27102015,0,8466,20.11,,,8873,21.93,9259,19.80,10243,19.74,,,17918,9.400,,,18494,21.34/27102015,60,8466,20.05,8766,21.49,8873,21.93,9259,19.80,10243,19.68,17906,21.04,17918,9.410,17890,20.61,18494,21.34/27102015,120,,,8766,21.49,8873,21.93,9259,19.80,10243,19.68,,,17918,9.390,17890,20.60,,/27102015,180,8466,20.05,8766,21.43,8873,21.93,9259,19.80,10243,19.68,17906,21.03,17918,9.390,,,18494,21.32/27102015,240,,,8766,21.43,,,9259,19.80,10243,19.68,,,,,17890,20.56,,/27102015,300,8466,20.05,8766,21.49,8873,21.86,9259,19.80,10243,19.68,17906,21.00,17918,9.390,,,18494,21.32/27102015,360,,,8766,21.49,8873,21.93,9259,19.80,,,17906,21.01,,,17890,20.56,18494,21.31/27102015,420,,,8766,21.43,8873,21.86,9259,19.80,10243,19.68,,,,,17890,20.54,,/27102015,480,8466,20.05,,,8873,21.86,,,,,17906,21.00,17918,9.360,17890,20.53,18494,21.30/27102015,540,8466,20.05,8766,21.43,8873,21.86,9259,19.80,,,17906,21.01,,,,,,/27102015,600,,,8766,21.43,8873,21.86,9259,19.80,10243,19.68,17906,21.00,17918,9.340,17890,20.51,18494,21.28/27102015,660,8466,20.05,8766,21.43,8873,21.86,,,10243,19.61,17906,21.00,,,17890,20.49,,/27102015,720,8466,20.05,8766,21.43,8873,21.86,9259,19.74,10243,19.61,,,17918,9.340,17890,20.48,18494,21.28/27102015,780,8466,20.05,8766,21.43,8873,21.86,9259,19.80,10243,19.61,17906,20.98,17918,9.340,,,18494,21.28/27102015,840,8466,20.05,8766,21.43,8873,21.86,9259,19.80,10243,19.61,17906,20.98,17918,9.320,17890,20.47,18494,21.28/27102015,900,8466,19.99,8766,21.43,8873,21.80,9259,19.80,10243,19.61,17906,20.99,17918,9.310,17890,20.47,,/27102015,960,8466,19.99,8766,21.43,8873,21.80,9259,19.80,10243,19.55,,,17918,9.310,17890,20.44,18494,21.25/27102015,1020,8466,20.05,8766,21.43,8873,21.80,9259,19.80,10243,19.61,17906,20.98,,,17890,20.43,,/27102015,1080,,,8766,21.36,,,9259,19.74,10243,19.55,,,17918,9.300,,,18494,21.25/27102015,1140,8466,19.99,8766,21.36,8873,21.80,,,10243,19.55,17906,20.98,17918,9.300,17890,20.42,18494,21.23/27102015,1200,,,8766,21.43,8873,21.80,9259,19.74,10243,19.55,,,17918,9.280,17890,20.39,,/27102015,1260,8466,19.99,,,8873,21.80,9259,19.74,,,17906,20.96,17918,9.280,,,18494,21.24/27102015,1320,8466,19.99,8766,21.36,,,9259,19.74,10243,19.55,17906,20.96,,,17890,20.38,18494,21.23/27102015,1380,8466,19.99,,,8873,21.80,,,,,,,17918,9.260,,,18494,21.22/27102015,1440,8466,19.99,8766,21.36,8873,21.80,9259,19.74,10243,19.55,17906,20.96,,,17890,20.36,,/27102015,1500,8466,19.99,8766,21.36,8873,21.80,9259,19.74,10243,19.49,,,17918,9.260,17890,20.35,18494,21.20/27102015,1560,8466,19.99,8766,21.36,,,9259,19.74,,,17906,20.96,17918,9.250,,,18494,21.19/27102015,1620,8466,19.99,8766,21.36,8873,21.80,9259,19.74,10243,19.49,17906,20.95,17918,9.240,17890,20.34,,/27102015,1680,8466,19.99,8766,21.36,8873,21.74,9259,19.74,10243,19.49,17906,20.95,17918,9.230,,,18494,21.19/27102015,1740,8466,19.99,8766,21.36,8873,21.74,9259,19.74,10243,19.49,,,,,,,18494,21.18/27102015,1800,8466,19.99,8766,21.36,8873,21.74,9259,19.74,10243,19.49,17906,20.96,17918,9.240,17890,20.32,18494,21.19/27102015,1860,8466,19.93,8766,21.36,,,9259,19.74,10243,19.49,,,17918,9.220,17890,20.32,,/27102015,1920,,,8766,21.36,8873,21.74,9259,19.74,10243,19.49,17906,20.95,,,,,,/27102015,1980,8466,19.93,8766,21.36,,,9259,19.74,10243,19.49,17906,20.94,,,,,,/27102015,2040,,,8766,21.36,8873,21.74,9259,19.74,,,,,17918,9.210,17890,20.29,18494,21.16/27102015,2100,8466,19.93,8766,21.36,8873,21.74,,,10243,19.49,17906,20.92,17918,9.220,,,18494,21.16/27102015,2160,8466,19.93,8766,21.36,,,,,10243,19.43,17906,20.92,,,17890,20.28,,/27102015,2160,8466,19.93,8766,21.36,,,,,10243,19.43,17906,20.92,,,17890,20.28,,/27102015,2220,,,8766,21.36,8873,21.74,9259,19.74,10243,19.43,,,17918,9.200,17890,20.26,18494,21.15/27102015,2280,8466,19.93,8766,21.36,,,,,10243,19.43,17906,20.92,17918,9.200,17890,20.26,18494,21.14/27102015,2340,8466,19.93,8766,21.36,8873,21.74,9259,19.74,10243,19.43,17906,20.92,,,,,18494,21.14/27102015,2400,,,8766,21.36,8873,21.74,9259,19.74,,,,,17918,9.170,17890,20.24,,/27102015,2460,8466,19.93,,,8873,21.74,9259,19.74,10243,19.43,17906,20.90,,,17890,20.23,18494,21.14/27102015,2520,8466,19.93,8766,21.30,8873,21.74,9259,19.74,10243,19.43,17906,20.90,17918,9.160,,,18494,21.11/27102015,2580,8466,19.93,8766,21.36,8873,21.68,,,10243,19.43,17906,20.90,,,17890,20.22,,/27102015,2640,8466,19.93,8766,21.30,8873,21.68,9259,19.74,10243,19.43,,,17918,9.140,17890,20.20,18494,21.10/27102015,2700,8466,19.93,8766,21.30,8873,21.68,9259,19.74,10243,19.36,17906,20.89,17918,9.140,17890,20.20,,/27102015,2760,8466,19.93,8766,21.30,8873,21.68,9259,19.74,10243,19.36,17906,20.88,,,17890,20.20,18494,21.10/27102015,2820,8466,19.93,8766,21.30,8873,21.68,9259,19.74,,,17906,20.88,17918,9.140,17890,20.19,18494,21.10/27102015,2880,8466,19.93,8766,21.30,8873,21.68,9259,19.74,,,17906,20.88,17918,9.140,17890,20.18,,/27102015,2940,8466,19.93,8766,21.30,8873,21.68,9259,19.74,10243,19.36,,,17918,9.140,,,18494,21.09/27102015,3000,8466,19.86,8766,21.30,8873,21.61,,,10243,19.36,17906,20.88,,,17890,20.16,18494,21.07/27102015,3060,8466,19.93,8766,21.30,8873,21.68,9259,19.74,10243,19.36,17906,20.87,17918,9.110,17890,20.15,18494,21.07/27102015,3120,,,8766,21.30,,,9259,19.74,10243,19.36,,,,,17890,20.14,,/27102015,3180,8466,19.93,8766,21.30,8873,21.61,9259,19.74,10243,19.30,17906,20.86,17918,9.110,,,18494,21.06/27102015,3240,8466,19.93,8766,21.30,8873,21.61,9259,19.68,10243,19.30,,,17918,9.100,17890,20.14,,/27102015,3300,,,8766,21.30,8873,21.61,,,10243,19.30,17906,20.86,17918,9.100,17890,20.13,18494,21.06/27102015,3360,8466,19.86,8766,21.30,8873,21.61,9259,19.74,10243,19.30,17906,20.86,,,17890,20.12,,/27102015,3420,8466,19.86,8766,21.30,8873,21.61,9259,19.68,10243,19.30,,,17918,9.090,,,18494,21.04/27102015,3480,8466,19.86,8766,21.24,,,,,10243,19.30,17906,20.85,17918,9.080,17890,20.10,,/27102015,3540,8466,19.86,8766,21.24,8873,21.61,,,10243,19.30,,,,,,,18494,21.04/27102015,3600,,,8766,21.24,8873,21.61,9259,19.74,10243,19.30,17906,20.85,17918,9.060,17890,20.08,,/27102015,3660,8466,19.86,8766,21.24,8873,21.61,9259,19.68,10243,19.30,,,,,17890,20.09,18494,21.02/27102015,3720,8466,19.86,8766,21.30,,,9259,19.74,10243,19.30,17906,20.84,,,,,18494,21.01/27102015,3780,8466,19.86,8766,21.24,8873,21.61,9259,19.74,10243,19.30,,,17918,9.060,17890,20.07,,/27102015,3840,8466,19.86,8766,21.24,8873,21.61,9259,19.68,10243,19.24,17906,20.82,17918,9.060,,,18494,21.01/27102015,3900,8466,19.86,,,,,9259,19.68,10243,19.24,17906,20.81,17918,9.060,17890,20.05,18494,21.00/27102015,3960,8466,19.86,8766,21.24,8873,21.61,9259,19.74,10243,19.24,,,,,17890,20.04,18494,21.00/27102015,4020,8466,19.86,8766,21.24,8873,21.55,9259,19.68,10243,19.24,17906,20.82,17918,9.040,17890,20.03,18494,20.99/27102015,4080,8466,19.86,8766,21.24,8873,21.61,,,,,17906,20.82,17918,9.040,,,,/27102015,4140,8466,19.80,8766,21.24,8873,21.61,9259,19.68,10243,19.24,17906,20.81,,,17890,20.02,18494,20.99/27102015,4200,8466,19.86,8766,21.24,8873,21.55,9259,19.68,10243,19.24,,,17918,9.020,17890,20.02,18494,20.97/27102015,4260,8466,19.86,,,8873,21.55,9259,19.74,,,17906,20.79,17918,9.020,17890,20.01,18494,20.97/27102015,4320,8466,19.86,8766,21.24,8873,21.55,9259,19.68,10243,19.24,17906,20.80,,,,,,/27102015,4380,8466,19.80,8766,21.24,8873,21.55,9259,19.68,10243,19.24,,,,,17890,20.00,18494,20.96/27102015,4440,8466,19.80,,,8873,21.55,9259,19.68,10243,19.18,17906,20.80,17918,9.020,17890,19.97,,/27102015,4500,8466,19.80,8766,21.24,,,9259,19.68,,,17906,20.79,17918,9.020,17890,19.98,18494,20.96/27102015,4560,,,8766,21.24,8873,21.55,9259,19.68,10243,19.18,17906,20.78,17918,9.010,,,,/27102015,4620,8466,19.80,8766,21.24,8873,21.55,9259,19.68,10243,19.18,17906,20.79,17918,9.010,17890,19.97,18494,20.94/27102015,4680,8466,19.80,8766,21.24,8873,21.55,,,10243,19.18,17906,20.80,,,17890,19.96,,/27102015,4740,8466,19.80,,,8873,21.55,9259,19.68,10243,19.18,17906,20.78,,,17890,19.96,18494,20.94/27102015,4800,8466,19.80,8766,21.24,,,9259,19.68,10243,19.18,,,17918,9.010,17890,19.93,,/27102015,4860,,,8766,21.24,8873,21.55,9259,19.68,10243,19.18,17906,20.78,17918,8.990,17890,19.94,18494,20.92/27102015,4920,8466,19.80,,,8873,21.55,,,10243,19.18,17906,20.78,17918,9.000,,,18494,20.92/27102015,4980,8466,19.80,8766,21.18,8873,21.49,9259,19.68,10243,19.18,,,,,17890,19.92,,/27102015,5040,,,,,8873,21.55,,,10243,19.18,17906,20.76,,,17890,19.90,18494,20.91/27102015,5100,8466,19.80,8766,21.18,8873,21.49,9259,19.68,10243,19.11,17906,20.75,,,,,18494,20.91/27102015,5160,8466,19.80,8766,21.18,,,9259,19.68,10243,19.11,17906,20.77,17918,8.990,17890,19.90,,/27102015,5220,8466,19.80,8766,21.18,8873,21.49,,,,,17906,20.75,17918,8.990,17890,19.88,18494,20.90/27102015,5280,8466,19.80,8766,21.18,8873,21.55,9259,19.68,10243,19.11,,,17918,9.000,17890,19.88,18494,20.88/27102015,5340,8466,19.74,8766,21.18,8873,21.49,9259,19.68,,,17906,20.74,17918,9.000,,,,/27102015,5400,8466,19.74,,,8873,21.49,9259,19.68,10243,19.11,,,,,17890,19.86,18494,20.87/27102015,5460,8466,19.74,8766,21.18,8873,21.49,9259,19.68,10243,19.11,17906,20.74,17918,9.000,,,,/27102015,5520,8466,19.74,8766,21.18,8873,21.49,9259,19.68,10243,19.11,,,17918,8.980,17890,19.85,18494,20.86/27102015,5580,8466,19.74,8766,21.18,8873,21.49,9259,19.68,10243,19.11,17906,20.75,17918,8.980,17890,19.84,18494,20.85/27102015,5640,8466,19.74,,,,,9259,19.68,10243,19.11,17906,20.73,17918,8.980,,,,/27102015,5700,8466,19.74,8766,21.18,8873,21.49,,,10243,19.11,,,,,17890,19.84,18494,20.84/27102015,5760,,,8766,21.18,8873,21.49,9259,19.68,10243,19.11,,,17918,8.980,,,18494,20.84/27102015,5820,8466,19.74,8766,21.11,8873,21.49,9259,19.68,10243,19.11,17906,20.73,,,17890,19.82,,/27102015,5880,,,8766,21.18,,,9259,19.68,10243,19.11,,,17918,8.980,,,18494,20.83/27102015,5940,8466,19.74,8766,21.11,8873,21.43,9259,19.68,10243,19.11,17906,20.72,17918,8.980,17890,19.81,18494,20.84/27102015,6000,8466,19.74,8766,21.11,8873,21.43,,,10243,19.11,17906,20.71,,,17890,19.80,18494,20.83/27102015,6060,8466,19.74,8766,21.11,8873,21.49,9259,19.68,10243,19.11,17906,20.71,17918,8.980,,,,/27102015,6120,8466,19.74,,,8873,21.49,9259,19.68,,,17906,20.70,17918,8.980,17890,19.78,18494,20.82/27102015,6180,8466,19.74,8766,21.18,8873,21.49,,,10243,19.11,,,17918,8.980,,,18494,20.81/27102015,6240,8466,19.68,8766,21.18,,,9259,19.61,10243,19.05,17906,20.70,17918,8.980,17890,19.78,,/27102015,6300,8466,19.74,8766,21.18,8873,21.49,9259,19.61,10243,19.05,17906,20.70,,,17890,19.77,18494,20.81/27102015,6360,,,8766,21.11,8873,21.49,,,10243,19.05,17906,20.71,17918,8.980,,,18494,20.80/27102015,6420,8466,19.74,8766,21.11,8873,21.49,9259,19.61,10243,19.05,,,17918,8.980,17890,19.76,,/27102015,6480,8466,19.68,8766,21.11,8873,21.49,9259,19.61,,,17906,20.70,17918,8.980,,,18494,20.78/27102015,6540,,,8766,21.18,8873,21.49,9259,19.68,10243,19.05,17906,20.70,17918,8.980,17890,19.75,,/27102015,6600,,,8766,21.11,8873,21.43,9259,19.61,10243,19.05,17906,20.70,,,17890,19.74,18494,20.78/27102015,6660,8466,19.68,8766,21.11,8873,21.49,9259,19.61,10243,18.99,17906,20.69,17918,8.990,17890,19.74,,/27102015,6720,8466,19.68,8766,21.11,8873,21.49,9259,19.68,10243,19.05,17906,20.70,17918,9.000,,,18494,20.76/27102015,6780,8466,19.68,8766,21.11,8873,21.43,9259,19.68,10243,19.05,,,,,17890,19.74,18494,20.76/27102015,6840,8466,19.68,8766,21.11,8873,21.43,9259,19.61,10243,18.99,,,17918,8.990,17890,19.72,,/27102015,6900,8466,19.68,,,8873,21.43,9259,19.61,10243,18.99,,,,,,,18494,20.76/27102015,6960,8466,19.68,8766,21.11,8873,21.43,9259,19.61,10243,18.99,17906,20.68,17918,8.980,17890,19.70,,/27102015,7020,8466,19.68,8766,21.11,8873,21.43,9259,19.61,10243,18.99,17906,20.68,,,,,18494,20.76/27102015,7080,8466,19.68,8766,21.11,,,9259,19.61,10243,18.99,,,17918,8.980,17890,19.68,,/27102015,7140,8466,19.68,8766,21.11,8873,21.43,9259,19.61,10243,18.99,17906,20.68,17918,9.000,17890,19.68,18494,20.74/27102015,7200,8466,19.68,,,8873,21.43,9259,19.61,10243,18.99,17906,20.68,17918,8.980,17890,19.68,18494,20.73/27102015,7260,8466,19.68,8766,21.11,8873,21.43,9259,19.61,,,17906,20.66,17918,8.990,,,18494,20.73/27102015,7320,,,8766,21.11,,,9259,19.61,10243,18.99,,,,,17890,19.67,,/27102015,7380,8466,19.68,8766,21.11,8873,21.43,9259,19.61,10243,18.99,17906,20.67,,,17890,19.66,18494,20.73/27102015,7440,,,8766,21.11,8873,21.43,9259,19.61,10243,18.99,,,17918,9.000,,,18494,20.71/27102015,7500,8466,19.68,8766,21.11,,,,,10243,18.99,17906,20.66,,,17890,19.65,18494,20.70/27102015,7560,8466,19.68,8766,21.11,8873,21.43,9259,19.61,10243,18.93,,,17918,8.990,,,,/27102015,7620,8466,19.68,,,8873,21.43,9259,19.61,10243,18.99,17906,20.65,,,17890,19.64,18494,20.70/27102015,7680,8466,19.68,8766,21.11,8873,21.36,9259,19.61,10243,18.99,,,17918,9.000,17890,19.63,18494,20.70/27102015,7740,8466,19.68,8766,21.05,8873,21.43,9259,19.61,10243,18.93,17906,20.64,17918,9.010,,,18494,20.69/27102015,7800,8466,19.61,,,8873,21.43,9259,19.61,10243,18.93,17906,20.65,17918,9.000,,,18494,20.69/27102015,7860,8466,19.61,8766,21.11,8873,21.36,,,10243,18.93,17906,20.64,,,17890,19.62,,/27102015,7920,8466,19.61,8766,21.05,8873,21.36,,,10243,18.93,,,17918,9.010,17890,19.62,18494,20.68/27102015,7980,,,8766,21.05,8873,21.43,9259,19.61,10243,18.93,17906,20.63,17918,9.000,17890,19.61,18494,20.67/27102015,8040,8466,19.61,8766,21.05,8873,21.36,,,10243,18.93,,,17918,9.000,,,18494,20.67/27102015,8100,,,,,8873,21.36,,,,,17906,20.63,17918,9.000,17890,19.60,18494,20.67/27102015,8160,8466,19.61,8766,21.05,,,9259,19.61,10243,18.93,,,,,17890,19.60,18494,20.66/27102015,8220,8466,19.61,8766,21.05,8873,21.36,9259,19.61,10243,18.93,17906,20.62,17918,9.010,17890,19.59,18494,20.66/27102015,8280,8466,19.61,8766,21.05,8873,21.36,9259,19.61,10243,18.93,,,17918,9.020,,,,/27102015,8340,8466,19.61,8766,21.05,,,9259,19.61,10243,18.93,17906,20.61,,,17890,19.58,18494,20.65/27102015,8400,8466,19.61,8766,21.05,8873,21.36,9259,19.61,10243,18.93,17906,20.62,17918,9.020,17890,19.56,18494,20.64/27102015,8460,8466,19.61,8766,21.05,8873,21.36,9259,19.61,10243,18.93,,,17918,9.020,,,18494,20.64/27102015,8520,8466,19.61,8766,21.05,8873,21.36,9259,19.61,10243,18.93,17906,20.61,,,17890,19.55,,/27102015,8580,8466,19.61,8766,21.05,8873,21.36,9259,19.61,10243,18.93,17906,20.61,17918,9.020,17890,19.56,18494,20.62/27102015,8640,8466,19.61,8766,21.05,8873,21.36,9259,19.61,,,17906,20.61,17918,9.030,,,18494,20.62/27102015,8700,8466,19.61,8766,21.05,8873,21.36,9259,19.61,10243,18.86,,,,,17890,19.54,18494,20.62/27102015,8760,8466,19.61,8766,21.05,8873,21.36,9259,19.61,10243,18.86,17906,20.59,17918,9.040,17890,19.52,,/27102015,8820,8466,19.61,8766,21.05,8873,21.36,9259,19.55,10243,18.86,,,17918,9.030,17890,19.53,18494,20.62/27102015,8880,8466,19.61,8766,21.05,8873,21.36,9259,19.61,10243,18.86,17906,20.60,,,,,,/27102015,8940,8466,19.61,8766,21.05,8873,21.36,9259,19.61,10243,18.86,17906,20.58,17918,9.040,17890,19.52,18494,20.61/27102015,9000,8466,19.61,8766,21.05,,,9259,19.55,10243,18.86,,,17918,9.040,17890,19.51,,/27102015,9060,,,8766,21.05,8873,21.36,9259,19.55,,,17906,20.58,,,17890,19.51,18494,20.60/27102015,9120,8466,19.61,8766,21.05,8873,21.30,,,10243,18.86,17906,20.58,17918,9.040,,,18494,20.59/27102015,9180,8466,19.55,8766,21.05,,,9259,19.61,10243,18.86,17906,20.58,17918,9.040,17890,19.50,,/27102015,9240,8466,19.55,8766,21.05,8873,21.30,9259,19.55,10243,18.86,,,17918,9.050,17890,19.50,,/27102015,9300,,,8766,20.99,,,,,10243,18.86,17906,20.59,,,,,18494,20.58/27102015,9360,8466,19.55,8766,21.05,8873,21.30,9259,19.61,10243,18.86,17906,20.58,17918,9.040,17890,19.48,,/27102015,9420,8466,19.55,8766,21.05,8873,21.36,9259,19.55,10243,18.86,,,17918,9.050,,,18494,20.57/27102015,9480,,,8766,21.05,8873,21.30,9259,19.55,10243,18.86,17906,20.58,,,17890,19.48,18494,20.57/27102015,9540,8466,19.55,8766,21.05,8873,21.30,9259,19.55,10243,18.80,17906,20.57,17918,9.070,17890,19.48,18494,20.57/27102015,9600,8466,19.55,8766,20.99,8873,21.30,9259,19.61,10243,18.86,17906,20.56,,,,,,/27102015,9660,8466,19.55,,,,,9259,19.55,10243,18.86,,,17918,9.070,17890,19.46,18494,20.56/27102015,9720,8466,19.55,8766,20.99,8873,21.30,9259,19.55,10243,18.86,17906,20.55,17918,9.070,17890,19.46,18494,20.55/27102015,9780,8466,19.55,,,8873,21.30,9259,19.55,10243,18.86,,,,,17890,19.46,18494,20.55/27102015,9840,8466,19.55,8766,20.99,8873,21.30,9259,19.55,10243,18.86,17906,20.56,17918,9.080,,,18494,20.55/27102015,9900,8466,19.55,8766,20.99,,,9259,19.55,10243,18.86,17906,20.54,17918,9.080,17890,19.45,,/27102015,9960,,,8766,20.99,8873,21.30,9259,19.55,10243,18.80,17906,20.55,17918,9.080,17890,19.44,18494,20.53/27102015,10020,8466,19.55,8766,20.99,8873,21.30,9259,19.55,10243,18.80,,,17918,9.090,17890,19.44,18494,20.54/27102015,10080,8466,19.55,8766,20.99,,,9259,19.55,10243,18.80,17906,20.54,17918,9.080,17890,19.44,18494,20.53/27102015,10140,8466,19.55,,,8873,21.30,,,,,17906,20.52,17918,9.090,,,,/27102015,10200,,,8766,20.99,8873,21.30,9259,19.61,10243,18.80,17906,20.52,17918,9.110,17890,19.44,18494,20.52/27102015,10260,8466,19.55,8766,20.99,8873,21.30,9259,19.55,10243,18.80,,,17918,9.110,,,18494,20.52/27102015,10320,8466,19.55,8766,20.99,8873,21.24,9259,19.55,10243,18.80,17906,20.52,,,17890,19.42,18494,20.52/27102015,10380,8466,19.55,,,8873,21.30,9259,19.55,10243,18.80,,,17918,9.120,,,,/27102015,10440,8466,19.55,8766,20.99,8873,21.30,9259,19.55,,,17906,20.51,17918,9.120,17890,19.41,18494,20.50/27102015,10500,8466,19.55,8766,20.99,,,9259,19.55,10243,18.80,17906,20.52,17918,9.120,17890,19.40,,/27102015,10560,8466,19.55,8766,20.99,8873,21.30,9259,19.55,,,,,17918,9.120,,,18494,20.49/27102015,10620,,,8766,20.99,8873,21.30,,,10243,18.80,17906,20.52,,,17890,19.40,18494,20.50/27102015,10680,8466,19.55,8766,20.99,8873,21.24,9259,19.55,10243,18.80,17906,20.52,17918,9.120,,,18494,20.50/27102015,10740,8466,19.49,,,8873,21.24,9259,19.55,10243,18.80,17906,20.51,,,17890,19.38,18494,20.49/27102015,10800,8466,19.49,8766,20.99,,,9259,19.55,10243,18.80,,,17918,9.130,17890,19.37,,/27102015,10860,8466,19.49,8766,20.99,8873,21.24,9259,19.55,10243,18.80,17906,20.50,17918,9.140,17890,19.36,,/27102015,10920,8466,19.49,8766,20.99,8873,21.24,9259,19.55,10243,18.80,17906,20.49,,,,,18494,20.46/27102015,10980,8466,19.49,8766,20.99,8873,21.24,9259,19.55,10243,18.80,17906,20.50,17918,9.130,17890,19.37,,/27102015,11040,8466,19.49,8766,20.99,8873,21.24,,,10243,18.74,17906,20.50,,,,,,/27102015,11100,8466,19.49,8766,20.99,,,9259,19.55,10243,18.74,,,17918,9.150,17890,19.36,18494,20.46/27102015,11160,8466,19.49,8766,20.99,8873,21.24,9259,19.55,,,17906,20.49,17918,9.160,17890,19.36,,/27102015,11220,,,8766,20.99,,,9259,19.55,,,,,17918,9.160,,,18494,20.46/27102015,11280,8466,19.49,8766,20.93,8873,21.24,9259,19.55,10243,18.74,17906,20.48,17918,9.160,17890,19.34,,/27102015,11340,8466,19.49,8766,20.99,8873,21.24,9259,19.55,10243,18.74,,,17918,9.180,17890,19.34,18494,20.45/27102015,11400,8466,19.49,8766,20.99,,,9259,19.55,10243,18.74,17906,20.48,,,,,18494,20.45/27102015,11460,8466,19.49,8766,20.93,8873,21.24,9259,19.55,,,17906,20.50,17918,9.170,17890,19.34,,/27102015,11520,8466,19.49,8766,20.93,8873,21.24,9259,19.55,10243,18.74,,,17918,9.170,17890,19.33,18494,20.43/27102015,11580,8466,19.49,8766,20.93,8873,21.18,9259,19.55,10243,18.74,17906,20.48,17918,9.180,,,,/27102015,11640,8466,19.49,8766,20.93,8873,21.24,9259,19.55,10243,18.74,17906,20.47,,,17890,19.33,18494,20.43/27102015,11700,8466,19.49,,,,,9259,19.55,10243,18.74,17906,20.48,,,17890,19.32,18494,20.42/27102015,11760,8466,19.49,8766,20.99,8873,21.18,9259,19.55,10243,18.74,,,17918,9.200,17890,19.32,,/27102015,11820,8466,19.43,8766,20.93,8873,21.18,9259,19.55,10243,18.74,17906,20.47,17918,9.190,17890,19.30,18494,20.42/27102015,11880,8466,19.49,,,8873,21.18,9259,19.55,10243,18.74,17906,20.46,17918,9.200,17890,19.30,,/27102015,11940,8466,19.43,8766,20.93,8873,21.18,,,10243,18.74,17906,20.46,17918,9.190,17890,19.30,18494,20.40/27102015,12000,,,8766,20.93,,,9259,19.55,10243,18.74,17906,20.46,17918,9.190,,,,/27102015,12060,8466,19.43,,,8873,21.18,9259,19.55,10243,18.74,,,17918,9.200,17890,19.29,18494,20.40/27102015,12120,,,8766,20.93,8873,21.18,9259,19.55,10243,18.74,17906,20.46,,,17890,19.28,18494,20.40/27102015,12180,8466,19.43,8766,20.93,8873,21.18,9259,19.55,10243,18.74,,,17918,9.200,,,18494,20.40/27102015,12240,8466,19.43,8766,20.93,8873,21.18,,,,,17906,20.45,,,17890,19.28,,/27102015,12300,,,8766,20.93,8873,21.18,9259,19.55,10243,18.74,,,17918,9.210,,,18494,20.38/27102015,12360,8466,19.43,8766,20.93,8873,21.18,9259,19.49,,,17906,20.44,17918,9.220,17890,19.29,,/27102015,12420,8466,19.43,8766,20.93,8873,21.18,,,10243,18.68,17906,20.45,17918,9.220,17890,19.27,18494,20.38/27102015,12480,8466,19.43,8766,20.93,8873,21.18,9259,19.49,10243,18.68,,,17918,9.220,,,18494,20.37/27102015,12540,8466,19.43,8766,20.93,8873,21.18,9259,19.49,10243,18.68,17906,20.43,,,17890,19.26,,/27102015,12600,8466,19.43,8766,20.93,,,,,10243,18.74,,,17918,9.230,17890,19.25,18494,20.36/27102015,12660,,,,,8873,21.18,9259,19.49,10243,18.68,17906,20.43,17918,9.260,,,18494,20.37/27102015,12720,8466,19.43,8766,20.93,8873,21.18,,,10243,18.68,17906,20.42,,,17890,19.25,18494,20.36/27102015,12780,8466,19.43,8766,20.93,8873,21.18,9259,19.49,10243,18.68,17906,20.42,17918,9.250,,,,/27102015,12840,8466,19.43,8766,20.93,8873,21.18,9259,19.49,10243,18.68,,,,,17890,19.25,18494,20.35/27102015,12900,8466,19.36,8766,20.93,8873,21.18,,,10243,18.68,17906,20.42,17918,9.240,17890,19.24,,/27102015,12960,,,,,8873,21.18,9259,19.49,10243,18.68,,,,,17890,19.22,18494,20.35/27102015,13020,8466,19.43,8766,20.93,8873,21.18,9259,19.49,,,17906,20.42,17918,9.260,,,18494,20.34/27102015,13080,8466,19.43,8766,20.93,8873,21.11,9259,19.49,10243,18.68,17906,20.42,17918,9.260,17890,19.23,18494,20.34/27102015,13140,8466,19.43,8766,20.93,,,,,10243,18.68,,,,,17890,19.21,18494,20.33/27102015,13200,8466,19.43,8766,20.93,8873,21.11,9259,19.49,10243,18.68,,,17918,9.260,,,,/27102015,13260,8466,19.36,8766,20.93,8873,21.11,9259,19.49,10243,18.68,,,17918,9.270,,,,/27102015,13320,,,,,8873,21.11,9259,19.49,10243,18.68,17906,20.40,17918,9.270,17890,19.21,18494,20.33/27102015,13380,8466,19.36,8766,20.93,8873,21.11,,,10243,18.68,17906,20.40,,,17890,19.20,18494,20.34/27102015,13440,8466,19.36,8766,20.86,8873,21.11,9259,19.49,10243,18.68,17906,20.40,17918,9.280,17890,19.20,18494,20.32/27102015,13500,8466,19.43,8766,20.93,8873,21.11,9259,19.49,10243,18.68,,,,,17890,19.20,,/27102015,13560,8466,19.36,8766,20.86,8873,21.11,9259,19.49,10243,18.68,17906,20.40,17918,9.280,,,18494,20.31/27102015,13620,8466,19.36,8766,20.86,,,9259,19.49,10243,18.68,17906,20.40,17918,9.290,17890,19.18,18494,20.31/27102015,13680,8466,19.36,8766,20.93,8873,21.11,9259,19.49,,,17906,20.40,17918,9.290,17890,19.18,18494,20.30/27102015,13740,8466,19.43,8766,20.86,8873,21.11,,,10243,18.68,,,,,17890,19.18,,/27102015,13800,8466,19.36,,,8873,21.11,9259,19.49,10243,18.68,17906,20.39,17918,9.300,17890,19.18,18494,20.29/27102015,13860,8466,19.36,8766,20.93,8873,21.11,9259,19.49,,,17906,20.38,17918,9.320,,,18494,20.29/27102015,13920,8466,19.36,8766,20.86,8873,21.11,9259,19.49,10243,18.61,17906,20.39,,,17890,19.17,,/27102015,13980,8466,19.36,8766,20.86,8873,21.11,9259,19.49,10243,18.61,17906,20.38,17918,9.300,17890,19.17,18494,20.28/27102015,14040,8466,19.36,8766,20.86,8873,21.05,9259,19.49,10243,18.68,,,17918,9.320,17890,19.16,,/27102015,14100,8466,19.36,8766,20.86,8873,21.11,9259,19.49,,,17906,20.37,,,,,18494,20.28/27102015,14160,8466,19.36,8766,20.86,8873,21.05,9259,19.49,10243,18.61,17906,20.37,17918,9.320,17890,19.16,18494,20.28/27102015,14220,8466,19.36,8766,20.86,,,9259,19.49,10243,18.68,,,17918,9.320,17890,19.16,,/27102015,14280,8466,19.36,8766,20.86,8873,21.05,9259,19.49,10243,18.61,17906,20.38,17918,9.320,17890,19.14,18494,20.27/27102015,14340,8466,19.36,,,8873,21.11,,,10243,18.61,,,,,,,18494,20.26/27102015,14400,8466,19.36,8766,20.86,8873,21.05,,,10243,18.68,17906,20.37,17918,9.330,17890,19.14,18494,20.26/27102015,14460,8466,19.36,8766,20.86,8873,21.05,,,10243,18.61,17906,20.36,17918,9.340,17890,19.15,,/27102015,14520,,,8766,20.86,8873,21.05,,,10243,18.68,,,,,,,18494,20.26/27102015,14580,8466,19.36,8766,20.86,,,9259,19.49,10243,18.61,17906,20.36,17918,9.340,17890,19.14,18494,20.25/27102015,14640,,,8766,20.86,8873,21.05,9259,19.49,10243,18.61,,,,,,,18494,20.24/27102015,14700,8466,19.36,8766,20.86,8873,21.05,9259,19.49,10243,18.61,17906,20.35,17918,9.360,17890,19.13,,/27102015,14760,,,8766,20.86,8873,21.05,9259,19.49,10243,18.61,17906,20.34,,,,,18494,20.24/27102015,14820,8466,19.36,8766,20.86,8873,21.05,9259,19.49,10243,18.61,17906,20.34,17918,9.360,17890,19.13,,/27102015,14880,8466,19.36,8766,20.86,8873,21.05,9259,19.49,10243,18.61,,,17918,9.370,,,18494,20.24/27102015,14940,8466,19.36,8766,20.86,8873,21.05,9259,19.49,10243,18.61,17906,20.34,17918,9.380,17890,19.12,,/27102015,15000,,,,,8873,21.05,9259,19.49,10243,18.61,17906,20.35,,,17890,19.12,18494,20.24/27102015,15060,8466,19.30,8766,20.86,8873,21.05,9259,19.49,10243,18.61,,,17918,9.380,17890,19.11,18494,20.23/27102015,15120,8466,19.30,8766,20.86,8873,21.05,9259,19.49,10243,18.61,17906,20.34,17918,9.380,17890,19.11,,/27102015,15180,8466,19.36,8766,20.86,8873,21.05,9259,19.49,10243,18.61,17906,20.34,17918,9.400,17890,19.11,18494,20.23/27102015,15240,,,8766,20.86,8873,21.05,9259,19.49,,,17906,20.33,,,,,18494,20.22/27102015,15300,8466,19.36,8766,20.86,8873,21.05,,,10243,18.61,,,17918,9.400,17890,19.11,18494,20.21/27102015,15360,8466,19.30,8766,20.86,,,9259,19.43,10243,18.61,17906,20.33,,,17890,19.11,18494,20.20/27102015,15420,8466,19.30,8766,20.86,8873,21.05,9259,19.49,,,17906,20.32,17918,9.420,17890,19.09,,/27102015,15480,,,,,8873,21.05,,,10243,18.61,,,,,17890,19.10,18494,20.21/27102015,15540,8466,19.36,8766,20.86,8873,20.99,9259,19.49,10243,18.55,,,17918,9.430,,,18494,20.20/27102015,15600,,,8766,20.80,8873,20.99,9259,19.43,,,17906,20.32,17918,9.440,17890,19.09,18494,20.18/27102015,15660,8466,19.30,,,8873,20.99,,,10243,18.61,17906,20.32,17918,9.450,17890,19.09,,/27102015,15720,,,8766,20.86,8873,20.99,9259,19.49,,,17906,20.32,17918,9.440,17890,19.08,18494,20.18/27102015,15780,8466,19.30,8766,20.80,8873,20.99,9259,19.49,10243,18.61,17906,20.31,,,17890,19.08,,/27102015,15840,8466,19.30,8766,20.86,8873,20.99,9259,19.43,,,17906,20.32,17918,9.450,17890,19.07,18494,20.19/27102015,15900,8466,19.30,8766,20.86,8873,20.99,9259,19.49,10243,18.61,,,17918,9.470,,,,/27102015,15960,8466,19.30,,,,,9259,19.43,10243,18.55,17906,20.31,17918,9.460,17890,19.06,18494,20.18/27102015,16020,8466,19.30,8766,20.80,,,9259,19.43,,,17906,20.32,17918,9.470,17890,19.06,18494,20.16/27102015,16080,8466,19.30,8766,20.80,,,9259,19.49,10243,18.61,,,,,,,,/27102015,16140,8466,19.30,8766,20.80,8873,20.99,,,10243,18.55,17906,20.30,17918,9.480,17890,19.06,,/27102015,16200,8466,19.30,8766,20.80,,,9259,19.43,10243,18.55,17906,20.30,,,17890,19.06,18494,20.15/27102015,16260,8466,19.30,8766,20.80,8873,20.99,9259,19.43,10243,18.55,17906,20.29,17918,9.480,17890,19.05,18494,20.15/27102015,16320,,,8766,20.80,8873,20.99,9259,19.43,,,17906,20.29,17918,9.480,,,,/27102015,16380,8466,19.30,8766,20.80,8873,20.99,9259,19.49,10243,18.55,,,,,17890,19.05,18494,20.14/27102015,16440,8466,19.30,8766,20.80,8873,20.99,,,10243,18.55,17906,20.29,17918,9.490,,,18494,20.15/27102015,16500,8466,19.30,8766,20.80,8873,20.99,,,10243,18.55,,,17918,9.500,17890,19.04,,/27102015,16560,8466,19.30,8766,20.80,,,,,10243,18.55,17906,20.28,17918,9.500,,,18494,20.14/27102015,16620,8466,19.30,8766,20.80,8873,20.99,,,10243,18.55,,,,,17890,19.04,18494,20.14/27102015,16680,8466,19.30,8766,20.80,,,9259,19.43,10243,18.55,17906,20.28,17918,9.510,17890,19.04,,/27102015,16740,8466,19.30,8766,20.80,8873,20.99,9259,19.43,10243,18.55,17906,20.28,17918,9.520,,,18494,20.14/27102015,16800,8466,19.30,8766,20.80,8873,20.99,9259,19.43,10243,18.55,,,17918,9.520,,,,/27102015,16860,,,8766,20.80,8873,20.99,,,,,17906,20.28,17918,9.520,17890,19.02,18494,20.12/27102015,16920,,,8766,20.80,8873,20.99,9259,19.43,10243,18.55,17906,20.27,17918,9.540,17890,19.02,18494,20.12/27102015,16980,8466,19.30,8766,20.74,8873,20.99,9259,19.43,10243,18.55,,,,,17890,19.02,18494,20.12/27102015,17040,8466,19.30,8766,20.80,8873,20.93,9259,19.43,,,17906,20.26,17918,9.550,,,,/27102015,17100,8466,19.24,8766,20.80,,,9259,19.43,10243,18.55,17906,20.27,,,17890,19.02,18494,20.12/27102015,17160,8466,19.30,8766,20.80,8873,20.93,9259,19.43,10243,18.55,17906,20.26,17918,9.540,,,18494,20.10/27102015,17220,8466,19.24,8766,20.80,8873,20.99,,,10243,18.55,17906,20.26,,,17890,19.00,,/27102015,17280,,,8766,20.80,8873,20.93,9259,19.43,10243,18.55,,,17918,9.560,17890,19.01,18494,20.10/27102015,17340,8466,19.24,8766,20.80,8873,20.93,9259,19.43,10243,18.55,17906,20.25,17918,9.560,,,18494,20.10/27102015,17400,8466,19.24,8766,20.80,8873,20.93,9259,19.43,10243,18.55,17906,20.25,,,17890,18.99,18494,20.08/27102015,17460,8466,19.24,8766,20.80,8873,20.93,9259,19.43,10243,18.55,17906,20.24,17918,9.560,,,18494,20.10/27102015,17520,8466,19.24,8766,20.80,8873,20.93,9259,19.43,10243,18.55,,,17918,9.560,17890,18.99,18494,20.08/27102015,17580,8466,19.24,8766,20.80,8873,20.93,9259,19.43,,,17906,20.24,17918,9.570,17890,19.00,,/27102015,17640,8466,19.24,,,8873,20.93,9259,19.43,10243,18.49,17906,20.24,17918,9.580,17890,18.99,18494,20.09/27102015,17700,8466,19.24,8766,20.74,8873,20.93,9259,19.43,10243,18.55,17906,20.23,,,,,18494,20.08/27102015,17760,,,8766,20.80,,,9259,19.43,10243,18.55,17906,20.24,17918,9.580,17890,19.00,,/27102015,17820,8466,19.24,8766,20.80,8873,20.93,9259,19.43,,,17906,20.23,,,,,18494,20.08/27102015,17880,8466,19.24,8766,20.74,8873,20.93,9259,19.43,,,,,17918,9.580,17890,18.98,,/27102015,17940,8466,19.24,8766,20.80,8873,20.93,9259,19.43,10243,18.55,17906,20.23,17918,9.590,17890,18.97,18494,20.07/27102015,18000,8466,19.24,8766,20.74,8873,20.93,9259,19.43,,,17906,20.22,,,,,18494,20.07/27102015,18060,8466,19.24,8766,20.74,8873,20.93,9259,19.43,10243,18.49,,,17918,9.600,17890,18.96,,/27102015,18120,8466,19.24,8766,20.80,8873,20.93,,,10243,18.55,17906,20.22,17918,9.630,17890,18.98,18494,20.07/27102015,18180,8466,19.24,8766,20.80,8873,20.93,9259,19.43,,,17906,20.21,17918,9.620,17890,18.97,18494,20.05/27102015,18240,8466,19.24,8766,20.74,8873,20.86,9259,19.43,10243,18.49,17906,20.21,,,,,,/27102015,18300,,,8766,20.74,8873,20.93,9259,19.43,10243,18.49,,,17918,9.620,17890,18.96,18494,20.05/27102015,18360,,,8766,20.74,8873,20.93,9259,19.43,10243,18.49,17906,20.21,17918,9.630,17890,18.96,,/27102015,18420,8466,19.24,8766,20.80,8873,20.93,,,10243,18.49,,,17918,9.640,,,18494,20.03/27102015,18480,8466,19.24,8766,20.74,8873,20.86,9259,19.43,,,17906,20.20,17918,9.640,17890,18.94,18494,20.03/27102015,18540,8466,19.24,8766,20.74,8873,20.93,9259,19.43,10243,18.49,,,,,,,,/27102015,18600,8466,19.24,,,8873,20.93,9259,19.36,10243,18.49,17906,20.19,17918,9.640,17890,18.94,18494,20.03/27102015,18660,8466,19.24,8766,20.74,,,9259,19.43,10243,18.49,17906,20.19,17918,9.640,,,18494,20.03/27102015,18720,8466,19.24,8766,20.80,8873,20.93,9259,19.43,10243,18.49,,,17918,9.660,17890,18.94,,/27102015,18780,8466,19.24,8766,20.74,8873,20.86,,,,,,,17918,9.660,,,18494,20.02/27102015,18840,8466,19.24,8766,20.74,8873,20.86,9259,19.36,10243,18.49,17906,20.20,17918,9.660,17890,18.94,18494,20.02/27102015,18900,8466,19.24,8766,20.74,8873,20.86,,,10243,18.49,17906,20.19,,,17890,18.93,,/27102015,18960,,,8766,20.74,8873,20.86,9259,19.43,10243,18.49,17906,20.18,17918,9.680,17890,18.93,,/27102015,19020,,,8766,20.74,8873,20.86,,,10243,18.49,,,,,,,18494,20.01/27102015,19080,8466,19.18,,,8873,20.86,9259,19.43,10243,18.49,17906,20.18,17918,9.680,17890,18.92,18494,20.00/27102015,19140,8466,19.18,8766,20.74,8873,20.86,9259,19.36,10243,18.49,,,17918,9.680,17890,18.91,,/27102015,19200,8466,19.18,8766,20.74,8873,20.86,9259,19.36,10243,18.49,17906,20.18,,,17890,18.92,18494,20.00/27102015,19260,8466,19.18,8766,20.74,8873,20.86,9259,19.43,10243,18.49,17906,20.18,17918,9.680,,,,/27102015,19320,8466,19.18,8766,20.74,8873,20.86,9259,19.43,10243,18.49,,,17918,9.690,17890,18.92,18494,19.98/27102015,19380,8466,19.18,8766,20.74,,,9259,19.36,10243,18.49,17906,20.18,,,17890,18.91,18494,19.99/27102015,19440,8466,19.18,8766,20.74,8873,20.86,9259,19.43,10243,18.49,,,17918,9.700,,,18494,20.00/27102015,19500,,,,,8873,20.86,9259,19.43,10243,18.49,17906,20.18,,,17890,18.92,18494,20.00/27102015,19560,8466,19.18,8766,20.74,8873,20.86,9259,19.43,10243,18.49,,,17918,9.720,17890,18.90,,/27102015,19620,8466,19.18,,,8873,20.86,9259,19.36,10243,18.49,17906,20.17,,,,,18494,19.98/27102015,19680,8466,19.18,8766,20.74,8873,20.86,9259,19.36,,,17906,20.16,17918,9.720,17890,18.91,18494,19.98/27102015,19740,8466,19.18,,,,,9259,19.36,10243,18.49,17906,20.16,17918,9.720,17890,18.89,,/27102015,19800,,,8766,20.74,8873,20.86,9259,19.43,10243,18.49,,,,,17890,18.90,18494,19.96/27102015,19860,8466,19.18,8766,20.68,8873,20.86,9259,19.43,10243,18.43,17906,20.16,17918,9.720,,,18494,19.97/27102015,19920,8466,19.18,,,8873,20.86,,,10243,18.43,17906,20.15,,,17890,18.89,18494,19.97/27102015,19980,8466,19.18,8766,20.74,8873,20.80,9259,19.36,10243,18.49,,,17918,9.720,17890,18.88,,/27102015,20040,,,8766,20.74,8873,20.86,9259,19.36,10243,18.43,17906,20.14,17918,9.740,17890,18.89,18494,19.96/27102015,20100,8466,19.18,8766,20.74,,,9259,19.36,10243,18.43,,,17918,9.740,,,18494,19.95/27102015,20160,8466,19.18,8766,20.68,8873,20.80,,,10243,18.49,17906,20.15,17918,9.730,17890,18.87,,/27102015,20220,8466,19.18,,,8873,20.86,9259,19.36,10243,18.49,,,,,17890,18.88,18494,19.95/27102015,20280,8466,19.18,8766,20.68,8873,20.80,9259,19.36,10243,18.43,17906,20.14,17918,9.750,,,,/27102015,20340,,,8766,20.74,8873,20.86,,,10243,18.43,,,17918,9.740,17890,18.87,18494,19.94/27102015,20400,,,8766,20.68,8873,20.86,,,10243,18.43,17906,20.12,17918,9.760,,,,/27102015,20460,8466,19.18,8766,20.68,8873,20.80,9259,19.36,10243,18.43,17906,20.13,17918,9.760,17890,18.87,18494,19.94/27102015,20520,,,8766,20.68,8873,20.80,,,10243,18.43,,,17918,9.760,17890,18.87,,/27102015,20580,,,8766,20.68,,,9259,19.36,,,17906,20.12,,,,,18494,19.93/27102015,20640,8466,19.18,8766,20.68,8873,20.80,9259,19.36,10243,18.43,17906,20.12,17918,9.760,17890,18.87,18494,19.93/27102015,20700,8466,19.11,,,8873,20.80,9259,19.36,10243,18.43,17906,20.13,,,17890,18.86,18494,19.93/27102015,20760,8466,19.18,8766,20.68,8873,20.86,9259,19.36,10243,18.43,,,17918,9.770,17890,18.86,,/27102015,20820,8466,19.18,,,8873,20.80,9259,19.36,10243,18.43,17906,20.12,,,17890,18.86,18494,19.92/27102015,20880,,,8766,20.68,8873,20.80,9259,19.36,,,17906,20.10,17918,9.780,,,18494,19.92/27102015,20940,8466,19.11,8766,20.68,8873,20.80,9259,19.36,10243,18.43,17906,20.11,17918,9.780,17890,18.86,18494,19.91/27102015,21000,8466,19.11,8766,20.68,8873,20.86,,,10243,18.43,,,17918,9.780,17890,18.85,,/27102015,21060,,,8766,20.68,8873,20.80,9259,19.36,10243,18.43,17906,20.10,17918,9.790,17890,18.84,18494,19.90/27102015,21120,8466,19.11,8766,20.68,8873,20.80,9259,19.36,10243,18.43,17906,20.10,,,,,18494,19.90/27102015,21180,8466,19.11,8766,20.68,,,9259,19.36,,,,,17918,9.810,17890,18.85,18494,19.90/27102015,21240,,,8766,20.68,8873,20.80,,,10243,18.43,17906,20.10,,,,,,/27102015,21300,8466,19.11,8766,20.68,8873,20.80,9259,19.36,10243,18.43,17906,20.10,17918,9.790,17890,18.84,18494,19.89/27102015,21360,,,8766,20.68,8873,20.80,9259,19.36,10243,18.43,17906,20.09,17918,9.780,,,18494,19.89/27102015,21420,8466,19.11,8766,20.68,8873,20.80,9259,19.36,10243,18.43,,,,,17890,18.83,18494,19.88/27102015,21480,8466,19.18,8766,20.68,8873,20.80,,,,,17906,20.08,,,17890,18.83,18494,19.89/27102015,21540,8466,19.11,,,8873,20.80,9259,19.36,10243,18.43,,,17918,9.800,,,18494,19.88/27102015,21600,8466,19.11,8766,20.68,8873,20.80,9259,19.36,10243,18.43,17906,20.10,,,17890,18.82,,/27102015,21660,,,,,8873,20.80,9259,19.36,10243,18.43,17906,20.08,17918,9.800,17890,18.82,18494,19.88/27102015,21720,8466,19.11,8766,20.68,8873,20.80,9259,19.36,10243,18.43,,,17918,9.800,,,18494,19.87/27102015,21780,8466,19.11,8766,20.68,8873,20.80,,,10243,18.43,17906,20.09,17918,9.810,17890,18.81,,/27102015,21840,8466,19.11,8766,20.68,,,9259,19.36,10243,18.43,17906,20.08,17918,9.800,17890,18.82,18494,19.88/27102015,21900,,,8766,20.68,8873,20.80,9259,19.36,10243,18.43,17906,20.08,17918,9.840,,,18494,19.86/27102015,21960,,,8766,20.68,,,9259,19.36,10243,18.43,17906,20.07,17918,9.830,17890,18.81,18494,19.86/27102015,22020,8466,19.11,8766,20.68,,,9259,19.36,,,,,17918,9.810,,,,/27102015,22080,8466,19.11,8766,20.68,8873,20.80,9259,19.36,,,,,,,,,18494,19.86/27102015,22140,8466,19.11,8766,20.68,8873,20.80,9259,19.36,10243,18.43,17906,20.08,17918,9.830,17890,18.80,,/27102015,22200,8466,19.11,,,8873,20.80,,,10243,18.43,,,17918,9.830,,,18494,19.86/27102015,22260,8466,19.11,8766,20.68,8873,20.80,9259,19.36,,,17906,20.07,17918,9.820,17890,18.78,,/27102015,22320,8466,19.11,8766,20.68,8873,20.80,9259,19.36,10243,18.43,,,17918,9.820,17890,18.80,18494,19.85/27102015,22380,8466,19.11,,,8873,20.80,,,10243,18.43,,,17918,9.830,17890,18.80,,/27102015,22440,8466,19.11,8766,20.68,8873,20.74,,,10243,18.43,17906,20.05,,,,,18494,19.84/27102015,22500,,,8766,20.61,8873,20.74,9259,19.36,10243,18.43,,,17918,9.830,17890,18.80,,/27102015,22560,8466,19.11,8766,20.68,,,9259,19.36,10243,18.43,17906,20.06,17918,9.820,17890,18.78,18494,19.84/27102015,22620,8466,19.11,8766,20.68,8873,20.74,,,10243,18.36,17906,20.04,,,,,18494,19.83/27102015,22680,8466,19.11,8766,20.68,8873,20.74,9259,19.36,,,17906,20.04,17918,9.830,17890,18.78,,/27102015,22740,8466,19.11,8766,20.68,8873,20.74,9259,19.36,10243,18.43,,,17918,9.820,17890,18.77,18494,19.83/27102015,22800,8466,19.11,,,8873,20.74,9259,19.36,10243,18.43,17906,20.06,,,17890,18.77,,/27102015,22860,8466,19.11,8766,20.68,8873,20.74,9259,19.36,10243,18.36,17906,20.04,17918,9.820,17890,18.78,18494,19.82/27102015,22920,8466,19.11,8766,20.68,8873,20.74,,,10243,18.43,17906,20.04,,,17890,18.78,18494,19.82/27102015,22980,8466,19.11,8766,20.61,8873,20.74,9259,19.36,10243,18.43,,,17918,9.840,,,,/27102015,23040,8466,19.11,,,8873,20.74,9259,19.36,10243,18.36,17906,20.04,,,17890,18.77,18494,19.82/27102015,23100,8466,19.11,8766,20.68,8873,20.74,9259,19.36,10243,18.36,17906,20.03,17918,9.840,17890,18.77,,/27102015,23160,8466,19.05,8766,20.61,,,,,10243,18.36,17906,20.04,,,,,18494,19.81/27102015,23220,8466,19.05,8766,20.61,8873,20.74,9259,19.36,10243,18.36,,,17918,9.840,17890,18.77,,/27102015,23280,8466,19.11,8766,20.68,8873,20.74,9259,19.30,,,17906,20.03,,,17890,18.76,18494,19.81/27102015,23340,8466,19.11,8766,20.61,,,,,10243,18.36,,,17918,9.840,,,18494,19.80/27102015,23400,8466,19.11,8766,20.61,8873,20.74,9259,19.36,,,,,17918,9.860,17890,18.76,18494,19.80/27102015,23460,8466,19.11,8766,20.61,8873,20.74,9259,19.36,10243,18.36,17906,20.04,17918,9.850,,,,/27102015,23520,8466,19.11,8766,20.68,8873,20.74,,,10243,18.36,17906,20.02,,,17890,18.76,18494,19.79/27102015,23580,8466,19.11,8766,20.61,8873,20.74,9259,19.30,,,,,17918,9.850,17890,18.75,18494,19.80/27102015,23640,8466,19.05,8766,20.61,8873,20.74,9259,19.30,10243,18.36,17906,20.00,,,,,,/27102015,23700,,,,,8873,20.74,9259,19.36,10243,18.36,17906,20.01,,,17890,18.74,18494,19.78/27102015,23760,8466,19.05,8766,20.61,8873,20.74,,,10243,18.36,,,17918,9.840,,,,/27102015,23820,8466,19.11,8766,20.61,8873,20.74,9259,19.36,,,17906,20.02,,,17890,18.74,18494,19.78/27102015,23880,8466,19.11,8766,20.61,8873,20.68,9259,19.30,,,17906,20.02,17918,9.860,17890,18.75,18494,19.78/27102015,23940,,,8766,20.61,8873,20.68,9259,19.36,10243,18.36,,,,,17890,18.74,18494,19.77/27102015,24000,8466,19.11,8766,20.61,8873,20.68,9259,19.30,10243,18.36,17906,20.01,17918,9.830,,,,/27102015,24060,8466,19.05,8766,20.61,8873,20.68,9259,19.30,10243,18.36,17906,20.02,,,17890,18.75,18494,19.77/27102015,24120,8466,19.05,8766,20.61,8873,20.68,9259,19.30,10243,18.36,,,17918,9.860,17890,18.74,18494,19.77/27102015,24180,8466,19.05,,,8873,20.68,9259,19.30,10243,18.36,17906,20.00,17918,9.860,17890,18.74,,/27102015,24240,,,8766,20.61,8873,20.68,9259,19.30,10243,18.36,,,,,17890,18.72,18494,19.76/27102015,24300,8466,19.05,8766,20.61,,,9259,19.30,10243,18.36,17906,20.00,17918,9.850,,,,/27102015,24360,8466,19.05,,,8873,20.68,9259,19.30,10243,18.36,17906,20.00,,,17890,18.73,18494,19.78/27102015,24420,8466,19.05,8766,20.61,8873,20.74,9259,19.30,,,17906,20.00,17918,9.860,17890,18.72,,/27102015,24480,8466,19.05,8766,20.61,8873,20.68,9259,19.36,10243,18.36,,,17918,9.860,,,18494,19.76/27102015,24540,8466,19.05,8766,20.61,,,9259,19.30,,,17906,20.00,,,17890,18.71,,/27102015,24600,8466,19.05,8766,20.61,8873,20.68,9259,19.30,10243,18.36,17906,19.98,17918,9.880,,,18494,19.76/27102015,24660,8466,19.05,8766,20.61,,,9259,19.30,10243,18.36,,,,,17890,18.72,18494,19.75/27102015,24720,8466,19.05,8766,20.61,8873,20.68,9259,19.30,10243,18.36,17906,19.99,17918,9.860,17890,18.71,18494,19.74/27102015,24780,8466,19.05,8766,20.61,,,9259,19.30,10243,18.36,17906,20.00,17918,9.860,17890,18.70,,/27102015,24840,8466,19.05,8766,20.61,8873,20.68,9259,19.30,,,17906,19.98,,,17890,18.70,18494,19.73/27102015,24900,8466,19.05,8766,20.61,,,9259,19.30,10243,18.36,17906,19.98,17918,9.850,,,18494,19.74/27102015,24960,8466,19.05,8766,20.61,8873,20.68,9259,19.30,10243,18.36,17906,19.98,17918,9.870,17890,18.70,,/27102015,25020,,,,,8873,20.68,9259,19.30,10243,18.36,17906,19.97,17918,9.860,17890,18.72,18494,19.74/27102015,25080,8466,19.05,8766,20.61,8873,20.68,,,10243,18.36,,,17918,9.860,,,18494,19.73/27102015,25140,8466,19.05,8766,20.55,8873,20.68,9259,19.30,10243,18.36,17906,19.96,,,17890,18.70,18494,19.72/27102015,25200,8466,19.05,,,8873,20.68,,,10243,18.36,,,17918,9.860,17890,18.69,,/27102015,25260,8466,19.05,8766,20.61,,,9259,19.30,10243,18.30,17906,19.96,17918,9.860,17890,18.70,,/27102015,25320,8466,19.05,8766,20.55,8873,20.61,9259,19.30,,,17906,19.96,,,17890,18.69,18494,19.72/27102015,25380,8466,18.99,8766,20.55,,,,,10243,18.36,,,17918,9.850,,,18494,19.71/27102015,25440,,,,,8873,20.61,9259,19.30,,,17906,19.96,17918,9.870,17890,18.69,,/27102015,25500,8466,19.05,8766,20.61,8873,20.61,,,10243,18.30,,,17918,9.880,,,18494,19.71/27102015,25560,8466,19.05,8766,20.55,8873,20.68,9259,19.30,10243,18.30,17906,19.96,,,17890,18.68,18494,19.70/27102015,25620,8466,18.99,8766,20.55,8873,20.61,9259,19.30,10243,18.36,17906,19.95,17918,9.860,,,18494,19.71/27102015,25680,8466,19.05,8766,20.55,8873,20.61,9259,19.30,10243,18.30,,,17918,9.870,17890,18.68,,/27102015,25740,,,8766,20.55,8873,20.68,9259,19.30,10243,18.30,17906,19.94,17918,9.880,17890,18.68,18494,19.70/27102015,25800,8466,18.99,8766,20.55,8873,20.68,,,10243,18.36,,,,,,,18494,19.70/27102015,25860,8466,18.99,8766,20.55,,,,,10243,18.30,17906,19.92,17918,9.860,17890,18.68,18494,19.70/27102015,25920,8466,18.99,8766,20.55,8873,20.61,,,10243,18.30,17906,19.94,17918,9.870,17890,18.68,18494,19.70/27102015,25980,8466,18.99,8766,20.55,8873,20.61,9259,19.30,10243,18.36,17906,19.93,,,17890,18.68,,/27102015,26040,8466,18.99,,,8873,20.61,9259,19.30,10243,18.30,,,17918,9.860,,,18494,19.69/27102015,26100,8466,18.99,8766,20.55,8873,20.61,9259,19.30,,,,,17918,9.880,17890,18.66,,/27102015,26160,,,8766,20.55,8873,20.61,9259,19.30,10243,18.30,17906,19.92,,,17890,18.66,18494,19.69/27102015,26220,,,8766,20.55,8873,20.61,9259,19.30,10243,18.30,17906,19.93,,,17890,18.66,,/27102015,26280,,,8766,20.55,,,,,,,17906,19.91,17918,9.860,,,18494,19.69/27102015,26340,8466,18.99,8766,20.55,8873,20.61,9259,19.30,10243,18.30,,,17918,9.870,17890,18.66,18494,19.67/27102015,26400,8466,18.99,8766,20.55,8873,20.61,9259,19.30,10243,18.30,17906,19.92,17918,9.860,17890,18.65,,/27102015,26460,8466,18.99,8766,20.55,8873,20.61,,,10243,18.30,17906,19.93,17918,9.860,17890,18.66,18494,19.68/27102015,26520,8466,18.99,8766,20.55,8873,20.61,9259,19.30,10243,18.30,17906,19.92,,,17890,18.66,18494,19.67/27102015,26580,8466,18.99,8766,20.55,8873,20.61,9259,19.30,,,,,17918,9.840,17890,18.66,18494,19.66/27102015,26640,8466,18.99,8766,20.55,8873,20.61,,,10243,18.30,17906,19.92,,,,,,/27102015,26700,8466,18.99,8766,20.55,8873,20.61,9259,19.30,10243,18.30,17906,19.90,17918,9.850,17890,18.66,18494,19.66/27102015,26760,,,8766,20.55,8873,20.61,9259,19.30,10243,18.30,17906,19.92,17918,9.860,17890,18.65,18494,19.66/27102015,26820,8466,18.99,8766,20.55,,,9259,19.30,10243,18.30,17906,19.92,17918,9.860,17890,18.64,18494,19.66/27102015,26880,8466,18.99,8766,20.55,8873,20.61,,,10243,18.30,17906,19.91,,,,,18494,19.65/27102015,26940,8466,18.99,,,8873,20.61,9259,19.30,10243,18.30,,,17918,9.840,17890,18.63,,/27102015,27000,8466,18.99,8766,20.55,8873,20.61,9259,19.30,10243,18.30,17906,19.90,17918,9.860,17890,18.64,18494,19.65/27102015,27060,8466,18.99,8766,20.55,,,9259,19.30,,,17906,19.90,17918,9.850,,,,/27102015,27120,8466,18.99,8766,20.55,8873,20.61,9259,19.30,10243,18.30,,,17918,9.860,17890,18.64,18494,19.64/27102015,27180,8466,18.99,8766,20.55,8873,20.61,9259,19.30,,,17906,19.91,,,17890,18.64,,/27102015,27240,,,8766,20.55,8873,20.61,9259,19.30,10243,18.30,17906,19.90,17918,9.840,17890,18.63,18494,19.64/27102015,27300,8466,18.99,8766,20.55,8873,20.61,9259,19.30,10243,18.24,17906,19.90,17918,9.840,,,,/27102015,27360,,,8766,20.55,8873,20.61,9259,19.30,,,,,,,,,18494,19.65/27102015,27420,8466,18.99,,,8873,20.61,,,10243,18.30,17906,19.90,17918,9.840,,,,/27102015,27480,8466,18.99,,,8873,20.55,9259,19.30,10243,18.24,17906,19.90,,,17890,18.63,18494,19.63/27102015,27540,8466,18.99,8766,20.55,8873,20.55,9259,19.24,10243,18.30,,,17918,9.840,17890,18.62,18494,19.63/27102015,27600,8466,18.99,,,8873,20.55,9259,19.24,10243,18.30,17906,19.90,,,,,,/27102015,27660,8466,18.99,8766,20.55,8873,20.55,,,10243,18.30,,,17918,9.840,17890,18.63,18494,19.63/27102015,27720,8466,18.99,8766,20.55,8873,20.55,9259,19.24,,,17906,19.88,,,,,18494,19.62/27102015,27780,8466,18.99,8766,20.55,8873,20.55,9259,19.30,10243,18.30,,,17918,9.840,17890,18.61,,/27102015,27840,8466,18.99,8766,20.55,,,9259,19.24,,,17906,19.89,,,,,18494,19.63/27102015,27900,8466,18.99,8766,20.55,8873,20.55,,,10243,18.30,,,17918,9.840,,,18494,19.62/27102015,27960,8466,18.99,8766,20.55,8873,20.55,,,10243,18.30,17906,19.89,17918,9.840,17890,18.62,,/27102015,28020,8466,18.99,,,8873,20.55,9259,19.24,10243,18.30,17906,19.87,17918,9.830,,,18494,19.61/27102015,28080,8466,18.99,8766,20.55,8873,20.55,9259,19.24,10243,18.24,17906,19.88,17918,9.830,17890,18.61,,/27102015,28140,8466,18.93,8766,20.55,8873,20.55,9259,19.30,10243,18.24,17906,19.88,,,17890,18.61,18494,19.62/27102015,28200,,,8766,20.55,8873,20.55,9259,19.30,10243,18.24,17906,19.89,17918,9.850,,,18494,19.61/27102015,28260,,,8766,20.55,8873,20.55,9259,19.24,10243,18.24,,,17918,9.820,17890,18.61,,/27102015,28320,8466,18.99,8766,20.55,8873,20.55,9259,19.24,10243,18.24,17906,19.88,,,,,18494,19.61/27102015,28380,8466,18.99,8766,20.49,8873,20.55,9259,19.24,10243,18.24,17906,19.86,17918,9.840,17890,18.60,18494,19.60/27102015,28440,8466,18.99,8766,20.55,8873,20.49,9259,19.24,10243,18.24,17906,19.89,,,17890,18.60,,/27102015,28500,8466,18.93,8766,20.55,8873,20.49,9259,19.24,,,17906,19.88,17918,9.820,,,18494,19.61/27102015,28560,,,,,8873,20.55,9259,19.24,10243,18.30,,,17918,9.820,17890,18.60,18494,19.60/27102015,28620,8466,18.99,,,,,9259,19.24,10243,18.24,17906,19.87,17918,9.820,17890,18.60,,/27102015,28680,,,,,,,,,10243,18.24,17906,19.87,,,17890,18.59,18494,19.59/27102015,28740,8466,18.99,8766,20.49,8873,20.49,9259,19.24,,,17906,19.86,17918,9.820,,,18494,19.60/27102015,28800,8466,18.99,,,,,9259,19.24,10243,18.24,17906,19.86,17918,9.820,17890,18.59,18494,19.60/27102015,28860,,,8766,20.49,8873,20.49,9259,19.24,10243,18.24,,,17918,9.820,,,,/27102015,28920,8466,18.93,8766,20.49,,,9259,19.24,10243,18.24,17906,19.86,17918,9.820,,,18494,19.58/27102015,28980,8466,18.99,8766,20.49,8873,20.49,9259,19.24,10243,18.24,17906,19.87,,,17890,18.59,18494,19.58/27102015,29040,8466,18.93,8766,20.49,,,,,10243,18.24,,,17918,9.820,,,,/27102015,29100,8466,18.93,8766,20.49,,,,,10243,18.24,17906,19.87,17918,9.830,,,18494,19.59/27102015,29160,,,8766,20.49,,,,,10243,18.24,17906,19.86,,,17890,18.58,,/27102015,29220,8466,18.93,8766,20.49,8873,20.49,,,10243,18.24,,,17918,9.820,17890,18.57,18494,19.58/27102015,29280,,,8766,20.49,8873,20.49,9259,19.24,10243,18.24,17906,19.86,17918,9.820,,,,/27102015,29340,8466,18.93,8766,20.49,,,9259,19.24,10243,18.24,17906,19.85,,,17890,18.58,18494,19.58/27102015,29400,8466,18.93,8766,20.49,8873,20.49,9259,19.24,,,17906,19.86,17918,9.840,,,18494,19.58/27102015,29460,8466,18.93,8766,20.49,8873,20.49,,,,,,,,,,,,/27102015,29520,8466,18.99,8766,20.49,,,9259,19.24,10243,18.24,17906,19.86,17918,9.830,17890,18.58,18494,19.56/27102015,29580,8466,18.93,8766,20.49,8873,20.49,9259,19.24,10243,18.24,,,17918,9.830,17890,18.57,,/27102015,29640,,,8766,20.49,8873,20.43,,,,,17906,19.85,17918,9.850,17890,18.57,18494,19.56/27102015,29700,8466,18.93,8766,20.49,,,9259,19.24,10243,18.24,,,,,,,,/27102015,29760,,,8766,20.49,8873,20.43,9259,19.24,10243,18.24,17906,19.85,17918,9.850,17890,18.57,18494,19.56/27102015,29820,8466,18.93,8766,20.49,8873,20.43,9259,19.24,10243,18.24,,,,,17890,18.57,,/27102015,29880,8466,18.93,,,8873,20.43,9259,19.24,10243,18.24,17906,19.85,17918,9.840,,,18494,19.56/27102015,29940,,,8766,20.49,8873,20.43,9259,19.24,,,17906,19.86,17918,9.850,17890,18.56,18494,19.56/27102015,30000,8466,18.93,8766,20.49,8873,20.43,9259,19.24,10243,18.24,17906,19.84,17918,9.830,17890,18.56,,/27102015,30060,8466,18.93,8766,20.49,8873,20.43,9259,19.24,,,,,17918,9.850,17890,18.56,18494,19.54/27102015,30120,8466,18.93,8766,20.49,8873,20.43,,,10243,18.24,17906,19.84,,,,,18494,19.55/27102015,30180,8466,18.93,8766,20.49,8873,20.43,9259,19.24,10243,18.24,,,17918,9.840,17890,18.55,18494,19.55/27102015,30240,8466,18.93,8766,20.49,8873,20.43,9259,19.24,,,17906,19.84,17918,9.860,17890,18.56,,/27102015,30300,8466,18.93,8766,20.49,8873,20.43,9259,19.24,10243,18.24,,,17918,9.840,17890,18.55,18494,19.53/27102015,30360,8466,18.93,,,8873,20.43,9259,19.24,,,17906,19.83,,,,,18494,19.53/27102015,30420,8466,18.93,8766,20.43,8873,20.43,9259,19.24,10243,18.24,,,17918,9.850,17890,18.54,,/27102015,30480,8466,18.93,8766,20.49,8873,20.43,,,10243,18.24,17906,19.83,17918,9.870,,,18494,19.54/27102015,30540,8466,18.93,8766,20.49,8873,20.43,9259,19.24,10243,18.24,17906,19.84,17918,9.860,17890,18.54,,/27102015,30600,8466,18.93,8766,20.49,8873,20.43,,,10243,18.24,,,,,17890,18.54,18494,19.53/27102015,30660,,,8766,20.49,8873,20.43,9259,19.24,10243,18.24,17906,19.83,17918,9.860,,,18494,19.52/27102015,30720,8466,18.93,,,8873,20.43,9259,19.24,10243,18.24,17906,19.82,,,17890,18.53,18494,19.52/27102015,30780,8466,18.93,8766,20.49,8873,20.43,,,10243,18.24,17906,19.81,17918,9.880,17890,18.55,18494,19.52/27102015,30840,8466,18.93,8766,20.49,8873,20.43,,,10243,18.24,,,17918,9.870,17890,18.54,,/27102015,30900,8466,18.93,,,8873,20.36,9259,19.24,10243,18.24,17906,19.80,17918,9.870,17890,18.54,18494,19.52/27102015,30960,,,8766,20.49,8873,20.36,9259,19.24,10243,18.24,,,17918,9.870,17890,18.54,18494,19.52/27102015,31020,8466,18.93,8766,20.49,8873,20.36,9259,19.24,10243,18.24,17906,19.81,,,,,,/27102015,31080,8466,18.93,8766,20.49,,,9259,19.24,10243,18.24,17906,19.82,17918,9.880,17890,18.54,18494,19.51/27102015,31140,,,8766,20.49,8873,20.36,9259,19.24,10243,18.24,,,17918,9.880,,,18494,19.51/27102015,31200,8466,18.93,8766,20.49,8873,20.36,,,,,17906,19.80,17918,9.880,17890,18.54,18494,19.50/27102015,31260,8466,18.93,8766,20.49,8873,20.36,9259,19.24,10243,18.24,17906,19.81,17918,9.880,,,,/27102015,31320,8466,18.93,,,8873,20.36,9259,19.24,10243,18.24,17906,19.80,17918,9.890,17890,18.52,18494,19.50/27102015,31380,8466,18.93,8766,20.49,8873,20.36,,,10243,18.24,,,,,17890,18.52,18494,19.51/27102015,31440,8466,18.93,8766,20.49,8873,20.36,9259,19.24,10243,18.24,17906,19.80,17918,9.900,,,,/27102015,31500,8466,18.93,8766,20.43,8873,20.36,,,10243,18.24,17906,19.79,17918,9.900,17890,18.53,18494,19.50/27102015,31560,8466,18.93,8766,20.49,8873,20.36,9259,19.24,10243,18.24,,,,,17890,18.52,,/27102015,31620,8466,18.93,8766,20.43,,,9259,19.24,10243,18.24,17906,19.80,17918,9.910,17890,18.52,18494,19.50/27102015,31680,,,8766,20.49,8873,20.36,9259,19.24,10243,18.24,17906,19.80,,,,,,/27102015,31740,8466,18.93,,,8873,20.36,9259,19.24,10243,18.24,17906,19.79,17918,9.920,17890,18.52,18494,19.49/27102015,31800,8466,18.93,8766,20.43,8873,20.36,9259,19.18,10243,18.24,,,17918,9.900,17890,18.52,,/27102015,31860,8466,18.93,,,,,,,10243,18.24,17906,19.80,,,17890,18.53,18494,19.49/27102015,31920,8466,18.93,8766,20.43,8873,20.36,9259,19.24,,,17906,19.78,17918,9.920,,,18494,19.48/27102015,31980,8466,18.93,8766,20.49,,,9259,19.24,10243,18.18,,,17918,9.920,17890,18.51,18494,19.48/27102015,32040,8466,18.93,8766,20.43,8873,20.36,9259,19.24,10243,18.24,17906,19.79,17918,9.930,17890,18.54,,/27102015,32100,8466,18.93,8766,20.43,,,,,10243,18.18,,,,,17890,18.50,18494,19.47/27102015,32160,8466,18.93,8766,20.43,8873,20.30,9259,19.24,10243,18.18,17906,19.78,17918,9.920,,,18494,19.47/27102015,32220,8466,18.93,8766,20.43,8873,20.30,9259,19.24,10243,18.18,,,17918,9.920,17890,18.52,18494,19.48/27102015,32280,8466,18.93,8766,20.43,8873,20.30,9259,19.18,10243,18.18,17906,19.78,17918,9.930,,,,/27102015,32340,,,,,8873,20.30,9259,19.24,10243,18.18,17906,19.78,17918,9.940,17890,18.52,18494,19.47/27102015,32400,8466,18.93,8766,20.43,8873,20.36,9259,19.24,,,17906,19.78,17918,9.940,,,18494,19.48/27102015,32460,8466,18.93,8766,20.43,8873,20.30,9259,19.24,10243,18.18,,,17918,9.950,17890,18.51,18494,19.48/27102015,32520,8466,18.93,8766,20.43,8873,20.30,9259,19.24,10243,18.18,,,,,,,,/27102015,32580,8466,18.93,8766,20.43,8873,20.30,9259,19.24,10243,18.18,,,17918,9.960,,,,/27102015,32640,8466,18.93,,,8873,20.30,9259,19.18,10243,18.18,17906,19.77,17918,9.960,17890,18.48,18494,19.47/27102015,32700,8466,18.93,8766,20.43,8873,20.30,9259,19.24,,,,,17918,9.970,,,18494,19.46/27102015,32760,8466,18.93,8766,20.43,8873,20.30,,,10243,18.18,17906,19.76,17918,9.980,17890,18.50,18494,19.46/27102015,32820,8466,18.93,8766,20.43,8873,20.30,9259,19.18,,,17906,19.76,17918,10.00,17890,18.50,18494,19.45/27102015,32880,8466,18.93,8766,20.43,8873,20.30,9259,19.24,10243,18.18,17906,19.76,,,17890,18.50,,/27102015,32940,8466,18.93,8766,20.43,8873,20.30,9259,19.24,10243,18.18,,,17918,10.00,,,18494,19.45/27102015,33000,8466,18.93,,,8873,20.30,,,,,17906,19.76,17918,10.02,17890,18.50,18494,19.44/27102015,33060,8466,18.93,8766,20.43,8873,20.30,9259,19.24,10243,18.18,17906,19.76,,,17890,18.50,,/27102015,33120,8466,18.93,8766,20.43,8873,20.30,,,,,17906,19.75,17918,10.04,,,18494,19.44/27102015,33180,8466,18.93,8766,20.43,8873,20.30,,,10243,18.18,17906,19.76,17918,10.04,17890,18.49,18494,19.44/27102015,33240,8466,18.93,,,8873,20.30,9259,19.24,10243,18.18,,,17918,10.06,,,18494,19.45/27102015,33300,8466,18.93,8766,20.43,8873,20.30,9259,19.18,,,17906,19.75,17918,10.07,17890,18.50,,/27102015,33360,,,8766,20.43,8873,20.30,9259,19.18,10243,18.18,,,,,17890,18.49,18494,19.44/27102015,33420,8466,18.86,8766,20.43,8873,20.30,9259,19.24,,,17906,19.75,17918,10.09,17890,18.49,,/27102015,33480,8466,18.86,8766,20.43,8873,20.24,9259,19.18,10243,18.18,,,,,,,18494,19.43/27102015,33540,8466,18.93,8766,20.43,8873,20.30,9259,19.18,10243,18.18,17906,19.75,17918,10.10,17890,18.49,,/27102015,33600,8466,18.93,8766,20.43,8873,20.30,9259,19.18,,,17906,19.76,,,17890,18.49,18494,19.43/27102015,33660,8466,18.93,8766,20.43,8873,20.30,9259,19.18,10243,18.18,,,17918,10.13,17890,18.50,,/27102015,33720,8466,18.93,8766,20.43,,,,,10243,18.18,17906,19.74,,,,,18494,19.42/27102015,33780,,,8766,20.43,8873,20.30,9259,19.18,10243,18.18,17906,19.74,17918,10.15,,,,/27102015,33840,8466,18.86,8766,20.43,8873,20.30,,,,,17906,19.74,17918,10.15,17890,18.49,18494,19.43/27102015,33900,8466,18.93,8766,20.43,8873,20.30,9259,19.18,10243,18.18,17906,19.75,17918,10.16,17890,18.50,18494,19.42/27102015,33960,,,8766,20.43,8873,20.30,9259,19.18,10243,18.18,,,,,17890,18.48,18494,19.43/27102015,34020,8466,18.93,8766,20.43,8873,20.30,,,10243,18.18,17906,19.74,17918,10.19,17890,18.47,,/27102015,34080,8466,18.93,8766,20.43,8873,20.30,,,10243,18.18,17906,19.73,,,,,,/27102015,34140,8466,18.93,,,8873,20.30,9259,19.18,,,17906,19.74,17918,10.22,17890,18.48,18494,19.42/27102015,34200,8466,18.93,8766,20.43,8873,20.30,,,10243,18.18,,,17918,10.23,,,18494,19.44/27102015,34260,8466,18.93,8766,20.43,8873,20.30,9259,19.18,10243,18.18,17906,19.74,,,17890,18.48,,/27102015,34320,8466,18.86,8766,20.43,8873,20.30,,,10243,18.18,,,17918,10.27,,,18494,19.50/27102015,34380,,,,,8873,20.30,9259,19.18,10243,18.24,17906,19.73,,,17890,18.48,,/27102015,34440,8466,18.93,8766,20.43,8873,20.30,9259,19.18,10243,18.24,,,,,17890,18.53,18494,19.58/27102015,34500,8466,18.86,8766,20.43,8873,20.30,9259,19.18,10243,18.24,17906,19.73,17918,10.33,17890,18.58,18494,19.64/27102015,34560,8466,18.93,,,,,9259,19.18,10243,18.24,17906,19.74,17918,10.34,,,,/27102015,34620,8466,18.93,8766,20.43,8873,20.30,9259,19.18,10243,18.24,,,17918,10.36,17890,18.70,18494,19.66/27102015,34680,8466,18.93,8766,20.43,8873,20.30,9259,19.18,10243,18.24,17906,19.73,,,,,18494,19.66/27102015,34740,,,8766,20.43,8873,20.30,9259,19.18,10243,18.30,17906,19.74,17918,10.39,17890,18.84,,/27102015,34800,8466,18.93,8766,20.43,8873,20.30,9259,19.18,10243,18.30,,,,,17890,18.86,18494,19.67/27102015,34860,8466,18.86,8766,20.43,,,9259,19.18,10243,18.30,17906,19.74,17918,10.42,17890,18.90,18494,19.66/27102015,34920,8466,18.86,,,8873,20.30,9259,19.18,10243,18.30,17906,19.74,17918,10.42,,,,/27102015,34980,8466,18.93,8766,20.43,8873,20.30,9259,19.18,10243,18.30,,,,,17890,18.95,18494,19.66/27102015,35040,8466,18.93,8766,20.43,,,9259,19.18,10243,18.36,17906,19.74,17918,10.46,17890,19.00,,/27102015,35100,8466,18.86,8766,20.43,8873,20.30,9259,19.18,10243,18.36,17906,19.74,,,,,18494,19.66/27102015,35160,,,8766,20.43,,,,,10243,18.43,,,17918,10.49,,,,/27102015,35400,,,8766,20.43,8873,20.36,9259,19.18,10243,18.49,17906,19.75,17918,10.57,17890,19.20,18494,19.66/27102015,35460,8466,18.86,8766,20.43,,,,,10243,18.49,,,17918,10.58,,,,/27102015,35520,8466,18.86,,,8873,20.36,9259,19.24,10243,18.55,17906,19.76,17918,10.60,17890,19.22,18494,19.67/27102015,35580,,,8766,20.43,8873,20.36,9259,19.24,10243,18.55,17906,19.76,,,17890,19.27,,/27102015,35640,8466,18.86,8766,20.43,,,,,10243,18.55,17906,19.79,17918,10.64,17890,19.31,18494,19.68/27102015,35700,,,,,,,9259,19.18,,,,,,,17890,19.34,,/27102015,35760,8466,18.86,8766,20.36,8873,20.30,9259,19.24,10243,18.61,17906,19.86,17918,10.66,17890,19.37,18494,19.68/27102015,35820,8466,18.86,8766,20.43,8873,20.30,9259,19.24,10243,18.61,17906,19.91,17918,10.68,17890,19.39,,/27102015,35880,8466,18.86,8766,20.36,8873,20.30,9259,19.24,10243,18.61,17906,19.92,17918,10.70,17890,19.44,18494,19.68/27102015,35940,8466,18.86,8766,20.36,8873,20.30,9259,19.24,10243,18.68,17906,19.94,17918,10.71,17890,19.47,18494,19.69/27102015,36000,,,8766,20.43,8873,20.30,9259,19.24,,,17906,20.00,,,,,18494,19.69/27102015,36060,8466,18.86,8766,20.43,8873,20.36,9259,19.24,10243,18.68,,,17918,10.74,17890,19.49,,/27102015,36120,,,8766,20.43,8873,20.30,9259,19.24,10243,18.68,17906,20.14,17918,10.78,17890,19.53,18494,19.68/27102015,36180,8466,18.93,8766,20.43,8873,20.36,,,10243,18.74,17906,20.26,17918,10.77,,,18494,19.70/27102015,36240,,,8766,20.43,8873,20.36,9259,19.24,10243,18.68,,,,,17890,19.58,,/27102015,36300,8466,18.86,8766,20.43,8873,20.36,,,10243,18.74,17906,20.53,17918,10.80,17890,19.62,18494,19.70/27102015,36360,8466,18.86,8766,20.43,8873,20.36,9259,19.24,10243,18.74,,,17918,10.84,17890,19.66,18494,19.70/27102015,36420,8466,18.93,8766,20.43,8873,20.36,9259,19.30,10243,18.74,17906,20.88,,,,,18494,19.68/27102015,36480,,,8766,20.43,,,9259,19.30,10243,18.80,17906,21.00,17918,10.83,17890,19.70,,/27102015,36540,8466,18.93,8766,20.43,8873,20.36,,,10243,18.80,,,17918,10.86,,,18494,19.69/27102015,36600,8466,18.93,8766,20.43,8873,20.36,9259,19.30,,,17906,20.98,17918,10.87,17890,19.80,,/27102015,36660,8466,18.93,8766,20.43,8873,20.36,9259,19.30,10243,18.80,,,,,,,,/27102015,36720,8466,18.93,8766,20.43,,,9259,19.30,10243,18.80,,,,,17890,19.87,,/27102015,36780,8466,18.93,8766,20.43,8873,20.36,9259,19.30,10243,18.86,17906,21.04,17918,10.91,,,18494,19.69/27102015,36840,8466,18.93,8766,20.49,8873,20.36,9259,19.30,10243,18.86,,,,,17890,19.90,18494,19.69/27102015,36900,8466,18.93,8766,20.49,8873,20.36,9259,19.30,,,17906,21.10,17918,10.94,17890,19.93,18494,19.68/27102015,36960,8466,18.93,8766,20.49,8873,20.36,,,10243,18.86,17906,21.15,,,17890,19.94,,/27102015,37020,,,8766,20.49,8873,20.36,9259,19.36,10243,18.86,17906,21.24,,,,,18494,19.68/27102015,37080,8466,18.93,8766,20.49,8873,20.36,,,10243,18.93,,,,,17890,19.97,18494,19.68/27102015,37140,8466,18.93,8766,20.49,8873,20.36,9259,19.30,10243,18.93,17906,21.39,17918,11.00,17890,19.98,18494,19.69/27102015,37200,8466,18.93,,,8873,20.36,,,10243,18.93,17906,21.34,17918,11.02,17890,20.03,18494,19.68/27102015,37260,8466,18.93,8766,20.49,8873,20.43,9259,19.36,10243,18.93,17906,21.32,,,17890,20.06,,/27102015,37320,8466,18.93,8766,20.49,8873,20.36,9259,19.36,10243,18.99,,,17918,11.04,17890,20.10,18494,19.68/27102015,37380,8466,18.93,8766,20.49,,,9259,19.36,10243,18.99,17906,21.29,17918,11.08,17890,20.10,,/27102015,37440,8466,18.93,8766,20.49,,,9259,19.36,10243,18.99,17906,21.23,17918,11.10,,,18494,19.70/27102015,37500,8466,18.93,,,8873,20.43,,,10243,18.99,17906,21.22,,,17890,20.12,,/27102015,37560,8466,18.93,8766,20.49,8873,20.43,9259,19.36,10243,18.99,17906,21.20,17918,11.12,17890,20.14,18494,19.70/27102015,37620,8466,18.99,8766,20.55,8873,20.43,9259,19.36,10243,19.05,,,17918,11.14,17890,20.15,18494,19.70/27102015,37680,8466,18.93,8766,20.55,8873,20.43,9259,19.36,10243,19.05,17906,21.17,17918,11.16,,,,/27102015,37740,8466,18.93,8766,20.55,8873,20.43,9259,19.36,10243,19.11,17906,21.16,17918,11.18,17890,20.20,18494,19.72/27102015,37800,8466,18.93,8766,20.55,8873,20.43,,,10243,19.11,17906,21.14,17918,11.19,17890,20.24,18494,19.78/27102015,37860,8466,18.99,8766,20.55,8873,20.49,9259,19.36,10243,19.11,17906,21.14,,,17890,20.30,18494,19.84/27102015,37920,8466,18.99,,,8873,20.49,9259,19.36,10243,19.11,17906,21.11,17918,11.24,,,,/27102015,37980,8466,18.99,8766,20.55,8873,20.49,9259,19.36,10243,19.18,17906,21.12,,,17890,20.32,18494,19.86/27102015,38040,8466,18.99,8766,20.55,8873,20.49,,,10243,19.18,,,17918,11.26,,,18494,19.86/27102015,38040,8466,18.99,8766,20.55,8873,20.49,,,10243,19.18,,,17918,11.26,,,18494,19.86/27102015,38100,8466,18.99,,,8873,20.49,9259,19.43,10243,19.18,17906,21.08,,,17890,20.34,18494,19.86/27102015,38160,8466,18.99,8766,20.61,8873,20.49,9259,19.43,10243,19.24,17906,21.08,17918,11.31,17890,20.36,18494,19.86/27102015,38220,8466,18.99,8766,20.61,,,9259,19.43,,,17906,21.06,17918,11.33,17890,20.37,,/27102015,38280,8466,18.99,8766,20.61,8873,20.49,9259,19.43,10243,19.24,,,,,17890,20.41,18494,19.86/27102015,38340,,,8766,20.61,8873,20.49,,,10243,19.24,17906,21.05,17918,11.36,,,,/27102015,38400,8466,19.05,8766,20.61,8873,20.49,9259,19.43,10243,19.30,17906,21.04,17918,11.40,17890,20.48,18494,19.88/27102015,38460,8466,19.05,8766,20.61,8873,20.49,9259,19.43,,,17906,21.02,,,,,,/27102015,38520,8466,19.05,8766,20.68,,,,,,,,,17918,11.43,,,18494,19.88/27102015,38580,,,,,8873,20.55,,,,,17906,21.00,17918,11.46,,,,/27102015,38640,8466,19.05,8766,20.68,8873,20.55,,,,,,,,,17890,20.55,18494,19.88/27102015,38700,8466,19.05,8766,20.68,8873,20.55,9259,19.43,10243,19.36,17906,21.00,17918,11.49,,,,/27102015,38760,,,8766,20.68,8873,20.55,9259,19.43,10243,19.36,17906,20.98,17918,11.52,17890,20.56,18494,19.89/27102015,38820,8466,19.11,,,8873,20.55,9259,19.43,10243,19.36,,,17918,11.56,,,18494,19.88/27102015,38880,8466,19.05,8766,20.68,8873,20.55,9259,19.43,10243,19.43,17906,20.97,,,17890,20.59,,/27102015,38940,8466,19.11,8766,20.68,8873,20.55,9259,19.43,10243,19.43,,,,,17890,20.61,18494,19.88/27102015,39000,8466,19.11,8766,20.74,8873,20.55,9259,19.49,10243,19.49,17906,20.97,17918,11.64,,,18494,19.90/27102015,39060,8466,19.11,8766,20.74,8873,20.55,,,10243,19.49,17906,20.94,,,17890,20.66,,/27102015,39120,8466,19.11,8766,20.74,8873,20.55,,,,,17906,20.94,17918,11.66,17890,20.69,18494,19.90/27102015,39180,8466,19.11,8766,20.74,8873,20.55,9259,19.49,10243,19.49,,,17918,11.70,,,18494,19.90/27102015,39240,8466,19.11,8766,20.74,8873,20.55,,,10243,19.49,17906,20.94,,,17890,20.72,,/27102015,39300,8466,19.11,8766,20.74,8873,20.55,9259,19.49,,,17906,20.93,17918,11.74,,,18494,19.90/27102015,39360,,,8766,20.80,8873,20.55,9259,19.49,10243,19.55,17906,20.91,17918,11.77,17890,20.72,,/27102015,39420,8466,19.11,8766,20.80,8873,20.55,,,10243,19.55,,,17918,11.78,17890,20.74,18494,19.91/27102015,39480,8466,19.11,8766,20.80,,,9259,19.49,10243,19.55,17906,20.91,17918,11.84,,,18494,19.92/27102015,39540,8466,19.11,8766,20.80,,,9259,19.49,10243,19.61,17906,20.90,,,17890,20.76,,/27102015,39600,8466,19.18,8766,20.80,8873,20.55,9259,19.49,10243,19.61,17906,20.91,17918,11.88,17890,20.79,18494,19.92/27102015,39660,,,8766,20.86,8873,20.55,9259,19.49,,,,,17918,11.92,,,,/27102015,39720,8466,19.18,8766,20.86,8873,20.55,9259,19.49,10243,19.61,17906,20.89,,,17890,20.82,,/27102015,39780,8466,19.18,8766,20.86,8873,20.55,9259,19.49,10243,19.61,17906,20.87,17918,11.97,17890,20.84,18494,19.92/27102015,39840,8466,19.18,8766,20.86,8873,20.55,9259,19.55,10243,19.68,17906,20.88,17918,12.00,,,18494,19.92/27102015,39900,8466,19.18,8766,20.86,8873,20.55,9259,19.49,10243,19.68,17906,20.88,,,17890,20.86,18494,19.92/27102015,39960,8466,19.18,,,8873,20.55,,,10243,19.68,17906,20.88,17918,12.05,17890,20.88,18494,19.92/27102015,40020,8466,19.18,8766,20.86,8873,20.55,9259,19.55,10243,19.68,,,,,,,18494,19.92/27102015,40080,,,,,8873,20.55,9259,19.55,10243,19.74,17906,20.87,17918,12.11,17890,20.87,18494,19.93/27102015,40140,8466,19.18,8766,20.93,,,9259,19.49,10243,19.74,17906,20.85,17918,12.13,17890,20.87,,/27102015,40200,8466,19.24,8766,20.93,8873,20.55,,,10243,19.74,,,17918,12.18,17890,20.92,18494,19.92/27102015,40260,8466,19.24,8766,20.93,8873,20.55,9259,19.55,,,17906,20.84,,,,,18494,19.93/27102015,40320,8466,19.24,8766,20.93,8873,20.61,9259,19.55,10243,19.74,17906,20.85,17918,12.24,17890,20.96,,/27102015,40380,8466,19.24,8766,20.93,8873,20.61,9259,19.55,10243,19.74,17906,20.84,,,,,18494,19.93/27102015,40440,8466,19.24,8766,20.93,8873,20.61,9259,19.55,,,,,17918,12.31,17890,20.98,,/27102015,40500,,,,,8873,20.61,9259,19.55,10243,19.80,17906,20.82,17918,12.32,17890,21.00,18494,19.93/27102015,40560,8466,19.24,8766,20.93,8873,20.61,9259,19.55,10243,19.80,,,,,17890,20.99,,/27102015,40620,,,,,8873,20.61,,,10243,19.80,17906,20.82,,,17890,21.00,18494,19.94/27102015,40680,8466,19.24,8766,20.93,8873,20.61,9259,19.55,10243,19.80,,,17918,12.40,,,18494,19.94/27102015,40740,8466,19.24,8766,20.93,,,9259,19.55,10243,19.86,17906,20.80,17918,12.43,,,,/27102015,40800,8466,19.24,8766,20.99,8873,20.61,9259,19.55,10243,19.86,17906,20.81,17918,12.45,17890,20.99,18494,19.94/27102015,40860,,,8766,20.93,8873,20.61,9259,19.61,10243,19.86,,,17918,12.48,17890,21.00,,/27102015,40920,8466,19.30,8766,20.99,8873,20.61,9259,19.61,10243,19.86,,,,,17890,20.99,18494,19.94/27102015,40980,8466,19.30,8766,20.99,8873,20.61,,,10243,19.93,17906,20.80,17918,12.53,,,,/27102015,41040,8466,19.30,8766,20.99,,,9259,19.61,,,17906,20.80,,,17890,21.00,18494,19.94/27102015,41100,,,8766,20.99,8873,20.61,,,10243,19.93,17906,20.80,17918,12.57,17890,21.02,,/27102015,41160,8466,19.30,8766,20.99,,,9259,19.61,10243,19.93,,,17918,12.62,17890,21.03,18494,19.95/27102015,41220,8466,19.30,,,8873,20.61,9259,19.61,10243,19.93,17906,20.78,,,,,,/27102015,41280,8466,19.30,8766,20.99,8873,20.61,9259,19.61,10243,19.99,,,17918,12.67,17890,21.04,18494,19.95/27102015,41340,8466,19.30,,,,,9259,19.61,,,17906,20.77,17918,12.69,17890,21.04,18494,19.95/27102015,41400,8466,19.30,8766,20.99,8873,20.61,9259,19.61,10243,19.99,17906,20.77,17918,12.72,,,18494,19.95/27102015,41460,8466,19.30,8766,20.99,8873,20.61,9259,19.61,10243,19.99,,,17918,12.75,17890,21.04,18494,19.96/27102015,41520,8466,19.30,8766,20.99,8873,20.61,9259,19.61,10243,20.05,17906,20.77,,,17890,21.04,,/27102015,41580,8466,19.30,8766,21.05,8873,20.61,,,10243,20.05,,,17918,12.81,,,18494,19.97/27102015,41640,,,8766,21.05,,,9259,19.61,10243,20.05,17906,20.76,17918,12.83,17890,21.03,18494,19.96/27102015,41700,,,8766,21.05,8873,20.61,9259,19.61,,,,,17918,12.89,17890,21.04,18494,19.97/27102015,41760,8466,19.36,8766,21.05,8873,20.68,9259,19.61,10243,20.11,17906,20.76,,,17890,21.06,,/27102015,41820,8466,19.30,8766,21.05,8873,20.61,9259,19.61,,,17906,20.77,17918,12.93,,,18494,19.96/27102015,41880,8466,19.36,8766,21.05,8873,20.61,9259,19.68,10243,20.11,17906,20.78,17918,12.97,17890,21.08,18494,19.97/27102015,41940,8466,19.30,8766,21.05,,,,,10243,20.11,,,17918,13.01,17890,21.10,18494,19.96/27102015,42000,8466,19.36,8766,21.05,8873,20.61,,,10243,20.11,17906,20.77,17918,13.06,17890,21.12,18494,19.97/27102015,42060,8466,19.36,8766,21.05,8873,20.61,9259,19.68,10243,20.11,,,,,,,,/27102015,42120,8466,19.36,8766,21.05,8873,20.61,9259,19.68,10243,20.11,17906,20.76,17918,13.13,17890,21.12,18494,19.97/27102015,42180,8466,19.36,8766,21.11,8873,20.61,9259,19.61,10243,20.18,17906,20.75,,,17890,21.12,18494,19.96/27102015,42240,,,8766,21.11,8873,20.61,9259,19.68,10243,20.18,,,17918,13.15,,,18494,19.98/27102015,42300,8466,19.36,8766,21.05,8873,20.68,,,,,17906,20.75,,,17890,21.12,,/27102015,42360,8466,19.36,8766,21.11,8873,20.61,9259,19.68,10243,20.18,17906,20.75,17918,13.20,,,18494,19.98/27102015,42420,8466,19.36,8766,21.11,8873,20.68,,,10243,20.18,17906,20.75,,,17890,21.14,18494,19.98/27102015,42480,8466,19.36,8766,21.11,8873,20.61,9259,19.68,10243,20.18,,,17918,13.26,17890,21.16,18494,19.98/27102015,42540,,,8766,21.11,8873,20.68,,,,,17906,20.74,17918,13.30,,,,/27102015,42600,,,8766,21.11,8873,20.61,9259,19.68,10243,20.18,17906,20.74,17918,13.35,17890,21.18,18494,19.98/27102015,42660,8466,19.36,8766,21.11,,,9259,19.68,10243,20.18,,,17918,13.40,17890,21.21,18494,19.99/27102015,42720,,,8766,21.11,8873,20.68,,,,,17906,20.72,17918,13.43,17890,21.21,,/27102015,42780,,,8766,21.11,8873,20.61,9259,19.68,,,17906,20.74,17918,13.46,,,18494,19.99/27102015,42840,8466,19.43,8766,21.11,8873,20.61,9259,19.68,10243,20.24,17906,20.73,,,17890,21.22,,/27102015,42900,8466,19.36,8766,21.11,8873,20.68,9259,19.68,10243,20.24,,,17918,13.48,17890,21.21,18494,19.98/27102015,42960,8466,19.43,,,8873,20.61,9259,19.68,,,17906,20.74,,,17890,21.20,,/27102015,43020,8466,19.43,8766,21.11,8873,20.68,9259,19.68,10243,20.24,17906,20.74,,,,,18494,19.99/27102015,43080,8466,19.43,,,8873,20.61,,,10243,20.24,,,,,17890,21.20,,/27102015,43140,,,8766,21.18,8873,20.68,9259,19.74,10243,20.24,17906,20.73,17918,13.60,17890,21.20,18494,19.99/27102015,43200,8466,19.43,,,8873,20.68,9259,19.68,10243,20.24,17906,20.72,17918,13.63,,,18494,19.99/27102015,43260,8466,19.43,,,8873,20.68,,,10243,20.24,17906,20.73,17918,13.66,17890,21.19,18494,20.00/27102015,43320,8466,19.43,8766,21.18,8873,20.68,9259,19.74,10243,20.24,,,17918,13.68,,,,/27102015,43380,,,,,8873,20.68,9259,19.68,10243,20.24,17906,20.72,17918,13.71,17890,21.18,18494,19.99/27102015,43440,,,8766,21.18,8873,20.68,9259,19.68,10243,20.24,17906,20.71,,,,,18494,19.99/27102015,43500,8466,19.43,8766,21.18,8873,20.68,9259,19.68,10243,20.24,17906,20.72,17918,13.75,17890,21.20,18494,20.00/27102015,43560,,,8766,21.18,,,,,10243,20.24,,,17918,13.79,,,,/27102015,43620,8466,19.43,,,8873,20.68,9259,19.74,10243,20.24,,,,,17890,21.22,18494,20.00/27102015,43680,8466,19.43,8766,21.18,,,9259,19.74,10243,20.24,17906,20.72,17918,13.84,17890,21.22,18494,20.00/27102015,43740,8466,19.43,8766,21.18,8873,20.68,9259,19.74,10243,20.24,17906,20.74,17918,13.88,,,18494,20.00/27102015,43800,8466,19.49,8766,21.18,8873,20.68,,,10243,20.24,,,17918,13.89,17890,21.23,,/27102015,43860,8466,19.49,8766,21.18,8873,20.68,9259,19.74,10243,20.24,17906,20.74,17918,13.95,,,,/27102015,43920,8466,19.49,8766,21.18,8873,20.74,,,,,17906,20.74,,,,,18494,20.00/27102015,43980,,,8766,21.18,8873,20.68,9259,19.74,10243,20.24,17906,20.74,17918,14.00,17890,21.23,18494,20.00/27102015,44040,8466,19.49,8766,21.18,8873,20.68,9259,19.74,10243,20.24,,,,,17890,21.22,18494,20.00/27102015,44100,,,,,8873,20.68,9259,19.74,10243,20.24,17906,20.74,17918,14.04,17890,21.22,18494,20.01/27102015,44160,8466,19.49,8766,21.18,8873,20.68,9259,19.74,10243,20.24,17906,20.74,,,,,,/27102015,44220,8466,19.49,8766,21.24,,,,,10243,20.24,17906,20.74,,,,,18494,20.01/27102015,44280,8466,19.49,8766,21.18,8873,20.74,9259,19.74,10243,20.24,17906,20.74,,,17890,21.22,,/27102015,44340,8466,19.49,8766,21.18,8873,20.74,9259,19.74,10243,20.24,,,17918,14.13,17890,21.23,18494,20.02/27102015,44400,8466,19.49,8766,21.24,,,9259,19.74,10243,20.24,17906,20.75,17918,14.16,17890,21.25,18494,20.02/27102015,44460,8466,19.49,8766,21.18,8873,20.68,9259,19.74,10243,20.24,,,17918,14.19,,,,/27102015,44520,8466,19.49,8766,21.24,8873,20.68,,,,,17906,20.76,,,17890,21.26,18494,20.02/27102015,44580,8466,19.49,,,8873,20.68,9259,19.74,10243,20.24,,,17918,14.26,17890,21.28,18494,20.01/27102015,44640,8466,19.49,,,8873,20.74,9259,19.74,10243,20.24,17906,20.76,,,17890,21.27,18494,20.01/27102015,44700,8466,19.55,8766,21.24,8873,20.74,9259,19.74,,,17906,20.77,17918,14.28,17890,21.27,,/27102015,44760,8466,19.55,8766,21.24,8873,20.74,9259,19.74,10243,20.24,,,17918,14.32,,,18494,20.01/27102015,44820,,,8766,21.24,8873,20.74,,,10243,20.24,17906,20.77,,,17890,21.28,,/27102015,44880,8466,19.55,8766,21.30,8873,20.74,9259,19.80,10243,20.24,17906,20.76,17918,14.38,17890,21.28,18494,20.02/27102015,44940,,,8766,21.30,8873,20.74,,,,,17906,20.77,,,17890,21.28,,/27102015,45000,,,,,8873,20.74,9259,19.74,10243,20.24,17906,20.78,17918,14.42,17890,21.30,18494,20.01/27102015,45060,8466,19.55,8766,21.30,8873,20.74,9259,19.80,10243,20.24,,,,,,,,/27102015,45120,8466,19.55,8766,21.30,8873,20.74,9259,19.74,,,17906,20.77,17918,14.48,17890,21.32,18494,20.02/27102015,45180,8466,19.55,8766,21.30,8873,20.74,,,10243,20.24,17906,20.79,,,,,,/27102015,45240,8466,19.55,,,8873,20.74,9259,19.80,,,17906,20.77,17918,14.52,17890,21.33,18494,20.01/27102015,45300,8466,19.55,,,8873,20.74,,,10243,20.24,,,17918,14.54,17890,21.35,18494,20.02/27102015,45360,8466,19.55,8766,21.30,8873,20.74,9259,19.80,10243,20.24,17906,20.79,,,,,,/27102015,45420,8466,19.55,8766,21.30,8873,20.74,9259,19.80,10243,20.24,,,,,17890,21.34,18494,20.02/27102015,45480,8466,19.55,8766,21.30,8873,20.80,9259,19.80,10243,20.30,17906,20.80,,,,,18494,20.02/27102015,45540,8466,19.55,8766,21.30,8873,20.80,9259,19.80,10243,20.24,,,17918,14.64,17890,21.32,,/27102015,45600,8466,19.55,8766,21.30,8873,20.80,9259,19.80,10243,20.24,17906,20.80,17918,14.67,17890,21.32,18494,20.02/27102015,45660,8466,19.55,8766,21.30,8873,20.80,9259,19.80,10243,20.24,17906,20.81,17918,14.68,,,,/27102015,45720,8466,19.61,8766,21.30,8873,20.80,9259,19.80,10243,20.30,,,17918,14.74,17890,21.32,18494,20.02/27102015,45780,8466,19.61,8766,21.36,8873,20.80,9259,19.80,10243,20.30,17906,20.80,,,,,,/27102015,45840,8466,19.61,8766,21.36,,,,,,,,,17918,14.76,17890,21.34,18494,20.02/27102015,45900,8466,19.61,8766,21.36,8873,20.80,9259,19.80,10243,20.30,17906,20.81,17918,14.80,17890,21.36,18494,20.04/27102015,45960,8466,19.61,,,8873,20.80,9259,19.80,,,17906,20.81,,,17890,21.36,18494,20.03/27102015,46020,8466,19.61,8766,21.36,8873,20.80,9259,19.80,10243,20.30,17906,20.81,17918,14.84,,,,/27102015,46080,8466,19.61,8766,21.36,8873,20.86,9259,19.80,10243,20.30,,,17918,14.86,17890,21.38,18494,20.03/27102015,46140,8466,19.61,8766,21.36,8873,20.86,9259,19.80,10243,20.30,17906,20.83,17918,14.90,17890,21.38,,/27102015,46200,,,8766,21.36,8873,20.86,9259,19.86,10243,20.30,,,,,17890,21.39,18494,20.03/27102015,46260,8466,19.61,,,8873,20.86,9259,19.80,10243,20.30,17906,20.84,17918,14.98,17890,21.40,18494,20.04/27102015,46320,8466,19.61,8766,21.36,8873,20.86,9259,19.80,10243,20.30,17906,20.84,17918,15.01,,,,/27102015,46380,8466,19.61,8766,21.36,8873,20.86,9259,19.80,10243,20.30,,,17918,15.06,17890,21.40,18494,20.04/27102015,46440,8466,19.61,8766,21.43,8873,20.86,9259,19.86,10243,20.30,17906,20.84,,,17890,21.39,,/27102015,46500,8466,19.68,,,8873,20.86,,,10243,20.30,,,17918,15.10,17890,21.39,18494,20.04/27102015,46560,8466,19.68,8766,21.43,8873,20.86,9259,19.86,10243,20.30,,,17918,15.13,,,,/27102015,46620,,,8766,21.43,8873,20.93,9259,19.80,10243,20.30,17906,20.85,,,17890,21.39,18494,20.04/27102015,46680,,,8766,21.43,,,9259,19.80,10243,20.30,17906,20.83,17918,15.17,17890,21.37,,/27102015,46740,8466,19.68,8766,21.43,8873,20.93,9259,19.86,10243,20.30,,,17918,15.22,17890,21.36,18494,20.05/27102015,46800,8466,19.68,8766,21.43,,,9259,19.86,10243,20.36,17906,20.84,17918,15.24,17890,21.35,18494,20.04/27102015,46860,8466,19.68,8766,21.43,8873,20.86,9259,19.80,10243,20.36,17906,20.85,,,,,,/27102015,46920,8466,19.68,8766,21.43,8873,20.93,9259,19.80,,,17906,20.85,17918,15.30,17890,21.36,18494,20.05/27102015,46980,8466,19.68,8766,21.43,8873,20.93,9259,19.86,10243,20.36,,,,,17890,21.35,18494,20.05/27102015,47040,,,,,8873,20.93,9259,19.80,10243,20.30,17906,20.85,17918,15.34,17890,21.35,18494,20.06/27102015,47100,,,,,,,,,10243,20.36,17906,20.86,17918,15.38,,,,/27102015,47160,8466,19.68,8766,21.43,8873,20.93,9259,19.86,10243,20.36,,,,,17890,21.34,18494,20.05/27102015,47220,8466,19.68,8766,21.43,8873,20.93,9259,19.86,10243,20.36,17906,20.85,,,17890,21.35,18494,20.05/27102015,47280,8466,19.68,,,,,9259,19.80,10243,20.36,17906,20.86,17918,15.44,17890,21.35,,/27102015,47340,8466,19.74,8766,21.49,8873,20.93,,,10243,20.36,,,17918,15.47,,,18494,20.05/27102015,47400,8466,19.74,8766,21.49,8873,20.93,9259,19.80,10243,20.36,17906,20.86,17918,15.50,17890,21.35,18494,20.06/27102015,47460,8466,19.74,,,8873,20.99,9259,19.86,,,,,17918,15.53,17890,21.34,,/27102015,47520,8466,19.74,,,8873,20.99,9259,19.80,10243,20.36,17906,20.84,,,,,18494,20.06/27102015,47580,,,8766,21.49,8873,20.99,9259,19.86,10243,20.36,,,17918,15.55,17890,21.32,18494,20.05/27102015,47640,8466,19.74,8766,21.49,8873,20.99,9259,19.80,,,17906,20.86,,,,,18494,20.06/27102015,47700,8466,19.74,8766,21.49,,,,,10243,20.36,17906,20.86,,,17890,21.32,,/27102015,47760,8466,19.74,,,8873,20.99,9259,19.86,10243,20.36,,,17918,15.64,,,18494,20.06/27102015,47820,8466,19.74,,,8873,20.99,9259,19.86,10243,20.36,17906,20.86,,,17890,21.31,,/27102015,47880,8466,19.74,8766,21.49,8873,20.99,9259,19.86,10243,20.43,,,17918,15.68,,,18494,20.05/27102015,47940,,,8766,21.49,8873,20.99,9259,19.80,10243,20.43,17906,20.87,17918,15.72,17890,21.32,18494,20.07/27102015,48000,8466,19.74,8766,21.55,8873,20.99,9259,19.86,10243,20.43,17906,20.86,,,17890,21.30,,/27102015,48060,8466,19.74,8766,21.55,,,,,10243,20.43,17906,20.86,17918,15.77,17890,21.31,18494,20.06/27102015,48120,8466,19.74,8766,21.55,8873,21.05,9259,19.86,10243,20.43,,,17918,15.81,,,18494,20.08/27102015,48180,8466,19.74,8766,21.55,8873,21.05,9259,19.86,10243,20.43,17906,20.88,17918,15.85,17890,21.31,18494,20.07/27102015,48240,8466,19.74,,,8873,21.05,,,10243,20.43,17906,20.86,17918,15.88,17890,21.31,,/27102015,48300,,,,,8873,21.05,,,,,,,,,17890,21.30,18494,20.07/27102015,48360,8466,19.74,8766,21.55,8873,20.99,9259,19.80,10243,20.43,17906,20.87,17918,15.90,17890,21.30,18494,20.08/27102015,48420,8466,19.74,8766,21.55,8873,21.05,9259,19.80,10243,20.43,17906,20.86,17918,15.95,17890,21.30,18494,20.08/27102015,48480,8466,19.74,8766,21.55,8873,21.05,9259,19.80,10243,20.43,17906,20.86,17918,15.98,17890,21.28,,/27102015,48540,,,8766,21.55,8873,20.99,9259,19.80,,,,,,,,,18494,20.07/27102015,48600,8466,19.74,8766,21.55,,,9259,19.86,,,17906,20.87,17918,16.01,17890,21.30,18494,20.07/27102015,48660,8466,19.74,8766,21.55,8873,20.99,9259,19.80,10243,20.36,17906,20.86,,,17890,21.28,,/27102015,48720,8466,19.74,8766,21.55,8873,20.99,,,10243,20.36,,,17918,16.06,17890,21.29,18494,20.08/27102015,48780,8466,19.80,8766,21.55,8873,20.99,9259,19.86,10243,20.36,17906,20.87,,,,,,/27102015,48840,,,8766,21.55,8873,20.99,9259,19.86,,,17906,20.85,17918,16.11,17890,21.28,18494,20.08/27102015,48900,8466,19.74,8766,21.55,8873,20.99,9259,19.86,10243,20.36,17906,20.86,17918,16.14,17890,21.28,18494,20.08/27102015,48960,8466,19.74,8766,21.55,8873,20.99,9259,19.86,10243,20.36,17906,20.86,,,17890,21.27,,/27102015,49020,8466,19.74,8766,21.49,8873,20.99,9259,19.80,10243,20.36,17906,20.85,17918,16.19,,,18494,20.08/27102015,49080,8466,19.74,8766,21.55,8873,20.99,9259,19.80,10243,20.36,17906,20.85,17918,16.22,17890,21.27,18494,20.08/27102015,49140,8466,19.80,8766,21.55,8873,20.99,9259,19.80,10243,20.36,,,,,,,,/27102015,49200,8466,19.74,8766,21.55,8873,20.99,9259,19.86,10243,20.36,17906,20.85,17918,16.22,17890,21.26,18494,20.10/27102015,49260,8466,19.74,8766,21.55,8873,20.99,9259,19.80,,,17906,20.85,17918,16.25,17890,21.25,18494,20.09/27102015,49320,8466,19.74,,,,,,,10243,20.36,,,,,17890,21.26,18494,20.09/27102015,49380,,,8766,21.55,8873,20.99,9259,19.80,10243,20.36,17906,20.84,17918,16.28,17890,21.25,,/27102015,49440,8466,19.80,8766,21.55,8873,20.99,9259,19.80,10243,20.36,17906,20.84,17918,16.32,,,18494,20.09/27102015,49500,8466,19.74,8766,21.55,8873,20.99,,,10243,20.36,17906,20.84,,,17890,21.26,18494,20.09/27102015,49500,8466,19.74,8766,21.55,8873,20.99,,,10243,20.36,17906,20.84,,,17890,21.26,18494,20.09/27102015,49560,8466,19.80,,,8873,20.99,9259,19.80,10243,20.36,17906,20.84,,,,,18494,20.09/27102015,49620,8466,19.80,8766,21.55,8873,20.99,9259,19.80,10243,20.36,,,,,17890,21.24,,/27102015,49680,,,8766,21.55,8873,20.99,9259,19.80,10243,20.36,17906,20.84,17918,16.39,,,,/27102015,49740,8466,19.80,,,,,9259,19.80,,,,,17918,16.45,17890,21.24,18494,20.10/27102015,49800,8466,19.80,8766,21.55,8873,20.99,9259,19.80,10243,20.36,17906,20.84,17918,16.46,,,,/27102015,49860,8466,19.80,8766,21.55,8873,20.99,9259,19.80,10243,20.36,,,,,17890,21.22,18494,20.10/27102015,49920,8466,19.74,8766,21.55,8873,20.99,9259,19.86,10243,20.36,17906,20.84,17918,16.52,,,18494,20.10/27102015,49980,8466,19.80,8766,21.55,8873,21.05,9259,19.86,10243,20.36,17906,20.84,17918,16.56,17890,21.22,,/27102015,50040,8466,19.80,8766,21.55,,,9259,19.80,,,,,17918,16.60,17890,21.22,18494,20.10/27102015,50100,8466,19.80,8766,21.55,8873,21.05,9259,19.86,10243,20.36,,,17918,16.62,,,,/27102015,50160,8466,19.80,8766,21.55,8873,21.05,9259,19.80,10243,20.36,17906,20.84,,,17890,21.20,18494,20.10/27102015,50220,8466,19.80,8766,21.55,8873,21.05,9259,19.86,10243,20.36,,,17918,16.70,17890,21.20,18494,20.10/27102015,50280,8466,19.80,8766,21.55,8873,21.05,9259,19.86,10243,20.36,17906,20.85,17918,16.71,,,18494,20.10/27102015,50340,,,,,8873,21.05,,,,,17906,20.83,17918,16.74,,,,/27102015,50400,,,8766,21.55,8873,21.05,9259,19.80,10243,20.36,17906,20.84,17918,16.78,,,18494,20.10/27102015,50460,8466,19.80,8766,21.55,8873,21.05,9259,19.80,10243,20.36,,,,,17890,21.19,,/27102015,50520,8466,19.80,,,8873,21.05,9259,19.80,,,,,,,,,18494,20.11/27102015,50580,,,8766,21.61,,,9259,19.80,10243,20.36,17906,20.86,17918,16.88,17890,21.18,18494,20.10/27102015,50640,8466,19.80,8766,21.61,8873,21.11,,,,,17906,20.84,,,17890,21.16,,/27102015,50700,8466,19.80,,,8873,21.11,9259,19.86,10243,20.36,17906,20.86,17918,16.93,17890,21.16,18494,20.11/27102015,50760,8466,19.80,8766,21.61,8873,21.11,9259,19.86,10243,20.36,,,,,,,,/27102015,50820,8466,19.80,8766,21.61,8873,21.11,9259,19.86,10243,20.36,17906,20.86,17918,16.98,17890,21.16,18494,20.12/27102015,50880,8466,19.80,,,8873,21.11,9259,19.86,10243,20.36,17906,20.88,17918,17.04,17890,21.15,18494,20.12/27102015,50940,8466,19.80,8766,21.61,8873,21.11,9259,19.80,10243,20.36,17906,20.86,17918,17.08,,,18494,20.12/27102015,51000,8466,19.80,8766,21.61,8873,21.11,,,10243,20.36,17906,20.85,,,17890,21.13,,/27102015,51060,,,8766,21.68,8873,21.11,9259,19.86,10243,20.36,17906,20.86,17918,17.13,,,18494,20.12/27102015,51120,8466,19.86,,,8873,21.11,9259,19.86,10243,20.30,,,,,17890,21.12,18494,20.12/27102015,51180,8466,19.86,8766,21.68,,,,,10243,20.36,17906,20.85,17918,17.18,17890,21.12,18494,20.12/27102015,51240,8466,19.80,8766,21.68,8873,21.11,9259,19.80,10243,20.36,,,17918,17.20,17890,21.12,,/27102015,51300,8466,19.86,8766,21.68,8873,21.18,9259,19.86,10243,20.36,17906,20.85,17918,17.24,,,18494,20.12/27102015,51360,8466,19.86,8766,21.68,8873,21.18,9259,19.86,10243,20.30,17906,20.86,,,17890,21.11,18494,20.12/27102015,51420,8466,19.80,,,8873,21.18,9259,19.86,10243,20.36,17906,20.86,17918,17.30,17890,21.12,,/27102015,51480,8466,19.86,8766,21.74,8873,21.18,,,10243,20.36,,,17918,17.34,,,18494,20.13/27102015,51540,8466,19.86,8766,21.68,8873,21.24,9259,19.80,10243,20.30,17906,20.86,17918,17.36,17890,21.09,,/27102015,51600,8466,19.86,8766,21.74,8873,21.18,9259,19.86,10243,20.30,17906,20.86,,,,,18494,20.14/27102015,51660,8466,19.86,8766,21.74,8873,21.24,9259,19.86,10243,20.30,,,17918,17.43,17890,21.09,,/27102015,51720,8466,19.86,8766,21.74,8873,21.24,9259,19.80,10243,20.30,17906,20.86,17918,17.48,,,18494,20.13/27102015,51780,8466,19.86,,,,,9259,19.86,10243,20.30,,,17918,17.48,17890,21.08,18494,20.14/27102015,51840,8466,19.86,8766,21.74,8873,21.24,,,10243,20.30,17906,20.86,17918,17.51,,,,/27102015,51900,,,8766,21.74,8873,21.24,9259,19.86,10243,20.30,,,,,17890,21.06,18494,20.14/27102015,51960,8466,19.86,8766,21.74,,,,,10243,20.30,17906,20.88,17918,17.58,17890,21.06,,/27102015,52020,8466,19.86,8766,21.80,8873,21.24,9259,19.86,10243,20.30,,,17918,17.60,17890,21.07,18494,20.14/27102015,52080,,,8766,21.80,8873,21.24,9259,19.86,,,17906,20.87,,,,,,/27102015,52140,8466,19.86,8766,21.80,8873,21.24,,,10243,20.30,,,17918,17.66,17890,21.07,,/27102015,52200,8466,19.93,8766,21.80,8873,21.24,9259,19.80,10243,20.30,17906,20.88,17918,17.69,17890,21.06,18494,20.16/27102015,52260,,,,,8873,21.24,9259,19.86,10243,20.30,,,17918,17.72,17890,21.06,,/27102015,52320,8466,19.93,8766,21.80,8873,21.30,9259,19.86,10243,20.30,17906,20.88,,,,,18494,20.16/27102015,52380,8466,19.93,,,8873,21.30,9259,19.86,10243,20.30,,,17918,17.80,17890,21.06,18494,20.17/27102015,52440,,,8766,21.86,8873,21.30,9259,19.86,10243,20.30,17906,20.89,,,17890,21.06,18494,20.17/27102015,52500,8466,19.93,8766,21.86,,,9259,19.86,10243,20.30,,,17918,17.85,,,,/27102015,52560,8466,19.93,8766,21.86,8873,21.24,9259,19.80,10243,20.30,17906,20.88,17918,17.88,17890,21.06,18494,20.17/27102015,52620,8466,19.93,8766,21.86,8873,21.30,9259,19.86,10243,20.30,,,17918,17.93,,,18494,20.18/27102015,52680,8466,19.93,8766,21.93,8873,21.30,9259,19.86,10243,20.30,17906,20.89,,,17890,21.04,18494,20.18/27102015,52740,8466,19.99,8766,21.93,8873,21.30,9259,19.86,10243,20.30,17906,20.88,17918,17.98,,,,/27102015,52800,8466,19.99,8766,21.93,,,9259,19.86,10243,20.30,,,17918,18.01,,,18494,20.18/27102015,52860,8466,19.99,,,8873,21.30,9259,19.86,10243,20.24,17906,20.87,,,17890,21.04,18494,20.18/27102015,52920,8466,19.99,8766,21.93,,,9259,19.86,10243,20.30,17906,20.90,17918,18.06,17890,21.04,18494,20.18/27102015,52980,,,8766,21.93,8873,21.30,9259,19.86,,,17906,20.88,,,17890,21.04,18494,20.18/27102015,53040,8466,19.99,8766,21.93,8873,21.30,,,10243,20.24,,,17918,18.10,17890,21.03,,/27102015,53100,8466,19.99,8766,21.99,,,9259,19.86,10243,20.24,17906,20.90,,,17890,21.03,18494,20.18/27102015,53160,8466,19.99,8766,21.99,8873,21.30,9259,19.86,10243,20.24,,,17918,18.12,,,18494,20.18/27102015,53220,8466,19.99,8766,21.99,8873,21.36,9259,19.86,10243,20.24,17906,20.88,,,17890,21.04,18494,20.20/27102015,53280,8466,19.99,8766,21.99,,,,,,,17906,20.87,17918,18.17,,,18494,20.20/27102015,53340,8466,19.99,8766,21.99,8873,21.36,9259,19.86,10243,20.24,,,17918,18.18,17890,21.02,18494,20.19/27102015,53400,8466,19.99,8766,21.99,8873,21.30,9259,19.86,10243,20.24,17906,20.88,17918,18.22,,,18494,20.19/27102015,53460,,,8766,21.99,8873,21.36,,,,,17906,20.90,17918,18.26,17890,21.01,,/27102015,53460,,,8766,21.99,8873,21.36,,,,,17906,20.90,17918,18.26,17890,21.01,,/27102015,53520,8466,19.99,8766,21.99,8873,21.36,9259,19.86,,,17906,20.88,17918,18.28,17890,21.04,18494,20.20/27102015,53580,8466,19.99,8766,22.05,8873,21.36,9259,19.80,10243,20.24,,,,,,,18494,20.21/27102015,53640,8466,19.99,,,8873,21.36,9259,19.86,10243,20.18,17906,20.88,17918,18.30,17890,21.02,,/27102015,53700,8466,19.99,8766,22.05,8873,21.36,9259,19.86,10243,20.18,,,17918,18.33,17890,21.02,18494,20.20/27102015,53760,,,,,8873,21.36,9259,19.86,10243,20.18,17906,20.89,17918,18.34,17890,21.02,18494,20.20/27102015,53820,8466,19.99,8766,22.05,8873,21.36,9259,19.86,10243,20.18,17906,20.88,17918,18.36,,,18494,20.20/27102015,53880,8466,20.05,,,8873,21.43,9259,19.86,,,17906,20.88,,,17890,21.02,18494,20.21/27102015,53940,8466,20.05,8766,22.05,,,9259,19.86,10243,20.18,17906,20.89,17918,18.40,17890,21.02,,/27102015,54000,8466,20.05,8766,22.05,8873,21.43,9259,19.86,10243,20.18,,,17918,18.42,17890,21.00,18494,20.22/27102015,54060,8466,20.05,8766,22.05,8873,21.43,,,10243,20.18,,,17918,18.43,,,,/27102015,54120,8466,20.05,8766,22.05,,,9259,19.86,10243,20.18,17906,20.90,,,17890,21.01,18494,20.22/27102015,54180,,,8766,22.11,8873,21.43,9259,19.86,10243,20.18,17906,20.90,17918,18.46,17890,21.00,,/27102015,54240,8466,20.05,8766,22.11,8873,21.43,9259,19.86,10243,20.11,17906,20.90,,,17890,21.00,18494,20.22/27102015,54300,8466,20.05,8766,22.11,8873,21.43,9259,19.86,10243,20.11,,,17918,18.54,,,,/27102015,54360,8466,20.05,8766,22.11,8873,21.43,9259,19.86,10243,20.11,17906,20.90,,,17890,20.99,18494,20.24/27102015,54420,8466,20.05,8766,22.11,8873,21.43,9259,19.86,10243,20.11,17906,20.91,17918,18.56,,,,/27102015,54480,,,8766,22.11,8873,21.43,,,10243,20.11,17906,20.90,17918,18.62,,,18494,20.24/27102015,54540,8466,20.05,8766,22.11,,,9259,19.86,10243,20.11,17906,20.91,,,17890,21.00,18494,20.24/27102015,54600,8466,20.05,8766,22.11,8873,21.43,9259,19.86,10243,20.11,,,17918,18.63,17890,21.00,18494,20.24/27102015,54660,8466,20.11,8766,22.18,8873,21.49,9259,19.86,10243,20.11,17906,20.90,17918,18.65,,,18494,20.24/27102015,54720,8466,20.11,,,8873,21.43,9259,19.86,10243,20.11,,,17918,18.66,17890,20.99,18494,20.25/27102015,54780,8466,20.11,8766,22.18,8873,21.49,9259,19.86,10243,20.11,17906,20.90,,,,,,/27102015,54840,8466,20.11,8766,22.18,8873,21.49,9259,19.86,10243,20.11,17906,20.91,17918,18.70,,,18494,20.25/27102015,54900,8466,20.11,8766,22.18,8873,21.49,9259,19.86,10243,20.11,,,,,17890,20.99,18494,20.25/27102015,54960,8466,20.11,8766,22.18,8873,21.49,,,10243,20.11,17906,20.90,17918,18.74,17890,20.98,18494,20.25/27102015,55020,,,8766,22.18,8873,21.49,9259,19.86,10243,20.05,17906,20.92,,,,,18494,20.26/27102015,55080,8466,20.11,8766,22.18,8873,21.49,9259,19.86,10243,20.05,17906,20.91,17918,18.78,17890,20.98,,/27102015,55140,8466,20.11,8766,22.18,8873,21.49,9259,19.86,10243,20.05,,,,,,,18494,20.26/27102015,55200,8466,20.11,8766,22.18,8873,21.49,9259,19.86,10243,20.05,17906,20.92,17918,18.84,,,18494,20.27/27102015,55260,,,8766,22.18,8873,21.49,9259,19.86,10243,20.05,17906,20.91,17918,18.86,17890,20.97,18494,20.28/27102015,55320,8466,20.11,,,8873,21.49,9259,19.86,10243,20.05,17906,20.92,17918,18.88,,,,/27102015,55380,,,,,8873,21.49,9259,19.86,10243,20.05,,,,,17890,20.97,18494,20.28/27102015,55440,,,8766,22.24,8873,21.49,9259,19.86,10243,20.05,17906,20.91,17918,18.92,17890,20.96,18494,20.28/27102015,55500,8466,20.11,8766,22.24,8873,21.49,9259,19.93,10243,20.05,17906,20.91,,,17890,20.95,,/27102015,55560,8466,20.18,8766,22.24,8873,21.43,9259,19.86,10243,19.99,,,17918,18.95,,,18494,20.28/27102015,55620,8466,20.18,,,8873,21.43,9259,19.93,10243,20.05,17906,20.93,,,17890,20.94,18494,20.28/27102015,55680,8466,20.18,8766,22.24,8873,21.43,9259,19.86,10243,20.05,,,,,17890,20.94,,/27102015,55740,8466,20.18,,,,,9259,19.93,10243,19.99,17906,20.93,17918,19.00,,,18494,20.29/27102015,55800,8466,20.18,8766,22.24,8873,21.43,9259,19.86,,,17906,20.92,,,17890,20.93,18494,20.30/27102015,55860,8466,20.18,8766,22.24,8873,21.43,9259,19.86,10243,19.99,,,17918,19.03,17890,20.91,18494,20.29/27102015,55920,8466,20.18,8766,22.24,8873,21.43,9259,19.86,10243,19.99,17906,20.92,,,17890,20.91,,/27102015,55980,8466,20.18,8766,22.24,8873,21.43,9259,19.86,10243,19.99,17906,20.92,17918,19.04,17890,20.90,18494,20.30/27102015,56040,8466,20.18,8766,22.24,,,9259,19.86,10243,19.99,17906,20.93,17918,19.07,17890,20.90,,/27102015,56100,8466,20.18,,,8873,21.43,9259,19.86,,,,,17918,19.08,17890,20.89,18494,20.30/27102015,56160,8466,20.18,8766,22.24,,,9259,19.93,10243,19.99,17906,20.92,,,,,18494,20.30/27102015,56220,8466,20.18,,,8873,21.43,9259,19.86,10243,19.99,17906,20.92,17918,19.10,17890,20.88,,/27102015,56280,8466,20.18,8766,22.24,8873,21.43,9259,19.86,10243,19.99,17906,20.92,,,,,18494,20.31/27102015,56340,,,8766,22.24,,,9259,19.86,10243,19.99,17906,20.92,17918,19.10,17890,20.87,,/27102015,56400,8466,20.18,,,8873,21.43,9259,19.86,,,,,,,,,,/27102015,56460,8466,20.18,8766,22.24,8873,21.43,,,10243,19.93,17906,20.93,,,17890,20.87,18494,20.31/27102015,56520,8466,20.18,8766,22.24,8873,21.43,9259,19.86,10243,19.93,,,17918,19.12,17890,20.86,18494,20.31/27102015,56580,8466,20.18,8766,22.24,8873,21.36,,,10243,19.93,17906,20.94,17918,19.12,,,18494,20.30/27102015,56640,8466,20.18,,,,,9259,19.86,10243,19.93,,,17918,19.13,17890,20.85,,/27102015,56700,8466,20.18,8766,22.24,8873,21.36,9259,19.86,10243,19.93,17906,20.92,,,17890,20.84,18494,20.31/27102015,56760,8466,20.18,8766,22.24,8873,21.43,9259,19.86,10243,19.93,,,17918,19.14,,,,/27102015,56820,8466,20.18,8766,22.18,8873,21.43,9259,19.86,10243,19.93,17906,20.92,17918,19.14,17890,20.82,18494,20.32/27102015,56880,8466,20.18,8766,22.24,8873,21.36,9259,19.86,,,,,,,,,,/27102015,56940,,,8766,22.18,,,,,10243,19.93,17906,20.94,17918,19.14,17890,20.81,18494,20.32/27102015,57000,8466,20.18,8766,22.24,8873,21.43,9259,19.80,,,17906,20.92,,,17890,20.81,,/27102015,57060,8466,20.18,,,8873,21.36,9259,19.86,10243,19.93,17906,20.93,17918,19.14,17890,20.81,,/27102015,57120,,,8766,22.18,8873,21.36,9259,19.86,10243,19.86,,,,,,,18494,20.32/27102015,57180,8466,20.18,8766,22.18,8873,21.36,9259,19.86,10243,19.93,17906,20.93,17918,19.14,17890,20.80,,/27102015,57240,8466,20.18,8766,22.18,8873,21.36,9259,19.86,10243,19.86,17906,20.94,17918,19.13,17890,20.78,,/27102015,57300,8466,20.18,8766,22.18,8873,21.36,,,10243,19.86,,,17918,19.14,17890,20.77,18494,20.34/27102015,57360,,,8766,22.18,8873,21.36,9259,19.86,10243,19.86,17906,20.94,,,,,18494,20.34/27102015,57420,,,8766,22.18,8873,21.36,,,10243,19.86,17906,20.94,17918,19.14,17890,20.78,,/27102015,57480,8466,20.18,8766,22.18,8873,21.36,9259,19.86,10243,19.86,,,17918,19.14,17890,20.76,18494,20.34/27102015,57540,8466,20.18,8766,22.18,8873,21.36,,,,,17906,20.94,,,17890,20.76,,/27102015,57600,8466,20.18,8766,22.18,8873,21.36,9259,19.86,10243,19.86,,,17918,19.15,17890,20.76,18494,20.34/27102015,57660,8466,20.18,8766,22.18,8873,21.36,9259,19.80,10243,19.86,17906,20.94,17918,19.14,,,18494,20.34/27102015,57720,8466,20.18,,,8873,21.36,9259,19.80,10243,19.86,17906,20.94,17918,19.14,17890,20.74,,/27102015,57780,8466,20.18,8766,22.18,8873,21.36,9259,19.86,10243,19.80,17906,20.94,,,17890,20.75,,/27102015,57840,,,8766,22.18,8873,21.36,9259,19.86,10243,19.80,,,17918,19.14,17890,20.74,18494,20.36/27102015,57900,8466,20.18,8766,22.18,8873,21.36,9259,19.86,10243,19.80,17906,20.96,,,17890,20.74,18494,20.35/27102015,57960,8466,20.18,8766,22.18,8873,21.36,9259,19.80,10243,19.80,17906,20.95,17918,19.14,17890,20.71,,/27102015,58020,8466,20.18,8766,22.18,8873,21.36,9259,19.80,10243,19.80,17906,20.94,17918,19.10,17890,20.71,18494,20.36/27102015,58080,8466,20.18,8766,22.18,8873,21.36,,,10243,19.80,,,,,17890,20.72,,/27102015,58140,8466,20.18,8766,22.11,8873,21.36,9259,19.80,10243,19.80,,,17918,19.10,17890,20.72,18494,20.36/27102015,58200,8466,20.18,,,8873,21.36,9259,19.80,10243,19.80,17906,20.94,17918,19.11,,,,/27102015,58260,8466,20.18,,,,,9259,19.80,,,17906,20.94,17918,19.10,17890,20.70,18494,20.36/27102015,58320,8466,20.18,8766,22.11,8873,21.36,9259,19.80,10243,19.80,17906,20.95,,,17890,20.69,,/27102015,58380,8466,20.18,8766,22.11,,,,,10243,19.74,,,17918,19.08,17890,20.69,18494,20.36/27102015,58440,8466,20.18,,,8873,21.36,9259,19.80,10243,19.74,17906,20.94,,,,,,/27102015,58500,8466,20.18,,,8873,21.36,9259,19.80,10243,19.74,,,17918,19.07,17890,20.69,18494,20.37/27102015,58560,,,8766,22.11,8873,21.36,9259,19.80,,,17906,20.93,,,17890,20.67,18494,20.36/27102015,58620,8466,20.18,8766,22.11,8873,21.36,,,10243,19.74,17906,20.95,,,,,18494,20.37/27102015,58680,8466,20.18,8766,22.11,8873,21.36,9259,19.80,10243,19.74,,,,,17890,20.66,,/27102015,58740,8466,20.18,8766,22.11,,,9259,19.80,10243,19.74,17906,20.93,17918,19.05,,,18494,20.37/27102015,58800,8466,20.18,,,8873,21.36,9259,19.80,10243,19.74,17906,20.93,17918,19.06,17890,20.66,18494,20.38/27102015,58860,,,8766,22.05,,,9259,19.80,,,,,,,,,,/27102015,58920,8466,20.18,,,8873,21.36,9259,19.80,10243,19.74,17906,20.93,17918,19.05,17890,20.64,18494,20.37/27102015,58980,8466,20.18,8766,22.05,8873,21.30,9259,19.80,,,,,17918,19.03,,,18494,20.37/27102015,59040,8466,20.18,8766,22.05,8873,21.30,9259,19.80,10243,19.74,17906,20.94,17918,19.04,17890,20.64,18494,20.37/27102015,59100,8466,20.18,,,8873,21.30,,,10243,19.74,,,,,17890,20.64,,/27102015,59160,,,8766,22.05,,,,,10243,19.74,17906,20.94,17918,19.02,17890,20.62,18494,20.38/27102015,59220,8466,20.18,8766,22.05,8873,21.30,9259,19.80,10243,19.68,17906,20.94,17918,19.00,,,,/27102015,59280,8466,20.18,,,8873,21.30,,,10243,19.68,17906,20.94,17918,18.99,17890,20.62,18494,20.39/27102015,59340,8466,20.18,8766,22.05,8873,21.30,9259,19.80,10243,19.68,,,,,17890,20.62,18494,20.39/27102015,59400,8466,20.18,8766,21.99,,,9259,19.80,10243,19.74,17906,20.93,17918,18.98,17890,20.62,,/27102015,59460,8466,20.18,8766,22.05,8873,21.30,9259,19.80,10243,19.68,17906,20.91,17918,18.98,17890,20.60,18494,20.39/27102015,59520,8466,20.18,8766,21.99,8873,21.30,9259,19.80,10243,19.68,17906,20.90,17918,18.98,17890,20.60,18494,20.38/27102015,59580,,,8766,21.99,8873,21.30,9259,19.80,10243,19.68,17906,20.91,,,17890,20.59,,/27102015,59640,8466,20.18,,,8873,21.30,,,,,,,17918,18.97,,,18494,20.39/27102015,59700,8466,20.18,8766,21.99,8873,21.30,9259,19.80,10243,19.68,17906,20.92,,,17890,20.59,18494,20.39/27102015,59760,8466,20.18,,,8873,21.30,9259,19.80,10243,19.68,17906,20.92,17918,18.94,17890,20.58,18494,20.39/27102015,59820,8466,20.18,8766,21.99,8873,21.30,9259,19.80,,,17906,20.92,,,17890,20.57,18494,20.39/27102015,59880,8466,20.18,,,8873,21.30,,,10243,19.68,,,17918,18.94,,,,/27102015,59940,8466,20.18,,,8873,21.30,9259,19.80,10243,19.68,17906,20.92,,,17890,20.58,18494,20.40/27102015,60000,,,8766,21.99,,,9259,19.80,10243,19.68,17906,20.90,17918,18.92,17890,20.57,,/27102015,60060,8466,20.18,8766,21.99,8873,21.30,9259,19.74,,,17906,20.91,17918,18.90,17890,20.56,18494,20.38/27102015,60120,8466,20.18,8766,21.93,8873,21.24,9259,19.74,10243,19.68,17906,20.90,,,,,,/27102015,60180,,,8766,21.93,8873,21.30,9259,19.74,10243,19.61,,,17918,18.89,17890,20.55,18494,20.39/27102015,60240,,,8766,21.93,8873,21.30,9259,19.80,10243,19.61,17906,20.90,17918,18.88,,,18494,20.39/27102015,60300,8466,20.18,8766,21.93,,,,,10243,19.61,17906,20.90,,,17890,20.54,,/27102015,60360,8466,20.18,8766,21.93,8873,21.30,9259,19.80,10243,19.61,17906,20.90,17918,18.85,17890,20.53,18494,20.40/27102015,60420,8466,20.18,8766,21.93,8873,21.30,9259,19.80,10243,19.61,,,17918,18.84,17890,20.53,18494,20.40/27102015,60480,8466,20.18,,,8873,21.30,9259,19.74,,,17906,20.90,,,17890,20.52,18494,20.40/27102015,60540,8466,20.18,8766,21.93,8873,21.30,9259,19.74,10243,19.61,17906,20.89,17918,18.83,,,,/27102015,60600,8466,20.18,8766,21.93,8873,21.30,9259,19.74,10243,19.55,17906,20.89,,,17890,20.50,18494,20.41/27102015,60660,8466,20.18,8766,21.93,8873,21.24,,,,,,,17918,18.81,,,18494,20.40/27102015,60720,8466,20.18,8766,21.93,8873,21.30,9259,19.74,10243,19.55,17906,20.90,17918,18.80,17890,20.49,18494,20.41/27102015,60780,8466,20.18,8766,21.93,8873,21.30,9259,19.74,10243,19.55,17906,20.90,17918,18.79,,,,/27102015,60840,,,8766,21.86,8873,21.30,9259,19.74,10243,19.55,,,,,17890,20.48,18494,20.41/27102015,60900,,,8766,21.86,,,9259,19.74,10243,19.55,17906,20.91,17918,18.78,,,18494,20.40/27102015,60960,8466,20.18,8766,21.86,8873,21.24,9259,19.74,10243,19.55,,,17918,18.75,17890,20.46,,/27102015,61020,8466,20.18,8766,21.93,8873,21.30,9259,19.74,10243,19.55,,,17918,18.74,,,18494,20.42/27102015,61080,8466,20.18,8766,21.93,8873,21.24,9259,19.74,10243,19.49,,,17918,18.74,17890,20.46,,/27102015,61140,8466,20.18,,,8873,21.30,9259,19.74,,,17906,20.90,,,17890,20.44,18494,20.40/27102015,61200,8466,20.18,8766,21.86,8873,21.30,,,10243,19.49,,,17918,18.71,,,,/27102015,61260,8466,20.18,8766,21.86,8873,21.30,9259,19.74,10243,19.49,17906,20.90,17918,18.70,17890,20.44,18494,20.42/27102015,61320,8466,20.18,8766,21.86,,,9259,19.74,10243,19.49,17906,20.91,17918,18.70,17890,20.44,,/27102015,61380,8466,20.18,8766,21.86,8873,21.24,9259,19.74,,,17906,20.89,17918,18.69,,,18494,20.42/27102015,61440,,,8766,21.86,8873,21.24,9259,19.74,10243,19.49,,,,,17890,20.42,,/27102015,61500,8466,20.18,8766,21.86,,,,,10243,19.43,17906,20.89,,,,,,/27102015,61560,,,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.90,17918,18.65,17890,20.41,18494,20.42/27102015,61620,8466,20.18,8766,21.86,,,9259,19.74,10243,19.43,17906,20.90,,,17890,20.40,18494,20.41/27102015,61680,8466,20.18,8766,21.80,8873,21.24,9259,19.68,10243,19.43,17906,20.91,17918,18.63,,,,/27102015,61740,8466,20.18,,,8873,21.24,9259,19.74,10243,19.43,17906,20.90,,,17890,20.37,18494,20.42/27102015,61800,8466,20.18,8766,21.80,8873,21.24,9259,19.68,10243,19.43,17906,20.90,17918,18.59,17890,20.37,18494,20.42/27102015,61860,8466,20.18,8766,21.80,8873,21.24,,,10243,19.43,,,17918,18.58,,,,/27102015,61920,8466,20.18,8766,21.80,8873,21.24,9259,19.68,10243,19.36,17906,20.90,,,17890,20.36,18494,20.42/27102015,61980,8466,20.18,8766,21.80,,,9259,19.68,10243,19.36,17906,20.90,17918,18.58,17890,20.36,,/27102015,62040,8466,20.18,8766,21.80,8873,21.24,9259,19.74,10243,19.36,17906,20.90,,,,,18494,20.43/27102015,62100,8466,20.18,8766,21.80,8873,21.24,9259,19.68,10243,19.36,,,17918,18.54,17890,20.35,18494,20.42/27102015,62160,8466,20.18,,,8873,21.24,9259,19.68,,,17906,20.90,,,17890,20.33,,/27102015,62220,8466,20.18,8766,21.80,8873,21.24,9259,19.68,,,17906,20.89,17918,18.51,,,18494,20.42/27102015,62280,8466,20.18,,,8873,21.24,9259,19.68,10243,19.36,17906,20.90,,,17890,20.32,18494,20.43/27102015,62340,8466,20.18,8766,21.80,8873,21.24,9259,19.68,,,,,17918,18.50,17890,20.32,,/27102015,62400,8466,20.18,8766,21.80,8873,21.24,9259,19.68,,,17906,20.88,17918,18.47,17890,20.31,18494,20.43/27102015,62460,8466,20.18,8766,21.80,8873,21.24,,,10243,19.30,,,,,,,18494,20.44/27102015,62520,8466,20.18,8766,21.80,8873,21.24,9259,19.68,10243,19.30,17906,20.89,17918,18.46,17890,20.30,18494,20.42/27102015,62580,,,,,8873,21.24,9259,19.68,10243,19.30,17906,20.88,17918,18.45,,,,/27102015,62640,8466,20.18,8766,21.80,8873,21.24,9259,19.68,10243,19.30,17906,20.90,17918,18.43,17890,20.30,18494,20.44/27102015,62700,8466,20.18,8766,21.74,8873,21.24,9259,19.68,10243,19.30,17906,20.89,,,17890,20.28,,/27102015,62760,8466,20.18,,,8873,21.24,9259,19.68,,,,,17918,18.41,17890,20.28,18494,20.44/27102015,62820,8466,20.18,8766,21.74,8873,21.24,,,10243,19.30,17906,20.88,17918,18.39,17890,20.28,18494,20.44/27102015,62880,8466,20.18,8766,21.74,8873,21.24,,,10243,19.30,,,,,,,,/27102015,62940,8466,20.18,8766,21.80,8873,21.24,9259,19.68,10243,19.24,17906,20.88,,,,,18494,20.44/27102015,63000,,,,,8873,21.24,9259,19.68,10243,19.30,,,17918,18.34,17890,20.26,18494,20.43/27102015,63060,8466,20.18,8766,21.74,8873,21.24,,,10243,19.30,17906,20.88,17918,18.34,17890,20.27,,/27102015,63120,,,8766,21.74,8873,21.24,9259,19.68,10243,19.24,,,17918,18.33,17890,20.25,18494,20.44/27102015,63180,8466,20.18,8766,21.74,8873,21.24,9259,19.68,10243,19.24,17906,20.88,17918,18.31,,,,/27102015,63240,,,8766,21.74,8873,21.24,9259,19.61,10243,19.24,,,17918,18.29,17890,20.24,18494,20.43/27102015,63300,8466,20.18,8766,21.74,8873,21.24,9259,19.68,,,17906,20.87,,,17890,20.24,18494,20.44/27102015,63360,8466,20.18,,,,,9259,19.68,10243,19.18,17906,20.87,17918,18.27,17890,20.22,,/27102015,63420,8466,20.18,8766,21.74,8873,21.24,9259,19.61,10243,19.18,,,17918,18.26,17890,20.22,18494,20.44/27102015,63480,8466,20.18,8766,21.74,8873,21.24,,,10243,19.18,17906,20.85,17918,18.23,,,,/27102015,63540,8466,20.18,8766,21.74,8873,21.24,9259,19.61,,,17906,20.84,,,17890,20.21,18494,20.44/27102015,63600,8466,20.18,8766,21.74,8873,21.24,,,10243,19.11,,,17918,18.22,,,,/27102015,63660,8466,20.18,8766,21.74,8873,21.24,9259,19.61,10243,19.11,17906,20.84,17918,18.20,17890,20.18,18494,20.43/27102015,63720,8466,20.18,8766,21.68,8873,21.24,9259,19.61,10243,19.11,,,17918,18.19,17890,20.18,18494,20.43/27102015,63780,8466,20.18,8766,21.74,8873,21.24,9259,19.68,10243,19.11,17906,20.83,,,,,18494,20.44/27102015,63840,8466,20.18,8766,21.68,8873,21.24,9259,19.61,10243,19.11,,,,,17890,20.16,,/27102015,63900,8466,20.18,8766,21.68,8873,21.24,9259,19.68,10243,19.05,17906,20.84,,,17890,20.16,18494,20.44/27102015,63960,,,8766,21.68,8873,21.24,9259,19.61,,,17906,20.83,17918,18.14,17890,20.16,18494,20.44/27102015,64020,8466,20.18,8766,21.68,8873,21.24,9259,19.61,,,17906,20.83,17918,18.11,,,18494,20.44/27102015,64080,8466,20.18,8766,21.68,8873,21.24,,,10243,19.05,,,,,17890,20.14,,/27102015,64140,8466,20.11,8766,21.68,8873,21.24,9259,19.68,10243,19.05,17906,20.83,17918,18.09,17890,20.14,,/27102015,64200,8466,20.11,8766,21.68,8873,21.24,9259,19.61,10243,19.05,17906,20.84,,,17890,20.14,18494,20.44/27102015,64260,8466,20.11,8766,21.68,,,9259,19.61,10243,19.05,,,17918,18.07,17890,20.13,18494,20.44/27102015,64320,8466,20.11,8766,21.68,8873,21.24,9259,19.61,10243,19.05,17906,20.84,17918,18.05,,,18494,20.45/27102015,64380,8466,20.18,8766,21.68,8873,21.24,,,,,,,17918,18.03,17890,20.14,,/27102015,64440,8466,20.18,8766,21.68,8873,21.18,9259,19.61,10243,19.05,17906,20.82,,,,,18494,20.45/27102015,64500,8466,20.18,,,8873,21.18,9259,19.61,10243,19.05,17906,20.84,17918,18.02,17890,20.16,18494,20.44/27102015,64560,8466,20.18,8766,21.68,8873,21.24,9259,19.61,10243,19.05,17906,20.83,17918,17.99,,,18494,20.44/27102015,64620,8466,20.18,8766,21.68,,,9259,19.61,10243,19.05,,,17918,17.97,17890,20.16,18494,20.44/27102015,64680,,,,,8873,21.24,,,10243,19.05,17906,20.83,,,17890,20.19,18494,20.45/27102015,64740,8466,20.11,,,8873,21.24,9259,19.61,10243,19.05,17906,20.83,17918,17.92,,,18494,20.45/27102015,64800,8466,20.18,8766,21.61,8873,21.24,9259,19.61,10243,19.11,,,17918,17.92,17890,20.20,,/27102015,64860,8466,20.11,8766,21.61,,,9259,19.68,10243,19.11,17906,20.84,17918,17.90,17890,20.22,18494,20.44/27102015,64920,8466,20.18,8766,21.61,8873,21.18,9259,19.68,10243,19.11,,,17918,17.86,17890,20.24,,/27102015,64980,8466,20.11,8766,21.61,8873,21.18,9259,19.68,10243,19.11,17906,20.84,17918,17.83,,,18494,20.44/27102015,65040,,,8766,21.61,8873,21.18,,,10243,19.11,,,17918,17.80,17890,20.25,,/27102015,65100,8466,20.18,8766,21.61,8873,21.18,9259,19.68,10243,19.11,17906,20.82,,,17890,20.26,18494,20.45/27102015,65160,8466,20.18,,,8873,21.18,9259,19.68,,,,,17918,17.78,17890,20.27,18494,20.45/27102015,65220,8466,20.11,8766,21.61,8873,21.18,,,,,17906,20.83,17918,17.75,17890,20.28,18494,20.44/27102015,65280,,,8766,21.61,,,9259,19.68,10243,19.11,17906,20.84,17918,17.72,,,,/27102015,65340,8466,20.11,8766,21.61,8873,21.18,9259,19.68,10243,19.18,17906,20.83,,,17890,20.31,18494,20.45/27102015,65400,8466,20.11,8766,21.61,8873,21.18,9259,19.68,10243,19.11,,,17918,17.67,,,,/27102015,65460,8466,20.18,8766,21.61,8873,21.18,9259,19.68,10243,19.18,17906,20.84,,,17890,20.35,18494,20.46/27102015,65520,8466,20.18,8766,21.61,8873,21.18,9259,19.68,10243,19.11,17906,20.84,17918,17.63,,,,/27102015,65580,8466,20.18,8766,21.61,8873,21.18,9259,19.68,,,17906,20.84,17918,17.62,17890,20.36,18494,20.45/27102015,65640,8466,20.18,,,8873,21.18,9259,19.68,10243,19.18,,,17918,17.60,17890,20.38,18494,20.44/27102015,65700,8466,20.11,8766,21.61,8873,21.18,9259,19.68,10243,19.18,17906,20.84,,,,,,/27102015,65760,8466,20.18,8766,21.61,8873,21.18,9259,19.68,10243,19.18,17906,20.83,,,17890,20.39,,/27102015,65820,,,8766,21.61,8873,21.18,9259,19.68,10243,19.18,,,17918,17.53,,,18494,20.46/27102015,65880,8466,20.18,,,8873,21.18,9259,19.68,10243,19.18,17906,20.83,,,17890,20.39,,/27102015,65940,8466,20.18,,,8873,21.18,9259,19.68,10243,19.18,,,17918,17.49,17890,20.38,18494,20.46/27102015,66000,8466,20.18,8766,21.61,8873,21.18,9259,19.68,10243,19.18,17906,20.83,,,17890,20.40,18494,20.45/27102015,66060,8466,20.18,8766,21.61,8873,21.18,,,10243,19.18,17906,20.84,,,,,18494,20.44/27102015,66120,,,8766,21.61,8873,21.18,9259,19.68,10243,19.18,,,,,17890,20.40,,/27102015,66180,8466,20.18,8766,21.61,8873,21.18,9259,19.68,10243,19.18,17906,20.83,17918,17.43,,,18494,20.46/27102015,66240,8466,20.18,8766,21.61,,,9259,19.68,,,17906,20.83,,,,,18494,20.46/27102015,66300,8466,20.18,8766,21.61,8873,21.18,9259,19.68,10243,19.24,17906,20.83,17918,17.37,17890,20.45,,/27102015,66360,8466,20.18,8766,21.55,8873,21.18,9259,19.74,10243,19.18,17906,20.82,,,,,18494,20.47/27102015,66420,8466,20.18,8766,21.61,8873,21.18,9259,19.68,10243,19.24,17906,20.83,17918,17.34,17890,20.48,,/27102015,66480,8466,20.18,8766,21.55,8873,21.18,9259,19.68,,,,,,,17890,20.48,18494,20.46/27102015,66540,8466,20.18,8766,21.55,8873,21.18,9259,19.68,10243,19.24,17906,20.84,17918,17.32,,,18494,20.46/27102015,66600,,,8766,21.61,8873,21.18,9259,19.68,10243,19.24,,,,,17890,20.48,18494,20.46/27102015,66660,8466,20.11,8766,21.55,8873,21.18,,,10243,19.24,17906,20.83,17918,17.30,17890,20.48,,/27102015,66720,,,8766,21.55,,,9259,19.68,10243,19.24,,,17918,17.27,,,18494,20.46/27102015,66780,8466,20.18,8766,21.55,8873,21.18,9259,19.68,,,17906,20.83,,,17890,20.52,18494,20.46/27102015,66840,8466,20.18,8766,21.55,8873,21.18,,,10243,19.24,17906,20.84,17918,17.24,17890,20.55,18494,20.47/27102015,66900,8466,20.18,8766,21.55,8873,21.18,9259,19.68,10243,19.24,,,,,17890,20.60,,/27102015,66960,8466,20.18,8766,21.55,8873,21.18,9259,19.74,10243,19.24,17906,20.85,17918,17.22,,,18494,20.48/27102015,67020,,,8766,21.55,8873,21.18,9259,19.74,10243,19.24,17906,20.84,17918,17.22,17890,20.62,,/27102015,67080,8466,20.18,8766,21.55,8873,21.18,9259,19.74,10243,19.30,17906,20.84,17918,17.18,17890,20.64,18494,20.48/27102015,67140,8466,20.18,8766,21.55,8873,21.18,,,10243,19.30,,,,,,,18494,20.47/27102015,67200,8466,20.18,8766,21.55,8873,21.18,9259,19.74,10243,19.30,17906,20.83,17918,17.16,17890,20.65,18494,20.48/27102015,67260,8466,20.18,8766,21.55,8873,21.18,9259,19.74,10243,19.30,17906,20.84,,,17890,20.65,18494,20.47/27102015,67320,8466,20.18,8766,21.55,8873,21.18,9259,19.74,10243,19.30,17906,20.83,17918,17.13,,,,/27102015,67380,8466,20.18,,,,,9259,19.74,10243,19.30,,,17918,17.12,17890,20.68,,/27102015,67440,8466,20.18,8766,21.55,8873,21.18,9259,19.74,10243,19.30,17906,20.82,,,,,18494,20.48/27102015,67500,8466,20.18,8766,21.55,8873,21.18,9259,19.74,10243,19.30,17906,20.82,17918,17.10,17890,20.73,18494,20.48/27102015,67560,,,8766,21.55,8873,21.18,9259,19.74,10243,19.36,17906,20.84,,,,,,/27102015,67620,8466,20.18,8766,21.55,8873,21.18,9259,19.74,10243,19.30,,,17918,17.07,17890,20.78,18494,20.48/27102015,67680,,,8766,21.55,8873,21.18,9259,19.74,10243,19.30,17906,20.84,,,17890,20.82,,/27102015,67740,8466,20.18,8766,21.55,,,9259,19.74,,,,,17918,17.04,17890,20.82,18494,20.49/27102015,67800,8466,20.18,8766,21.55,8873,21.18,9259,19.74,10243,19.36,,,17918,17.03,,,,/27102015,67860,,,8766,21.55,8873,21.18,9259,19.74,10243,19.36,17906,20.84,,,17890,20.84,18494,20.48/27102015,67920,8466,20.18,8766,21.55,8873,21.18,9259,19.74,10243,19.36,17906,20.84,17918,16.98,,,18494,20.49/27102015,67980,8466,20.18,8766,21.55,8873,21.18,9259,19.80,,,,,,,17890,20.87,,/27102015,68040,8466,20.18,,,8873,21.18,,,10243,19.36,17906,20.85,17918,16.97,17890,20.88,18494,20.49/27102015,68100,8466,20.18,8766,21.55,8873,21.18,9259,19.80,,,17906,20.85,,,17890,20.88,,/27102015,68160,,,,,8873,21.18,9259,19.80,10243,19.43,,,,,,,,/27102015,68220,,,8766,21.55,8873,21.18,9259,19.80,10243,19.43,,,17918,16.92,,,18494,20.48/27102015,68280,,,8766,21.55,8873,21.18,9259,19.80,10243,19.43,17906,20.84,17918,16.90,,,,/27102015,68340,8466,20.18,,,8873,21.18,,,10243,19.43,,,,,17890,20.90,18494,20.50/27102015,68400,8466,20.18,8766,21.55,8873,21.18,9259,19.80,,,17906,20.82,17918,16.89,17890,20.90,,/27102015,68460,8466,20.18,8766,21.55,8873,21.18,9259,19.80,10243,19.43,17906,20.82,17918,16.89,17890,20.93,18494,20.50/27102015,68520,8466,20.18,8766,21.55,8873,21.18,9259,19.80,,,,,17918,16.88,17890,20.94,,/27102015,68580,8466,20.18,8766,21.55,8873,21.18,9259,19.80,10243,19.43,17906,20.83,,,17890,20.97,18494,20.50/27102015,68640,8466,20.18,,,8873,21.18,,,10243,19.49,,,17918,16.84,17890,20.98,18494,20.50/27102015,68700,,,8766,21.55,8873,21.18,9259,19.80,10243,19.49,17906,20.82,17918,16.83,,,18494,20.50/27102015,68760,8466,20.18,8766,21.55,8873,21.18,9259,19.80,10243,19.49,17906,20.83,,,17890,20.98,,/27102015,68820,8466,20.18,8766,21.55,8873,21.18,,,10243,19.49,17906,20.82,17918,16.78,17890,20.99,18494,20.50/27102015,68880,,,8766,21.55,8873,21.18,9259,19.80,10243,19.49,,,17918,16.77,17890,20.98,,/27102015,68940,8466,20.18,8766,21.55,8873,21.18,9259,19.80,10243,19.49,17906,20.84,,,17890,20.98,18494,20.51/27102015,69000,8466,20.18,8766,21.49,8873,21.18,,,10243,19.49,17906,20.82,17918,16.74,17890,20.98,18494,20.51/27102015,69060,8466,20.18,8766,21.55,8873,21.18,9259,19.80,10243,19.49,,,17918,16.72,17890,20.98,,/27102015,69120,8466,20.18,8766,21.55,8873,21.18,,,10243,19.49,17906,20.83,17918,16.70,,,18494,20.51/27102015,69180,8466,20.18,8766,21.55,8873,21.18,9259,19.80,,,17906,20.84,,,17890,20.95,18494,20.52/27102015,69240,8466,20.18,8766,21.55,8873,21.18,,,10243,19.49,17906,20.83,17918,16.67,17890,20.98,18494,20.50/27102015,69300,8466,20.18,8766,21.55,8873,21.18,9259,19.80,10243,19.49,17906,20.84,17918,16.64,17890,20.96,,/27102015,69360,8466,20.18,8766,21.55,8873,21.18,9259,19.80,10243,19.49,,,17918,16.64,,,18494,20.51/27102015,69420,8466,20.18,8766,21.55,8873,21.18,9259,19.80,10243,19.49,,,,,17890,20.96,,/27102015,69480,8466,20.18,,,,,,,10243,19.49,17906,20.84,17918,16.64,17890,20.95,18494,20.52/27102015,69540,,,8766,21.55,8873,21.18,,,10243,19.49,17906,20.84,17918,16.60,17890,20.96,18494,20.52/27102015,69600,,,8766,21.55,8873,21.18,9259,19.80,10243,19.49,,,,,,,18494,20.53/27102015,69660,8466,20.18,8766,21.55,8873,21.18,9259,19.80,10243,19.49,17906,20.83,17918,16.57,17890,21.00,18494,20.53/27102015,69720,8466,20.18,,,8873,21.11,9259,19.80,,,,,,,,,,/27102015,69780,8466,20.18,8766,21.55,8873,21.11,9259,19.80,10243,19.49,17906,20.88,17918,16.54,17890,21.01,,/27102015,69840,8466,20.18,8766,21.55,8873,21.18,9259,19.80,10243,19.49,17906,20.94,17918,16.51,17890,21.02,18494,20.52/27102015,69900,8466,20.18,8766,21.55,8873,21.18,9259,19.80,10243,19.49,,,,,,,18494,20.54/27102015,69960,8466,20.18,8766,21.55,8873,21.18,9259,19.80,10243,19.49,17906,20.97,17918,16.50,17890,21.02,18494,20.52/27102015,70020,8466,20.24,,,8873,21.18,,,10243,19.49,17906,21.00,17918,16.48,,,,/27102015,70080,8466,20.18,8766,21.55,8873,21.18,9259,19.80,,,,,17918,16.48,17890,21.03,18494,20.52/27102015,70140,,,,,8873,21.18,9259,19.80,10243,19.49,17906,21.08,17918,16.46,17890,21.02,18494,20.53/27102015,70200,8466,20.18,8766,21.55,8873,21.11,9259,19.80,10243,19.55,,,,,17890,21.02,18494,20.54/27102015,70260,8466,20.18,8766,21.55,8873,21.18,,,10243,19.49,17906,21.10,17918,16.42,,,,/27102015,70320,8466,20.24,,,8873,21.18,9259,19.80,10243,19.49,17906,21.11,17918,16.41,17890,21.03,18494,20.54/27102015,70380,8466,20.18,8766,21.49,8873,21.11,9259,19.80,10243,19.49,17906,21.11,17918,16.40,17890,21.02,18494,20.54/27102015,70440,8466,20.18,8766,21.55,8873,21.11,9259,19.80,10243,19.55,,,17918,16.36,17890,21.03,,/27102015,70500,8466,20.18,8766,21.49,,,9259,19.80,10243,19.55,17906,21.12,,,,,18494,20.54/27102015,70560,8466,20.18,8766,21.55,8873,21.18,,,10243,19.55,17906,21.13,,,17890,21.03,,/27102015,70620,8466,20.24,,,8873,21.11,9259,19.80,,,17906,21.12,,,17890,21.03,18494,20.55/27102015,70680,8466,20.18,8766,21.55,,,9259,19.80,10243,19.55,,,,,17890,21.02,18494,20.56/27102015,70740,8466,20.24,8766,21.55,8873,21.18,9259,19.80,10243,19.55,17906,21.12,,,,,,/27102015,70800,8466,20.24,8766,21.55,8873,21.18,,,10243,19.55,17906,21.13,17918,16.28,17890,21.02,18494,20.57/27102015,70860,,,,,8873,21.11,9259,19.86,10243,19.55,17906,21.12,,,17890,21.03,18494,20.57/27102015,70920,8466,20.24,8766,21.55,,,9259,19.86,,,17906,21.15,17918,16.27,17890,21.03,,/27102015,70980,8466,20.24,,,,,9259,19.86,10243,19.55,,,17918,16.25,17890,21.04,18494,20.57/27102015,71040,8466,20.24,8766,21.55,8873,21.11,9259,19.86,10243,19.55,,,,,17890,21.04,18494,20.58/27102015,71100,8466,20.24,8766,21.55,8873,21.11,9259,19.86,10243,19.55,17906,21.14,17918,16.22,,,18494,20.58/27102015,71160,8466,20.24,8766,21.61,8873,21.11,9259,19.86,10243,19.61,17906,21.15,17918,16.22,17890,21.06,18494,20.58/27102015,71220,8466,20.18,8766,21.55,8873,21.11,9259,19.86,,,17906,21.16,,,17890,21.08,,/27102015,71280,8466,20.24,8766,21.61,8873,21.11,9259,19.86,10243,19.61,17906,21.16,17918,16.18,,,18494,20.59/27102015,71340,8466,20.24,8766,21.61,8873,21.11,,,,,17906,21.16,17918,16.16,17890,21.12,,/27102015,71400,8466,20.24,8766,21.61,8873,21.11,9259,19.80,10243,19.68,,,,,17890,21.12,18494,20.60/27102015,71460,,,8766,21.61,8873,21.11,9259,19.80,10243,19.68,17906,21.14,17918,16.13,17890,21.13,,/27102015,71520,8466,20.24,8766,21.61,8873,21.11,,,,,17906,21.16,,,,,18494,20.60/27102015,71580,8466,20.24,8766,21.61,8873,21.11,9259,19.86,10243,19.74,17906,21.16,17918,16.10,17890,21.15,18494,20.60/27102015,71640,8466,20.24,8766,21.61,8873,21.11,9259,19.86,10243,19.74,,,17918,16.08,,,,/27102015,71700,8466,20.24,8766,21.61,8873,21.11,9259,19.86,10243,19.74,17906,21.16,17918,16.06,17890,21.16,18494,20.60/27102015,71760,,,8766,21.61,8873,21.11,9259,19.80,10243,19.74,17906,21.14,17918,16.06,,,18494,20.60/27102015,71820,,,8766,21.61,8873,21.11,9259,19.80,10243,19.80,17906,21.14,,,17890,21.19,18494,20.61/27102015,71880,8466,20.24,8766,21.61,8873,21.11,9259,19.80,10243,19.80,,,17918,16.04,,,,/27102015,71940,8466,20.24,8766,21.61,,,,,10243,19.80,17906,21.14,17918,16.02,17890,21.20,18494,20.62/27102015,72000,,,8766,21.61,8873,21.11,,,10243,19.80,,,17918,16.00,,,18494,20.62/27102015,72060,8466,20.24,8766,21.55,,,,,,,17906,21.14,,,17890,21.20,18494,20.63/27102015,72120,8466,20.24,8766,21.61,8873,21.11,9259,19.80,10243,19.86,17906,21.15,17918,15.98,17890,21.22,,/27102015,72180,8466,20.18,8766,21.61,8873,21.11,9259,19.80,,,,,17918,15.96,17890,21.23,18494,20.62/27102015,72240,8466,20.24,,,,,9259,19.80,10243,19.93,17906,21.14,,,,,18494,20.62/27102015,72300,,,,,8873,21.11,,,10243,19.86,,,,,,,,/27102015,72360,,,8766,21.55,8873,21.11,,,10243,19.93,17906,21.14,17918,15.92,,,18494,20.64/27102015,72420,,,,,8873,21.11,9259,19.80,10243,19.93,17906,21.14,,,17890,21.26,,/27102015,72480,8466,20.24,8766,21.55,8873,21.11,,,10243,19.99,17906,21.14,17918,15.89,17890,21.27,18494,20.64/27102015,72540,8466,20.24,8766,21.61,8873,21.11,9259,19.80,10243,19.99,,,,,,,,/27102015,72600,8466,20.24,8766,21.61,8873,21.11,9259,19.80,10243,19.99,17906,21.14,17918,15.86,17890,21.29,18494,20.64/27102015,72660,8466,20.24,8766,21.55,8873,21.11,9259,19.80,,,17906,21.14,17918,15.84,,,,/27102015,72720,8466,20.24,8766,21.55,8873,21.11,9259,19.80,10243,19.99,17906,21.13,,,17890,21.29,18494,20.64/27102015,72780,8466,20.24,8766,21.55,8873,21.11,9259,19.80,10243,20.05,,,17918,15.82,,,18494,20.64/27102015,72840,,,8766,21.55,8873,21.11,,,,,17906,21.13,17918,15.80,17890,21.32,,/27102015,72900,8466,20.24,8766,21.55,8873,21.11,9259,19.80,10243,20.05,17906,21.14,,,17890,21.31,,/27102015,72960,,,8766,21.55,8873,21.11,9259,19.80,10243,20.11,17906,21.12,17918,15.78,17890,21.32,18494,20.65/27102015,73020,,,8766,21.55,8873,21.11,9259,19.80,10243,20.11,,,,,,,,/27102015,73080,8466,20.24,8766,21.55,8873,21.11,9259,19.80,10243,20.11,17906,21.12,17918,15.76,17890,21.33,18494,20.66/27102015,73140,8466,20.24,8766,21.55,8873,21.11,9259,19.74,10243,20.11,17906,21.13,17918,15.76,,,18494,20.65/27102015,73200,8466,20.24,8766,21.55,8873,21.11,9259,19.74,10243,20.11,17906,21.11,17918,15.74,17890,21.32,,/27102015,73260,,,,,8873,21.11,9259,19.74,10243,20.18,17906,21.10,,,17890,21.34,18494,20.67/27102015,73320,,,8766,21.55,8873,21.11,9259,19.74,10243,20.18,17906,21.11,17918,15.70,,,,/27102015,73380,8466,20.24,8766,21.55,8873,21.11,9259,19.80,10243,20.18,,,17918,15.70,17890,21.34,18494,20.66/27102015,73440,8466,20.24,,,8873,21.05,9259,19.74,10243,20.18,17906,21.10,17918,15.66,17890,21.35,18494,20.66/27102015,73500,8466,20.24,8766,21.55,8873,21.05,9259,19.74,,,17906,21.10,17918,15.67,17890,21.34,,/27102015,73560,8466,20.24,8766,21.55,8873,21.11,9259,19.74,10243,20.18,,,,,,,18494,20.67/27102015,73620,,,8766,21.55,8873,21.05,9259,19.74,10243,20.24,17906,21.10,17918,15.64,17890,21.35,18494,20.67/27102015,73680,8466,20.24,8766,21.55,8873,21.11,9259,19.74,10243,20.24,17906,21.10,17918,15.62,17890,21.35,,/27102015,73740,8466,20.24,,,8873,21.05,9259,19.74,10243,20.24,17906,21.08,17918,15.62,,,18494,20.68/27102015,73800,8466,20.24,8766,21.55,,,,,10243,20.24,,,,,17890,21.34,18494,20.68/27102015,73860,8466,20.24,8766,21.55,8873,21.11,9259,19.74,10243,20.30,17906,21.09,17918,15.60,17890,21.34,,/27102015,73920,8466,20.24,,,8873,21.05,9259,19.74,10243,20.30,,,17918,15.59,17890,21.34,,/27102015,73980,8466,20.24,8766,21.55,8873,21.11,9259,19.74,10243,20.30,17906,21.07,17918,15.57,,,18494,20.68/27102015,74040,8466,20.24,8766,21.55,8873,21.05,,,10243,20.30,,,17918,15.56,17890,21.36,,/27102015,74100,8466,20.24,,,,,9259,19.74,10243,20.30,17906,21.06,17918,15.54,17890,21.36,18494,20.68/27102015,74160,8466,20.24,8766,21.55,8873,21.05,9259,19.74,10243,20.30,17906,21.08,,,,,18494,20.69/27102015,74220,8466,20.24,8766,21.49,8873,21.05,,,10243,20.36,,,17918,15.53,17890,21.35,,/27102015,74280,8466,20.24,8766,21.55,8873,21.05,9259,19.74,10243,20.36,,,17918,15.52,17890,21.36,18494,20.70/27102015,74340,,,8766,21.55,8873,21.05,9259,19.74,10243,20.36,17906,21.08,,,17890,21.36,18494,20.69/27102015,74400,8466,20.18,8766,21.49,8873,21.05,9259,19.74,,,17906,21.07,17918,15.50,,,,/27102015,74460,8466,20.24,8766,21.55,8873,21.05,9259,19.74,10243,20.36,17906,21.06,17918,15.48,17890,21.36,18494,20.70/27102015,74520,,,,,,,,,10243,20.36,,,17918,15.47,17890,21.37,,/27102015,74580,8466,20.24,,,8873,21.05,9259,19.74,10243,20.43,17906,21.06,17918,15.46,,,18494,20.71/27102015,74640,8466,20.24,8766,21.49,8873,21.05,,,10243,20.43,,,,,,,18494,20.70/27102015,74700,8466,20.18,8766,21.49,8873,21.05,,,10243,20.43,17906,21.05,17918,15.46,,,,/27102015,74760,,,8766,21.49,8873,21.05,9259,19.74,10243,20.36,17906,21.06,,,17890,21.37,18494,20.70/27102015,74820,8466,20.24,8766,21.49,8873,21.05,9259,19.74,,,,,17918,15.44,17890,21.37,,/27102015,74880,8466,20.24,8766,21.49,8873,21.05,9259,19.74,10243,20.43,17906,21.05,17918,15.42,,,18494,20.70/27102015,74940,8466,20.24,8766,21.49,8873,21.05,9259,19.74,,,,,,,17890,21.36,,/27102015,75000,,,8766,21.49,8873,21.05,9259,19.74,10243,20.43,17906,21.04,17918,15.42,17890,21.37,18494,20.71/27102015,75060,8466,20.24,8766,21.49,8873,21.05,,,10243,20.49,,,,,17890,21.40,18494,20.71/27102015,75120,,,,,8873,21.05,9259,19.74,10243,20.49,17906,21.04,17918,15.38,,,18494,20.70/27102015,75180,8466,20.18,8766,21.49,8873,20.99,9259,19.74,,,17906,21.05,17918,15.37,17890,21.41,,/27102015,75240,,,8766,21.49,8873,21.05,9259,19.74,10243,20.55,17906,21.03,17918,15.35,17890,21.42,18494,20.72/27102015,75300,8466,20.24,8766,21.49,8873,21.05,9259,19.74,,,,,,,17890,21.43,18494,20.71/27102015,75360,8466,20.18,8766,21.49,8873,21.05,9259,19.74,10243,20.55,17906,21.04,17918,15.35,17890,21.43,18494,20.72/27102015,75420,8466,20.18,8766,21.49,8873,21.05,,,10243,20.55,,,17918,15.33,,,,/27102015,75480,8466,20.18,8766,21.49,8873,20.99,9259,19.68,10243,20.55,17906,21.03,17918,15.32,17890,21.44,18494,20.71/27102015,75540,8466,20.18,8766,21.49,8873,21.05,9259,19.74,10243,20.55,17906,21.02,17918,15.31,,,18494,20.72/27102015,75600,8466,20.18,8766,21.49,8873,21.05,,,,,,,17918,15.31,17890,21.44,18494,20.72/27102015,75660,8466,20.18,8766,21.49,8873,20.99,9259,19.74,10243,20.55,17906,21.01,17918,15.30,,,18494,20.73/27102015,75720,8466,20.18,8766,21.49,8873,20.99,,,10243,20.61,17906,21.02,,,17890,21.44,,/27102015,75780,,,,,8873,20.99,9259,19.68,,,17906,21.02,,,17890,21.44,18494,20.72/27102015,75840,8466,20.18,8766,21.49,8873,20.99,,,10243,20.61,,,17918,15.28,,,18494,20.72/27102015,75900,,,,,8873,21.05,9259,19.68,,,17906,21.02,17918,15.26,17890,21.44,18494,20.72/27102015,75960,8466,20.18,8766,21.43,8873,20.99,9259,19.68,10243,20.61,17906,21.02,,,17890,21.43,18494,20.73/27102015,76020,8466,20.18,8766,21.43,8873,20.99,9259,19.74,10243,20.61,,,17918,15.26,17890,21.44,18494,20.74/27102015,76080,,,8766,21.43,,,9259,19.68,10243,20.61,17906,21.01,17918,15.26,,,18494,20.72/27102015,76140,8466,20.18,8766,21.43,8873,20.99,9259,19.74,10243,20.61,17906,21.01,17918,15.24,17890,21.44,,/27102015,76200,8466,20.18,8766,21.43,8873,20.99,9259,19.74,10243,20.61,17906,21.02,,,17890,21.44,18494,20.74/27102015,76260,8466,20.18,8766,21.43,8873,20.99,9259,19.74,10243,20.61,,,17918,15.24,17890,21.44,18494,20.74/27102015,76320,8466,20.18,8766,21.43,,,9259,19.74,10243,20.61,17906,21.00,17918,15.22,17890,21.43,18494,20.73/27102015,76380,8466,20.18,,,8873,20.99,9259,19.74,10243,20.61,17906,21.00,17918,15.22,,,,/27102015,76440,8466,20.18,8766,21.43,8873,20.99,9259,19.74,10243,20.61,,,17918,15.21,17890,21.42,18494,20.73/27102015,76500,8466,20.18,8766,21.43,8873,20.99,9259,19.68,10243,20.61,17906,21.01,,,,,18494,20.73/27102015,76560,8466,20.18,8766,21.43,8873,20.99,9259,19.68,10243,20.68,17906,20.99,17918,15.21,17890,21.43,18494,20.74/27102015,76620,8466,20.18,8766,21.43,8873,20.99,,,10243,20.61,17906,21.00,,,,,,/27102015,76680,8466,20.18,8766,21.43,8873,20.99,9259,19.68,10243,20.61,,,17918,15.18,17890,21.42,18494,20.74/27102015,76740,8466,20.18,,,8873,20.99,9259,19.74,10243,20.68,17906,20.98,,,17890,21.42,,/27102015,76800,8466,20.18,8766,21.43,8873,20.99,,,10243,20.68,17906,20.98,17918,15.18,,,18494,20.73/27102015,76860,8466,20.18,8766,21.43,,,9259,19.68,10243,20.68,17906,20.98,17918,15.16,17890,21.40,,/27102015,76920,8466,20.18,8766,21.43,8873,20.99,9259,19.68,10243,20.68,,,,,,,18494,20.74/27102015,76980,8466,20.18,,,,,9259,19.68,10243,20.68,,,17918,15.18,17890,21.41,18494,20.74/27102015,77040,8466,20.18,8766,21.43,8873,20.99,9259,19.68,10243,20.68,17906,20.99,,,17890,21.41,,/27102015,77100,,,8766,21.43,8873,20.99,9259,19.68,10243,20.68,17906,20.99,17918,15.17,17890,21.42,,/27102015,77160,8466,20.18,8766,21.43,8873,20.99,9259,19.68,10243,20.68,,,17918,15.14,,,18494,20.74/27102015,77220,8466,20.18,8766,21.43,8873,20.99,9259,19.68,10243,20.74,17906,20.99,,,17890,21.44,,/27102015,77280,,,8766,21.43,8873,20.99,9259,19.68,,,17906,20.97,17918,15.14,,,18494,20.74/27102015,77340,8466,20.18,8766,21.36,,,9259,19.68,10243,20.74,17906,20.97,17918,15.12,17890,21.46,18494,20.75/27102015,77400,8466,20.18,,,8873,20.99,9259,19.68,10243,20.74,,,,,17890,21.46,18494,20.75/27102015,77460,8466,20.18,8766,21.43,8873,20.99,,,10243,20.74,17906,20.98,17918,15.12,,,,/27102015,77520,8466,20.18,8766,21.43,8873,20.99,9259,19.68,10243,20.74,17906,20.97,,,17890,21.45,18494,20.75/27102015,77580,8466,20.18,,,8873,20.99,9259,19.68,,,17906,20.96,,,,,18494,20.76/27102015,77640,8466,20.18,8766,21.36,8873,20.99,9259,19.68,10243,20.74,17906,20.97,17918,15.09,17890,21.46,18494,20.75/27102015,77700,,,8766,21.36,8873,20.99,9259,19.68,10243,20.74,,,,,17890,21.45,18494,20.76/27102015,77760,8466,20.18,,,8873,20.99,9259,19.68,10243,20.74,17906,20.96,17918,15.09,17890,21.45,,/27102015,77820,8466,20.18,8766,21.43,8873,20.99,9259,19.68,10243,20.80,,,17918,15.08,,,18494,20.75/27102015,77880,,,8766,21.36,8873,20.99,,,10243,20.80,17906,20.96,17918,15.08,17890,21.44,18494,20.76/27102015,77940,8466,20.18,8766,21.36,8873,20.99,9259,19.68,10243,20.80,,,,,17890,21.45,18494,20.75/27102015,78000,8466,20.18,8766,21.36,8873,20.93,9259,19.68,10243,20.80,17906,20.95,17918,15.07,17890,21.43,,/27102015,78060,8466,20.18,8766,21.36,8873,20.99,9259,19.68,,,17906,20.95,,,,,18494,20.75/27102015,78120,8466,20.18,8766,21.36,8873,20.99,9259,19.68,10243,20.80,,,17918,15.06,17890,21.43,18494,20.75/27102015,78180,,,8766,21.36,,,9259,19.68,10243,20.80,17906,20.96,,,17890,21.45,,/27102015,78240,8466,20.18,8766,21.36,8873,20.99,9259,19.68,,,17906,20.95,,,17890,21.43,18494,20.75/27102015,78300,,,,,8873,20.99,9259,19.68,10243,20.80,17906,20.95,17918,15.04,17890,21.43,18494,20.75/27102015,78360,,,,,8873,20.99,9259,19.68,10243,20.80,,,17918,15.04,,,,/27102015,78420,8466,20.18,8766,21.36,8873,20.99,9259,19.68,10243,20.80,17906,20.94,17918,15.04,17890,21.43,18494,20.76/27102015,78480,,,8766,21.36,8873,20.93,9259,19.68,,,17906,20.94,,,17890,21.42,18494,20.75/27102015,78540,8466,20.18,8766,21.36,8873,20.93,9259,19.68,10243,20.80,17906,20.94,17918,15.02,,,18494,20.76/27102015,78600,8466,20.18,8766,21.36,8873,20.93,9259,19.68,10243,20.80,17906,20.92,17918,15.01,,,,/27102015,78660,,,,,8873,20.93,9259,19.68,10243,20.80,,,,,,,18494,20.76/27102015,78720,8466,20.18,8766,21.36,,,9259,19.68,10243,20.80,17906,20.92,17918,15.00,17890,21.43,,/27102015,78780,8466,20.18,,,8873,20.93,9259,19.68,10243,20.80,,,17918,14.99,17890,21.45,18494,20.76/27102015,78840,,,8766,21.36,8873,20.93,9259,19.68,10243,20.80,17906,20.92,17918,14.98,,,18494,20.76/27102015,78900,8466,20.18,,,8873,20.93,9259,19.68,10243,20.86,,,,,17890,21.47,,/27102015,78960,,,8766,21.36,8873,20.93,9259,19.68,,,17906,20.94,17918,14.96,,,18494,20.76/27102015,79020,8466,20.11,8766,21.36,8873,20.93,9259,19.68,10243,20.86,17906,20.92,17918,14.94,17890,21.48,,/27102015,79080,,,8766,21.36,8873,20.93,9259,19.68,10243,20.86,,,17918,14.94,,,,/27102015,79140,8466,20.11,8766,21.36,8873,20.93,9259,19.68,10243,20.86,17906,20.91,,,17890,21.47,18494,20.76/27102015,79200,,,,,8873,20.93,9259,19.68,10243,20.86,,,17918,14.93,17890,21.47,18494,20.76/27102015,79260,,,8766,21.36,8873,20.93,9259,19.68,10243,20.86,17906,20.91,17918,14.92,17890,21.47,18494,20.77/27102015,79320,8466,20.18,8766,21.36,8873,20.93,9259,19.68,10243,20.86,17906,20.89,17918,14.92,,,,/27102015,79380,8466,20.11,8766,21.36,8873,20.93,9259,19.68,10243,20.86,17906,20.91,,,17890,21.46,18494,20.76/27102015,79440,8466,20.11,8766,21.36,8873,20.93,9259,19.68,10243,20.86,,,17918,14.90,17890,21.45,,/27102015,79500,8466,20.18,8766,21.36,8873,20.93,9259,19.68,,,17906,20.90,17918,14.90,17890,21.46,18494,20.76/27102015,79560,,,8766,21.36,,,9259,19.68,10243,20.86,,,,,17890,21.44,,/27102015,79620,8466,20.18,8766,21.30,8873,20.93,9259,19.68,10243,20.86,17906,20.90,17918,14.89,,,18494,20.76/27102015,79680,8466,20.11,8766,21.36,8873,20.93,9259,19.68,10243,20.93,17906,20.90,17918,14.88,17890,21.44,,/27102015,79740,,,8766,21.30,8873,20.93,,,10243,20.86,,,,,17890,21.44,18494,20.76/27102015,79800,8466,20.11,,,8873,20.93,9259,19.68,10243,20.93,17906,20.90,17918,14.86,,,18494,20.76/27102015,79860,8466,20.18,8766,21.36,,,9259,19.68,10243,20.93,,,17918,14.86,17890,21.44,,/27102015,79920,8466,20.18,8766,21.36,8873,20.93,9259,19.68,10243,20.93,17906,20.88,17918,14.86,,,18494,20.76/27102015,79980,8466,20.11,8766,21.30,8873,20.93,,,10243,20.93,17906,20.89,,,17890,21.44,18494,20.77/27102015,80040,8466,20.11,,,8873,20.93,9259,19.68,10243,20.93,17906,20.88,17918,14.84,17890,21.45,18494,20.74/27102015,80100,8466,20.11,8766,21.30,8873,20.93,,,,,,,17918,14.82,17890,21.43,,/27102015,80160,8466,20.11,8766,21.30,8873,20.93,9259,19.68,10243,20.93,17906,20.89,17918,14.82,17890,21.42,18494,20.76/27102015,80220,8466,20.11,,,8873,20.93,,,10243,20.93,17906,20.88,17918,14.81,,,,/27102015,80280,8466,20.11,8766,21.30,,,9259,19.68,10243,20.93,17906,20.89,,,17890,21.44,18494,20.76/27102015,80340,8466,20.11,,,8873,20.93,,,10243,20.86,,,17918,14.80,17890,21.42,,/27102015,80400,,,8766,21.30,8873,20.93,9259,19.68,10243,20.93,17906,20.89,,,,,18494,20.76/27102015,80460,8466,20.11,8766,21.30,8873,20.93,9259,19.68,,,,,17918,14.80,17890,21.43,18494,20.76/27102015,80520,8466,20.11,8766,21.30,8873,20.86,9259,19.68,10243,20.93,17906,20.88,17918,14.78,17890,21.42,18494,20.76/27102015,80580,8466,20.11,8766,21.30,8873,20.86,9259,19.68,10243,20.93,17906,20.88,,,17890,21.43,18494,20.76/27102015,80640,8466,20.11,8766,21.30,8873,20.86,9259,19.68,10243,20.93,,,17918,14.76,17890,21.42,,/27102015,80700,8466,20.11,8766,21.30,8873,20.86,9259,19.68,10243,20.93,17906,20.88,17918,14.76,,,18494,20.76/27102015,80760,8466,20.11,8766,21.30,8873,20.93,9259,19.68,10243,20.93,17906,20.88,17918,14.75,17890,21.42,,/27102015,80820,8466,20.11,8766,21.30,8873,20.93,9259,19.68,10243,20.93,,,,,,,18494,20.76/27102015,80880,8466,20.11,8766,21.30,8873,20.86,9259,19.68,10243,20.93,17906,20.87,17918,14.74,17890,21.42,,/27102015,80940,8466,20.11,8766,21.30,8873,20.86,9259,19.68,10243,20.93,,,17918,14.74,,,18494,20.76/27102015,81000,8466,20.11,8766,21.30,8873,20.86,9259,19.61,10243,20.93,17906,20.86,17918,14.74,17890,21.44,,/27102015,81060,8466,20.11,,,8873,20.86,9259,19.61,10243,20.93,17906,20.86,,,,,18494,20.76/27102015,81120,,,8766,21.30,8873,20.86,9259,19.68,,,,,17918,14.74,17890,21.44,,/27102015,81180,8466,20.11,,,8873,20.86,,,10243,20.93,17906,20.85,17918,14.72,,,18494,20.76/27102015,81240,8466,20.11,8766,21.30,8873,20.86,9259,19.68,10243,20.99,,,17918,14.71,17890,21.47,18494,20.76/27102015,81300,8466,20.11,8766,21.30,,,9259,19.68,10243,20.93,17906,20.86,,,17890,21.48,18494,20.76/27102015,81360,8466,20.11,,,8873,20.86,9259,19.68,10243,20.93,,,17918,14.70,17890,21.48,,/27102015,81420,8466,20.11,8766,21.30,8873,20.86,9259,19.68,10243,20.93,17906,20.86,,,17890,21.47,18494,20.76/27102015,81480,8466,20.11,8766,21.30,8873,20.86,,,10243,20.93,,,,,17890,21.48,18494,20.75/27102015,81540,,,8766,21.30,,,9259,19.68,10243,20.93,17906,20.86,17918,14.68,,,,/27102015,81600,8466,20.11,8766,21.30,8873,20.93,9259,19.68,10243,20.99,17906,20.85,,,17890,21.47,18494,20.74/27102015,81660,8466,20.11,8766,21.30,8873,20.93,9259,19.68,,,,,17918,14.66,17890,21.48,18494,20.75/27102015,81720,8466,20.11,8766,21.30,,,9259,19.68,,,17906,20.86,,,17890,21.46,18494,20.74/27102015,81780,8466,20.11,8766,21.30,8873,20.93,,,,,17906,20.86,17918,14.67,17890,21.47,,/27102015,81840,8466,20.11,8766,21.30,8873,20.93,9259,19.68,10243,20.93,17906,20.86,17918,14.66,,,18494,20.73/27102015,81900,8466,20.11,8766,21.30,8873,20.93,,,10243,20.93,,,17918,14.68,17890,21.45,,/27102015,81960,,,8766,21.30,8873,20.99,,,10243,20.93,17906,20.85,,,17890,21.45,18494,20.72/27102015,82020,,,8766,21.30,8873,20.99,9259,19.61,10243,20.93,17906,20.87,,,17890,21.44,,/27102015,82080,8466,20.11,8766,21.30,8873,20.99,9259,19.68,10243,20.93,,,,,,,18494,20.73/27102015,82140,8466,20.05,8766,21.30,8873,20.99,9259,19.68,,,17906,20.84,17918,14.66,17890,21.44,18494,20.74/27102015,82200,8466,20.11,8766,21.30,8873,20.99,9259,19.68,10243,20.93,,,17918,14.66,17890,21.43,18494,20.73/27102015,82260,8466,20.11,8766,21.30,8873,20.99,9259,19.68,10243,20.93,17906,20.85,,,17890,21.41,,/27102015,82320,8466,20.11,8766,21.30,8873,21.05,,,10243,20.93,17906,20.84,17918,14.65,,,18494,20.74/27102015,82380,8466,20.11,8766,21.30,,,9259,19.68,10243,20.93,17906,20.84,17918,14.65,17890,21.43,18494,20.74/27102015,82440,8466,20.11,8766,21.30,8873,21.05,9259,19.68,10243,20.86,17906,20.84,,,,,18494,20.73/27102015,82500,8466,20.11,8766,21.30,8873,21.05,9259,19.68,10243,20.86,,,17918,14.65,17890,21.42,18494,20.73/27102015,82560,8466,20.11,8766,21.30,8873,21.05,,,10243,20.86,17906,20.84,17918,14.65,17890,21.41,,/27102015,82620,8466,20.11,8766,21.30,8873,21.05,9259,19.68,10243,20.86,17906,20.84,17918,14.64,17890,21.40,18494,20.71/27102015,82680,8466,20.11,,,8873,21.05,9259,19.68,10243,20.86,,,,,17890,21.39,,/27102015,82740,8466,20.11,,,,,9259,19.61,10243,20.86,17906,20.84,17918,14.64,,,18494,20.71/27102015,82800,8466,20.11,8766,21.30,8873,21.05,9259,19.68,10243,20.86,17906,20.82,17918,14.64,17890,21.38,,/27102015,82860,8466,20.11,8766,21.30,8873,21.05,9259,19.61,10243,20.86,17906,20.84,17918,14.64,,,18494,20.72/27102015,82920,8466,20.11,8766,21.30,8873,21.05,9259,19.68,10243,20.86,17906,20.83,17918,14.63,17890,21.36,18494,20.71/27102015,82980,8466,20.11,8766,21.30,,,9259,19.68,10243,20.80,,,17918,14.64,,,,/27102015,83040,8466,20.11,8766,21.30,8873,21.05,9259,19.68,10243,20.80,17906,20.84,17918,14.64,17890,21.36,18494,20.71/27102015,83100,8466,20.11,8766,21.30,8873,21.05,9259,19.68,10243,20.80,,,,,,,18494,20.71/27102015,83160,8466,20.05,8766,21.30,8873,21.05,9259,19.61,,,17906,20.83,17918,14.63,17890,21.34,,/27102015,83220,8466,20.11,,,8873,21.05,,,10243,20.80,,,,,,,18494,20.71/27102015,83280,8466,20.05,8766,21.30,8873,21.05,9259,19.68,,,17906,20.82,,,17890,21.34,18494,20.70/27102015,83340,8466,20.11,,,8873,21.05,9259,19.68,10243,20.80,,,17918,14.62,17890,21.33,18494,20.69/27102015,83400,8466,20.11,8766,21.30,8873,21.05,9259,19.61,10243,20.74,17906,20.82,,,,,,/27102015,83460,8466,20.11,8766,21.30,8873,21.05,9259,19.61,10243,20.74,,,17918,14.62,17890,21.30,18494,20.69/27102015,83520,8466,20.11,8766,21.30,8873,21.05,9259,19.68,10243,20.74,17906,20.81,17918,14.62,17890,21.30,18494,20.69/27102015,83580,8466,20.11,8766,21.30,8873,21.05,9259,19.68,,,17906,20.80,,,,,18494,20.69/27102015,83640,8466,20.11,8766,21.30,8873,21.05,9259,19.68,10243,20.74,17906,20.80,17918,14.61,17890,21.29,,/27102015,83700,8466,20.11,8766,21.30,8873,21.05,9259,19.68,10243,20.74,17906,20.81,17918,14.60,,,18494,20.69/27102015,83760,8466,20.11,8766,21.30,8873,21.11,9259,19.61,10243,20.74,17906,20.81,,,17890,21.28,,/27102015,83820,8466,20.11,8766,21.30,8873,21.05,,,10243,20.74,,,17918,14.59,17890,21.27,,/27102015,83880,,,8766,21.30,,,9259,19.68,10243,20.74,17906,20.82,17918,14.60,,,18494,20.67/27102015,83940,8466,20.11,8766,21.30,8873,21.11,,,10243,20.68,17906,20.80,17918,14.59,17890,21.26,18494,20.67/27102015,84000,8466,20.11,,,8873,21.11,,,10243,20.74,17906,20.80,,,17890,21.26,,/27102015,84060,8466,20.11,8766,21.30,,,9259,19.61,,,17906,20.78,17918,14.59,,,18494,20.66/27102015,84120,,,8766,21.30,8873,21.11,9259,19.68,10243,20.68,,,17918,14.59,17890,21.23,18494,20.66/27102015,84180,8466,20.11,8766,21.30,8873,21.11,,,,,17906,20.78,17918,14.58,17890,21.22,,/27102015,84240,,,8766,21.30,,,9259,19.68,10243,20.68,17906,20.79,,,,,18494,20.66/27102015,84300,8466,20.05,8766,21.30,8873,21.11,9259,19.61,10243,20.68,17906,20.78,17918,14.60,17890,21.22,18494,20.67/27102015,84360,8466,20.11,8766,21.30,8873,21.11,9259,19.61,10243,20.68,,,17918,14.57,,,,/27102015,84420,8466,20.05,,,,,9259,19.61,10243,20.68,17906,20.78,17918,14.58,17890,21.20,18494,20.65/27102015,84480,8466,20.05,8766,21.24,8873,21.11,9259,19.61,10243,20.68,17906,20.78,17918,14.59,17890,21.19,,/27102015,84540,8466,20.05,8766,21.30,8873,21.11,9259,19.61,,,17906,20.78,,,17890,21.19,18494,20.66/27102015,84600,8466,20.05,8766,21.30,8873,21.11,9259,19.61,10243,20.61,,,17918,14.60,17890,21.18,18494,20.66/27102015,84660,,,8766,21.30,8873,21.11,,,10243,20.61,17906,20.78,17918,14.58,,,,/27102015,84720,8466,20.05,8766,21.30,8873,21.11,9259,19.61,10243,20.61,17906,20.76,17918,14.58,17890,21.17,18494,20.66/27102015,84780,8466,20.05,8766,21.30,8873,21.11,9259,19.61,10243,20.61,,,17918,14.58,,,18494,20.64/27102015,84840,8466,20.05,8766,21.30,8873,21.11,9259,19.61,10243,20.61,17906,20.77,17918,14.56,17890,21.16,,/27102015,84900,8466,20.05,8766,21.24,8873,21.11,9259,19.61,10243,20.61,17906,20.77,,,,,18494,20.64/27102015,84960,,,,,8873,21.11,9259,19.61,10243,20.61,17906,20.78,17918,14.58,17890,21.14,18494,20.63/27102015,85020,8466,20.05,8766,21.30,8873,21.11,9259,19.61,10243,20.55,,,17918,14.57,17890,21.14,,/27102015,85080,8466,20.05,8766,21.30,8873,21.11,,,,,17906,20.77,,,,,18494,20.64/27102015,85140,8466,20.05,8766,21.30,8873,21.11,9259,19.61,10243,20.55,,,17918,14.58,,,18494,20.63/27102015,85200,8466,20.05,8766,21.24,8873,21.11,,,10243,20.55,17906,20.76,17918,14.56,17890,21.11,18494,20.64/27102015,85260,8466,20.05,8766,21.30,8873,21.11,,,10243,20.55,,,17918,14.58,17890,21.10,,/27102015,85320,,,8766,21.30,8873,21.11,9259,19.61,10243,20.55,17906,20.74,17918,14.57,17890,21.10,18494,20.63/27102015,85380,8466,20.05,8766,21.24,8873,21.11,9259,19.61,10243,20.55,,,,,,,18494,20.62/27102015,85440,8466,20.05,8766,21.24,8873,21.11,9259,19.61,10243,20.55,17906,20.74,17918,14.56,17890,21.10,18494,20.64/27102015,85500,8466,20.05,8766,21.24,8873,21.11,9259,19.61,10243,20.55,,,,,17890,21.09,18494,20.63/27102015,85560,8466,20.05,8766,21.24,,,9259,19.61,10243,20.55,17906,20.76,17918,14.56,17890,21.07,,/27102015,85620,8466,20.05,8766,21.30,8873,21.11,9259,19.61,10243,20.55,17906,20.74,,,,,18494,20.62/27102015,85680,8466,20.05,8766,21.24,8873,21.11,9259,19.61,10243,20.49,,,17918,14.56,17890,21.06,,/27102015,85740,8466,20.05,8766,21.24,8873,21.11,9259,19.61,10243,20.49,17906,20.74,17918,14.56,17890,21.06,18494,20.62/27102015,85800,8466,20.05,8766,21.24,8873,21.11,9259,19.61,,,17906,20.74,,,,,18494,20.60/27102015,85860,8466,20.05,8766,21.24,8873,21.11,9259,19.61,,,,,17918,14.55,17890,21.04,,/27102015,85920,,,8766,21.24,,,,,10243,20.49,17906,20.76,17918,14.55,17890,21.02,18494,20.60/27102015,85980,8466,20.05,,,8873,21.11,9259,19.61,10243,20.49,,,17918,14.55,,,,/27102015,86040,8466,20.05,8766,21.24,8873,21.11,9259,19.61,10243,20.49,17906,20.72,,,17890,21.02,18494,20.61/27102015,86100,8466,20.05,,,8873,21.11,9259,19.61,10243,20.43,17906,20.73,17918,14.54,17890,21.01,18494,20.61/27102015,86160,8466,20.05,8766,21.24,8873,21.11,9259,19.61,10243,20.43,,,17918,14.55,17890,21.00,,/27102015,86220,8466,20.05,8766,21.24,8873,21.11,9259,19.61,,,17906,20.72,17918,14.55,,,18494,20.59/27102015,86280,8466,20.05,,,8873,21.11,,,10243,20.43,17906,20.73,17918,14.55,17890,20.99,,/27102015,86340,,,8766,21.24,8873,21.11,9259,19.61,10243,20.43,,,17918,14.54,17890,20.98,18494,20.58/