,17918,6.380,17890,20.22,18494,19.90/27112015,65100,,,,,8873,21.43,9259,20.24,10243,21.43,,,17918,6.380,,,,/27112015,65160,,,8766,21.49,,,9259,20.24,10243,21.43,17906,20.65,,,17890,20.22,18494,19.90/27112015,65220,,,8766,21.55,8873,21.36,9259,20.24,10243,21.36,,,17918,6.370,17890,20.20,,/27112015,65280,,,8766,21.49,8873,21.36,,,10243,21.36,17906,20.64,17918,6.360,17890,20.20,18494,19.89/27112015,65340,,,8766,21.49,8873,21.30,9259,20.24,,,17906,20.65,,,,,,/27112015,65400,,,8766,21.49,8873,21.36,9259,20.24,10243,21.36,,,17918,6.360,17890,20.20,18494,19.89/27112015,65460,,,8766,21.49,8873,21.30,9259,20.24,10243,21.30,17906,20.64,17918,6.340,17890,20.18,18494,19.88/27112015,65520,,,8766,21.49,,,9259,20.24,10243,21.30,17906,20.63,,,,,18494,19.87/27112015,65580,,,8766,21.49,8873,21.24,9259,20.24,10243,21.24,,,17918,6.340,17890,20.18,,/27112015,65640,,,8766,21.43,8873,21.30,9259,20.24,,,17906,20.63,,,17890,20.16,18494,19.88/27112015,65700,,,8766,21.43,8873,21.24,9259,20.18,,,17906,20.62,17918,6.320,17890,20.16,18494,19.87/27112015,65760,,,8766,21.43,8873,21.24,9259,20.18,10243,21.24,,,,,,,,/27112015,65820,,,8766,21.43,8873,21.24,9259,20.24,,,17906,20.62,17918,6.330,17890,20.15,18494,19.86/27112015,65880,,,,,,,9259,20.18,10243,21.24,,,17918,6.320,,,18494,19.86/27112015,65940,,,8766,21.43,8873,21.18,9259,20.18,,,17906,20.62,,,17890,20.14,,/27112015,66000,,,8766,21.36,,,9259,20.18,10243,21.18,17906,20.61,,,,,18494,19.87/27112015,66060,,,8766,21.36,8873,21.18,,,10243,21.18,,,17918,6.290,17890,20.13,,/27112015,66120,,,8766,21.36,,,9259,20.18,10243,21.18,17906,20.62,,,17890,20.13,18494,19.86/27112015,66180,,,,,8873,21.18,9259,20.18,10243,21.18,17906,20.60,17918,6.300,,,18494,19.86/27112015,66240,,,8766,21.36,8873,21.11,9259,20.18,10243,21.11,,,,,,,,/27112015,66300,,,8766,21.36,8873,21.11,9259,20.18,10243,21.11,17906,20.60,17918,6.290,17890,20.11,18494,19.86/27112015,66360,,,8766,21.30,8873,21.11,9259,20.18,10243,21.11,17906,20.60,17918,6.280,17890,20.11,18494,19.84/27112015,66420,,,8766,21.30,8873,21.05,9259,20.18,10243,21.11,17906,20.60,,,17890,20.10,,/27112015,66480,,,,,8873,21.11,9259,20.11,10243,21.05,17906,20.60,17918,6.260,,,18494,19.84/27112015,66540,,,8766,21.30,8873,21.05,9259,20.18,10243,21.05,17906,20.61,,,17890,20.10,,/27112015,66600,,,8766,21.30,8873,21.05,9259,20.11,10243,21.05,17906,20.58,17918,6.260,,,18494,19.84/27112015,66660,,,8766,21.30,8873,21.05,,,10243,20.99,,,17918,6.240,17890,20.08,18494,19.84/27112015,66720,,,8766,21.30,8873,21.05,9259,20.11,,,17906,20.60,,,17890,20.08,,/27112015,66780,,,,,8873,20.99,9259,20.11,10243,20.99,17906,20.58,17918,6.240,,,18494,19.84/27112015,66840,,,8766,21.30,8873,21.05,9259,20.11,,,,,17918,6.230,17890,20.06,,/27112015,66900,,,,,8873,20.99,9259,20.11,,,17906,20.58,17918,6.230,,,18494,19.82/27112015,66960,,,8766,21.24,8873,20.99,9259,20.11,10243,20.99,,,,,17890,20.06,,/27112015,67020,,,8766,21.24,,,9259,20.11,10243,20.99,17906,20.57,17918,6.220,,,18494,19.82/27112015,67080,,,8766,21.24,8873,20.99,9259,20.05,10243,20.93,,,17918,6.220,17890,20.04,,/27112015,67140,,,,,8873,20.99,9259,20.11,,,17906,20.57,,,17890,20.04,18494,19.81/27112015,67200,,,8766,21.24,8873,20.93,9259,20.05,10243,20.93,17906,20.56,17918,6.220,17890,20.04,,/27112015,67260,,,8766,21.24,8873,20.93,9259,20.11,,,,,17918,6.200,,,18494,19.81/27112015,67320,,,8766,21.24,,,9259,20.05,10243,20.86,17906,20.56,17918,6.200,17890,20.02,18494,19.80/27112015,67380,,,8766,21.24,8873,20.93,9259,20.05,10243,20.86,,,17918,6.200,,,18494,19.78/27112015,67440,,,,,,,,,,,17906,20.55,,,17890,20.02,,/27112015,67500,,,8766,21.24,8873,20.93,9259,20.05,10243,20.86,,,17918,6.180,17890,20.01,18494,19.78/27112015,67560,,,8766,21.18,8873,20.86,9259,20.05,10243,20.80,17906,20.54,17918,6.180,,,,/27112015,67620,,,8766,21.18,,,9259,20.05,10243,20.80,,,,,17890,19.99,18494,19.78/27112015,67680,,,8766,21.18,8873,20.86,9259,20.05,10243,20.80,17906,20.54,17918,6.170,17890,20.00,18494,19.79/27112015,67740,,,8766,21.18,8873,20.86,9259,20.05,,,,,17918,6.170,17890,19.98,,/27112015,67800,,,8766,21.18,8873,20.86,9259,19.99,10243,20.80,17906,20.53,17918,6.160,,,18494,19.78/27112015,67860,,,8766,21.18,8873,20.86,9259,20.05,10243,20.74,17906,20.52,,,17890,20.00,18494,19.77/27112015,67920,,,8766,21.18,,,9259,20.05,10243,20.74,17906,20.52,17918,6.160,17890,19.98,18494,19.76/27112015,67980,,,8766,21.18,8873,20.80,9259,19.99,10243,20.74,17906,20.52,17918,6.150,,,18494,19.77/27112015,68040,,,8766,21.11,8873,20.80,9259,19.99,,,,,17918,6.150,17890,19.96,18494,19.77/27112015,68100,,,8766,21.18,8873,20.80,9259,19.99,10243,20.68,17906,20.52,,,17890,19.97,18494,19.76/27112015,68160,,,,,8873,20.80,9259,19.99,10243,20.68,17906,20.51,17918,6.150,17890,19.94,,/27112015,68220,,,8766,21.11,,,9259,19.99,10243,20.68,17906,20.51,17918,6.150,,,18494,19.76/27112015,68280,,,8766,21.11,8873,20.80,9259,19.99,10243,20.68,,,17918,6.130,17890,19.94,18494,19.74/27112015,68340,,,8766,21.11,8873,20.80,9259,19.99,10243,20.61,17906,20.51,17918,6.140,,,,/27112015,68400,,,8766,21.11,8873,20.80,9259,19.99,,,17906,20.50,,,17890,19.92,18494,19.74/27112015,68460,,,8766,21.11,8873,20.74,9259,19.99,,,17906,20.50,17918,6.130,17890,19.94,18494,19.74/27112015,68520,,,8766,21.11,8873,20.74,,,10243,20.61,17906,20.50,,,,,18494,19.74/27112015,68580,,,8766,21.11,8873,20.74,9259,19.99,10243,20.55,17906,20.50,,,17890,19.92,,/27112015,68640,,,8766,21.05,8873,20.74,9259,19.99,10243,20.55,17906,20.49,17918,6.110,17890,19.91,18494,19.72/27112015,68700,,,8766,21.11,8873,20.74,9259,19.99,10243,20.55,17906,20.49,17918,6.100,17890,19.90,18494,19.73/27112015,68760,,,8766,21.05,8873,20.74,9259,19.99,,,17906,20.50,,,,,,/27112015,68820,,,,,8873,20.68,9259,19.93,10243,20.55,,,17918,6.110,17890,19.90,18494,19.72/27112015,68880,,,8766,21.05,8873,20.74,9259,19.99,10243,20.55,17906,20.47,17918,6.100,17890,19.89,,/27112015,68940,,,8766,21.05,8873,20.68,9259,19.99,10243,20.49,17906,20.48,17918,6.080,,,18494,19.70/27112015,69000,,,8766,21.05,8873,20.68,9259,19.93,10243,20.49,,,17918,6.080,17890,19.88,,/27112015,69060,,,8766,21.05,8873,20.68,9259,19.93,10243,20.49,17906,20.47,17918,6.100,17890,19.88,18494,19.70/27112015,69120,,,8766,21.05,8873,20.68,9259,19.99,10243,20.49,17906,20.46,,,,,,/27112015,69180,,,8766,21.05,8873,20.68,9259,19.93,10243,20.49,17906,20.46,17918,6.080,17890,19.86,18494,19.69/27112015,69240,,,8766,21.05,8873,20.68,9259,19.93,10243,20.43,,,17918,6.060,17890,19.87,18494,19.69/27112015,69300,,,8766,21.05,8873,20.61,9259,19.93,10243,20.43,17906,20.45,,,17890,19.84,,/27112015,69360,,,8766,20.99,8873,20.61,9259,19.93,,,,,17918,6.060,,,18494,19.69/27112015,69420,,,8766,20.99,8873,20.61,,,10243,20.36,17906,20.44,,,17890,19.85,18494,19.68/27112015,69480,,,8766,20.99,8873,20.61,9259,19.93,,,,,17918,6.070,17890,19.84,18494,19.69/27112015,69540,,,8766,20.99,,,9259,19.93,10243,20.43,17906,20.43,17918,6.070,17890,19.83,,/27112015,69600,,,8766,20.99,8873,20.61,,,10243,20.36,,,,,,,18494,19.68/27112015,69660,,,8766,20.99,,,9259,19.93,10243,20.36,17906,20.42,17918,6.060,17890,19.82,18494,19.68/27112015,69720,,,8766,20.99,8873,20.61,,,10243,20.36,17906,20.42,,,,,18494,19.67/27112015,69780,,,,,,,9259,19.93,10243,20.30,,,17918,6.040,17890,19.81,18494,19.65/27112015,69840,,,8766,20.93,8873,20.61,9259,19.93,10243,20.30,17906,20.41,17918,6.060,,,,/27112015,69900,,,8766,20.99,8873,20.55,,,10243,20.30,17906,20.40,17918,6.040,17890,19.80,18494,19.66/27112015,69960,,,,,8873,20.61,,,,,17906,20.40,,,17890,19.80,18494,19.65/27112015,70020,,,8766,20.99,8873,20.55,9259,19.86,10243,20.30,17906,20.40,,,,,18494,19.66/27112015,70080,,,8766,20.93,8873,20.55,9259,19.86,10243,20.30,,,17918,6.030,17890,19.79,,/27112015,70140,,,8766,20.93,8873,20.55,9259,19.86,10243,20.30,17906,20.39,17918,6.020,17890,19.78,18494,19.65/27112015,70200,,,8766,20.93,8873,20.55,9259,19.86,10243,20.24,17906,20.39,,,17890,19.78,18494,19.64/27112015,70260,,,8766,20.93,8873,20.55,9259,19.86,,,17906,20.38,17918,6.020,,,,/27112015,70320,,,8766,20.93,8873,20.55,,,10243,20.24,,,,,17890,19.77,18494,19.63/27112015,70380,,,8766,20.93,8873,20.49,9259,19.86,10243,20.24,17906,20.37,17918,6.010,17890,19.76,18494,19.63/27112015,70440,,,,,,,9259,19.86,10243,20.24,17906,20.37,17918,6.010,17890,19.75,,/27112015,70500,,,8766,20.93,8873,20.55,9259,19.86,10243,20.24,17906,20.37,,,,,18494,19.60/27112015,70560,,,8766,20.93,8873,20.49,9259,19.86,10243,20.18,17906,20.38,17918,6.000,17890,19.74,18494,19.61/27112015,70620,,,8766,20.93,8873,20.49,9259,19.86,10243,20.18,,,17918,6.010,17890,19.74,18494,19.61/27112015,70680,,,8766,20.86,8873,20.49,9259,19.86,,,17906,20.37,,,17890,19.73,,/27112015,70740,,,8766,20.93,8873,20.49,9259,19.86,10243,20.18,17906,20.35,17918,6.000,,,18494,19.61/27112015,70800,,,8766,20.86,8873,20.49,9259,19.86,10243,20.11,,,17918,5.990,17890,19.73,,/27112015,70860,,,8766,20.86,8873,20.49,9259,19.86,10243,20.18,17906,20.34,,,,,18494,19.60/27112015,70920,,,8766,20.86,8873,20.49,9259,19.86,10243,20.11,,,17918,6.000,,,,/27112015,70980,,,8766,20.86,8873,20.49,9259,19.86,10243,20.11,17906,20.34,17918,6.000,17890,19.72,18494,19.59/27112015,71040,,,,,8873,20.43,9259,19.86,10243,20.11,17906,20.34,17918,5.990,17890,19.71,,/27112015,71100,,,8766,20.86,8873,20.49,9259,19.86,,,17906,20.34,,,,,18494,19.58/27112015,71160,,,8766,20.86,8873,20.43,,,10243,20.11,17906,20.33,,,,,,/27112015,71220,,,8766,20.86,,,9259,19.86,10243,20.05,,,,,17890,19.70,18494,19.57/27112015,71280,,,8766,20.86,,,9259,19.80,10243,20.11,17906,20.33,17918,5.990,,,,/27112015,71340,,,8766,20.80,8873,20.43,9259,19.80,10243,20.05,,,17918,6.000,17890,19.68,18494,19.56/27112015,71400,,,8766,20.80,8873,20.43,9259,19.80,,,17906,20.32,17918,6.000,17890,19.68,18494,19.57/27112015,71460,,,8766,20.86,8873,20.43,9259,19.80,10243,20.05,,,,,,,,/27112015,71520,,,8766,20.80,8873,20.43,9259,19.80,10243,20.05,17906,20.32,,,17890,19.68,18494,19.56/27112015,71580,,,8766,20.80,,,9259,19.80,10243,20.05,,,17918,6.000,17890,19.66,18494,19.54/27112015,71640,,,8766,20.80,8873,20.43,9259,19.80,10243,19.99,17906,20.30,17918,6.000,,,,/27112015,71700,,,,,8873,20.43,,,10243,19.99,,,,,17890,19.66,18494,19.54/27112015,71760,,,8766,20.80,8873,20.36,,,10243,19.99,17906,20.30,17918,5.980,,,,/27112015,71820,,,8766,20.80,8873,20.36,9259,19.80,10243,19.99,17906,20.30,17918,5.990,17890,19.64,18494,19.54/27112015,71880,,,8766,20.80,8873,20.36,9259,19.80,10243,19.99,,,17918,6.000,17890,19.64,,/27112015,71940,,,8766,20.80,8873,20.36,,,10243,19.93,17906,20.29,,,,,18494,19.54/27112015,72000,,,8766,20.80,8873,20.36,9259,19.80,,,,,17918,6.000,17890,19.64,18494,19.52/27112015,72060,,,8766,20.80,8873,20.36,9259,19.80,10243,19.99,17906,20.28,17918,5.980,17890,19.62,,/27112015,72120,,,8766,20.80,8873,20.36,,,10243,19.93,17906,20.26,,,,,18494,19.53/27112015,72180,,,,,,,,,,,,,17918,5.980,17890,19.63,18494,19.52/27112015,72240,,,8766,20.74,8873,20.36,9259,19.80,10243,19.93,17906,20.26,17918,5.980,17890,19.62,,/27112015,72300,,,8766,20.74,8873,20.36,9259,19.74,10243,19.93,,,,,17890,19.60,18494,19.51/27112015,72360,,,8766,20.74,8873,20.36,9259,19.80,10243,19.93,17906,20.26,17918,5.990,17890,19.59,,/27112015,72420,,,,,8873,20.30,,,10243,19.93,,,17918,5.990,17890,19.59,18494,19.50/27112015,72480,,,8766,20.74,,,9259,19.80,10243,19.86,17906,20.26,,,17890,19.59,18494,19.50/27112015,72540,,,8766,20.74,8873,20.30,9259,19.74,10243,19.93,17906,20.26,17918,5.980,,,,/27112015,72600,,,8766,20.74,8873,20.30,9259,19.74,10243,19.86,17906,20.24,,,17890,19.59,18494,19.49/27112015,72660,,,8766,20.74,8873,20.30,9259,19.74,10243,19.86,,,17918,5.980,17890,19.58,18494,19.49/27112015,72720,,,8766,20.74,8873,20.30,9259,19.74,,,17906,20.25,17918,5.990,,,18494,19.49/27112015,72780,,,8766,20.74,,,9259,19.74,10243,19.86,,,17918,5.980,17890,19.58,,/27112015,72840,,,8766,20.74,8873,20.30,9259,19.74,10243,19.86,17906,20.22,,,,,18494,19.47/27112015,72900,,,8766,20.74,,,,,10243,19.86,17906,20.22,17918,5.980,17890,19.56,,/27112015,72960,,,8766,20.74,8873,20.30,9259,19.74,10243,19.80,,,,,,,18494,19.47/27112015,73020,,,8766,20.74,8873,20.30,,,10243,19.80,17906,20.23,17918,5.980,17890,19.56,18494,19.46/27112015,73080,,,8766,20.74,8873,20.24,9259,19.74,,,17906,20.22,,,17890,19.55,18494,19.46/27112015,73140,,,8766,20.68,8873,20.30,,,10243,19.80,17906,20.22,17918,5.980,17890,19.55,18494,19.46/27112015,73200,,,8766,20.68,8873,20.24,9259,19.74,10243,19.80,,,17918,5.960,,,,/27112015,73260,,,8766,20.68,,,9259,19.74,10243,19.80,17906,20.21,17918,5.980,17890,19.53,,/27112015,73320,,,,,8873,20.24,9259,19.74,10243,19.80,17906,20.20,,,,,18494,19.44/27112015,73380,,,8766,20.68,8873,20.24,9259,19.74,10243,19.74,,,17918,5.980,17890,19.52,18494,19.44/27112015,73440,,,8766,20.68,8873,20.24,9259,19.74,10243,19.74,17906,20.20,17918,5.980,17890,19.53,18494,19.44/27112015,73500,,,8766,20.68,,,,,,,17906,20.20,17918,5.990,17890,19.52,,/27112015,73560,,,,,8873,20.24,9259,19.74,10243,19.74,17906,20.18,17918,5.980,,,18494,19.42/27112015,73620,,,8766,20.68,8873,20.24,9259,19.68,10243,19.74,,,17918,5.980,17890,19.50,18494,19.42/27112015,73680,,,8766,20.68,8873,20.24,9259,19.74,10243,19.74,17906,20.20,,,,,,/27112015,73740,,,8766,20.68,8873,20.24,9259,19.68,10243,19.68,,,17918,5.970,17890,19.50,18494,19.42/27112015,73800,,,8766,20.68,8873,20.24,,,10243,19.74,17906,20.17,17918,5.970,17890,19.49,18494,19.42/27112015,73860,,,8766,20.68,8873,20.24,9259,19.74,10243,19.68,17906,20.18,,,17890,19.49,18494,19.42/27112015,73920,,,,,8873,20.24,,,10243,19.68,,,17918,5.970,,,,/27112015,73980,,,8766,20.61,8873,20.24,9259,19.68,10243,19.68,17906,20.17,17918,5.980,17890,19.48,,/27112015,74040,,,8766,20.68,8873,20.18,9259,19.68,10243,19.68,17906,20.18,17918,5.970,17890,19.48,18494,19.41/27112015,74100,,,8766,20.68,8873,20.18,,,,,17906,20.16,,,,,18494,19.40/27112015,74160,,,8766,20.61,8873,20.18,9259,19.68,10243,19.68,,,17918,5.970,17890,19.46,,/27112015,74220,,,,,8873,20.18,9259,19.68,10243,19.61,17906,20.16,,,17890,19.46,18494,19.39/27112015,74280,,,8766,20.61,8873,20.18,9259,19.68,10243,19.68,17906,20.14,17918,5.980,17890,19.46,18494,19.39/27112015,74340,,,8766,20.61,8873,20.18,9259,19.68,10243,19.61,,,,,17890,19.46,18494,19.38/27112015,74400,,,8766,20.61,8873,20.18,9259,19.68,,,17906,20.15,17918,5.980,17890,19.45,,/27112015,74460,,,8766,20.61,,,9259,19.68,,,17906,20.15,,,17890,19.44,18494,19.38/27112015,74520,,,8766,20.61,8873,20.18,,,10243,19.61,,,17918,5.980,,,18494,19.38/27112015,74580,,,8766,20.61,8873,20.18,9259,19.68,10243,19.61,17906,20.14,,,17890,19.44,18494,19.37/27112015,74640,,,8766,20.61,8873,20.18,,,10243,19.61,17906,20.14,17918,5.980,17890,19.43,,/27112015,74700,,,8766,20.61,8873,20.18,,,,,17906,20.12,,,,,18494,19.37/27112015,74760,,,8766,20.61,8873,20.11,9259,19.68,10243,19.61,,,17918,5.980,17890,19.44,18494,19.35/27112015,74820,,,8766,20.61,8873,20.11,9259,19.68,10243,19.55,17906,20.13,17918,5.970,17890,19.43,,/27112015,74880,,,8766,20.61,8873,20.11,,,10243,19.55,17906,20.12,17918,5.980,17890,19.41,,/27112015,74940,,,8766,20.55,8873,20.11,9259,19.68,,,17906,20.12,17918,5.980,17890,19.42,18494,19.35/27112015,75000,,,8766,20.55,8873,20.11,9259,19.68,10243,19.55,,,,,,,18494,19.35/27112015,75060,,,,,8873,20.11,9259,19.68,10243,19.55,17906,20.11,17918,5.980,17890,19.40,,/27112015,75120,,,8766,20.61,8873,20.11,9259,19.68,10243,19.49,,,17918,5.960,,,18494,19.33/27112015,75180,,,8766,20.61,8873,20.11,,,10243,19.49,17906,20.10,17918,5.970,17890,19.39,18494,19.32/27112015,75240,,,8766,20.55,8873,20.11,9259,19.68,,,,,17918,5.980,,,18494,19.32/27112015,75300,,,8766,20.55,8873,20.11,,,10243,19.49,17906,20.09,17918,5.990,17890,19.39,,/27112015,75360,,,8766,20.55,8873,20.11,9259,19.61,,,17906,20.09,17918,5.990,17890,19.37,18494,19.32/27112015,75420,,,8766,20.55,,,9259,19.61,10243,19.49,,,,,,,18494,19.31/27112015,75480,,,8766,20.55,8873,20.05,,,10243,19.49,17906,20.08,17918,5.980,,,,/27112015,75540,,,8766,20.55,,,9259,19.68,10243,19.49,17906,20.08,17918,5.980,17890,19.37,18494,19.31/27112015,75600,,,8766,20.55,8873,20.11,9259,19.68,10243,19.49,17906,20.06,17918,5.990,,,18494,19.30/27112015,75660,,,8766,20.55,8873,20.05,9259,19.68,10243,19.49,,,17918,5.980,17890,19.36,18494,19.30/27112015,75720,,,,,8873,20.11,,,10243,19.49,17906,20.08,,,17890,19.36,,/27112015,75780,,,8766,20.55,,,,,,,17906,20.07,17918,5.980,17890,19.35,18494,19.30/27112015,75840,,,8766,20.49,8873,20.05,9259,19.68,10243,19.43,,,17918,6.000,17890,19.34,,/27112015,75900,,,8766,20.55,8873,20.05,9259,19.68,10243,19.43,17906,20.06,17918,5.980,,,18494,19.29/27112015,75960,,,8766,20.49,,,9259,19.68,10243,19.43,17906,20.06,17918,5.970,17890,19.34,,/27112015,76020,,,8766,20.55,8873,20.05,9259,19.74,10243,19.43,17906,20.04,,,17890,19.34,18494,19.29/27112015,76080,,,8766,20.49,8873,20.05,9259,19.74,,,,,17918,5.990,,,18494,19.28/27112015,76140,,,,,8873,20.05,,,,,17906,20.04,,,,,,/27112015,76200,,,8766,20.49,8873,20.05,,,10243,19.43,,,17918,5.980,17890,19.33,18494,19.28/27112015,76260,,,,,8873,20.05,,,10243,19.43,17906,20.04,,,17890,19.32,,/27112015,76320,,,8766,20.49,8873,19.99,9259,19.74,10243,19.43,,,17918,6.000,17890,19.32,18494,19.27/27112015,76380,,,,,8873,19.99,9259,19.74,10243,19.43,17906,20.04,,,17890,19.31,,/27112015,76440,,,8766,20.49,8873,19.99,9259,19.74,,,17906,20.02,17918,5.990,,,18494,19.26/27112015,76500,,,8766,20.49,8873,19.99,9259,19.80,10243,19.36,,,,,17890,19.32,18494,19.26/27112015,76560,,,8766,20.49,8873,19.99,,,,,17906,20.01,17918,5.990,17890,19.31,,/27112015,76620,,,8766,20.49,,,9259,19.80,10243,19.36,,,,,,,18494,19.26/27112015,76680,,,8766,20.49,8873,19.99,9259,19.80,10243,19.36,17906,20.01,17918,5.980,17890,19.30,18494,19.25/27112015,76740,,,8766,20.49,,,,,10243,19.36,17906,20.00,,,17890,19.30,,/27112015,76800,,,8766,20.49,8873,19.99,9259,19.80,,,17906,20.00,17918,5.990,,,18494,19.24/27112015,76860,,,8766,20.49,8873,19.99,,,10243,19.36,,,17918,5.990,17890,19.30,,/27112015,76920,,,8766,20.49,8873,19.99,9259,19.86,10243,19.36,17906,20.01,,,17890,19.29,18494,19.23/27112015,76980,,,8766,20.43,8873,19.99,9259,19.86,10243,19.30,,,17918,6.000,17890,19.28,18494,19.22/27112015,77040,,,8766,20.49,8873,19.99,9259,19.86,10243,19.30,17906,20.00,,,,,,/27112015,77100,,,8766,20.43,8873,19.93,9259,19.86,,,17906,20.00,17918,6.000,17890,19.26,18494,19.22/27112015,77160,,,8766,20.43,8873,19.99,9259,19.86,10243,19.30,,,17918,6.000,,,18494,19.21/27112015,77220,,,8766,20.43,8873,19.93,9259,19.86,10243,19.30,17906,19.99,17918,6.000,17890,19.27,,/27112015,77280,,,8766,20.49,,,9259,19.93,10243,19.30,,,,,,,18494,19.21/27112015,77340,,,8766,20.43,8873,19.93,,,10243,19.30,17906,19.98,,,17890,19.27,18494,19.20/27112015,77400,,,8766,20.43,8873,19.93,9259,19.93,10243,19.30,17906,19.98,17918,6.010,,,18494,19.20/27112015,77460,,,8766,20.43,8873,19.93,9259,19.93,10243,19.30,,,,,17890,19.26,,/27112015,77520,,,,,8873,19.93,9259,19.93,,,17906,19.98,17918,6.020,,,18494,19.20/27112015,77580,,,8766,20.43,8873,19.93,9259,19.99,10243,19.24,17906,19.95,17918,6.010,17890,19.25,18494,19.20/27112015,77640,,,8766,20.43,,,9259,19.93,10243,19.24,17906,19.94,,,17890,19.24,18494,19.19/27112015,77700,,,8766,20.43,8873,19.93,9259,19.99,10243,19.30,17906,19.96,17918,6.000,,,18494,19.18/27112015,77760,,,8766,20.43,8873,19.93,9259,19.99,10243,19.24,,,,,17890,19.24,,/27112015,77820,,,,,8873,19.93,9259,19.99,10243,19.24,17906,19.96,,,17890,19.24,18494,19.17/27112015,77880,,,8766,20.43,8873,19.93,9259,19.99,,,17906,19.94,17918,6.010,,,18494,19.17/27112015,77940,,,8766,20.43,8873,19.93,9259,19.99,10243,19.24,17906,19.94,,,17890,19.24,,/27112015,78000,,,8766,20.43,8873,19.93,,,10243,19.24,17906,19.94,,,,,18494,19.16/27112015,78060,,,8766,20.36,,,9259,19.99,10243,19.24,,,,,17890,19.23,,/27112015,78120,,,8766,20.43,8873,19.86,9259,19.99,10243,19.24,17906,19.94,17918,6.010,,,18494,19.16/27112015,78180,,,8766,20.43,8873,19.93,9259,20.05,10243,19.24,,,17918,6.030,17890,19.24,,/27112015,78240,,,8766,20.36,8873,19.86,9259,20.05,10243,19.18,17906,19.93,,,17890,19.23,18494,19.16/27112015,78300,,,,,8873,19.93,9259,20.05,10243,19.24,,,17918,6.020,17890,19.23,18494,19.15/27112015,78360,,,8766,20.36,8873,19.93,9259,20.05,10243,19.18,17906,19.92,,,,,,/27112015,78420,,,8766,20.36,8873,19.93,,,10243,19.18,17906,19.92,,,17890,19.22,18494,19.14/27112015,78480,,,8766,20.36,8873,19.86,9259,20.05,10243,19.18,,,17918,6.040,17890,19.20,,/27112015,78540,,,8766,20.36,8873,19.86,9259,20.05,,,17906,19.92,17918,6.040,,,18494,19.15/27112015,78600,,,8766,20.36,8873,19.86,9259,20.05,10243,19.18,17906,19.92,17918,6.040,17890,19.20,18494,19.14/27112015,78660,,,,,8873,19.86,,,10243,19.18,,,17918,6.030,,,18494,19.14/27112015,78720,,,8766,20.36,,,9259,20.11,10243,19.18,17906,19.90,,,17890,19.21,,/27112015,78780,,,8766,20.36,8873,19.86,9259,20.11,,,,,17918,6.040,17890,19.19,18494,19.13/27112015,78840,,,8766,20.36,8873,19.86,9259,20.11,10243,19.18,17906,19.90,17918,6.050,17890,19.19,,/27112015,78900,,,8766,20.36,8873,19.86,,,10243,19.18,17906,19.89,,,17890,19.20,18494,19.12/27112015,78960,,,8766,20.36,8873,19.86,9259,20.11,10243,19.18,17906,19.88,17918,6.040,,,18494,19.12/27112015,79020,,,8766,20.36,8873,19.86,,,10243,19.18,,,17918,6.050,17890,19.17,18494,19.12/27112015,79080,,,8766,20.36,8873,19.80,,,10243,19.11,17906,19.88,,,,,,/27112015,79140,,,8766,20.36,8873,19.80,9259,20.11,10243,19.18,,,17918,6.060,17890,19.18,18494,19.10/27112015,79200,,,8766,20.36,8873,19.86,,,,,17906,19.88,17918,6.060,,,18494,19.10/27112015,79260,,,8766,20.30,8873,19.80,9259,20.11,10243,19.11,17906,19.87,17918,6.060,17890,19.16,,/27112015,79320,,,,,8873,19.86,9259,20.11,10243,19.11,17906,19.88,,,17890,19.17,18494,19.08/27112015,79380,,,8766,20.36,8873,19.80,9259,20.11,,,17906,19.86,17918,6.060,,,,/27112015,79440,,,8766,20.30,8873,19.80,9259,20.11,10243,19.11,17906,19.86,17918,6.060,,,18494,19.08/27112015,79500,,,8766,20.30,8873,19.80,9259,20.18,10243,19.11,17906,19.87,17918,6.060,17890,19.14,18494,19.08/27112015,79560,,,8766,20.30,,,9259,20.18,10243,19.11,,,17918,6.060,17890,19.15,18494,19.08/27112015,79620,,,,,8873,19.80,9259,20.18,10243,19.11,17906,19.85,,,17890,19.14,18494,19.06/27112015,79680,,,8766,20.30,8873,19.80,9259,20.18,10243,19.11,17906,19.86,17918,6.060,,,,/27112015,79680,,,8766,20.30,8873,19.80,9259,20.18,10243,19.11,17906,19.86,17918,6.060,,,,/27112015,79740,,,8766,20.30,8873,19.80,9259,20.18,10243,19.11,17906,19.84,,,17890,19.13,18494,19.06/27112015,79800,,,,,8873,19.80,9259,20.18,10243,19.05,17906,19.84,17918,6.070,17890,19.13,18494,19.07/27112015,79860,,,8766,20.30,8873,19.80,9259,20.18,10243,19.05,17906,19.84,17918,6.080,17890,19.12,,/27112015,79920,,,8766,20.30,8873,19.80,,,10243,19.05,17906,19.82,17918,6.080,,,18494,19.06/27112015,79980,,,8766,20.30,8873,19.80,9259,20.18,,,,,,,17890,19.12,18494,19.05/27112015,80040,,,8766,20.30,8873,19.80,,,,,17906,19.83,17918,6.090,17890,19.12,18494,19.05/27112015,80100,,,8766,20.30,8873,19.74,,,10243,19.05,17906,19.83,17918,6.080,,,,/27112015,80160,,,8766,20.30,8873,19.80,9259,20.24,10243,19.05,,,17918,6.080,17890,19.10,18494,19.04/27112015,80220,,,,,,,9259,20.24,10243,19.05,17906,19.81,,,,,18494,19.04/27112015,80280,,,8766,20.30,8873,19.74,9259,20.24,10243,19.05,17906,19.82,,,17890,19.10,,/27112015,80340,,,,,8873,19.74,9259,20.24,,,17906,19.81,17918,6.100,17890,19.09,18494,19.04/27112015,80400,,,8766,20.30,8873,19.74,,,10243,19.05,17906,19.81,17918,6.100,,,,/27112015,80460,,,8766,20.30,8873,19.74,9259,20.24,10243,19.05,,,17918,6.100,17890,19.09,18494,19.03/27112015,80520,,,8766,20.24,8873,19.74,9259,20.24,10243,19.05,17906,19.82,17918,6.100,17890,19.09,,/27112015,80580,,,,,8873,19.74,9259,20.24,10243,19.05,,,,,17890,19.08,18494,19.02/27112015,80640,,,,,8873,19.74,9259,20.24,10243,18.99,17906,19.80,17918,6.120,17890,19.07,,/27112015,80700,,,8766,20.24,8873,19.74,9259,20.24,,,,,,,17890,19.07,18494,19.00/27112015,80760,,,,,8873,19.74,9259,20.24,10243,18.99,17906,19.80,17918,6.120,,,18494,19.01/27112015,80820,,,8766,20.24,,,9259,20.24,,,,,17918,6.120,17890,19.06,,/27112015,80880,,,,,8873,19.74,,,10243,18.99,17906,19.79,,,,,18494,19.01/27112015,80940,,,8766,20.24,8873,19.74,9259,20.24,10243,18.99,,,17918,6.120,17890,19.05,18494,19.01/27112015,81000,,,8766,20.24,8873,19.74,9259,20.24,10243,18.99,17906,19.78,,,,,18494,19.00/27112015,81060,,,8766,20.24,8873,19.74,9259,20.24,10243,18.99,17906,19.77,17918,6.150,17890,19.04,18494,18.99/27112015,81120,,,8766,20.24,,,9259,20.24,10243,18.99,17906,19.77,17918,6.140,17890,19.03,,/27112015,81180,,,,,8873,19.68,9259,20.24,10243,18.99,17906,19.76,17918,6.140,,,18494,19.00/27112015,81240,,,,,8873,19.68,9259,20.24,,,17906,19.77,,,17890,19.03,18494,18.98/27112015,81300,,,8766,20.24,8873,19.68,,,10243,18.99,,,17918,6.140,17890,19.02,18494,18.99/27112015,81360,,,8766,20.24,8873,19.68,9259,20.24,10243,18.99,17906,19.76,17918,6.150,17890,19.01,,/27112015,81420,,,8766,20.24,8873,19.68,9259,20.24,10243,18.99,17906,19.76,,,,,18494,18.98/27112015,81480,,,,,8873,19.68,9259,20.24,10243,18.93,17906,19.75,,,17890,19.01,18494,18.98/27112015,81540,,,8766,20.24,,,9259,20.24,10243,18.93,17906,19.76,,,17890,19.01,18494,18.96/27112015,81600,,,8766,20.24,8873,19.68,9259,20.24,10243,18.93,,,,,17890,19.00,,/27112015,81660,,,8766,20.24,8873,19.68,9259,20.18,10243,18.93,17906,19.76,17918,6.170,,,18494,18.96/27112015,81720,,,8766,20.24,,,9259,20.24,10243,18.93,17906,19.74,,,17890,18.99,18494,18.96/27112015,81780,,,,,8873,19.68,9259,20.24,10243,18.93,17906,19.74,17918,6.180,17890,18.99,18494,18.96/27112015,81840,,,8766,20.18,8873,19.68,9259,20.18,,,,,,,17890,19.00,,/27112015,81900,,,,,8873,19.68,9259,20.18,,,17906,19.73,17918,6.190,,,18494,18.95/27112015,81960,,,8766,20.18,8873,19.68,9259,20.24,10243,18.93,17906,19.73,17918,6.200,17890,18.98,,/27112015,82020,,,8766,20.18,,,,,10243,18.93,,,17918,6.200,,,18494,18.94/27112015,82020,,,8766,20.18,,,,,10243,18.93,,,17918,6.200,,,18494,18.94/27112015,82080,,,8766,20.24,8873,19.68,9259,20.18,10243,18.93,17906,19.74,17918,6.210,,,18494,18.94/27112015,82140,,,8766,20.18,8873,19.61,9259,20.18,10243,18.93,17906,19.73,17918,6.200,17890,18.97,18494,18.94/27112015,82200,,,,,8873,19.61,9259,20.18,10243,18.93,,,17918,6.220,17890,18.97,,/27112015,82260,,,8766,20.18,8873,19.61,9259,20.18,10243,18.93,17906,19.72,,,,,18494,18.93/27112015,82320,,,8766,20.18,,,9259,20.18,10243,18.93,17906,19.72,17918,6.240,17890,18.96,,/27112015,82380,,,,,8873,19.61,9259,20.18,10243,18.93,17906,19.71,17918,6.240,17890,18.96,18494,18.92/27112015,82440,,,8766,20.18,,,,,10243,18.86,17906,19.72,,,,,,/27112015,82500,,,8766,20.18,8873,19.61,9259,20.18,10243,18.86,,,17918,6.230,17890,18.94,18494,18.91/27112015,82560,,,8766,20.18,8873,19.61,9259,20.18,,,,,17918,6.250,17890,18.94,18494,18.90/27112015,82620,,,8766,20.18,,,,,10243,18.86,17906,19.70,,,,,,/27112015,82680,,,8766,20.18,8873,19.61,9259,20.18,10243,18.86,17906,19.70,17918,6.260,17890,18.94,,/27112015,82740,,,8766,20.18,,,9259,20.18,10243,18.86,,,17918,6.260,17890,18.94,18494,18.90/27112015,82800,,,8766,20.18,8873,19.61,9259,20.18,10243,18.86,17906,19.69,,,,,18494,18.90/27112015,82860,,,,,8873,19.61,9259,20.18,,,,,,,17890,18.92,18494,18.90/27112015,82920,,,8766,20.18,,,9259,20.18,10243,18.86,17906,19.69,17918,6.300,,,,/27112015,82980,,,8766,20.11,8873,19.55,,,10243,18.86,,,,,17890,18.91,18494,18.88/27112015,83040,,,,,8873,19.61,9259,20.18,10243,18.86,17906,19.68,17918,6.300,17890,18.90,,/27112015,83100,,,8766,20.11,8873,19.61,9259,20.18,,,17906,19.68,17918,6.280,17890,18.91,18494,18.88/27112015,83160,,,,,8873,19.61,9259,20.18,,,,,17918,6.300,,,,/27112015,83220,,,8766,20.18,,,9259,20.18,10243,18.86,17906,19.66,,,17890,18.91,18494,18.88/27112015,83280,,,8766,20.11,8873,19.61,,,10243,18.86,,,17918,6.300,17890,18.90,,/27112015,83340,,,8766,20.11,8873,19.55,9259,20.18,10243,18.86,17906,19.68,17918,6.320,,,18494,18.87/27112015,83400,,,8766,20.11,8873,19.55,9259,20.18,10243,18.86,17906,19.67,17918,6.320,17890,18.90,,/27112015,83460,,,8766,20.11,8873,19.55,9259,20.18,10243,18.80,,,17918,6.340,17890,18.88,18494,18.86/27112015,83520,,,8766,20.11,8873,19.55,9259,20.18,10243,18.86,17906,19.65,,,17890,18.89,,/27112015,83580,,,8766,20.11,8873,19.55,9259,20.18,,,,,17918,6.330,17890,18.88,18494,18.86/27112015,83640,,,8766,20.11,,,9259,20.18,10243,18.80,17906,19.66,17918,6.340,17890,18.88,,/27112015,83700,,,,,8873,19.55,9259,20.18,10243,18.80,,,,,,,18494,18.85/27112015,83760,,,8766,20.11,8873,19.55,9259,20.18,,,17906,19.65,17918,6.340,17890,18.86,,/27112015,83820,,,8766,20.11,8873,19.55,,,10243,18.80,17906,19.63,17918,6.360,17890,18.86,18494,18.84/27112015,83880,,,8766,20.11,8873,19.55,9259,20.18,10243,18.80,17906,19.63,17918,6.360,,,18494,18.84/27112015,83940,,,8766,20.11,8873,19.55,9259,20.11,10243,18.80,,,17918,6.360,17890,18.86,,/27112015,84000,,,8766,20.11,8873,19.55,9259,20.11,10243,18.80,17906,19.62,17918,6.370,,,18494,18.84/27112015,84060,,,8766,20.11,8873,19.55,,,10243,18.74,,,17918,6.380,17890,18.84,,/27112015,84120,,,8766,20.05,8873,19.55,9259,20.11,10243,18.80,17906,19.61,17918,6.380,17890,18.85,18494,18.83/27112015,84180,,,,,8873,19.55,9259,20.11,10243,18.80,17906,19.60,17918,6.380,,,,/27112015,84240,,,8766,20.05,8873,19.49,9259,20.11,10243,18.80,,,,,17890,18.84,18494,18.83/27112015,84300,,,8766,20.11,8873,19.49,9259,20.11,10243,18.80,17906,19.61,17918,6.400,17890,18.83,,/27112015,84360,,,8766,20.11,8873,19.49,9259,20.11,10243,18.80,17906,19.61,17918,6.400,,,18494,18.83/27112015,84420,,,8766,20.05,8873,19.49,9259,20.11,10243,18.80,17906,19.62,17918,6.400,17890,18.82,18494,18.82/27112015,84480,,,8766,20.05,8873,19.49,9259,20.11,10243,18.74,,,17918,6.400,,,,/27112015,84540,,,8766,20.05,8873,19.49,9259,20.11,10243,18.74,17906,19.60,,,17890,18.82,18494,18.81/27112015,84600,,,8766,20.05,8873,19.49,,,,,,,17918,6.420,17890,18.82,18494,18.80/27112015,84660,,,8766,20.05,8873,19.49,9259,20.11,10243,18.74,17906,19.58,,,17890,18.82,18494,18.80/27112015,84720,,,8766,20.05,8873,19.49,,,10243,18.74,17906,19.59,17918,6.420,,,,/27112015,84780,,,,,8873,19.49,,,10243,18.74,17906,19.57,17918,6.430,17890,18.80,,/27112015,84840,,,8766,20.05,,,9259,20.11,,,17906,19.58,,,,,18494,18.80/27112015,84900,,,8766,20.05,8873,19.49,9259,20.11,10243,18.74,,,17918,6.450,17890,18.80,18494,18.80/27112015,84960,,,,,8873,19.49,9259,20.18,10243,18.74,,,,,,,18494,18.79/27112015,85020,,,8766,20.05,8873,19.49,9259,20.11,10243,18.74,17906,19.58,17918,6.450,17890,18.78,,/27112015,85080,,,8766,20.05,8873,19.49,,,10243,18.74,17906,19.58,,,17890,18.79,18494,18.79/27112015,85140,,,8766,20.05,8873,19.49,9259,20.11,,,17906,19.57,17918,6.460,17890,18.78,,/27112015,85200,,,8766,20.05,,,9259,20.11,10243,18.68,,,,,17890,18.78,18494,18.78/27112015,85260,,,8766,20.05,8873,19.49,9259,20.11,10243,18.74,17906,19.57,17918,6.460,,,,/27112015,85320,,,8766,20.05,8873,19.43,9259,20.11,10243,18.68,17906,19.56,,,17890,18.78,18494,18.77/27112015,85380,,,8766,20.05,8873,19.49,9259,20.11,10243,18.68,17906,19.56,17918,6.480,17890,18.77,18494,18.78/27112015,85440,,,8766,20.05,8873,19.43,9259,20.05,10243,18.74,,,17918,6.500,17890,18.78,,/27112015,85500,,,8766,20.05,8873,19.43,9259,20.11,,,17906,19.57,,,17890,18.76,18494,18.76/27112015,85560,,,8766,20.05,8873,19.43,9259,20.11,10243,18.68,17906,19.55,17918,6.490,17890,18.77,,/27112015,85620,,,8766,20.05,8873,19.43,9259,20.11,10243,18.68,,,,,17890,18.75,18494,18.76/27112015,85680,,,8766,20.05,8873,19.43,9259,20.11,10243,18.68,17906,19.55,17918,6.500,,,18494,18.76/27112015,85740,,,8766,20.05,8873,19.43,9259,20.05,10243,18.68,,,17918,6.500,17890,18.76,,/27112015,85800,,,8766,20.05,8873,19.43,9259,20.05,10243,18.68,17906,19.54,17918,6.510,17890,18.75,18494,18.76/27112015,85860,,,8766,20.05,8873,19.43,9259,20.05,,,17906,19.53,17918,6.510,17890,18.75,18494,18.76/27112015,85920,,,8766,20.05,,,9259,20.05,10243,18.68,,,17918,6.520,,,,/27112015,85980,,,8766,20.05,8873,19.43,9259,20.05,10243,18.68,17906,19.52,,,17890,18.74,18494,18.74/27112015,86040,,,8766,20.05,8873,19.43,9259,20.05,10243,18.68,17906,19.53,17918,6.520,17890,18.74,18494,18.74/27112015,86100,,,8766,19.99,,,9259,20.05,10243,18.68,17906,19.54,17918,6.520,17890,18.74,18494,18.74/27112015,86160,,,8766,19.99,8873,19.43,9259,20.05,10243,18.68,17906,19.52,,,,,18494,18.74/27112015,86220,,,,,8873,19.43,,,10243,18.68,17906,19.51,17918,6.540,17890,18.74,,/27112015,86280,,,8766,20.05,8873,19.43,9259,20.05,10243,18.68,,,,,,,18494,18.74/27112015,86340,,,,,8873,19.43,9259,20.05,,,17906,19.51,17918,6.540,17890,18.73,,/