27092016,0,8466,21.61,8766,22.74,8873,21.55,9259,22.05,10243,21.05,,,17918,14.70,,,,/27092016,60,8466,21.61,8766,22.68,8873,21.55,9259,22.05,10243,21.05,17906,21.09,,,,,18494,20.86/27092016,120,8466,21.61,8766,22.68,8873,21.61,9259,21.99,10243,21.05,17906,21.08,17918,14.69,,,18494,20.86/27092016,180,8466,21.61,8766,22.74,8873,21.61,,,10243,21.05,,,,,,,18494,20.86/27092016,240,8466,21.61,8766,22.74,8873,21.61,9259,22.05,,,17906,21.08,17918,14.67,,,,/27092016,300,8466,21.61,8766,22.74,8873,21.55,,,10243,21.05,,,17918,14.66,,,18494,20.87/27092016,360,8466,21.61,8766,22.68,8873,21.55,9259,22.05,10243,21.05,17906,21.08,,,,,,/27092016,420,8466,21.61,8766,22.68,8873,21.61,9259,22.05,10243,20.99,17906,21.08,17918,14.66,,,18494,20.85/27092016,480,8466,21.61,8766,22.68,8873,21.61,9259,22.05,10243,20.99,,,17918,14.62,,,18494,20.86/27092016,540,8466,21.61,8766,22.68,8873,21.55,9259,22.05,10243,20.99,17906,21.08,17918,14.62,,,18494,20.86/27092016,600,8466,21.61,8766,22.68,8873,21.61,9259,22.05,,,,,,,,,18494,20.86/27092016,660,8466,21.61,8766,22.68,8873,21.55,9259,22.05,10243,20.99,17906,21.05,17918,14.62,,,,/27092016,720,8466,21.61,8766,22.68,8873,21.61,,,,,17906,21.06,17918,14.60,,,18494,20.86/27092016,780,8466,21.61,8766,22.68,8873,21.55,9259,22.05,,,17906,21.05,17918,14.57,,,18494,20.85/27092016,840,8466,21.61,8766,22.68,8873,21.55,9259,22.05,10243,20.99,,,17918,14.58,,,18494,20.84/27092016,900,8466,21.61,8766,22.68,8873,21.61,9259,22.05,10243,20.99,17906,21.05,17918,14.56,,,,/27092016,960,8466,21.61,8766,22.68,8873,21.61,,,10243,20.99,17906,21.06,,,,,18494,20.86/27092016,1020,8466,21.61,,,8873,21.61,,,10243,20.99,,,,,,,18494,20.85/27092016,1080,8466,21.61,8766,22.68,8873,21.61,,,10243,20.99,17906,21.06,17918,14.54,,,18494,20.84/27092016,1140,8466,21.61,8766,22.68,8873,21.55,9259,22.05,10243,20.99,17906,21.07,17918,14.52,,,,/27092016,1200,8466,21.61,8766,22.68,8873,21.55,9259,22.05,,,,,17918,14.51,,,18494,20.83/27092016,1260,8466,21.61,,,8873,21.55,9259,22.05,10243,20.99,17906,21.05,17918,14.50,,,,/27092016,1320,8466,21.55,,,8873,21.55,9259,22.05,,,17906,21.06,17918,14.49,,,18494,20.84/27092016,1380,8466,21.61,8766,22.68,8873,21.61,,,10243,20.99,17906,21.05,,,,,18494,20.85/27092016,1440,8466,21.55,8766,22.68,8873,21.55,,,10243,20.99,,,17918,14.48,,,18494,20.84/27092016,1500,8466,21.55,,,,,9259,22.05,,,17906,21.06,17918,14.46,,,18494,20.84/27092016,1560,,,,,8873,21.61,9259,22.05,10243,20.99,17906,21.05,,,,,,/27092016,1620,8466,21.61,8766,22.61,8873,21.61,,,10243,20.99,,,17918,14.45,,,18494,20.84/27092016,1680,8466,21.55,,,8873,21.61,,,10243,20.99,17906,21.05,17918,14.43,,,,/27092016,1740,8466,21.55,8766,22.61,8873,21.55,9259,22.05,10243,20.99,17906,21.04,17918,14.42,,,18494,20.84/27092016,1800,8466,21.55,8766,22.61,,,9259,22.05,10243,20.99,17906,21.06,17918,14.41,,,,/27092016,1860,8466,21.61,8766,22.61,8873,21.55,9259,22.05,10243,20.99,,,,,,,18494,20.84/27092016,1920,8466,21.55,8766,22.61,8873,21.61,,,10243,20.99,17906,21.04,17918,14.39,,,,/27092016,1980,8466,21.55,8766,22.61,8873,21.55,,,10243,20.99,17906,21.04,,,,,18494,20.82/27092016,2040,8466,21.55,8766,22.61,8873,21.55,9259,22.05,10243,20.99,,,17918,14.38,,,,/27092016,2100,8466,21.55,8766,22.61,,,9259,22.05,10243,20.99,17906,21.04,,,,,18494,20.83/27092016,2160,,,,,8873,21.61,9259,22.05,10243,20.99,17906,21.06,17918,14.36,,,18494,20.82/27092016,2220,8466,21.55,8766,22.61,8873,21.61,9259,22.05,10243,20.99,17906,21.05,,,,,,/27092016,2280,8466,21.55,8766,22.61,8873,21.61,,,,,,,17918,14.35,,,18494,20.83/27092016,2340,8466,21.55,8766,22.61,8873,21.61,9259,22.05,10243,20.99,17906,21.04,17918,14.34,,,18494,20.82/27092016,2400,8466,21.55,,,8873,21.61,9259,22.05,,,17906,21.04,17918,14.32,,,,/27092016,2460,,,8766,22.61,8873,21.61,9259,22.05,10243,20.93,17906,21.04,,,,,18494,20.82/27092016,2520,8466,21.55,8766,22.61,,,9259,22.05,10243,20.93,,,17918,14.31,,,,/27092016,2580,8466,21.55,8766,22.61,8873,21.61,9259,22.05,10243,20.99,17906,21.06,,,,,18494,20.82/27092016,2640,8466,21.55,8766,22.61,8873,21.61,9259,22.05,10243,20.93,,,17918,14.30,,,18494,20.82/27092016,2700,,,8766,22.61,8873,21.61,9259,22.05,10243,20.99,17906,21.05,17918,14.31,,,,/27092016,2760,8466,21.55,8766,22.55,8873,21.61,9259,22.05,10243,20.99,17906,21.04,,,,,18494,20.81/27092016,2820,8466,21.55,,,8873,21.61,9259,22.05,10243,20.93,,,17918,14.27,,,18494,20.82/27092016,2880,8466,21.55,8766,22.55,8873,21.61,9259,22.05,10243,20.99,17906,21.05,17918,14.26,,,,/27092016,2940,8466,21.55,,,8873,21.61,9259,22.05,10243,20.93,17906,21.03,,,,,18494,20.80/27092016,3000,8466,21.55,8766,22.55,8873,21.61,9259,22.05,10243,20.93,17906,21.04,,,,,18494,20.82/27092016,3060,8466,21.55,8766,22.55,8873,21.61,9259,22.05,10243,20.93,17906,21.03,17918,14.22,,,,/27092016,3120,8466,21.55,8766,22.55,8873,21.61,9259,22.05,10243,20.93,17906,21.04,17918,14.22,,,18494,20.82/27092016,3180,8466,21.55,8766,22.55,,,9259,22.05,10243,20.93,,,,,,,18494,20.81/27092016,3240,8466,21.55,8766,22.55,8873,21.61,,,,,17906,21.03,17918,14.20,,,,/27092016,3300,8466,21.55,8766,22.55,8873,21.61,9259,22.05,10243,20.93,17906,21.02,,,,,18494,20.81/27092016,3360,8466,21.55,8766,22.55,8873,21.61,,,10243,20.93,,,17918,14.19,,,18494,20.80/27092016,3420,8466,21.55,8766,22.55,,,9259,22.05,10243,20.93,17906,21.02,17918,14.17,,,18494,20.82/27092016,3480,8466,21.55,8766,22.55,,,9259,22.05,,,,,,,,,,/27092016,3540,,,,,8873,21.61,9259,22.05,,,17906,21.01,17918,14.14,,,18494,20.81/27092016,3600,8466,21.55,8766,22.55,8873,21.61,9259,22.05,10243,20.93,17906,21.02,,,,,,/27092016,3660,8466,21.55,8766,22.55,8873,21.61,9259,22.05,10243,20.93,,,17918,14.14,,,18494,20.80/27092016,3720,8466,21.49,8766,22.55,8873,21.61,9259,22.05,10243,20.93,17906,21.02,17918,14.12,,,18494,20.80/27092016,3780,8466,21.49,8766,22.55,8873,21.61,9259,22.05,10243,20.93,17906,21.01,,,,,18494,20.80/27092016,3840,,,8766,22.55,8873,21.61,9259,22.05,10243,20.93,17906,21.02,17918,14.11,,,18494,20.80/27092016,3900,,,8766,22.55,8873,21.61,9259,22.05,10243,20.93,,,17918,14.08,,,,/27092016,3960,,,8766,22.55,8873,21.61,9259,22.05,10243,20.93,17906,21.01,17918,14.08,,,,/27092016,4020,,,8766,22.55,8873,21.61,9259,22.05,10243,20.93,17906,21.01,17918,14.08,,,18494,20.80/27092016,4080,,,,,8873,21.61,,,10243,20.93,17906,21.01,,,,,18494,20.80/27092016,4140,8466,21.49,8766,22.55,8873,21.61,9259,22.05,10243,20.93,17906,21.01,17918,14.05,,,18494,20.80/27092016,4200,8466,21.49,,,8873,21.68,9259,22.05,10243,20.93,,,17918,14.04,,,,/27092016,4260,8466,21.49,8766,22.55,8873,21.61,9259,22.05,10243,20.93,17906,21.02,17918,14.02,,,18494,20.80/27092016,4320,8466,21.49,8766,22.55,8873,21.61,,,10243,20.93,,,,,,,18494,20.78/27092016,4380,,,8766,22.49,,,9259,21.99,10243,20.93,17906,21.02,17918,14.01,,,18494,20.80/27092016,4440,8466,21.49,8766,22.49,8873,21.61,9259,22.05,10243,20.93,,,17918,14.00,,,18494,20.79/27092016,4500,8466,21.49,8766,22.49,8873,21.61,9259,22.05,10243,20.93,17906,21.02,17918,13.99,,,,/27092016,4560,,,,,8873,21.61,,,10243,20.93,17906,21.01,,,,,18494,20.78/27092016,4620,8466,21.49,,,,,,,10243,20.93,,,17918,13.98,,,,/27092016,4680,,,8766,22.49,8873,21.61,9259,22.05,10243,20.93,17906,21.00,17918,13.96,,,18494,20.78/27092016,4740,8466,21.49,8766,22.49,8873,21.61,9259,22.05,10243,20.93,17906,21.00,,,,,18494,20.78/27092016,4800,8466,21.49,,,,,,,10243,20.93,,,17918,13.95,,,,/27092016,4860,8466,21.49,8766,22.49,8873,21.68,9259,22.05,10243,20.93,17906,21.01,17918,13.93,,,18494,20.78/27092016,4920,8466,21.49,8766,22.49,8873,21.61,9259,22.05,,,17906,21.01,,,,,18494,20.77/27092016,4980,,,8766,22.49,8873,21.68,9259,22.05,10243,20.93,,,17918,13.92,,,18494,20.77/27092016,5040,8466,21.49,8766,22.49,8873,21.68,9259,22.05,10243,20.93,17906,21.01,17918,13.90,,,,/27092016,5100,8466,21.49,8766,22.49,,,,,10243,20.86,17906,21.00,17918,13.89,,,18494,20.78/27092016,5160,8466,21.49,,,8873,21.68,9259,22.05,,,,,,,,,18494,20.77/27092016,5220,8466,21.49,,,8873,21.68,9259,22.05,10243,20.86,17906,21.01,17918,13.87,,,18494,20.77/27092016,5280,,,,,8873,21.68,9259,22.05,,,,,17918,13.86,,,18494,20.76/27092016,5340,8466,21.49,8766,22.49,8873,21.68,,,10243,20.86,17906,21.01,,,,,,/27092016,5400,,,8766,22.49,8873,21.68,9259,22.05,10243,20.86,17906,21.00,17918,13.83,,,18494,20.78/27092016,5460,8466,21.49,8766,22.49,,,9259,22.05,10243,20.86,17906,20.99,,,,,,/27092016,5520,,,8766,22.49,8873,21.68,9259,22.05,10243,20.86,,,17918,13.83,,,18494,20.76/27092016,5580,,,8766,22.49,8873,21.68,9259,22.05,10243,20.86,17906,21.00,,,,,,/27092016,5640,8466,21.43,,,8873,21.68,,,10243,20.86,17906,21.00,17918,13.80,,,18494,20.76/27092016,5700,8466,21.49,8766,22.49,8873,21.68,9259,22.05,10243,20.86,17906,21.00,17918,13.80,,,18494,20.77/27092016,5760,8466,21.43,8766,22.49,8873,21.68,9259,22.05,10243,20.86,17906,21.00,17918,13.78,,,,/27092016,5820,8466,21.49,8766,22.49,,,9259,22.05,,,,,,,,,18494,20.76/27092016,5880,8466,21.49,,,8873,21.68,,,,,17906,21.00,17918,13.76,,,18494,20.77/27092016,5940,8466,21.43,8766,22.49,8873,21.68,,,10243,20.86,17906,21.00,17918,13.76,,,18494,20.76/27092016,6000,,,8766,22.49,8873,21.68,,,,,17906,21.00,17918,13.74,,,,/27092016,6060,,,,,8873,21.68,9259,22.05,10243,20.86,17906,21.00,17918,13.71,,,18494,20.77/27092016,6120,8466,21.43,,,8873,21.68,,,,,,,,,,,18494,20.75/27092016,6180,8466,21.43,,,,,,,10243,20.86,,,17918,13.71,,,18494,20.76/27092016,6240,8466,21.43,8766,22.43,8873,21.68,,,10243,20.86,17906,21.00,17918,13.70,,,18494,20.77/27092016,6300,8466,21.43,8766,22.49,8873,21.68,9259,22.05,10243,20.86,,,17918,13.68,,,,/27092016,6360,8466,21.43,8766,22.49,8873,21.68,,,10243,20.86,17906,20.99,17918,13.68,,,18494,20.76/27092016,6420,8466,21.43,8766,22.43,,,9259,22.05,10243,20.86,,,,,,,,/27092016,6480,8466,21.43,8766,22.43,,,,,,,17906,20.98,17918,13.67,,,18494,20.76/27092016,6540,8466,21.43,,,8873,21.68,9259,22.05,10243,20.86,17906,20.98,,,,,,/27092016,6600,8466,21.43,8766,22.49,8873,21.68,9259,22.05,10243,20.86,17906,20.98,17918,13.64,,,18494,20.76/27092016,6660,8466,21.43,8766,22.43,,,9259,22.05,10243,20.86,,,17918,13.62,,,18494,20.75/27092016,6720,8466,21.43,8766,22.43,8873,21.68,,,,,17906,20.97,,,,,,/27092016,6780,8466,21.43,,,,,,,10243,20.86,,,,,,,18494,20.74/27092016,6840,8466,21.43,8766,22.43,8873,21.68,9259,22.05,10243,20.86,17906,20.97,,,,,,/27092016,6900,8466,21.43,8766,22.43,8873,21.74,9259,22.05,,,17906,20.98,17918,13.58,,,18494,20.72/27092016,6960,,,,,8873,21.74,9259,22.05,10243,20.86,17906,20.97,17918,13.58,,,18494,20.74/27092016,7020,8466,21.43,8766,22.43,,,,,10243,20.86,,,17918,13.56,,,18494,20.74/27092016,7080,8466,21.43,8766,22.43,,,,,10243,20.86,17906,20.98,,,,,,/27092016,7140,8466,21.43,,,,,9259,22.05,10243,20.86,17906,20.97,17918,13.54,,,18494,20.74/27092016,7200,8466,21.43,,,8873,21.74,9259,22.05,10243,20.86,17906,20.96,17918,13.52,,,,/27092016,7260,8466,21.43,,,8873,21.68,9259,22.05,10243,20.86,,,,,,,18494,20.74/27092016,7320,8466,21.43,8766,22.43,8873,21.68,,,10243,20.86,17906,20.98,17918,13.52,,,18494,20.73/27092016,7380,8466,21.43,8766,22.43,8873,21.68,9259,22.05,10243,20.86,17906,20.96,17918,13.50,,,,/27092016,7440,8466,21.43,8766,22.43,8873,21.68,,,10243,20.86,17906,20.96,,,,,18494,20.74/27092016,7500,,,8766,22.43,,,9259,22.05,10243,20.86,17906,20.96,17918,13.49,,,,/27092016,7560,8466,21.43,,,8873,21.68,9259,22.05,10243,20.86,,,17918,13.48,,,18494,20.73/27092016,7620,8466,21.36,,,8873,21.68,9259,22.05,10243,20.86,17906,20.96,17918,13.48,,,18494,20.74/27092016,7680,8466,21.43,8766,22.43,8873,21.68,,,10243,20.86,17906,20.97,,,,,18494,20.73/27092016,7740,,,8766,22.43,,,9259,22.05,,,17906,20.97,17918,13.46,,,,/27092016,7800,8466,21.43,8766,22.43,8873,21.68,9259,22.05,10243,20.86,17906,20.96,17918,13.46,,,18494,20.74/27092016,7860,8466,21.36,,,8873,21.68,9259,22.05,,,17906,20.96,17918,13.46,,,18494,20.73/27092016,7920,8466,21.36,8766,22.43,8873,21.68,,,10243,20.86,17906,20.96,17918,13.46,,,18494,20.72/27092016,7980,,,8766,22.43,8873,21.68,9259,22.05,,,17906,20.95,17918,13.45,,,,/27092016,8040,8466,21.36,,,8873,21.68,9259,22.05,10243,20.80,17906,20.97,17918,13.43,,,18494,20.72/27092016,8100,8466,21.36,8766,22.36,8873,21.68,,,10243,20.80,,,17918,13.44,,,,/27092016,8160,8466,21.36,,,8873,21.68,9259,22.05,,,17906,20.96,,,,,18494,20.73/27092016,8220,8466,21.36,8766,22.43,8873,21.68,9259,22.05,10243,20.80,17906,20.95,17918,13.44,,,18494,20.72/27092016,8280,,,8766,22.36,8873,21.68,,,10243,20.80,17906,20.96,17918,13.43,,,18494,20.72/27092016,8340,8466,21.36,8766,22.36,8873,21.68,9259,22.05,10243,20.80,17906,20.95,,,,,,/27092016,8400,8466,21.36,8766,22.36,,,9259,22.05,,,,,17918,13.44,,,18494,20.73/27092016,8460,8466,21.36,8766,22.36,8873,21.68,,,10243,20.80,17906,20.94,,,,,,/27092016,8520,,,8766,22.36,8873,21.74,,,10243,20.80,,,17918,13.44,,,18494,20.72/27092016,8580,8466,21.36,,,,,9259,22.05,10243,20.80,17906,20.95,17918,13.44,,,,/27092016,8640,8466,21.36,8766,22.36,8873,21.74,9259,22.05,10243,20.80,,,17918,13.43,,,18494,20.72/27092016,8700,8466,21.36,8766,22.36,,,,,10243,20.80,17906,20.95,,,,,,/27092016,8760,,,,,8873,21.74,9259,22.05,10243,20.80,17906,20.94,17918,13.42,,,18494,20.71/27092016,8820,8466,21.36,8766,22.36,8873,21.74,9259,22.05,10243,20.80,,,,,,,,/27092016,8880,8466,21.36,8766,22.36,8873,21.74,9259,22.05,10243,20.80,17906,20.96,17918,13.44,,,18494,20.70/27092016,8940,,,8766,22.36,,,9259,22.05,10243,20.80,17906,20.94,17918,13.42,,,,/27092016,9000,8466,21.36,8766,22.36,8873,21.74,,,10243,20.80,,,17918,13.42,,,18494,20.70/27092016,9060,,,8766,22.36,8873,21.74,9259,22.05,,,17906,20.93,,,,,18494,20.70/27092016,9120,8466,21.36,8766,22.36,8873,21.74,9259,22.05,10243,20.80,17906,20.94,17918,13.42,,,18494,20.70/27092016,9180,8466,21.36,8766,22.36,,,9259,22.05,10243,20.80,17906,20.94,17918,13.44,,,,/27092016,9240,8466,21.36,8766,22.36,8873,21.74,9259,22.05,10243,20.80,17906,20.94,17918,13.42,,,18494,20.70/27092016,9300,8466,21.36,8766,22.36,8873,21.74,,,10243,20.80,,,,,,,,/27092016,9360,,,8766,22.36,8873,21.74,9259,22.05,,,17906,20.93,,,,,18494,20.70/27092016,9420,8466,21.36,8766,22.36,8873,21.74,9259,22.05,10243,20.80,17906,20.94,17918,13.44,,,18494,20.70/27092016,9480,8466,21.36,8766,22.36,8873,21.68,,,10243,20.80,17906,20.94,17918,13.44,,,,/27092016,9540,8466,21.36,8766,22.36,,,9259,22.05,,,,,,,,,,/27092016,9600,,,8766,22.36,8873,21.68,9259,22.05,10243,20.80,17906,20.94,17918,13.44,,,18494,20.70/27092016,9660,8466,21.36,,,8873,21.68,,,10243,20.80,17906,20.92,17918,13.43,,,18494,20.70/27092016,9720,8466,21.36,8766,22.36,8873,21.68,,,,,17906,20.94,17918,13.43,,,,/27092016,9780,8466,21.36,8766,22.36,8873,21.68,,,10243,20.80,17906,20.93,17918,13.42,,,18494,20.69/27092016,9840,8466,21.36,,,,,9259,22.05,10243,20.80,17906,20.94,17918,13.44,,,18494,20.70/27092016,9900,8466,21.36,8766,22.36,,,9259,22.05,10243,20.80,,,17918,13.43,,,18494,20.69/27092016,9960,8466,21.36,8766,22.36,,,,,10243,20.80,17906,20.92,17918,13.44,,,18494,20.69/27092016,10020,,,8766,22.36,8873,21.68,9259,22.05,10243,20.74,17906,20.94,17918,13.44,,,18494,20.70/27092016,10080,8466,21.30,8766,22.36,8873,21.68,,,10243,20.80,,,,,,,18494,20.69/27092016,10140,8466,21.30,,,8873,21.68,,,10243,20.80,17906,20.92,17918,13.45,,,,/27092016,10200,8466,21.30,8766,22.36,8873,21.68,,,10243,20.80,17906,20.92,17918,13.46,,,18494,20.68/27092016,10260,8466,21.30,,,8873,21.68,9259,22.05,10243,20.74,17906,20.93,17918,13.47,,,18494,20.68/27092016,10320,8466,21.30,8766,22.36,8873,21.74,,,10243,20.80,17906,20.92,17918,13.45,,,18494,20.68/27092016,10380,8466,21.30,8766,22.30,8873,21.68,9259,22.05,10243,20.80,,,,,,,,/27092016,10440,8466,21.30,8766,22.36,8873,21.68,,,10243,20.74,17906,20.93,17918,13.46,,,18494,20.67/27092016,10500,8466,21.30,8766,22.36,8873,21.68,9259,22.05,10243,20.80,,,,,,,18494,20.68/27092016,10560,,,,,8873,21.74,9259,22.11,10243,20.80,17906,20.92,17918,13.48,,,18494,20.67/27092016,10620,8466,21.30,8766,22.30,8873,21.74,9259,22.05,10243,20.74,,,17918,13.48,,,,/27092016,10680,8466,21.30,8766,22.30,8873,21.74,9259,22.05,10243,20.74,17906,20.92,,,,,18494,20.68/27092016,10740,8466,21.30,8766,22.30,8873,21.74,9259,22.05,,,,,17918,13.49,,,,/27092016,10800,8466,21.30,,,8873,21.74,,,10243,20.74,17906,20.91,,,,,18494,20.67/27092016,10860,8466,21.30,8766,22.36,8873,21.74,9259,22.05,10243,20.74,17906,20.92,17918,13.50,,,18494,20.68/27092016,10920,8466,21.30,8766,22.30,8873,21.74,,,10243,20.74,17906,20.91,17918,13.50,,,,/27092016,10980,8466,21.30,8766,22.30,8873,21.74,9259,22.05,10243,20.74,,,17918,13.50,,,18494,20.67/27092016,11040,8466,21.30,8766,22.30,,,9259,22.11,10243,20.74,17906,20.92,17918,13.51,,,,/27092016,11100,8466,21.30,8766,22.30,,,9259,22.11,,,,,17918,13.51,,,18494,20.66/27092016,11160,8466,21.30,8766,22.30,8873,21.74,9259,22.11,10243,20.74,17906,20.92,17918,13.52,,,18494,20.66/27092016,11220,8466,21.30,,,8873,21.74,9259,22.11,10243,20.74,,,,,,,18494,20.66/27092016,11280,8466,21.30,8766,22.30,,,,,,,17906,20.90,17918,13.52,,,,/27092016,11340,,,,,8873,21.74,,,10243,20.74,17906,20.90,17918,13.52,,,18494,20.66/27092016,11400,8466,21.30,8766,22.30,8873,21.74,9259,22.11,10243,20.74,,,17918,13.51,,,18494,20.66/27092016,11460,8466,21.30,8766,22.30,8873,21.74,,,10243,20.74,17906,20.90,17918,13.52,,,18494,20.64/27092016,11520,8466,21.30,8766,22.30,8873,21.74,,,10243,20.74,,,17918,13.52,,,,/27092016,11580,8466,21.30,8766,22.30,,,9259,22.11,,,17906,20.90,17918,13.52,,,18494,20.66/27092016,11640,,,,,8873,21.68,,,10243,20.74,17906,20.90,,,,,18494,20.65/27092016,11700,8466,21.30,8766,22.30,8873,21.74,,,10243,20.74,17906,20.90,17918,13.53,,,18494,20.65/27092016,11760,8466,21.30,8766,22.30,,,,,10243,20.74,,,17918,13.54,,,,/27092016,11820,,,8766,22.30,8873,21.74,9259,22.05,10243,20.74,17906,20.90,17918,13.52,,,18494,20.65/27092016,11880,8466,21.30,8766,22.30,8873,21.74,,,,,17906,20.90,,,,,18494,20.65/27092016,11940,8466,21.30,8766,22.30,,,9259,22.05,10243,20.74,,,17918,13.53,,,18494,20.65/27092016,12000,8466,21.30,8766,22.30,8873,21.74,,,10243,20.74,17906,20.91,17918,13.54,,,18494,20.66/27092016,12060,8466,21.30,8766,22.30,8873,21.68,9259,22.05,10243,20.74,,,17918,13.54,,,18494,20.65/27092016,12120,8466,21.30,,,8873,21.74,9259,22.05,10243,20.74,17906,20.89,17918,13.53,,,,/27092016,12180,8466,21.30,8766,22.30,,,,,10243,20.74,,,,,,,18494,20.64/27092016,12240,8466,21.30,8766,22.30,,,9259,22.05,10243,20.74,17906,20.90,17918,13.56,,,18494,20.64/27092016,12240,8466,21.30,8766,22.30,,,9259,22.05,10243,20.74,17906,20.90,17918,13.56,,,18494,20.64/27092016,12300,8466,21.30,,,8873,21.68,9259,22.11,,,17906,20.89,,,,,,/27092016,12360,,,8766,22.30,8873,21.74,,,10243,20.74,,,17918,13.54,,,18494,20.64/27092016,12420,8466,21.30,8766,22.30,,,9259,22.05,10243,20.74,17906,20.88,17918,13.54,,,18494,20.63/27092016,12480,8466,21.30,8766,22.30,8873,21.68,9259,22.05,10243,20.74,,,,,,,18494,20.64/27092016,12540,8466,21.30,8766,22.30,8873,21.74,,,10243,20.74,17906,20.89,17918,13.55,,,,/27092016,12600,8466,21.30,8766,22.30,8873,21.74,9259,22.11,,,,,,,,,18494,20.64/27092016,12660,,,,,8873,21.68,,,10243,20.74,17906,20.89,17918,13.54,,,,/27092016,12720,8466,21.24,,,8873,21.74,,,,,,,,,,,18494,20.62/27092016,12780,8466,21.24,8766,22.30,,,9259,22.11,10243,20.74,17906,20.89,17918,13.55,,,18494,20.64/27092016,12840,8466,21.30,8766,22.30,8873,21.74,,,,,17906,20.88,,,,,,/27092016,12900,8466,21.30,8766,22.30,8873,21.74,,,10243,20.74,17906,20.90,17918,13.56,,,18494,20.64/27092016,12960,8466,21.30,8766,22.30,8873,21.74,,,10243,20.74,,,,,,,,/27092016,13020,8466,21.24,8766,22.24,8873,21.74,,,,,,,17918,13.56,,,18494,20.64/27092016,13080,8466,21.30,8766,22.24,,,9259,22.05,10243,20.74,17906,20.88,17918,13.54,,,,/27092016,13140,8466,21.30,8766,22.30,8873,21.74,9259,22.05,10243,20.74,17906,20.89,,,,,18494,20.62/27092016,13200,8466,21.30,,,8873,21.74,9259,22.11,10243,20.74,17906,20.88,17918,13.56,,,18494,20.62/27092016,13260,8466,21.24,8766,22.30,8873,21.74,,,,,,,,,,,,/27092016,13320,8466,21.24,8766,22.24,8873,21.74,,,10243,20.74,17906,20.89,17918,13.56,,,18494,20.63/27092016,13380,8466,21.24,8766,22.24,8873,21.74,9259,22.11,10243,20.74,,,17918,13.56,,,,/27092016,13440,8466,21.24,8766,22.24,,,,,10243,20.74,17906,20.88,17918,13.56,,,18494,20.62/27092016,13500,,,8766,22.24,8873,21.74,9259,22.05,10243,20.74,17906,20.88,,,,,18494,20.61/27092016,13560,,,8766,22.30,8873,21.74,9259,22.05,10243,20.74,,,17918,13.56,,,,/27092016,13620,8466,21.24,,,8873,21.74,9259,22.05,10243,20.68,17906,20.88,17918,13.57,,,18494,20.61/27092016,13680,8466,21.24,8766,22.24,8873,21.74,9259,22.05,10243,20.74,17906,20.88,,,,,,/27092016,13740,8466,21.24,8766,22.24,8873,21.74,,,10243,20.74,17906,20.86,17918,13.57,,,18494,20.62/27092016,13800,8466,21.24,8766,22.24,,,9259,22.05,10243,20.74,,,17918,13.57,,,18494,20.62/27092016,13860,,,8766,22.24,8873,21.74,9259,22.11,10243,20.68,17906,20.87,,,,,18494,20.62/27092016,13920,8466,21.24,8766,22.24,8873,21.74,,,10243,20.74,17906,20.88,17918,13.58,,,,/27092016,13980,8466,21.24,8766,22.24,8873,21.74,9259,22.11,10243,20.68,17906,20.86,17918,13.58,,,18494,20.62/27092016,14040,,,8766,22.24,,,9259,22.11,10243,20.68,17906,20.87,17918,13.57,,,,/27092016,14100,8466,21.24,8766,22.24,8873,21.74,,,10243,20.68,,,,,,,18494,20.62/27092016,14160,,,8766,22.24,8873,21.74,9259,22.11,,,17906,20.85,,,,,18494,20.61/27092016,14220,8466,21.24,8766,22.24,,,9259,22.11,10243,20.68,,,17918,13.58,,,,/27092016,14280,8466,21.24,,,8873,21.74,9259,22.05,10243,20.68,17906,20.86,,,,,18494,20.61/27092016,14340,,,8766,22.24,8873,21.74,,,10243,20.68,17906,20.86,17918,13.58,,,,/27092016,14400,8466,21.24,8766,22.24,8873,21.74,9259,22.11,,,,,17918,13.58,,,18494,20.61/27092016,14460,,,8766,22.24,8873,21.74,9259,22.11,10243,20.68,17906,20.86,,,,,,/27092016,14520,8466,21.24,8766,22.24,8873,21.74,9259,22.11,10243,20.68,17906,20.86,,,,,18494,20.60/27092016,14580,8466,21.24,8766,22.24,8873,21.74,,,,,17906,20.86,17918,13.60,,,18494,20.61/27092016,14640,8466,21.24,,,8873,21.74,9259,22.11,10243,20.68,,,17918,13.60,,,,/27092016,14700,8466,21.24,8766,22.24,,,,,,,17906,20.86,17918,13.60,,,18494,20.60/27092016,14760,8466,21.24,8766,22.24,8873,21.74,,,10243,20.68,17906,20.86,17918,13.59,,,,/27092016,14820,8466,21.24,8766,22.24,,,9259,22.11,10243,20.68,17906,20.86,17918,13.61,,,18494,20.59/27092016,14880,8466,21.24,8766,22.24,8873,21.74,9259,22.11,,,,,,,,,,/27092016,14940,,,8766,22.24,8873,21.74,9259,22.11,10243,20.68,17906,20.87,,,,,18494,20.60/27092016,15000,,,8766,22.24,8873,21.74,,,10243,20.68,17906,20.84,17918,13.63,,,,/27092016,15060,8466,21.24,8766,22.24,8873,21.74,9259,22.11,10243,20.68,17906,20.86,17918,13.61,,,18494,20.60/27092016,15120,8466,21.24,8766,22.24,8873,21.74,9259,22.11,10243,20.68,,,,,,,18494,20.60/27092016,15180,,,,,8873,21.74,,,10243,20.68,17906,20.85,17918,13.62,,,18494,20.59/27092016,15240,8466,21.24,,,8873,21.74,9259,22.11,,,,,17918,13.63,,,,/27092016,15300,,,8766,22.24,8873,21.74,9259,22.11,10243,20.68,17906,20.86,,,,,18494,20.59/27092016,15360,8466,21.24,8766,22.24,8873,21.74,,,10243,20.68,,,17918,13.62,,,18494,20.59/27092016,15420,8466,21.24,8766,22.24,8873,21.74,9259,22.11,10243,20.68,17906,20.84,17918,13.61,,,18494,20.59/27092016,15480,,,8766,22.24,8873,21.74,9259,22.11,10243,20.68,,,17918,13.61,,,,/27092016,15540,8466,21.24,8766,22.24,8873,21.74,9259,22.11,10243,20.68,17906,20.84,,,,,18494,20.58/27092016,15600,8466,21.24,,,8873,21.74,9259,22.11,10243,20.68,17906,20.85,17918,13.62,,,18494,20.58/27092016,15660,8466,21.24,8766,22.24,8873,21.80,9259,22.11,,,17906,20.86,,,,,,/27092016,15720,8466,21.24,,,8873,21.74,9259,22.11,10243,20.68,17906,20.84,17918,13.62,,,18494,20.58/27092016,15780,8466,21.24,8766,22.24,8873,21.74,9259,22.11,10243,20.68,,,17918,13.62,,,18494,20.58/27092016,15840,8466,21.18,8766,22.18,8873,21.74,9259,22.11,10243,20.68,17906,20.84,,,,,,/27092016,15900,8466,21.24,,,8873,21.74,9259,22.11,10243,20.68,,,17918,13.61,,,18494,20.58/27092016,15960,,,8766,22.24,,,9259,22.11,10243,20.68,17906,20.85,,,,,18494,20.57/27092016,16020,8466,21.18,8766,22.18,8873,21.74,9259,22.11,,,17906,20.84,17918,13.62,,,18494,20.56/27092016,16080,,,8766,22.18,8873,21.74,9259,22.11,10243,20.68,,,17918,13.62,,,,/27092016,16140,,,8766,22.18,,,9259,22.11,10243,20.68,17906,20.84,17918,13.62,,,18494,20.57/27092016,16200,,,,,8873,21.74,9259,22.11,10243,20.68,17906,20.85,,,,,18494,20.57/27092016,16260,8466,21.18,8766,22.24,8873,21.74,,,10243,20.68,,,17918,13.60,,,18494,20.57/27092016,16320,8466,21.18,8766,22.18,8873,21.74,9259,22.11,10243,20.68,17906,20.84,17918,13.62,,,,/27092016,16380,8466,21.24,8766,22.18,,,9259,22.11,10243,20.68,17906,20.84,17918,13.62,,,18494,20.57/27092016,16440,8466,21.18,,,8873,21.74,9259,22.11,10243,20.68,,,17918,13.60,,,,/27092016,16500,8466,21.18,8766,22.24,8873,21.74,9259,22.11,10243,20.68,17906,20.84,,,,,18494,20.56/27092016,16560,8466,21.18,8766,22.18,8873,21.74,9259,22.11,,,17906,20.85,17918,13.60,,,,/27092016,16620,8466,21.24,,,8873,21.74,9259,22.11,10243,20.68,17906,20.84,17918,13.60,,,18494,20.56/27092016,16680,,,8766,22.18,8873,21.74,,,10243,20.68,17906,20.84,17918,13.60,,,18494,20.57/27092016,16740,8466,21.18,8766,22.18,8873,21.74,9259,22.11,10243,20.68,17906,20.84,17918,13.60,,,18494,20.56/27092016,16800,8466,21.18,8766,22.18,8873,21.74,9259,22.11,10243,20.68,17906,20.84,,,,,,/27092016,16860,8466,21.18,,,8873,21.74,,,10243,20.68,,,17918,13.59,,,18494,20.56/27092016,16920,,,,,8873,21.74,9259,22.11,,,17906,20.85,,,,,18494,20.56/27092016,16980,8466,21.18,8766,22.18,8873,21.74,9259,22.11,10243,20.68,17906,20.84,17918,13.60,,,,/27092016,17040,8466,21.18,8766,22.18,8873,21.74,9259,22.11,10243,20.68,,,,,,,18494,20.56/27092016,17100,8466,21.18,8766,22.18,,,,,10243,20.68,17906,20.85,17918,13.60,,,18494,20.56/27092016,17160,8466,21.18,8766,22.18,8873,21.74,9259,22.11,,,,,17918,13.59,,,18494,20.55/27092016,17220,,,,,8873,21.74,9259,22.11,10243,20.68,17906,20.84,,,,,18494,20.55/27092016,17280,8466,21.18,8766,22.18,,,9259,22.11,10243,20.61,17906,20.83,17918,13.60,,,,/27092016,17340,8466,21.18,8766,22.18,8873,21.74,9259,22.11,,,,,17918,13.58,,,18494,20.55/27092016,17400,8466,21.18,8766,22.18,8873,21.74,9259,22.11,10243,20.68,17906,20.83,17918,13.58,,,18494,20.54/27092016,17460,8466,21.18,,,8873,21.74,9259,22.11,10243,20.68,17906,20.82,,,,,,/27092016,17520,8466,21.18,8766,22.18,8873,21.74,9259,22.11,10243,20.68,,,17918,13.58,,,18494,20.56/27092016,17580,,,8766,22.18,8873,21.74,9259,22.11,10243,20.68,17906,20.82,17918,13.57,,,,/27092016,17640,8466,21.18,8766,22.18,,,9259,22.11,,,,,,,,,18494,20.55/27092016,17700,8466,21.18,8766,22.18,8873,21.74,9259,22.11,10243,20.68,17906,20.82,17918,13.57,,,,/27092016,17760,8466,21.18,,,8873,21.74,9259,22.11,10243,20.68,17906,20.82,,,,,18494,20.54/27092016,17820,8466,21.18,8766,22.18,8873,21.74,,,10243,20.61,17906,20.82,17918,13.56,,,,/27092016,17880,8466,21.18,8766,22.18,,,9259,22.11,10243,20.61,,,17918,13.55,,,18494,20.54/27092016,17940,,,,,8873,21.74,9259,22.11,10243,20.68,17906,20.82,17918,13.55,,,18494,20.54/27092016,18000,8466,21.18,8766,22.18,8873,21.74,9259,22.11,10243,20.61,17906,20.82,17918,13.54,,,18494,20.54/27092016,18060,8466,21.18,,,8873,21.74,9259,22.11,,,17906,20.82,,,,,,/27092016,18120,8466,21.18,8766,22.18,8873,21.74,,,10243,20.61,17906,20.81,17918,13.54,,,18494,20.55/27092016,18180,8466,21.18,8766,22.18,8873,21.74,9259,22.11,,,,,17918,13.55,,,18494,20.53/27092016,18240,8466,21.18,,,8873,21.74,9259,22.11,,,17906,20.82,17918,13.54,,,,/27092016,18300,8466,21.18,8766,22.18,,,,,10243,20.68,17906,20.81,,,,,18494,20.54/27092016,18360,,,8766,22.18,8873,21.74,9259,22.11,10243,20.61,,,17918,13.56,,,18494,20.53/27092016,18420,8466,21.18,,,8873,21.74,,,10243,20.68,17906,20.82,17918,13.55,,,,/27092016,18480,8466,21.18,8766,22.18,8873,21.74,,,10243,20.61,17906,20.80,,,,,18494,20.54/27092016,18540,8466,21.18,8766,22.18,8873,21.74,9259,22.11,,,17906,20.81,17918,13.53,,,,/27092016,18600,8466,21.18,,,8873,21.74,9259,22.11,10243,20.61,17906,20.80,17918,13.53,,,18494,20.54/27092016,18660,8466,21.18,8766,22.11,8873,21.74,,,10243,20.61,17906,20.80,,,,,18494,20.52/27092016,18720,8466,21.18,8766,22.18,8873,21.74,9259,22.11,10243,20.61,17906,20.80,17918,13.52,,,18494,20.53/27092016,18780,8466,21.18,8766,22.18,8873,21.74,9259,22.05,10243,20.61,,,17918,13.51,,,,/27092016,18840,8466,21.18,8766,22.18,8873,21.74,9259,22.05,10243,20.61,17906,20.79,,,,,18494,20.53/27092016,18900,8466,21.18,,,8873,21.74,9259,22.05,10243,20.61,17906,20.80,17918,13.51,,,18494,20.53/27092016,18960,8466,21.11,,,,,,,,,17906,20.79,17918,13.49,,,18494,20.52/27092016,19020,,,8766,22.11,8873,21.74,9259,22.05,10243,20.61,,,,,,,,/27092016,19080,8466,21.18,8766,22.11,8873,21.74,,,10243,20.61,17906,20.78,17918,13.50,,,18494,20.52/27092016,19140,8466,21.18,,,8873,21.74,9259,22.11,10243,20.61,17906,20.78,17918,13.50,,,18494,20.51/27092016,19200,8466,21.18,,,8873,21.74,9259,22.05,10243,20.61,17906,20.79,,,,,18494,20.52/27092016,19260,,,8766,22.11,,,9259,22.11,,,17906,20.79,17918,13.48,,,18494,20.51/27092016,19320,8466,21.11,8766,22.11,8873,21.74,9259,22.11,10243,20.61,,,17918,13.50,,,,/27092016,19380,8466,21.11,,,,,9259,22.11,10243,20.61,17906,20.79,17918,13.49,,,18494,20.51/27092016,19440,8466,21.11,8766,22.11,8873,21.74,9259,22.05,,,,,,,,,18494,20.52/27092016,19500,8466,21.11,8766,22.11,8873,21.74,9259,22.11,10243,20.61,17906,20.78,17918,13.48,,,,/27092016,19560,,,,,8873,21.74,9259,22.11,10243,20.61,,,17918,13.48,,,18494,20.51/27092016,19620,8466,21.11,8766,22.11,,,9259,22.05,10243,20.61,17906,20.78,17918,13.48,,,,/27092016,19680,8466,21.11,8766,22.11,8873,21.74,,,10243,20.61,,,17918,13.48,,,18494,20.50/27092016,19740,8466,21.11,8766,22.11,8873,21.74,9259,22.11,10243,20.61,17906,20.78,,,,,18494,20.50/27092016,19800,,,8766,22.11,8873,21.74,9259,22.11,,,17906,20.78,17918,13.46,,,,/27092016,19860,8466,21.11,,,8873,21.74,9259,22.11,10243,20.61,17906,20.78,17918,13.47,,,18494,20.50/27092016,19920,8466,21.11,8766,22.11,8873,21.74,9259,22.11,,,17906,20.78,,,,,,/27092016,19980,8466,21.11,8766,22.11,8873,21.74,9259,22.11,10243,20.61,17906,20.78,17918,13.46,,,18494,20.49/27092016,20040,8466,21.11,8766,22.11,8873,21.74,,,10243,20.61,,,17918,13.47,,,,/27092016,20100,,,8766,22.11,8873,21.74,9259,22.11,10243,20.61,17906,20.77,17918,13.46,,,18494,20.50/27092016,20160,8466,21.11,8766,22.11,8873,21.74,,,10243,20.61,17906,20.78,17918,13.46,,,,/27092016,20220,,,8766,22.11,8873,21.74,9259,22.11,,,17906,20.78,17918,13.46,,,18494,20.50/27092016,20280,8466,21.11,,,8873,21.74,9259,22.11,10243,20.61,17906,20.76,17918,13.46,,,18494,20.48/27092016,20340,8466,21.11,8766,22.11,8873,21.74,9259,22.11,10243,20.61,,,17918,13.46,,,,/27092016,20400,,,,,8873,21.74,9259,22.11,10243,20.61,17906,20.77,17918,13.46,,,18494,20.50/27092016,20460,8466,21.11,8766,22.11,,,9259,22.11,10243,20.61,17906,20.76,,,,,18494,20.49/27092016,20520,,,8766,22.11,8873,21.74,9259,22.11,,,17906,20.78,17918,13.46,,,18494,20.48/27092016,20580,8466,21.11,,,8873,21.74,9259,22.11,10243,20.61,17906,20.77,17918,13.46,,,,/27092016,20640,8466,21.11,8766,22.11,,,9259,22.11,10243,20.61,17906,20.78,17918,13.44,,,18494,20.48/27092016,20700,8466,21.11,,,,,9259,22.11,10243,20.61,,,17918,13.45,,,18494,20.49/27092016,20760,,,8766,22.11,8873,21.74,,,10243,20.61,17906,20.76,,,,,,/27092016,20820,,,8766,22.11,,,9259,22.11,10243,20.61,17906,20.78,17918,13.44,,,18494,20.47/27092016,20880,8466,21.11,,,8873,21.74,9259,22.11,,,,,,,,,18494,20.49/27092016,20940,8466,21.11,8766,22.11,8873,21.74,9259,22.11,10243,20.61,17906,20.77,,,,,18494,20.48/27092016,21000,,,,,8873,21.74,,,10243,20.61,17906,20.77,17918,13.44,,,18494,20.48/27092016,21060,,,8766,22.11,8873,21.74,,,10243,20.61,17906,20.77,,,,,18494,20.50/27092016,21120,8466,21.11,8766,22.11,8873,21.74,9259,22.11,,,,,17918,13.43,,,18494,20.48/27092016,21180,8466,21.11,8766,22.11,,,9259,22.11,10243,20.55,17906,20.77,,,,,,/27092016,21240,8466,21.11,8766,22.11,8873,21.74,,,10243,20.61,,,17918,13.43,,,18494,20.48/27092016,21300,8466,21.11,8766,22.11,8873,21.74,9259,22.11,10243,20.61,17906,20.76,17918,13.42,,,18494,20.49/27092016,21360,,,,,8873,21.74,9259,22.11,10243,20.61,17906,20.76,17918,13.42,,,,/27092016,21420,8466,21.11,8766,22.11,8873,21.74,9259,22.11,10243,20.61,,,17918,13.42,,,18494,20.48/27092016,21480,,,8766,22.11,8873,21.74,9259,22.11,10243,20.61,17906,20.76,17918,13.42,,,18494,20.46/27092016,21540,8466,21.11,,,8873,21.74,9259,22.11,10243,20.61,,,,,,,18494,20.48/27092016,21600,8466,21.11,8766,22.11,,,9259,22.11,10243,20.55,17906,20.76,17918,13.42,,,18494,20.48/27092016,21660,,,8766,22.11,8873,21.74,9259,22.11,,,,,17918,13.41,,,,/27092016,21720,8466,21.11,8766,22.11,8873,21.74,9259,22.11,10243,20.55,17906,20.76,17918,13.42,,,18494,20.46/27092016,21780,8466,21.11,,,8873,21.74,,,10243,20.55,17906,20.76,17918,13.40,,,,/27092016,21840,8466,21.11,,,8873,21.74,9259,22.11,,,,,,,,,18494,20.46/27092016,21900,8466,21.11,,,,,,,10243,20.55,17906,20.74,17918,13.40,,,,/27092016,21960,8466,21.11,8766,22.11,,,9259,22.11,10243,20.55,17906,20.76,,,,,18494,20.46/27092016,22020,8466,21.11,8766,22.11,8873,21.74,9259,22.11,10243,20.55,,,17918,13.40,,,18494,20.46/27092016,22080,8466,21.11,8766,22.11,8873,21.74,,,10243,20.55,17906,20.74,17918,13.42,,,,/27092016,22140,8466,21.11,8766,22.11,8873,21.74,9259,22.11,10243,20.61,,,17918,13.40,,,18494,20.46/27092016,22200,8466,21.11,8766,22.11,8873,21.74,9259,22.11,10243,20.55,17906,20.74,17918,13.41,,,18494,20.46/27092016,22260,,,8766,22.05,,,9259,22.11,,,,,,,,,,/27092016,22320,8466,21.11,,,,,,,10243,20.55,17906,20.75,17918,13.42,,,18494,20.46/27092016,22380,8466,21.11,,,8873,21.74,,,10243,20.55,17906,20.74,17918,13.42,,,,/27092016,22440,,,8766,22.05,8873,21.74,9259,22.11,10243,20.55,17906,20.74,,,,,18494,20.45/27092016,22500,8466,21.11,8766,22.11,8873,21.74,,,,,17906,20.73,17918,13.40,,,18494,20.46/27092016,22560,,,8766,22.05,8873,21.74,,,10243,20.55,,,17918,13.39,,,,/27092016,22620,8466,21.11,8766,22.05,8873,21.74,9259,22.11,10243,20.55,17906,20.74,17918,13.40,,,18494,20.46/27092016,22680,8466,21.11,8766,22.05,8873,21.74,9259,22.11,10243,20.55,,,,,,,18494,20.45/27092016,22740,,,8766,22.11,8873,21.74,,,,,17906,20.74,17918,13.39,,,18494,20.44/27092016,22800,8466,21.11,,,8873,21.74,9259,22.11,10243,20.55,17906,20.72,17918,13.40,,,,/27092016,22860,,,8766,22.11,,,9259,22.05,10243,20.55,,,,,,,18494,20.45/27092016,22920,8466,21.11,8766,22.05,8873,21.74,9259,22.11,10243,20.55,17906,20.74,,,,,18494,20.45/27092016,22980,8466,21.11,,,8873,21.74,9259,22.11,10243,20.55,17906,20.73,,,,,18494,20.45/27092016,23040,8466,21.11,8766,22.05,8873,21.74,,,,,17906,20.74,17918,13.38,,,18494,20.44/27092016,23100,8466,21.11,8766,22.05,8873,21.74,,,10243,20.55,,,,,,,18494,20.45/27092016,23100,8466,21.11,8766,22.05,8873,21.74,,,10243,20.55,,,,,,,18494,20.45/27092016,23160,8466,21.11,8766,22.05,8873,21.74,9259,22.11,,,17906,20.73,17918,13.37,,,,/27092016,23220,8466,21.05,8766,22.05,,,,,,,17906,20.73,17918,13.36,,,18494,20.44/27092016,23280,8466,21.11,8766,22.05,8873,21.74,9259,22.11,10243,20.55,,,,,,,18494,20.44/27092016,23340,8466,21.05,8766,22.05,8873,21.74,9259,22.11,,,17906,20.72,17918,13.38,,,,/27092016,23400,,,8766,22.05,8873,21.74,,,10243,20.55,17906,20.72,17918,13.36,,,18494,20.44/27092016,23460,,,8766,22.05,8873,21.74,9259,22.11,10243,20.55,17906,20.72,17918,13.36,,,18494,20.43/27092016,23520,8466,21.11,8766,22.05,8873,21.74,9259,22.11,10243,20.55,,,,,,,18494,20.43/27092016,23580,8466,21.05,8766,22.05,,,9259,22.11,10243,20.55,17906,20.74,17918,13.36,,,,/27092016,23640,8466,21.05,8766,22.05,8873,21.74,,,,,17906,20.72,,,,,18494,20.44/27092016,23700,8466,21.05,8766,22.05,8873,21.74,9259,22.11,,,17906,20.73,17918,13.34,,,,/27092016,23760,8466,21.05,8766,22.05,8873,21.74,,,10243,20.55,,,17918,13.34,,,18494,20.42/27092016,23820,,,,,8873,21.68,,,10243,20.55,17906,20.71,17918,13.35,,,,/27092016,23880,8466,21.05,8766,22.05,8873,21.68,,,10243,20.55,17906,20.72,,,,,18494,20.43/27092016,23940,8466,21.05,8766,22.05,8873,21.68,9259,22.11,,,,,17918,13.34,,,18494,20.42/27092016,24000,8466,21.05,,,,,9259,22.11,10243,20.55,17906,20.72,17918,13.34,,,,/27092016,24060,,,8766,22.05,8873,21.68,,,,,17906,20.72,,,,,,/27092016,24120,8466,21.11,,,8873,21.68,,,,,17906,20.70,17918,13.32,,,18494,20.43/27092016,24180,8466,21.05,8766,22.05,8873,21.68,,,10243,20.55,,,17918,13.32,,,18494,20.43/27092016,24240,8466,21.05,8766,22.05,8873,21.74,9259,22.11,,,17906,20.72,,,,,18494,20.42/27092016,24300,8466,21.05,,,8873,21.68,9259,22.11,10243,20.55,17906,20.70,,,,,,/27092016,24360,8466,21.05,8766,22.05,,,9259,22.11,,,,,17918,13.30,,,18494,20.42/27092016,24420,,,,,8873,21.68,,,10243,20.55,17906,20.70,17918,13.30,,,,/27092016,24480,8466,21.05,8766,22.05,,,,,10243,20.55,17906,20.70,,,,,18494,20.42/27092016,24540,8466,21.05,8766,22.05,8873,21.68,9259,22.11,,,17906,20.72,17918,13.30,,,18494,20.41/27092016,24600,,,8766,22.05,,,,,10243,20.55,,,17918,13.30,,,,/27092016,24660,8466,21.05,8766,22.05,8873,21.68,9259,22.11,10243,20.55,17906,20.71,,,,,18494,20.42/27092016,24720,8466,21.05,,,,,9259,22.11,10243,20.55,17906,20.71,17918,13.28,,,,/27092016,24780,8466,21.05,8766,22.05,,,,,10243,20.55,17906,20.70,17918,13.27,,,18494,20.41/27092016,24840,8466,21.05,,,8873,21.68,9259,22.11,10243,20.55,,,,,,,,/27092016,24900,8466,21.05,8766,22.05,8873,21.68,9259,22.11,10243,20.55,17906,20.70,,,,,18494,20.42/27092016,24960,8466,21.05,8766,21.99,8873,21.74,,,,,17906,20.70,17918,13.26,,,18494,20.41/27092016,25020,8466,21.05,,,,,9259,22.18,10243,20.55,,,17918,13.24,,,18494,20.40/27092016,25080,8466,21.05,8766,22.05,8873,21.74,,,,,17906,20.71,17918,13.25,,,,/27092016,25140,8466,21.05,8766,21.99,,,9259,22.18,10243,20.49,,,,,,,18494,20.41/27092016,25200,8466,21.05,8766,22.05,8873,21.68,9259,22.18,10243,20.55,17906,20.69,17918,13.23,,,18494,20.40/27092016,25260,8466,21.05,,,8873,21.68,9259,22.18,10243,20.55,17906,20.70,,,,,,/27092016,25320,,,8766,22.05,8873,21.68,9259,22.18,10243,20.49,,,17918,13.21,,,18494,20.38/27092016,25380,8466,21.05,8766,22.05,8873,21.68,,,10243,20.49,17906,20.69,17918,13.21,,,,/27092016,25440,8466,21.05,,,8873,21.68,9259,22.18,10243,20.49,17906,20.70,17918,13.20,,,18494,20.40/27092016,25500,8466,21.05,8766,22.05,8873,21.68,9259,22.18,10243,20.49,17906,20.71,,,,,,/27092016,25560,,,,,8873,21.68,,,10243,20.49,17906,20.69,17918,13.17,,,18494,20.40/27092016,25620,8466,21.05,8766,22.05,8873,21.68,,,10243,20.49,,,,,,,18494,20.38/27092016,25680,8466,21.05,8766,22.05,,,9259,22.18,10243,20.49,17906,20.69,17918,13.16,,,,/27092016,25740,,,8766,21.99,8873,21.68,,,,,17906,20.70,17918,13.15,,,18494,20.40/27092016,25800,8466,21.05,8766,22.05,8873,21.74,,,10243,20.49,,,17918,13.14,,,,/27092016,25860,8466,21.05,8766,21.99,8873,21.68,9259,22.18,10243,20.49,,,17918,13.14,,,18494,20.38/27092016,25920,8466,21.05,,,8873,21.68,9259,22.18,10243,20.49,17906,20.69,,,,,,/27092016,25980,8466,21.05,8766,21.99,,,9259,22.18,10243,20.49,,,17918,13.12,,,18494,20.39/27092016,26040,8466,21.05,8766,21.99,8873,21.68,9259,22.18,10243,20.49,17906,20.69,17918,13.11,,,,/27092016,26100,,,,,8873,21.68,9259,22.18,10243,20.49,,,17918,13.09,,,18494,20.39/27092016,26160,8466,20.99,8766,22.05,8873,21.68,9259,22.18,10243,20.49,17906,20.69,17918,13.08,,,18494,20.38/27092016,26220,8466,21.05,8766,21.99,8873,21.68,,,10243,20.49,17906,20.68,,,,,18494,20.37/27092016,26280,,,8766,21.99,8873,21.68,9259,22.18,10243,20.49,,,17918,13.07,,,,/27092016,26340,,,8766,21.99,8873,21.68,9259,22.18,10243,20.49,17906,20.69,,,,,18494,20.38/27092016,26400,8466,21.05,,,8873,21.68,9259,22.18,10243,20.49,17906,20.69,17918,13.04,,,18494,20.39/27092016,26460,8466,21.05,8766,21.99,8873,21.68,,,,,,,17918,13.04,,,18494,20.37/27092016,26520,,,,,8873,21.68,,,10243,20.49,17906,20.68,17918,13.02,,,,/27092016,26580,,,8766,21.99,8873,21.68,9259,22.18,10243,20.49,17906,20.69,,,,,18494,20.37/27092016,26640,8466,20.99,8766,21.99,8873,21.68,9259,22.18,10243,20.49,,,17918,12.99,,,18494,20.38/27092016,26700,8466,21.05,8766,21.99,8873,21.68,9259,22.18,10243,20.49,17906,20.69,17918,12.99,,,,/27092016,26760,8466,20.99,8766,21.99,8873,21.68,,,10243,20.49,17906,20.66,17918,12.99,,,18494,20.37/27092016,26820,8466,20.99,,,8873,21.74,9259,22.18,10243,20.49,,,17918,12.96,,,,/27092016,26880,8466,20.99,8766,21.99,8873,21.68,9259,22.18,,,17906,20.66,,,,,18494,20.37/27092016,26940,,,8766,21.99,8873,21.68,9259,22.18,10243,20.49,17906,20.66,,,,,18494,20.37/27092016,27000,8466,20.99,8766,21.99,8873,21.68,9259,22.18,10243,20.49,,,17918,12.92,,,,/27092016,27060,8466,20.99,,,8873,21.68,9259,22.18,10243,20.49,17906,20.68,17918,12.92,,,18494,20.37/27092016,27120,8466,20.99,8766,21.99,,,9259,22.18,,,17906,20.67,17918,12.91,,,18494,20.36/27092016,27180,,,8766,21.99,8873,21.68,9259,22.18,,,17906,20.68,,,,,18494,20.36/27092016,27240,8466,21.05,8766,21.99,8873,21.68,9259,22.18,10243,20.49,,,17918,12.88,,,18494,20.37/27092016,27300,,,8766,21.99,8873,21.68,9259,22.18,10243,20.49,17906,20.66,,,,,18494,20.37/27092016,27360,8466,20.99,8766,21.99,,,9259,22.18,10243,20.49,17906,20.67,17918,12.87,,,,/27092016,27420,8466,20.99,8766,21.99,8873,21.74,9259,22.18,10243,20.49,17906,20.67,,,,,18494,20.37/27092016,27480,8466,20.99,,,8873,21.74,9259,22.18,10243,20.49,,,17918,12.85,,,,/27092016,27540,,,8766,21.99,8873,21.74,9259,22.18,,,17906,20.66,17918,12.83,,,18494,20.35/27092016,27600,8466,20.99,,,8873,21.68,9259,22.18,10243,20.49,17906,20.66,,,,,,/27092016,27660,,,8766,21.99,,,9259,22.18,10243,20.49,17906,20.66,17918,12.81,,,18494,20.36/27092016,27720,8466,20.99,8766,21.99,8873,21.74,9259,22.18,10243,20.49,17906,20.66,17918,12.79,,,18494,20.36/27092016,27780,,,8766,21.99,8873,21.74,,,10243,20.49,17906,20.66,17918,12.80,,,,/27092016,27840,8466,20.99,8766,21.99,,,9259,22.18,10243,20.49,,,,,,,18494,20.35/27092016,27900,,,,,,,,,10243,20.49,17906,20.66,17918,12.76,,,18494,20.34/27092016,27960,8466,20.99,8766,21.99,8873,21.74,9259,22.18,,,,,17918,12.76,,,18494,20.36/27092016,28020,8466,20.99,8766,21.99,8873,21.74,9259,22.18,,,17906,20.66,,,,,,/27092016,28080,8466,20.99,8766,21.99,8873,21.68,9259,22.18,,,17906,20.64,17918,12.74,,,18494,20.36/27092016,28140,8466,20.99,8766,21.99,8873,21.74,,,10243,20.49,,,,,,,18494,20.35/27092016,28200,,,8766,21.99,8873,21.74,,,10243,20.49,17906,20.64,17918,12.71,,,18494,20.34/27092016,28260,8466,20.99,8766,21.99,8873,21.74,9259,22.18,10243,20.49,17906,20.66,17918,12.68,,,,/27092016,28320,8466,20.99,8766,21.99,,,9259,22.18,,,,,17918,12.68,,,18494,20.34/27092016,28380,8466,20.99,8766,21.99,8873,21.68,9259,22.18,10243,20.49,17906,20.67,17918,12.67,,,18494,20.34/27092016,28440,8466,20.99,8766,21.99,8873,21.68,,,10243,20.49,,,,,,,18494,20.33/27092016,28500,8466,20.99,8766,21.93,8873,21.68,9259,22.11,10243,20.49,17906,20.66,17918,12.65,,,,/27092016,28560,8466,20.99,8766,21.93,,,,,10243,20.49,17906,20.66,17918,12.63,,,18494,20.34/27092016,28620,8466,20.99,,,8873,21.68,,,10243,20.49,17906,20.66,17918,12.62,,,,/27092016,28680,8466,20.99,8766,21.93,8873,21.68,9259,22.18,10243,20.43,,,17918,12.62,,,18494,20.33/27092016,28740,8466,20.99,8766,21.99,8873,21.68,9259,22.18,10243,20.43,17906,20.66,17918,12.59,,,,/27092016,28800,8466,20.99,8766,21.93,8873,21.68,,,10243,20.43,17906,20.65,17918,12.58,,,18494,20.34/27092016,28860,,,8766,21.93,8873,21.68,,,10243,20.49,17906,20.65,,,,,,/27092016,28920,8466,20.99,8766,21.93,8873,21.68,9259,22.18,10243,20.49,17906,20.65,17918,12.57,,,18494,20.32/27092016,28980,8466,20.93,8766,21.99,8873,21.68,9259,22.11,10243,20.43,,,17918,12.56,,,18494,20.34/27092016,29040,8466,20.99,8766,21.93,8873,21.68,,,10243,20.43,17906,20.66,17918,12.54,,,,/27092016,29100,8466,20.93,8766,21.93,8873,21.68,,,10243,20.43,17906,20.65,,,,,18494,20.34/27092016,29160,8466,20.99,8766,21.99,8873,21.68,9259,22.11,10243,20.43,17906,20.66,17918,12.53,,,18494,20.32/27092016,29220,8466,20.93,8766,21.93,,,,,,,,,,,,,18494,20.32/27092016,29280,8466,20.99,8766,21.93,8873,21.68,,,,,,,17918,12.51,,,,/27092016,29340,8466,20.99,8766,21.93,8873,21.68,,,10243,20.43,17906,20.64,17918,12.50,,,18494,20.33/27092016,29400,8466,20.99,8766,21.93,8873,21.68,,,10243,20.43,17906,20.66,17918,12.48,,,18494,20.33/27092016,29460,8466,20.99,,,8873,21.68,,,,,17906,20.66,,,,,,/27092016,29520,8466,20.99,,,8873,21.68,,,10243,20.43,17906,20.66,17918,12.46,,,,/27092016,29580,8466,20.99,8766,21.93,8873,21.68,,,10243,20.43,,,,,,,18494,20.32/27092016,29640,8466,20.93,8766,21.93,8873,21.68,,,10243,20.43,17906,20.65,17918,12.44,,,18494,20.33/27092016,29700,8466,20.93,8766,21.93,8873,21.68,,,10243,20.43,17906,20.65,17918,12.44,,,18494,20.33/27092016,29760,8466,20.93,,,8873,21.68,,,10243,20.43,,,17918,12.44,,,,/27092016,29820,8466,20.93,8766,21.93,8873,21.68,,,10243,20.43,17906,20.65,,,,,18494,20.32/27092016,29880,,,,,,,,,10243,20.43,17906,20.65,,,,,18494,20.32/27092016,29940,8466,20.93,8766,21.93,,,,,10243,20.43,17906,20.65,17918,12.40,,,18494,20.33/27092016,30000,8466,20.93,8766,21.93,8873,21.68,,,10243,20.43,17906,20.65,17918,12.39,,,18494,20.32/27092016,30060,,,8766,21.93,8873,21.68,,,,,,,17918,12.38,,,,/27092016,30120,8466,20.93,8766,21.93,8873,21.68,,,10243,20.43,17906,20.65,,,,,18494,20.32/27092016,30180,,,8766,21.93,8873,21.68,,,10243,20.43,,,17918,12.36,,,18494,20.31/27092016,30240,,,8766,21.93,8873,21.61,,,10243,20.43,17906,20.64,17918,12.35,,,18494,20.31/27092016,30300,8466,20.93,8766,21.93,,,,,10243,20.43,17906,20.64,,,,,18494,20.32/27092016,30360,8466,20.93,,,8873,21.68,,,,,,,17918,12.34,,,,/27092016,30420,8466,20.93,8766,21.93,8873,21.68,,,10243,20.43,17906,20.65,17918,12.36,,,18494,20.31/27092016,30480,,,8766,21.93,8873,21.68,,,10243,20.43,,,17918,12.34,,,18494,20.31/27092016,30540,8466,20.93,8766,21.93,8873,21.61,,,10243,20.43,17906,20.64,17918,12.33,,,,/27092016,30600,8466,20.93,8766,21.93,8873,21.61,,,,,17906,20.63,17918,12.33,,,18494,20.30/27092016,30660,8466,20.93,8766,21.93,8873,21.68,,,10243,20.43,17906,20.62,17918,12.33,,,,/27092016,30720,8466,20.93,8766,21.93,8873,21.68,,,10243,20.43,,,17918,12.30,,,18494,20.31/27092016,30780,8466,20.93,8766,21.93,8873,21.61,,,10243,20.43,17906,20.62,17918,12.30,,,18494,20.30/27092016,30840,8466,20.93,8766,21.93,,,,,10243,20.43,17906,20.62,,,,,,/27092016,30900,8466,20.93,8766,21.93,8873,21.68,,,,,17906,20.62,,,,,18494,20.30/27092016,30960,8466,20.93,,,,,,,10243,20.43,17906,20.62,17918,12.28,,,,/27092016,31020,8466,20.93,8766,21.93,8873,21.61,,,10243,20.43,17906,20.62,17918,12.27,,,18494,20.30/27092016,31080,8466,20.93,8766,21.93,8873,21.68,,,10243,20.43,,,17918,12.26,,,,/27092016,31140,8466,20.93,8766,21.93,8873,21.61,,,,,17906,20.61,17918,12.27,,,18494,20.29/27092016,31200,8466,20.93,,,,,,,10243,20.43,17906,20.62,,,,,,/27092016,31260,8466,20.93,8766,21.93,8873,21.61,,,,,17906,20.63,17918,12.25,,,18494,20.28/27092016,31320,8466,20.93,,,8873,21.61,,,,,17906,20.65,,,,,18494,20.30/27092016,31380,8466,20.93,8766,21.93,8873,21.61,,,10243,20.36,,,17918,12.25,,,,/27092016,31440,8466,20.93,8766,21.93,8873,21.61,,,10243,20.36,17906,20.66,,,,,18494,20.30/27092016,31500,,,8766,21.86,8873,21.61,,,10243,20.36,17906,20.66,17918,12.22,,,18494,20.32/27092016,31560,8466,20.93,8766,21.93,,,,,10243,20.36,17906,20.66,,,,,18494,20.37/27092016,31620,8466,20.93,,,8873,21.61,9259,21.43,,,,,17918,12.22,,,,/27092016,31680,8466,20.93,8766,21.93,8873,21.61,,,10243,20.43,17906,20.66,,,,,18494,20.53/27092016,31740,8466,20.93,8766,21.93,,,,,10243,20.36,17906,20.67,17918,12.23,,,,/27092016,31800,8466,20.93,8766,21.93,8873,21.61,,,10243,20.43,,,17918,12.21,,,,/27092016,31860,8466,20.93,8766,21.86,8873,21.61,,,10243,20.36,17906,20.67,17918,12.19,,,18494,20.75/27092016,31920,8466,20.93,8766,21.86,8873,21.61,9259,21.36,10243,20.43,17906,20.66,17918,12.20,,,18494,20.82/27092016,31980,8466,20.93,8766,21.86,8873,21.61,9259,21.30,,,17906,20.64,,,,,18494,20.86/27092016,32040,8466,20.93,8766,21.86,,,,,10243,20.36,,,17918,12.20,,,18494,20.87/27092016,32100,8466,20.93,8766,21.86,8873,21.61,,,10243,20.43,17906,20.66,,,,,18494,20.91/27092016,32160,,,,,8873,21.61,,,,,,,17918,12.20,,,18494,20.95/27092016,32220,8466,20.93,8766,21.86,8873,21.61,,,10243,20.36,17906,20.64,17918,12.19,,,,/27092016,32280,,,8766,21.86,,,,,10243,20.36,,,17918,12.19,,,18494,21.02/27092016,32340,8466,20.93,8766,21.86,8873,21.61,9259,21.24,,,17906,20.66,17918,12.20,,,18494,21.06/27092016,32400,8466,20.93,8766,21.86,8873,21.61,9259,21.24,,,,,17918,12.21,,,,/27092016,32460,8466,20.93,,,8873,21.61,9259,21.24,10243,20.36,17906,20.65,17918,12.21,,,18494,21.08/27092016,32520,8466,20.93,8766,21.86,8873,21.61,,,10243,20.36,17906,20.65,,,,,18494,21.07/27092016,32580,8466,20.93,,,8873,21.61,9259,21.24,,,17906,20.66,17918,12.20,,,18494,21.07/27092016,32640,8466,20.93,8766,21.86,,,,,10243,20.43,,,17918,12.20,,,18494,21.05/27092016,32700,8466,20.99,8766,21.86,8873,21.61,9259,21.18,10243,20.43,17906,20.66,,,,,,/27092016,32760,8466,20.93,8766,21.86,8873,21.61,9259,21.18,,,,,17918,12.22,,,18494,21.06/27092016,32820,8466,20.93,8766,21.86,8873,21.61,9259,21.11,,,17906,20.67,17918,12.22,,,,/27092016,32880,8466,20.99,8766,21.86,,,9259,21.18,,,17906,20.68,17918,12.22,,,18494,21.03/27092016,32940,8466,20.93,,,8873,21.61,,,10243,20.36,,,17918,12.22,,,,/27092016,33000,8466,20.93,8766,21.86,8873,21.61,9259,21.18,10243,20.36,17906,20.70,,,,,18494,21.02/27092016,33060,8466,20.99,8766,21.86,,,,,10243,20.43,,,17918,12.24,,,18494,21.00/27092016,33120,8466,20.99,,,8873,21.61,9259,21.18,10243,20.43,17906,20.70,,,,,,/27092016,33180,,,8766,21.86,,,9259,21.18,10243,20.36,17906,20.70,17918,12.24,,,18494,21.00/27092016,33240,8466,20.99,,,8873,21.61,9259,21.18,10243,20.43,17906,20.70,,,,,18494,21.00/27092016,33300,8466,20.99,8766,21.86,8873,21.61,9259,21.18,,,,,17918,12.24,,,,/27092016,33360,8466,20.99,8766,21.86,,,9259,21.18,,,17906,20.71,,,,,18494,20.98/27092016,33420,8466,20.99,8766,21.86,8873,21.55,9259,21.18,10243,20.43,17906,20.71,17918,12.26,,,18494,20.98/27092016,33480,8466,20.99,8766,21.86,,,9259,21.18,10243,20.43,,,17918,12.28,,,18494,21.00/27092016,33540,,,,,8873,21.55,9259,21.24,10243,20.43,17906,20.72,17918,12.29,,,18494,20.98/27092016,33600,8466,20.99,8766,21.86,8873,21.61,,,10243,20.43,17906,20.74,,,,,,/27092016,33660,8466,20.99,8766,21.93,8873,21.55,9259,21.24,10243,20.43,,,17918,12.30,,,18494,20.97/27092016,33720,8466,20.99,8766,21.93,,,9259,21.24,10243,20.43,17906,20.74,17918,12.33,,,18494,20.98/27092016,33780,8466,20.99,,,8873,21.55,,,,,17906,20.74,,,,,18494,20.97/27092016,33840,8466,21.05,8766,21.93,8873,21.55,9259,21.24,,,17906,20.76,17918,12.34,,,,/27092016,33900,8466,20.99,8766,21.93,,,9259,21.30,10243,20.43,,,,,,,18494,20.98/27092016,33960,,,8766,21.93,8873,21.55,,,10243,20.43,17906,20.78,17918,12.37,,,18494,20.98/27092016,34020,8466,20.99,8766,21.86,,,9259,21.30,10243,20.43,,,17918,12.41,,,18494,20.97/27092016,34080,8466,21.05,,,8873,21.55,9259,21.30,10243,20.43,17906,20.78,,,,,18494,20.97/27092016,34140,8466,21.05,8766,21.93,8873,21.55,9259,21.30,10243,20.43,17906,20.79,17918,12.44,,,18494,20.97/27092016,34200,8466,21.05,,,8873,21.55,9259,21.30,,,17906,20.78,,,,,,/27092016,34260,8466,21.05,,,,,,,10243,20.43,17906,20.80,17918,12.50,,,18494,20.96/27092016,34320,8466,21.05,8766,21.93,8873,21.55,9259,21.30,10243,20.43,,,,,,,18494,20.96/27092016,34380,8466,21.05,8766,21.93,8873,21.55,9259,21.30,,,17906,20.80,17918,12.50,,,,/27092016,34440,8466,21.05,8766,21.93,8873,21.55,9259,21.30,10243,20.43,17906,20.81,17918,12.54,,,18494,20.95/27092016,34500,8466,21.05,8766,21.93,8873,21.55,,,,,,,,,,,18494,20.96/27092016,34560,,,8766,21.93,8873,21.55,,,,,17906,20.81,17918,12.58,,,18494,20.96/27092016,34620,8466,21.05,8766,21.93,8873,21.55,9259,21.30,10243,20.43,17906,20.83,17918,12.60,,,,/27092016,34680,8466,21.11,,,8873,21.55,,,10243,20.43,17906,20.84,17918,12.62,,,18494,20.96/27092016,34740,8466,21.11,8766,21.93,8873,21.61,9259,21.30,10243,20.43,,,17918,12.64,,,,/27092016,34740,8466,21.11,8766,21.93,8873,21.61,9259,21.30,10243,20.43,,,17918,12.64,,,,/27092016,34800,8466,21.11,,,8873,21.55,9259,21.30,10243,20.43,17906,20.84,,,,,18494,20.95/27092016,34860,8466,21.11,,,8873,21.55,,,10243,20.43,17906,20.84,17918,12.68,,,,/27092016,34920,8466,21.11,8766,21.99,8873,21.55,9259,21.30,10243,20.43,17906,20.84,17918,12.69,,,18494,20.95/27092016,34980,8466,21.11,8766,21.99,8873,21.55,9259,21.30,,,,,,,,,,/27092016,35040,8466,21.11,8766,21.99,,,9259,21.30,10243,20.43,17906,20.87,17918,12.74,,,18494,20.96/27092016,35100,8466,21.11,8766,21.99,8873,21.55,,,10243,20.43,,,17918,12.74,,,,/27092016,35160,,,8766,21.99,8873,21.55,,,10243,20.43,17906,20.88,17918,12.76,,,18494,20.94/27092016,35220,8466,21.11,,,8873,21.55,9259,21.30,10243,20.43,17906,20.86,,,,,18494,20.94/27092016,35280,8466,21.11,8766,21.99,,,9259,21.36,10243,20.43,,,,,,,18494,20.94/27092016,35340,8466,21.11,8766,21.99,8873,21.55,9259,21.30,10243,20.43,17906,20.90,17918,12.83,,,,/27092016,35400,8466,21.11,8766,21.99,8873,21.55,9259,21.36,10243,20.43,17906,20.90,17918,12.84,,,18494,20.96/27092016,35460,,,,,8873,21.55,,,,,17906,20.91,,,,,,/27092016,35520,8466,21.11,8766,21.99,8873,21.55,,,10243,20.43,17906,20.90,17918,12.87,,,18494,20.94/27092016,35580,8466,21.18,8766,21.99,8873,21.55,9259,21.36,10243,20.43,17906,20.90,17918,12.88,,,18494,20.94/27092016,35640,,,8766,22.05,8873,21.55,,,10243,20.43,,,17918,12.91,,,,/27092016,35700,8466,21.18,,,,,9259,21.36,,,17906,20.92,17918,12.95,,,18494,20.96/27092016,35760,,,,,8873,21.55,9259,21.36,10243,20.43,17906,20.90,17918,12.96,,,,/27092016,35820,8466,21.18,8766,21.99,8873,21.61,9259,21.30,10243,20.43,,,,,,,18494,20.94/27092016,35880,8466,21.18,,,,,9259,21.36,10243,20.43,17906,20.92,17918,13.00,,,,/27092016,35940,8466,21.18,8766,22.05,8873,21.55,9259,21.36,10243,20.43,,,,,,,18494,20.94/27092016,36000,8466,21.18,8766,21.99,8873,21.55,9259,21.36,10243,20.43,17906,20.92,17918,13.05,,,18494,20.94/27092016,36060,,,8766,22.05,8873,21.61,9259,21.36,10243,20.43,17906,20.94,17918,13.08,,,18494,20.94/27092016,36120,8466,21.18,8766,22.05,8873,21.55,9259,21.36,,,,,17918,13.10,,,,/27092016,36180,8466,21.18,8766,22.05,,,9259,21.36,10243,20.49,17906,20.96,17918,13.13,,,18494,20.94/27092016,36240,,,8766,22.05,8873,21.55,,,10243,20.43,17906,20.95,,,,,,/27092016,36300,8466,21.18,8766,22.05,,,9259,21.36,10243,20.43,17906,20.95,17918,13.18,,,18494,20.93/27092016,36360,,,8766,22.05,8873,21.55,,,10243,20.43,,,17918,13.20,,,18494,20.94/27092016,36420,8466,21.18,8766,22.05,8873,21.55,9259,21.36,10243,20.43,17906,20.96,17918,13.23,,,,/27092016,36480,8466,21.18,,,8873,21.55,9259,21.36,,,17906,20.98,17918,13.26,,,18494,20.95/27092016,36540,8466,21.18,8766,22.05,,,9259,21.36,10243,20.49,17906,20.96,,,,,18494,20.93/27092016,36600,8466,21.18,,,8873,21.55,,,,,17906,20.96,17918,13.30,,,18494,20.94/27092016,36660,,,8766,22.05,8873,21.55,9259,21.36,10243,20.49,,,,,,,,/27092016,36720,,,8766,22.05,8873,21.55,,,10243,20.49,17906,20.96,17918,13.33,,,18494,20.94/27092016,36780,8466,21.18,,,8873,21.55,,,10243,20.49,,,17918,13.36,,,18494,20.94/27092016,36840,8466,21.24,8766,22.05,,,9259,21.36,10243,20.49,17906,20.98,,,,,,/27092016,36900,8466,21.18,,,8873,21.55,9259,21.36,,,,,17918,13.41,,,18494,20.94/27092016,36960,8466,21.24,8766,22.11,8873,21.55,9259,21.36,10243,20.49,17906,20.98,17918,13.48,,,18494,20.94/27092016,37020,8466,21.24,8766,22.11,8873,21.55,9259,21.36,10243,20.49,17906,20.99,17918,13.51,,,18494,20.94/27092016,37080,,,,,8873,21.55,9259,21.36,,,,,17918,13.55,,,,/27092016,37140,8466,21.24,8766,22.11,8873,21.61,9259,21.36,10243,20.49,17906,21.00,,,,,18494,20.94/27092016,37200,8466,21.24,,,8873,21.55,9259,21.36,,,17906,21.00,17918,13.60,,,18494,20.93/27092016,37260,8466,21.24,8766,22.11,8873,21.55,9259,21.43,,,,,17918,13.64,,,18494,20.94/27092016,37320,8466,21.24,,,8873,21.55,,,10243,20.49,17906,21.00,17918,13.67,,,,/27092016,37380,8466,21.24,8766,22.11,,,9259,21.36,10243,20.49,17906,21.00,17918,13.70,,,18494,20.93/27092016,37440,8466,21.24,8766,22.11,8873,21.55,9259,21.36,10243,20.49,,,,,,,18494,20.93/27092016,37500,8466,21.24,8766,22.11,8873,21.55,9259,21.36,10243,20.49,17906,21.01,17918,13.76,,,,/27092016,37560,,,8766,22.11,8873,21.55,9259,21.36,,,17906,21.02,,,,,18494,20.92/27092016,37620,8466,21.24,,,8873,21.55,,,10243,20.49,,,17918,13.82,,,18494,20.93/27092016,37680,8466,21.24,8766,22.11,8873,21.55,,,,,17906,21.02,,,,,18494,20.93/27092016,37740,8466,21.24,8766,22.11,,,9259,21.43,10243,20.49,,,17918,13.86,,,,/27092016,37800,8466,21.24,8766,22.11,8873,21.55,9259,21.36,10243,20.55,17906,21.02,,,,,18494,20.93/27092016,37860,8466,21.24,,,8873,21.55,,,,,17906,21.03,,,,,,/27092016,37920,8466,21.24,8766,22.18,8873,21.55,9259,21.36,10243,20.55,17906,21.03,17918,13.97,,,18494,20.94/27092016,37980,,,8766,22.18,8873,21.55,9259,21.43,10243,20.49,,,17918,14.01,,,18494,20.94/27092016,38040,,,,,8873,21.55,9259,21.36,10243,20.55,17906,21.03,17918,14.06,,,,/27092016,38100,,,8766,22.18,8873,21.55,9259,21.43,10243,20.55,17906,21.04,17918,14.07,,,18494,20.93/27092016,38160,8466,21.24,8766,22.18,8873,21.55,9259,21.43,10243,20.55,,,,,,,,/27092016,38220,8466,21.24,,,8873,21.55,9259,21.43,10243,20.55,17906,21.04,17918,14.13,,,,/27092016,38280,8466,21.24,8766,22.18,8873,21.55,,,,,17906,21.04,,,,,18494,20.94/27092016,38340,8466,21.24,8766,22.18,8873,21.55,,,10243,20.55,17906,21.05,,,,,18494,20.94/27092016,38400,,,,,,,9259,21.36,10243,20.55,17906,21.04,17918,14.24,,,18494,20.93/27092016,38460,8466,21.24,,,8873,21.55,9259,21.36,10243,20.55,17906,21.06,,,,,18494,20.92/27092016,38520,,,8766,22.18,8873,21.55,,,10243,20.55,17906,21.05,17918,14.32,,,,/27092016,38580,,,,,8873,21.55,9259,21.43,10243,20.55,,,17918,14.38,,,18494,20.94/27092016,38640,,,8766,22.18,8873,21.55,,,10243,20.55,17906,21.06,,,,,,/27092016,38700,8466,21.30,8766,22.18,,,9259,21.43,10243,20.55,17906,21.06,,,,,,/27092016,38760,8466,21.30,,,8873,21.55,9259,21.43,10243,20.55,,,17918,14.45,,,18494,20.93/27092016,38820,,,8766,22.18,8873,21.55,9259,21.36,10243,20.55,17906,21.06,17918,14.51,,,,/27092016,38880,8466,21.30,8766,22.18,8873,21.55,,,10243,20.61,,,17918,14.54,,,18494,20.94/27092016,38940,,,8766,22.18,,,9259,21.43,,,17906,21.07,17918,14.57,,,18494,20.93/27092016,39000,8466,21.30,8766,22.24,8873,21.55,9259,21.43,10243,20.61,17906,21.06,,,,,,/27092016,39060,,,8766,22.18,8873,21.61,9259,21.43,10243,20.61,,,17918,14.64,,,18494,20.93/27092016,39120,8466,21.30,,,8873,21.61,9259,21.43,10243,20.61,17906,21.09,17918,14.66,,,18494,20.92/27092016,39180,8466,21.30,8766,22.18,8873,21.55,9259,21.43,,,,,17918,14.68,,,18494,20.92/27092016,39180,8466,21.30,8766,22.18,8873,21.55,9259,21.43,,,,,17918,14.68,,,18494,20.92/27092016,39180,8466,21.30,8766,22.18,8873,21.55,9259,21.43,,,,,17918,14.68,,,18494,20.92/27092016,39240,8466,21.30,8766,22.24,,,,,10243,20.61,17906,21.09,17918,14.75,,,,/27092016,39300,8466,21.30,,,8873,21.61,9259,21.43,10243,20.61,17906,21.08,17918,14.79,,,18494,20.92/27092016,39360,8466,21.30,8766,22.24,,,9259,21.43,10243,20.61,17906,21.08,,,,,18494,20.92/27092016,39420,,,8766,22.24,8873,21.55,9259,21.43,10243,20.61,17906,21.09,17918,14.84,,,18494,20.92/27092016,39480,8466,21.30,,,8873,21.61,,,10243,20.61,,,,,,,,/27092016,39540,8466,21.30,8766,22.24,8873,21.55,9259,21.43,10243,20.61,17906,21.09,17918,14.90,,,18494,20.92/27092016,39600,8466,21.30,8766,22.24,8873,21.61,,,10243,20.61,,,17918,14.94,,,,/27092016,39660,8466,21.30,8766,22.24,,,9259,21.43,10243,20.61,17906,21.10,,,,,18494,20.92/27092016,39720,,,8766,22.24,,,9259,21.43,,,17906,21.09,17918,14.98,,,,/27092016,39780,8466,21.30,,,8873,21.61,9259,21.43,10243,20.61,17906,21.08,17918,15.03,,,18494,20.92/27092016,39840,8466,21.30,8766,22.24,8873,21.61,9259,21.43,10243,20.68,17906,21.09,,,,,18494,20.91/27092016,39900,8466,21.30,,,8873,21.61,9259,21.43,10243,20.68,17906,21.08,17918,15.13,,,,/27092016,39960,,,,,8873,21.61,9259,21.43,10243,20.68,17906,21.10,,,,,18494,20.92/27092016,40020,,,8766,22.24,,,,,10243,20.68,,,17918,15.22,,,18494,20.92/27092016,40080,8466,21.30,8766,22.30,,,,,10243,20.68,17906,21.10,,,,,,/27092016,40140,,,,,8873,21.61,9259,21.43,,,17906,21.11,17918,15.27,,,18494,20.91/27092016,40200,,,8766,22.24,8873,21.61,9259,21.43,10243,20.68,17906,21.11,17918,15.34,,,18494,20.92/27092016,40260,8466,21.30,,,8873,21.61,,,10243,20.68,17906,21.10,,,,,,/27092016,40320,8466,21.36,8766,22.24,8873,21.61,9259,21.43,10243,20.68,17906,21.10,17918,15.36,,,18494,20.92/27092016,40380,8466,21.30,,,8873,21.61,9259,21.43,,,17906,21.10,17918,15.39,,,18494,20.92/27092016,40440,8466,21.30,8766,22.30,,,9259,21.43,10243,20.68,17906,21.12,17918,15.49,,,,/27092016,40500,8466,21.30,8766,22.30,8873,21.61,9259,21.43,10243,20.68,17906,21.13,17918,15.54,,,18494,20.92/27092016,40560,8466,21.36,8766,22.30,,,9259,21.43,,,,,17918,15.56,,,,/27092016,40620,,,8766,22.30,,,,,10243,20.68,17906,21.12,,,,,18494,20.92/27092016,40680,8466,21.30,,,8873,21.68,9259,21.43,,,17906,21.13,,,,,18494,20.91/27092016,40740,,,8766,22.30,8873,21.68,,,10243,20.68,17906,21.13,17918,15.66,,,,/27092016,40800,8466,21.36,,,8873,21.68,9259,21.43,10243,20.68,,,17918,15.68,,,18494,20.90/27092016,40860,8466,21.36,8766,22.30,8873,21.68,,,10243,20.68,17906,21.13,17918,15.71,,,18494,20.91/27092016,40920,8466,21.36,,,,,9259,21.43,,,17906,21.13,17918,15.78,,,,/27092016,40980,8466,21.36,,,8873,21.68,9259,21.43,,,,,,,,,18494,20.91/27092016,41040,8466,21.36,8766,22.30,8873,21.68,9259,21.43,10243,20.68,17906,21.14,17918,15.82,,,18494,20.90/27092016,41100,8466,21.36,,,,,9259,21.43,,,,,17918,15.90,,,18494,20.90/27092016,41160,,,8766,22.30,8873,21.68,,,10243,20.68,17906,21.16,17918,15.92,,,18494,20.90/27092016,41220,8466,21.36,8766,22.30,8873,21.74,9259,21.43,10243,20.68,,,,,,,18494,20.91/27092016,41280,,,8766,22.30,8873,21.68,9259,21.43,10243,20.68,17906,21.16,17918,15.97,,,18494,20.90/27092016,41340,8466,21.36,8766,22.30,,,9259,21.43,,,,,17918,16.01,,,,/27092016,41400,8466,21.36,8766,22.36,8873,21.74,9259,21.43,10243,20.68,17906,21.16,17918,16.08,,,18494,20.91/27092016,41460,8466,21.36,8766,22.30,8873,21.74,9259,21.43,,,17906,21.14,17918,16.12,,,18494,20.89/27092016,41520,8466,21.36,,,8873,21.74,9259,21.43,10243,20.68,17906,21.15,,,,,,/27092016,41580,8466,21.36,8766,22.30,,,,,10243,20.68,17906,21.16,,,,,,/27092016,41640,8466,21.36,8766,22.30,8873,21.74,9259,21.43,10243,20.68,17906,21.16,,,,,,/27092016,41700,8466,21.36,8766,22.30,8873,21.74,,,,,17906,21.16,17918,16.24,,,18494,20.90/27092016,41760,8466,21.36,8766,22.36,8873,21.74,,,10243,20.68,,,17918,16.32,,,18494,20.90/27092016,41820,8466,21.36,8766,22.36,,,9259,21.43,10243,20.68,17906,21.16,,,,,,/27092016,41880,,,8766,22.30,8873,21.74,,,,,,,,,,,18494,20.90/27092016,41940,8466,21.36,8766,22.30,8873,21.74,9259,21.43,10243,20.68,17906,21.16,,,,,18494,20.90/27092016,42000,8466,21.36,8766,22.30,8873,21.74,,,10243,20.68,,,17918,16.46,,,,/27092016,42060,8466,21.36,,,8873,21.74,9259,21.43,10243,20.74,17906,21.16,17918,16.48,,,18494,20.90/27092016,42120,8466,21.36,8766,22.30,8873,21.74,9259,21.43,10243,20.74,17906,21.18,17918,16.52,,,,/27092016,42180,8466,21.36,8766,22.30,,,9259,21.43,10243,20.74,17906,21.16,,,,,18494,20.90/27092016,42240,8466,21.36,,,8873,21.74,9259,21.43,10243,20.74,17906,21.16,17918,16.62,,,18494,20.90/27092016,42300,8466,21.36,8766,22.30,,,9259,21.43,10243,20.74,17906,21.17,,,,,18494,20.89/27092016,42360,8466,21.36,,,8873,21.80,9259,21.43,10243,20.74,,,17918,16.66,,,,/27092016,42420,8466,21.36,8766,22.30,8873,21.80,9259,21.43,,,17906,21.17,17918,16.70,,,18494,20.88/27092016,42480,,,,,8873,21.80,9259,21.49,10243,20.74,17906,21.17,17918,16.70,,,18494,20.89/27092016,42540,,,8766,22.30,,,9259,21.43,10243,20.74,,,17918,16.74,,,18494,20.90/27092016,42600,8466,21.36,8766,22.30,8873,21.80,,,10243,20.74,17906,21.17,,,,,,/27092016,42660,8466,21.36,8766,22.30,8873,21.80,9259,21.43,,,17906,21.17,17918,16.81,,,18494,20.88/27092016,42720,,,8766,22.30,8873,21.80,9259,21.43,10243,20.74,17906,21.17,17918,16.86,,,18494,20.89/27092016,42780,8466,21.36,8766,22.30,,,9259,21.43,10243,20.74,,,17918,16.92,,,18494,20.90/27092016,42840,8466,21.36,,,8873,21.80,9259,21.43,10243,20.74,17906,21.18,17918,16.96,,,18494,20.90/27092016,42900,8466,21.36,8766,22.30,8873,21.80,9259,21.43,,,,,17918,16.97,,,,/27092016,42960,8466,21.36,8766,22.30,8873,21.80,9259,21.43,10243,20.80,17906,21.20,,,,,18494,20.88/27092016,43020,8466,21.43,8766,22.30,8873,21.80,9259,21.43,10243,20.80,17906,21.19,17918,17.04,,,18494,20.89/27092016,43080,8466,21.43,,,8873,21.86,,,10243,20.74,,,17918,17.10,,,18494,20.89/27092016,43140,8466,21.36,8766,22.30,8873,21.86,9259,21.43,10243,20.74,17906,21.19,,,,,18494,20.89/27092016,43200,8466,21.43,,,8873,21.86,9259,21.43,,,,,17918,17.14,,,18494,20.88/27092016,43260,8466,21.36,8766,22.30,,,,,10243,20.74,17906,21.17,17918,17.15,,,18494,20.88/27092016,43320,8466,21.36,,,,,9259,21.43,10243,20.80,,,17918,17.16,,,,/27092016,43380,8466,21.36,8766,22.30,8873,21.86,9259,21.43,10243,20.80,17906,21.19,17918,17.20,,,18494,20.89/27092016,43440,8466,21.43,8766,22.36,,,9259,21.49,10243,20.80,17906,21.19,,,,,18494,20.88/27092016,43500,,,8766,22.30,,,9259,21.43,,,,,17918,17.27,,,18494,20.88/27092016,43560,8466,21.43,8766,22.36,8873,21.93,9259,21.49,,,17906,21.21,,,,,18494,20.88/27092016,43620,8466,21.43,8766,22.36,8873,21.86,9259,21.49,10243,20.80,17906,21.19,17918,17.30,,,,/27092016,43680,8466,21.43,8766,22.36,8873,21.86,,,10243,20.80,,,,,,,18494,20.88/27092016,43740,,,,,8873,21.86,,,,,17906,21.19,17918,17.37,,,18494,20.89/27092016,43800,,,8766,22.30,8873,21.93,9259,21.43,10243,20.80,,,,,,,18494,20.88/27092016,43860,8466,21.43,,,8873,21.93,9259,21.49,10243,20.80,17906,21.21,17918,17.45,,,,/27092016,43920,8466,21.43,,,,,9259,21.43,,,17906,21.22,17918,17.48,,,18494,20.88/27092016,43980,8466,21.43,8766,22.36,8873,21.93,9259,21.43,10243,20.80,,,,,,,,/27092016,44040,,,8766,22.36,,,9259,21.49,10243,20.80,17906,21.20,,,,,18494,20.89/27092016,44100,8466,21.43,8766,22.36,8873,21.93,9259,21.49,,,17906,21.20,17918,17.57,,,,/27092016,44160,,,,,8873,21.93,,,10243,20.86,17906,21.20,,,,,18494,20.88/27092016,44220,,,8766,22.30,,,9259,21.49,10243,20.86,,,17918,17.62,,,,/27092016,44280,,,8766,22.30,8873,21.99,,,10243,20.86,17906,21.21,17918,17.66,,,18494,20.88/27092016,44340,8466,21.43,8766,22.36,8873,21.99,9259,21.49,10243,20.86,,,,,,,18494,20.89/27092016,44400,,,8766,22.36,8873,21.99,9259,21.49,10243,20.86,17906,21.20,17918,17.72,,,18494,20.88/27092016,44460,8466,21.43,8766,22.36,,,9259,21.49,10243,20.86,17906,21.20,,,,,,/27092016,44520,8466,21.43,8766,22.36,8873,21.99,9259,21.49,10243,20.86,,,17918,17.78,,,18494,20.88/27092016,44580,8466,21.43,8766,22.30,8873,21.99,,,10243,20.86,17906,21.21,17918,17.89,,,18494,20.89/27092016,44640,8466,21.43,8766,22.36,,,9259,21.49,10243,20.93,17906,21.22,17918,17.92,,,18494,20.88/27092016,44700,8466,21.43,,,8873,21.99,9259,21.49,10243,20.93,17906,21.21,,,,,,/27092016,44760,8466,21.43,8766,22.36,8873,22.05,,,,,,,17918,17.98,,,18494,20.89/27092016,44820,8466,21.43,8766,22.36,8873,21.99,9259,21.43,10243,20.93,17906,21.22,17918,18.02,,,18494,20.89/27092016,44880,8466,21.43,,,8873,21.99,9259,21.49,10243,20.99,17906,21.22,,,,,18494,20.88/27092016,44940,8466,21.43,8766,22.36,8873,22.05,9259,21.49,10243,20.99,,,17918,18.07,,,18494,20.90/27092016,45000,8466,21.43,8766,22.36,8873,22.05,9259,21.49,10243,20.99,17906,21.24,17918,18.09,,,18494,20.87/27092016,45060,,,8766,22.36,8873,22.05,,,10243,20.99,17906,21.22,,,,,,/27092016,45120,8466,21.43,8766,22.36,8873,22.05,9259,21.49,10243,20.99,17906,21.23,17918,18.20,,,18494,20.89/27092016,45180,8466,21.43,8766,22.36,8873,22.11,,,10243,21.05,,,17918,18.23,,,18494,20.89/27092016,45240,8466,21.43,8766,22.36,8873,22.05,9259,21.49,10243,21.05,17906,21.23,17918,18.28,,,18494,20.88/27092016,45300,8466,21.43,8766,22.36,8873,22.11,9259,21.49,10243,21.05,17906,21.24,,,,,,/27092016,45360,,,8766,22.36,8873,22.11,,,10243,21.05,17906,21.24,17918,18.30,,,18494,20.88/27092016,45420,,,8766,22.36,8873,22.11,9259,21.49,,,,,17918,18.36,,,18494,20.89/27092016,45480,8466,21.49,,,8873,22.11,9259,21.49,10243,21.05,17906,21.24,,,,,,/27092016,45540,8466,21.49,8766,22.36,8873,22.11,,,10243,21.11,17906,21.24,17918,18.40,,,18494,20.88/27092016,45600,8466,21.43,,,8873,22.11,,,,,17906,21.25,17918,18.43,,,18494,20.89/27092016,45660,8466,21.49,8766,22.36,8873,22.11,,,10243,21.11,,,17918,18.44,,,18494,20.89/27092016,45720,8466,21.49,,,8873,22.11,9259,21.49,10243,21.11,17906,21.24,,,,,18494,20.88/27092016,45780,8466,21.49,8766,22.36,8873,22.11,9259,21.49,,,17906,21.25,17918,18.51,,,,/27092016,45840,8466,21.49,,,,,,,10243,21.18,,,17918,18.54,,,,/27092016,45900,8466,21.49,8766,22.36,8873,22.11,9259,21.49,10243,21.18,17906,21.24,17918,18.57,,,18494,20.89/27092016,45960,8466,21.49,8766,22.36,,,,,,,17906,21.26,,,,,18494,20.89/27092016,46020,,,8766,22.36,8873,22.18,9259,21.49,,,,,17918,18.62,,,,/27092016,46080,8466,21.49,8766,22.36,,,9259,21.49,10243,21.18,,,17918,18.64,,,18494,20.90/27092016,46140,8466,21.49,,,8873,22.18,,,10243,21.24,17906,21.25,17918,18.69,,,,/27092016,46200,8466,21.49,8766,22.36,8873,22.18,,,10243,21.24,17906,21.25,,,,,18494,20.88/27092016,46260,8466,21.49,8766,22.36,8873,22.18,9259,21.49,10243,21.24,,,17918,18.78,,,,/27092016,46320,8466,21.49,,,8873,22.18,9259,21.49,,,17906,21.25,17918,18.81,,,18494,20.89/27092016,46380,,,8766,22.36,8873,22.24,9259,21.49,10243,21.24,17906,21.24,,,,,18494,20.89/27092016,46440,8466,21.49,8766,22.43,,,9259,21.49,10243,21.24,17906,21.25,17918,18.92,,,,/27092016,46500,8466,21.49,8766,22.43,8873,22.24,9259,21.49,10243,21.30,,,17918,18.95,,,18494,20.89/27092016,46560,,,8766,22.43,8873,22.24,9259,21.49,,,17906,21.23,,,,,,/27092016,46620,8466,21.49,8766,22.43,8873,22.24,9259,21.49,10243,21.30,17906,21.24,17918,19.00,,,18494,20.89/27092016,46680,8466,21.49,8766,22.43,8873,22.24,9259,21.49,10243,21.30,,,17918,19.06,,,18494,20.89/27092016,46740,8466,21.49,8766,22.43,,,9259,21.49,10243,21.30,17906,21.27,17918,19.08,,,,/27092016,46800,8466,21.49,,,8873,22.30,9259,21.49,10243,21.30,,,,,,,18494,20.89/27092016,46860,8466,21.49,8766,22.43,8873,22.30,9259,21.49,10243,21.30,17906,21.26,17918,19.14,,,,/27092016,46920,8466,21.49,,,,,9259,21.49,10243,21.30,17906,21.26,17918,19.20,,,18494,20.90/27092016,46980,8466,21.55,8766,22.43,,,9259,21.49,10243,21.30,,,17918,19.25,,,18494,20.90/27092016,47040,8466,21.55,,,8873,22.30,9259,21.49,10243,21.30,17906,21.26,17918,19.30,,,18494,20.90/27092016,47100,8466,21.55,8766,22.49,8873,22.30,9259,21.49,,,17906,21.26,,,,,,/27092016,47160,8466,21.55,,,8873,22.30,9259,21.49,,,17906,21.26,17918,19.38,,,18494,20.89/27092016,47220,,,8766,22.49,8873,22.30,9259,21.49,10243,21.30,17906,21.27,,,,,18494,20.90/27092016,47280,8466,21.55,8766,22.49,,,,,10243,21.36,,,,,,,,/27092016,47340,8466,21.55,8766,22.49,8873,22.30,9259,21.49,10243,21.36,17906,21.26,17918,19.50,,,18494,20.91/27092016,47400,8466,21.55,8766,22.49,8873,22.30,9259,21.49,10243,21.36,17906,21.28,,,,,,/27092016,47460,8466,21.55,,,8873,22.36,9259,21.49,,,17906,21.28,17918,19.53,,,18494,20.91/27092016,47520,8466,21.55,8766,22.49,8873,22.36,9259,21.49,10243,21.36,,,17918,19.58,,,18494,20.91/27092016,47580,8466,21.55,,,8873,22.36,9259,21.49,10243,21.36,17906,21.28,17918,19.62,,,18494,20.91/27092016,47640,8466,21.55,8766,22.49,8873,22.36,,,10243,21.36,,,,,,,,/27092016,47700,8466,21.55,,,8873,22.36,9259,21.49,10243,21.36,17906,21.25,17918,19.65,,,18494,20.90/27092016,47760,,,8766,22.49,8873,22.36,9259,21.49,10243,21.36,,,17918,19.67,,,18494,20.90/27092016,47820,,,8766,22.55,,,9259,21.49,10243,21.36,17906,21.27,17918,19.72,,,,/27092016,47880,,,8766,22.49,8873,22.36,9259,21.49,,,17906,21.28,,,,,18494,20.90/27092016,47940,8466,21.55,8766,22.49,8873,22.36,9259,21.49,10243,21.36,,,17918,19.77,,,,/27092016,48000,,,8766,22.55,,,9259,21.49,10243,21.36,17906,21.27,17918,19.82,,,18494,20.92/27092016,48060,8466,21.55,,,8873,22.36,9259,21.49,10243,21.36,17906,21.26,17918,19.83,,,18494,20.92/27092016,48120,8466,21.55,8766,22.55,8873,22.36,,,10243,21.43,,,,,,,,/27092016,48180,8466,21.55,8766,22.55,8873,22.43,9259,21.49,10243,21.43,17906,21.28,17918,19.90,,,,/27092016,48240,8466,21.55,8766,22.55,8873,22.36,9259,21.49,10243,21.43,17906,21.29,,,,,18494,20.92/27092016,48300,8466,21.55,,,8873,22.36,,,,,,,17918,19.98,,,18494,20.92/27092016,48360,8466,21.61,8766,22.55,8873,22.43,,,,,17906,21.28,,,,,18494,20.92/27092016,48420,8466,21.61,,,8873,22.43,9259,21.49,10243,21.43,17906,21.27,17918,20.01,,,,/27092016,48480,8466,21.61,8766,22.55,8873,22.43,9259,21.49,10243,21.43,,,17918,20.08,,,18494,20.91/27092016,48540,8466,21.61,8766,22.55,8873,22.43,9259,21.49,10243,21.43,17906,21.28,,,,,18494,20.92/27092016,48600,8466,21.61,,,,,9259,21.49,10243,21.43,,,17918,20.12,,,18494,20.92/27092016,48660,,,8766,22.55,8873,22.49,,,10243,21.43,17906,21.30,17918,20.16,,,,/27092016,48720,8466,21.61,,,,,9259,21.49,,,17906,21.30,17918,20.18,,,18494,20.92/27092016,48780,8466,21.61,8766,22.61,8873,22.49,9259,21.49,10243,21.49,17906,21.31,,,,,18494,20.92/27092016,48840,,,8766,22.55,,,,,10243,21.49,,,17918,20.21,,,,/27092016,48900,8466,21.61,8766,22.61,8873,22.55,9259,21.49,10243,21.49,17906,21.29,,,,,18494,20.92/27092016,48960,8466,21.61,8766,22.61,,,,,,,17906,21.30,,,,,18494,20.93/27092016,49020,,,,,8873,22.55,9259,21.49,10243,21.49,17906,21.30,17918,20.28,,,,/27092016,49080,8466,21.68,,,8873,22.55,,,,,17906,21.30,,,,,18494,20.93/27092016,49140,8466,21.68,8766,22.61,,,9259,21.49,10243,21.49,,,17918,20.30,,,18494,20.93/27092016,49200,8466,21.68,8766,22.61,8873,22.61,9259,21.49,,,17906,21.31,17918,20.33,,,18494,20.94/27092016,49260,8466,21.68,8766,22.61,,,9259,21.49,,,17906,21.31,,,,,,/27092016,49320,,,8766,22.61,8873,22.61,9259,21.49,,,17906,21.30,17918,20.36,,,18494,20.94/27092016,49380,8466,21.68,,,8873,22.61,9259,21.49,10243,21.55,17906,21.31,17918,20.41,,,18494,20.94/27092016,49440,8466,21.68,8766,22.61,,,9259,21.49,,,,,,,,,18494,20.93/27092016,49500,8466,21.68,8766,22.61,8873,22.68,9259,21.49,10243,21.55,17906,21.31,17918,20.44,,,,/27092016,49560,8466,21.68,8766,22.61,8873,22.68,,,10243,21.55,17906,21.31,17918,20.46,,,18494,20.94/27092016,49620,8466,21.68,8766,22.68,8873,22.68,9259,21.49,10243,21.55,,,17918,20.48,,,18494,20.94/27092016,49680,8466,21.68,8766,22.61,8873,22.68,9259,21.55,10243,21.55,17906,21.32,17918,20.51,,,,/27092016,49740,8466,21.68,,,8873,22.74,,,,,,,17918,20.53,,,18494,20.95/27092016,49800,8466,21.68,8766,22.68,,,9259,21.49,10243,21.55,17906,21.31,17918,20.55,,,,/27092016,49860,8466,21.68,8766,22.68,,,9259,21.49,10243,21.55,17906,21.33,,,,,18494,20.95/27092016,49920,8466,21.68,8766,22.68,,,9259,21.49,10243,21.61,17906,21.32,17918,20.60,,,18494,20.95/27092016,49980,8466,21.68,,,8873,22.74,,,,,,,17918,20.64,,,,/27092016,50040,8466,21.74,,,,,9259,21.49,10243,21.61,17906,21.33,,,,,18494,20.95/27092016,50100,,,8766,22.68,8873,22.74,9259,21.49,10243,21.68,,,17918,20.69,,,18494,20.96/27092016,50160,8466,21.74,8766,22.68,,,9259,21.49,,,17906,21.35,17918,20.74,,,,/27092016,50220,8466,21.74,8766,22.68,8873,22.80,9259,21.49,10243,21.68,17906,21.33,,,,,18494,20.95/27092016,50280,8466,21.74,,,8873,22.80,9259,21.49,10243,21.68,17906,21.33,,,,,18494,20.97/27092016,50340,8466,21.74,8766,22.68,8873,22.74,9259,21.49,,,,,,,,,18494,20.96/27092016,50400,8466,21.74,8766,22.68,,,9259,21.49,10243,21.68,17906,21.34,17918,20.86,,,18494,20.97/27092016,50460,8466,21.74,,,8873,22.80,,,10243,21.74,17906,21.35,17918,20.89,,,,/27092016,50520,8466,21.74,8766,22.74,8873,22.80,9259,21.55,10243,21.74,17906,21.34,,,,,18494,20.97/27092016,50580,8466,21.74,8766,22.74,8873,22.80,9259,21.55,10243,21.74,,,17918,20.96,,,18494,20.97/27092016,50640,,,8766,22.74,8873,22.80,9259,21.55,10243,21.74,17906,21.35,,,,,,/27092016,50700,8466,21.74,8766,22.74,,,9259,21.49,,,17906,21.35,17918,21.02,,,18494,20.98/27092016,50760,8466,21.74,8766,22.74,,,9259,21.55,10243,21.80,17906,21.36,17918,21.02,,,,/27092016,50820,8466,21.74,8766,22.74,8873,22.80,9259,21.49,,,17906,21.34,17918,21.06,,,18494,20.97/27092016,50880,8466,21.74,,,8873,22.80,,,10243,21.80,,,,,,,,/27092016,50940,8466,21.74,,,,,9259,21.55,10243,21.86,17906,21.35,17918,21.11,,,18494,20.98/27092016,51000,8466,21.74,8766,22.74,,,9259,21.55,10243,21.86,17906,21.36,,,,,,/27092016,51060,8466,21.74,8766,22.80,8873,22.86,9259,21.49,,,17906,21.36,17918,21.17,,,18494,20.98/27092016,51120,,,,,8873,22.80,,,10243,21.86,17906,21.36,17918,21.20,,,18494,20.98/27092016,51180,8466,21.80,8766,22.80,8873,22.86,9259,21.55,10243,21.86,17906,21.34,,,,,,/27092016,51240,8466,21.74,8766,22.74,8873,22.86,,,10243,21.86,17906,21.36,17918,21.23,,,18494,21.00/27092016,51300,8466,21.74,,,8873,22.86,9259,21.49,10243,21.93,17906,21.36,17918,21.25,,,18494,21.01/27092016,51300,8466,21.74,,,8873,22.86,9259,21.49,10243,21.93,17906,21.36,17918,21.25,,,18494,21.01/27092016,51360,,,8766,22.80,8873,22.86,9259,21.55,10243,21.93,17906,21.35,,,,,,/27092016,51420,8466,21.80,,,8873,22.86,9259,21.49,10243,21.93,,,17918,21.27,,,18494,21.00/27092016,51480,8466,21.80,8766,22.80,8873,22.86,,,,,17906,21.36,17918,21.29,,,18494,21.00/27092016,51540,,,8766,22.80,8873,22.86,9259,21.55,,,17906,21.37,17918,21.32,,,18494,21.01/27092016,51600,8466,21.80,8766,22.80,8873,22.86,9259,21.49,10243,21.93,17906,21.36,17918,21.33,,,,/27092016,51660,,,8766,22.80,,,9259,21.55,10243,21.93,17906,21.36,17918,21.34,,,18494,21.01/27092016,51720,8466,21.80,8766,22.80,,,9259,21.49,,,,,17918,21.38,,,,/27092016,51780,8466,21.80,8766,22.80,8873,22.93,,,,,17906,21.37,,,,,18494,21.02/27092016,51840,,,8766,22.80,,,9259,21.55,10243,21.99,,,17918,21.42,,,18494,21.02/27092016,51900,8466,21.80,8766,22.80,8873,22.93,9259,21.49,10243,21.99,17906,21.38,17918,21.46,,,,/27092016,51960,8466,21.80,8766,22.80,8873,22.93,9259,21.55,10243,21.99,,,17918,21.50,,,18494,21.02/27092016,52020,8466,21.80,8766,22.80,,,9259,21.55,10243,21.99,17906,21.38,,,,,18494,21.03/27092016,52080,8466,21.80,,,8873,22.93,9259,21.55,10243,21.99,17906,21.38,17918,21.51,,,18494,21.03/27092016,52140,8466,21.80,8766,22.80,8873,22.93,9259,21.55,,,,,17918,21.53,,,18494,21.03/27092016,52200,8466,21.86,8766,22.86,8873,22.93,9259,21.49,10243,22.05,17906,21.40,17918,21.54,,,,/27092016,52260,,,8766,22.80,8873,22.93,9259,21.55,10243,22.05,17906,21.39,,,,,18494,21.04/27092016,52320,8466,21.86,8766,22.86,8873,22.93,9259,21.49,10243,22.05,,,,,,,18494,21.04/27092016,52380,8466,21.86,8766,22.86,8873,22.99,9259,21.49,10243,22.05,17906,21.38,,,,,18494,21.04/27092016,52440,,,8766,22.86,8873,22.99,9259,21.55,10243,22.05,17906,21.39,,,,,18494,21.06/27092016,52500,8466,21.86,8766,22.86,,,9259,21.49,10243,22.11,17906,21.38,,,,,,/27092016,52560,8466,21.86,8766,22.86,8873,22.99,9259,21.55,,,17906,21.38,,,,,18494,21.07/27092016,52620,8466,21.86,8766,22.86,8873,22.99,,,10243,22.11,,,17918,21.63,,,18494,21.05/27092016,52680,8466,21.86,,,8873,22.99,,,,,17906,21.38,,,,,,/27092016,52740,8466,21.86,8766,22.86,8873,22.99,9259,21.55,10243,22.11,17906,21.41,17918,21.70,,,18494,21.06/27092016,52800,8466,21.86,8766,22.86,,,9259,21.49,10243,22.11,17906,21.39,17918,21.72,,,,/27092016,52860,,,8766,22.86,8873,22.99,9259,21.55,10243,22.11,,,17918,21.78,,,18494,21.08/27092016,52920,8466,21.86,8766,22.86,8873,22.99,9259,21.49,10243,22.18,17906,21.41,,,,,18494,21.07/27092016,52980,,,8766,22.86,8873,22.99,9259,21.49,,,,,17918,21.79,,,,/27092016,53040,8466,21.86,,,,,,,10243,22.18,17906,21.42,17918,21.81,,,18494,21.09/27092016,53100,8466,21.86,8766,22.93,8873,22.99,9259,21.55,10243,22.18,17906,21.43,17918,21.83,,,,/27092016,53160,8466,21.86,8766,22.93,8873,22.99,9259,21.55,,,17906,21.42,17918,21.86,,,18494,21.08/27092016,53220,8466,21.86,8766,22.93,8873,23.05,,,10243,22.18,,,,,,,,/27092016,53280,,,8766,22.93,,,9259,21.55,10243,22.18,17906,21.43,17918,21.90,,,18494,21.10/27092016,53340,8466,21.86,8766,22.93,8873,22.99,9259,21.55,10243,22.18,17906,21.44,,,,,18494,21.11/27092016,53400,8466,21.86,8766,22.93,8873,23.05,9259,21.55,10243,22.18,,,17918,21.94,,,18494,21.10/27092016,53460,8466,21.86,8766,22.93,8873,23.05,9259,21.55,,,17906,21.44,17918,21.96,,,,/27092016,53520,,,,,,,9259,21.49,10243,22.18,17906,21.43,17918,21.99,,,18494,21.10/27092016,53580,8466,21.86,8766,22.99,,,9259,21.55,10243,22.24,17906,21.44,,,,,18494,21.10/27092016,53640,8466,21.86,,,,,9259,21.55,,,,,17918,22.00,,,18494,21.12/27092016,53700,8466,21.86,8766,22.93,8873,23.05,9259,21.55,10243,22.24,,,17918,22.02,,,18494,21.12/27092016,53760,,,8766,22.99,8873,23.05,9259,21.49,10243,22.24,17906,21.45,17918,22.07,,,,/27092016,53820,8466,21.86,8766,22.99,8873,23.05,9259,21.49,10243,22.24,,,,,,,18494,21.12/27092016,53880,,,8766,22.99,,,9259,21.55,10243,22.24,17906,21.44,17918,22.09,,,18494,21.13/27092016,53940,8466,21.86,8766,22.99,8873,23.05,,,,,,,17918,22.13,,,,/27092016,54000,8466,21.86,8766,22.99,8873,23.05,9259,21.49,10243,22.24,17906,21.45,,,,,18494,21.12/27092016,54060,8466,21.86,8766,22.99,8873,23.05,9259,21.49,,,,,17918,22.16,,,,/27092016,54120,8466,21.86,8766,22.99,,,9259,21.55,,,17906,21.44,17918,22.18,,,18494,21.14/27092016,54180,8466,21.86,,,8873,23.05,9259,21.55,10243,22.24,,,17918,22.20,,,18494,21.14/27092016,54240,8466,21.93,8766,22.99,8873,23.05,,,10243,22.24,17906,21.46,,,,,18494,21.14/27092016,54300,8466,21.86,8766,23.05,,,9259,21.55,,,17906,21.46,17918,22.26,,,18494,21.14/27092016,54360,8466,21.93,8766,23.05,8873,23.05,9259,21.55,10243,22.24,,,,,,,,/27092016,54420,8466,21.93,8766,23.05,8873,23.05,,,10243,22.30,17906,21.45,17918,22.32,,,18494,21.14/27092016,54480,8466,21.93,,,,,9259,21.49,,,17906,21.44,,,,,18494,21.15/27092016,54540,8466,21.93,8766,23.05,8873,23.11,,,10243,22.30,,,17918,22.34,,,,/27092016,54600,8466,21.93,8766,23.05,8873,23.11,9259,21.55,10243,22.30,17906,21.46,,,,,18494,21.17/27092016,54660,8466,21.93,8766,23.05,8873,23.11,9259,21.55,,,,,17918,22.37,,,18494,21.16/27092016,54720,8466,21.93,8766,23.05,,,9259,21.55,10243,22.30,17906,21.46,17918,22.40,,,18494,21.17/27092016,54780,8466,21.93,,,8873,23.11,9259,21.55,,,17906,21.46,17918,22.41,,,18494,21.18/27092016,54840,8466,21.93,8766,23.05,8873,23.11,9259,21.55,10243,22.30,,,,,,,,/27092016,54900,,,8766,23.11,8873,23.11,,,,,17906,21.47,17918,22.44,,,18494,21.18/27092016,54960,,,,,8873,23.11,9259,21.55,10243,22.30,17906,21.47,,,,,,/27092016,55020,8466,21.93,8766,23.11,8873,23.11,9259,21.55,10243,22.30,17906,21.47,17918,22.46,,,18494,21.19/27092016,55080,8466,21.93,8766,23.11,8873,23.11,9259,21.49,,,,,17918,22.48,,,,/27092016,55140,8466,21.99,8766,23.11,,,,,10243,22.30,17906,21.48,,,,,18494,21.18/27092016,55200,,,8766,23.11,8873,23.18,9259,21.55,10243,22.30,,,17918,22.50,,,,/27092016,55260,8466,21.99,8766,23.11,8873,23.18,,,10243,22.30,17906,21.48,,,,,18494,21.20/27092016,55320,8466,21.99,8766,23.11,8873,23.18,9259,21.55,,,17906,21.47,17918,22.52,,,,/27092016,55380,8466,21.99,8766,23.11,8873,23.18,9259,21.55,10243,22.30,,,,,,,18494,21.20/27092016,55440,8466,21.99,8766,23.11,,,9259,21.55,10243,22.30,17906,21.48,17918,22.54,,,18494,21.21/27092016,55500,8466,21.99,8766,23.11,8873,23.18,,,,,17906,21.48,17918,22.56,,,18494,21.22/27092016,55560,8466,21.99,8766,23.11,8873,23.18,9259,21.55,10243,22.30,17906,21.50,,,,,18494,21.22/27092016,55620,8466,21.99,8766,23.11,8873,23.18,9259,21.55,10243,22.24,,,,,,,18494,21.20/27092016,55680,8466,21.99,8766,23.11,8873,23.18,9259,21.55,10243,22.30,17906,21.50,17918,22.58,,,,/27092016,55740,8466,21.99,8766,23.11,8873,23.18,9259,21.55,10243,22.30,17906,21.50,,,,,18494,21.21/27092016,55800,,,8766,23.11,8873,23.18,9259,21.55,10243,22.24,,,17918,22.58,,,18494,21.24/27092016,55860,8466,21.99,8766,23.11,,,,,10243,22.24,17906,21.50,17918,22.62,,,18494,21.22/27092016,55920,8466,21.99,8766,23.11,8873,23.18,9259,21.55,10243,22.24,17906,21.50,,,,,18494,21.23/27092016,55980,,,8766,23.18,8873,23.24,9259,21.55,10243,22.24,17906,21.50,17918,22.64,,,,/27092016,56040,8466,22.05,8766,23.11,8873,23.24,,,,,,,,,,,18494,21.23/27092016,56100,8466,21.99,8766,23.18,,,,,10243,22.24,17906,21.51,17918,22.67,,,18494,21.24/27092016,56160,8466,22.05,,,,,9259,21.55,10243,22.24,17906,21.52,,,,,18494,21.24/27092016,56220,8466,22.05,,,,,9259,21.55,10243,22.24,17906,21.51,17918,22.70,,,,/27092016,56280,8466,22.05,8766,23.18,,,9259,21.55,10243,22.24,,,17918,22.72,,,18494,21.24/27092016,56340,8466,22.05,8766,23.18,,,9259,21.55,10243,22.24,17906,21.52,,,,,18494,21.26/27092016,56400,8466,22.05,8766,23.18,8873,23.24,9259,21.55,10243,22.24,17906,21.53,17918,22.76,,,18494,21.24/27092016,56460,8466,22.05,,,8873,23.24,9259,21.55,10243,22.18,17906,21.52,,,,,,/27092016,56520,,,8766,23.18,8873,23.24,9259,21.55,,,,,17918,22.80,,,18494,21.25/27092016,56580,8466,22.05,,,,,,,10243,22.24,17906,21.52,,,,,18494,21.26/27092016,56640,8466,22.05,,,8873,23.24,9259,21.55,10243,22.24,17906,21.53,17918,22.84,,,,/27092016,56700,,,8766,23.18,,,9259,21.55,10243,22.18,,,17918,22.86,,,18494,21.26/27092016,56760,8466,22.05,,,,,9259,21.55,,,17906,21.53,,,,,18494,21.26/27092016,56820,,,8766,23.18,8873,23.24,9259,21.55,10243,22.18,17906,21.53,,,,,18494,21.27/27092016,56880,8466,22.05,8766,23.18,8873,23.24,9259,21.55,10243,22.18,,,17918,22.92,,,,/27092016,56940,8466,22.05,,,8873,23.24,,,10243,22.18,17906,21.53,,,,,18494,21.28/27092016,57000,8466,22.05,8766,23.18,,,9259,21.55,,,17906,21.54,17918,22.94,,,,/27092016,57060,8466,22.05,8766,23.24,,,9259,21.55,10243,22.18,17906,21.54,,,,,18494,21.28/27092016,57120,8466,22.05,,,8873,23.30,9259,21.55,10243,22.18,,,17918,23.00,,,,/27092016,57180,8466,22.11,8766,23.24,8873,23.30,9259,21.55,10243,22.18,17906,21.54,17918,23.02,,,18494,21.30/27092016,57240,8466,22.11,8766,23.24,8873,23.30,9259,21.55,10243,22.18,17906,21.55,,,,,,/27092016,57300,8466,22.11,8766,23.24,8873,23.30,9259,21.55,10243,22.18,17906,21.54,17918,23.08,,,18494,21.29/27092016,57360,,,8766,23.24,8873,23.30,,,,,,,17918,23.11,,,18494,21.29/27092016,57420,8466,22.11,8766,23.24,8873,23.30,9259,21.55,,,17906,21.55,,,,,18494,21.29/27092016,57480,8466,22.05,8766,23.24,,,9259,21.55,10243,22.18,17906,21.56,17918,23.15,,,,/27092016,57540,,,8766,23.24,8873,23.30,,,10243,22.18,,,17918,23.17,,,,/27092016,57600,8466,22.11,8766,23.24,8873,23.30,9259,21.55,,,17906,21.55,17918,23.18,,,18494,21.30/27092016,57660,,,8766,23.24,8873,23.30,9259,21.55,10243,22.18,,,,,,,18494,21.30/27092016,57720,8466,22.11,8766,23.24,8873,23.30,9259,21.55,10243,22.18,17906,21.54,,,,,,/27092016,57780,8466,22.11,8766,23.24,8873,23.30,,,10243,22.18,17906,21.56,17918,23.24,,,18494,21.32/27092016,57840,8466,22.11,8766,23.24,,,9259,21.55,10243,22.18,,,17918,23.25,,,,/27092016,57900,8466,22.11,8766,23.24,8873,23.36,9259,21.55,,,17906,21.56,,,,,18494,21.33/27092016,57960,8466,22.11,8766,23.24,8873,23.36,9259,21.55,10243,22.18,17906,21.57,,,,,18494,21.33/27092016,58020,8466,22.11,8766,23.24,8873,23.36,9259,21.55,10243,22.18,17906,21.57,,,,,,/27092016,58080,,,8766,23.24,8873,23.36,9259,21.55,10243,22.11,17906,21.58,,,,,18494,21.34/27092016,58080,,,8766,23.24,8873,23.36,9259,21.55,10243,22.11,17906,21.58,,,,,18494,21.34/27092016,58140,,,8766,23.30,,,9259,21.55,10243,22.18,,,17918,23.39,,,18494,21.34/27092016,58200,8466,22.11,8766,23.24,8873,23.30,,,10243,22.11,17906,21.58,,,,,18494,21.35/27092016,58260,8466,22.11,8766,23.30,8873,23.36,9259,21.55,10243,22.11,17906,21.58,17918,23.41,,,,/27092016,58320,,,8766,23.30,8873,23.36,,,10243,22.11,17906,21.60,17918,23.46,,,18494,21.35/27092016,58380,8466,22.11,,,8873,23.36,9259,21.55,10243,22.11,,,,,,,,/27092016,58440,8466,22.18,8766,23.30,8873,23.36,9259,21.55,10243,22.11,17906,21.59,17918,23.47,,,18494,21.35/27092016,58500,8466,22.18,,,8873,23.36,,,,,,,17918,23.50,,,18494,21.37/27092016,58560,8466,22.18,8766,23.30,8873,23.36,9259,21.55,,,17906,21.59,17918,23.54,,,,/27092016,58620,8466,22.18,8766,23.30,8873,23.36,,,10243,22.11,,,,,,,18494,21.37/27092016,58680,8466,22.18,,,8873,23.36,9259,21.55,10243,22.11,17906,21.60,17918,23.55,,,18494,21.36/27092016,58740,8466,22.18,8766,23.30,8873,23.36,9259,21.55,10243,22.11,17906,21.60,,,,,18494,21.37/27092016,58800,8466,22.18,8766,23.30,,,9259,21.55,,,,,17918,23.60,,,,/27092016,58860,8466,22.18,8766,23.30,8873,23.36,9259,21.55,10243,22.11,17906,21.60,17918,23.64,,,18494,21.37/27092016,58920,,,8766,23.30,8873,23.36,9259,21.55,10243,22.11,17906,21.61,,,,,,/27092016,58980,8466,22.18,8766,23.30,8873,23.36,9259,21.55,10243,22.11,,,17918,23.66,,,18494,21.37/27092016,59040,8466,22.18,,,8873,23.36,9259,21.55,10243,22.11,17906,21.61,,,,,18494,21.38/27092016,59100,8466,22.18,8766,23.30,8873,23.36,9259,21.55,10243,22.11,17906,21.62,17918,23.69,,,18494,21.38/27092016,59160,,,,,8873,23.36,9259,21.55,10243,22.11,,,,,,,18494,21.40/27092016,59220,8466,22.18,8766,23.30,8873,23.36,9259,21.55,10243,22.11,17906,21.63,17918,23.75,,,,/27092016,59280,8466,22.18,8766,23.30,8873,23.36,9259,21.55,10243,22.11,17906,21.62,,,,,,/27092016,59340,,,,,,,9259,21.55,,,,,,,,,18494,21.40/27092016,59400,,,,,8873,23.36,9259,21.55,10243,22.05,17906,21.62,,,,,18494,21.40/27092016,59460,8466,22.18,8766,23.30,8873,23.36,9259,21.55,10243,22.11,,,,,,,18494,21.41/27092016,59520,,,8766,23.30,,,9259,21.55,10243,22.05,17906,21.63,,,,,,/27092016,59580,8466,22.18,8766,23.36,8873,23.36,9259,21.55,,,17906,21.63,17918,23.86,,,18494,21.42/27092016,59640,8466,22.18,,,8873,23.36,9259,21.55,10243,22.05,17906,21.64,17918,23.89,,,18494,21.43/27092016,59700,8466,22.18,8766,23.36,8873,23.36,,,,,,,,,,,18494,21.43/27092016,59760,8466,22.24,8766,23.36,,,9259,21.61,,,17906,21.63,17918,23.94,,,18494,21.43/27092016,59820,8466,22.18,8766,23.36,8873,23.36,9259,21.55,10243,22.05,17906,21.64,,,,,,/27092016,59880,8466,22.18,,,,,,,,,17906,21.65,17918,23.96,,,18494,21.43/27092016,59940,8466,22.24,8766,23.36,8873,23.36,9259,21.55,10243,22.05,17906,21.64,17918,24.00,,,,/27092016,60000,,,8766,23.36,8873,23.36,9259,21.55,10243,22.05,,,,,,,18494,21.43/27092016,60060,8466,22.24,,,8873,23.36,9259,21.55,10243,22.05,17906,21.65,17918,24.04,,,18494,21.45/27092016,60120,8466,22.24,8766,23.36,8873,23.36,,,10243,22.05,17906,21.65,,,,,,/27092016,60180,8466,22.24,,,8873,23.36,9259,21.55,10243,22.05,17906,21.65,17918,24.08,,,18494,21.45/27092016,60240,8466,22.24,8766,23.36,8873,23.36,9259,21.61,10243,22.05,17906,21.66,17918,24.11,,,18494,21.46/27092016,60300,8466,22.24,8766,23.43,8873,23.36,9259,21.55,10243,22.05,,,17918,24.15,,,18494,21.46/27092016,60360,8466,22.24,8766,23.36,8873,23.36,,,10243,22.05,17906,21.68,,,,,,/27092016,60420,8466,22.24,8766,23.36,,,9259,21.55,10243,22.05,17906,21.66,17918,24.18,,,18494,21.47/27092016,60480,8466,22.24,,,8873,23.36,9259,21.55,,,,,17918,24.23,,,18494,21.46/27092016,60540,8466,22.24,8766,23.43,8873,23.43,,,10243,22.05,17906,21.66,17918,24.26,,,18494,21.47/27092016,60600,,,8766,23.43,8873,23.43,9259,21.55,10243,22.05,,,,,,,,/27092016,60660,8466,22.24,8766,23.43,8873,23.43,9259,21.55,,,17906,21.67,,,,,18494,21.48/27092016,60720,8466,22.24,8766,23.43,8873,23.36,9259,21.61,10243,22.05,17906,21.67,17918,24.29,,,18494,21.48/27092016,60780,8466,22.24,8766,23.43,8873,23.36,,,10243,22.05,,,17918,24.30,,,,/27092016,60840,8466,22.24,8766,23.43,,,9259,21.55,10243,22.05,17906,21.70,17918,24.32,,,18494,21.48/27092016,60900,8466,22.24,8766,23.43,8873,23.36,9259,21.55,10243,22.05,17906,21.69,,,,,,/27092016,60960,8466,22.24,8766,23.43,8873,23.36,,,10243,22.05,,,,,,,18494,21.48/27092016,61020,,,8766,23.43,8873,23.36,9259,21.61,10243,22.05,17906,21.70,17918,24.35,,,18494,21.49/27092016,61080,8466,22.24,8766,23.43,8873,23.36,9259,21.61,10243,22.05,17906,21.70,,,,,,/27092016,61140,8466,22.24,,,8873,23.36,9259,21.55,10243,22.05,17906,21.69,,,,,18494,21.50/27092016,61200,8466,22.24,8766,23.43,8873,23.36,,,10243,22.05,,,,,,,18494,21.50/27092016,61260,8466,22.24,8766,23.43,8873,23.36,9259,21.61,10243,22.05,17906,21.69,17918,24.36,,,18494,21.52/27092016,61320,8466,22.24,8766,23.43,8873,23.36,9259,21.61,10243,22.11,,,17918,24.38,,,,/27092016,61380,8466,22.24,8766,23.43,8873,23.36,,,10243,22.11,17906,21.69,,,,,18494,21.50/27092016,61440,8466,22.30,8766,23.43,8873,23.36,9259,21.61,10243,22.11,,,17918,24.38,,,18494,21.50/27092016,61500,8466,22.24,,,8873,23.36,9259,21.61,10243,22.11,17906,21.70,,,,,18494,21.50/27092016,61560,,,,,8873,23.30,9259,21.55,,,17906,21.71,17918,24.38,,,18494,21.52/27092016,61620,,,8766,23.43,8873,23.36,9259,21.61,10243,22.11,17906,21.70,,,,,,/27092016,61680,8466,22.24,8766,23.43,8873,23.36,,,10243,22.11,17906,21.71,17918,24.38,,,18494,21.51/27092016,61740,8466,22.30,8766,23.43,,,9259,21.61,10243,22.11,,,,,,,,/27092016,61800,8466,22.24,8766,23.43,8873,23.36,,,10243,22.11,17906,21.71,17918,24.38,,,18494,21.50/27092016,61860,8466,22.24,,,8873,23.36,9259,21.61,,,17906,21.71,17918,24.37,,,,/27092016,61920,8466,22.30,8766,23.43,8873,23.30,,,10243,22.11,17906,21.71,,,,,18494,21.53/27092016,61980,,,8766,23.43,8873,23.30,,,,,17906,21.72,17918,24.40,,,,/27092016,62040,8466,22.24,8766,23.43,8873,23.30,,,10243,22.11,17906,21.73,,,,,18494,21.53/27092016,62100,8466,22.24,8766,23.43,8873,23.30,,,10243,22.11,17906,21.72,17918,24.41,,,,/27092016,62160,,,8766,23.43,,,,,10243,22.11,17906,21.73,,,,,18494,21.52/27092016,62220,8466,22.30,8766,23.43,8873,23.30,,,10243,22.11,17906,21.72,17918,24.38,,,18494,21.54/27092016,62280,8466,22.30,8766,23.43,,,,,10243,22.11,,,17918,24.38,,,18494,21.53/27092016,62340,8466,22.24,8766,23.49,8873,23.30,,,10243,22.11,17906,21.74,,,,,,/27092016,62400,8466,22.30,8766,23.49,8873,23.30,9259,21.61,,,17906,21.72,17918,24.37,,,18494,21.53/27092016,62460,8466,22.24,8766,23.43,8873,23.30,,,10243,22.11,17906,21.73,17918,24.35,,,18494,21.54/27092016,62520,8466,22.24,8766,23.43,8873,23.30,,,10243,22.11,,,17918,24.35,,,,/27092016,62580,8466,22.30,,,8873,23.30,,,10243,22.18,17906,21.74,17918,24.34,,,18494,21.54/27092016,62640,8466,22.24,8766,23.49,,,,,,,17906,21.74,17918,24.36,,,18494,21.54/27092016,62700,8466,22.24,8766,23.49,8873,23.30,9259,21.68,10243,22.11,,,17918,24.35,,,,/27092016,62760,8466,22.30,8766,23.49,8873,23.30,,,10243,22.11,17906,21.74,,,,,18494,21.54/27092016,62820,,,8766,23.49,8873,23.30,9259,21.61,,,,,17918,24.33,,,,/27092016,62880,8466,22.24,,,8873,23.30,9259,21.68,10243,22.11,17906,21.75,17918,24.30,,,18494,21.55/27092016,62940,8466,22.30,8766,23.49,8873,23.30,9259,21.68,10243,22.11,,,,,,,18494,21.55/27092016,63000,8466,22.30,,,8873,23.30,9259,21.68,10243,22.11,17906,21.74,17918,24.29,,,18494,21.56/27092016,63060,8466,22.30,8766,23.49,8873,23.24,9259,21.68,10243,22.11,,,17918,24.30,,,,/27092016,63120,8466,22.30,,,,,9259,21.61,,,17906,21.74,,,,,18494,21.56/27092016,63180,8466,22.30,,,,,9259,21.61,,,17906,21.75,17918,24.27,,,18494,21.56/27092016,63240,8466,22.30,8766,23.49,8873,23.30,9259,21.68,10243,22.11,17906,21.75,,,,,18494,21.57/27092016,63300,8466,22.30,,,8873,23.30,9259,21.68,10243,22.11,17906,21.76,17918,24.27,,,,/27092016,63360,8466,22.30,8766,23.55,8873,23.30,9259,21.68,,,17906,21.76,,,,,18494,21.58/27092016,63420,8466,22.30,,,8873,23.30,9259,21.68,10243,22.11,,,17918,24.26,,,18494,21.57/27092016,63480,8466,22.30,8766,23.61,,,9259,21.68,,,17906,21.76,,,,,18494,21.56/27092016,63540,,,8766,23.61,8873,23.24,9259,21.68,10243,22.11,17906,21.76,17918,24.24,,,18494,21.58/27092016,63600,8466,22.30,,,8873,23.24,9259,21.61,10243,22.11,17906,21.75,17918,24.23,,,,/27092016,63660,8466,22.30,8766,23.68,,,9259,21.68,10243,22.11,17906,21.76,,,,,18494,21.58/27092016,63720,8466,22.30,,,8873,23.24,9259,21.68,10243,22.11,,,17918,24.25,,,18494,21.59/27092016,63780,8466,22.30,8766,23.74,8873,23.24,9259,21.68,,,17906,21.77,17918,24.23,,,,/27092016,63840,8466,22.30,,,8873,23.24,,,10243,22.11,17906,21.76,,,,,18494,21.58/27092016,63900,8466,22.30,,,8873,23.30,,,10243,22.11,17906,21.77,17918,24.24,,,,/27092016,63960,8466,22.30,,,8873,23.24,9259,21.68,10243,22.11,17906,21.77,,,,,18494,21.60/27092016,64020,8466,22.30,8766,24.11,8873,23.24,9259,21.68,10243,22.11,17906,21.76,17918,24.22,,,18494,21.60/27092016,64080,,,8766,24.11,8873,23.24,9259,21.68,10243,22.11,,,17918,24.20,,,,/27092016,64140,8466,22.30,,,8873,23.24,9259,21.68,10243,22.11,17906,21.77,,,,,18494,21.60/27092016,64200,,,8766,24.18,8873,23.24,9259,21.68,,,17906,21.78,17918,24.17,,,,/27092016,64260,8466,22.30,8766,24.18,8873,23.24,,,10243,22.11,,,17918,24.16,,,18494,21.60/27092016,64320,8466,22.30,8766,24.18,8873,23.24,9259,21.68,10243,22.11,17906,21.78,17918,24.13,,,,/27092016,64380,8466,22.36,8766,24.11,,,9259,21.68,10243,22.11,17906,21.78,,,,,18494,21.60/27092016,64440,,,8766,24.11,8873,23.24,9259,21.68,10243,22.11,17906,21.78,17918,24.13,,,18494,21.60/27092016,64500,8466,22.36,8766,24.05,8873,23.24,,,10243,22.11,,,17918,24.12,,,18494,21.60/27092016,64560,,,,,8873,23.24,9259,21.68,,,17906,21.78,17918,24.10,,,,/27092016,64620,8466,22.36,8766,24.05,8873,23.24,9259,21.68,,,,,17918,24.10,,,18494,21.61/27092016,64680,8466,22.36,8766,23.99,8873,23.24,9259,21.68,10243,22.11,17906,21.79,17918,24.06,,,18494,21.62/27092016,64740,,,8766,23.99,8873,23.24,,,,,17906,21.79,,,,,18494,21.61/27092016,64800,8466,22.36,8766,23.99,8873,23.24,9259,21.68,10243,22.11,,,17918,24.05,,,18494,21.62/27092016,64860,8466,22.36,,,8873,23.24,9259,21.68,10243,22.11,17906,21.79,17918,24.00,,,,/27092016,64920,8466,22.36,8766,23.93,8873,23.24,,,,,,,,,,,18494,21.62/27092016,64980,8466,22.36,8766,23.93,8873,23.24,9259,21.68,10243,22.11,17906,21.80,17918,23.97,,,18494,21.62/27092016,65040,8466,22.36,,,8873,23.24,9259,21.68,10243,22.11,,,,,,,18494,21.61/27092016,65100,8466,22.36,8766,23.93,8873,23.24,9259,21.68,10243,22.11,17906,21.81,17918,23.91,,,,/27092016,65160,8466,22.36,8766,23.93,8873,23.24,9259,21.68,10243,22.11,17906,21.81,,,,,18494,21.62/27092016,65220,8466,22.36,,,8873,23.18,,,10243,22.11,,,17918,23.86,,,18494,21.62/27092016,65280,8466,22.36,8766,23.86,8873,23.24,,,10243,22.11,17906,21.81,,,,,18494,21.64/27092016,65340,,,8766,23.93,8873,23.24,9259,21.68,10243,22.11,17906,21.80,,,,,18494,21.64/27092016,65400,8466,22.36,8766,23.93,8873,23.24,9259,21.68,,,,,17918,23.79,,,,/27092016,65460,8466,22.36,8766,23.86,,,9259,21.68,10243,22.11,17906,21.81,,,,,18494,21.63/27092016,65520,8466,22.36,8766,23.86,8873,23.18,9259,21.68,,,,,17918,23.74,,,18494,21.63/27092016,65580,8466,22.36,,,8873,23.24,9259,21.68,10243,22.11,17906,21.81,,,,,18494,21.64/27092016,65640,8466,22.36,8766,23.86,8873,23.24,9259,21.68,10243,22.11,,,,,,,,/27092016,65700,8466,22.36,8766,23.86,8873,23.18,9259,21.68,,,17906,21.82,,,,,18494,21.64/27092016,65760,8466,22.36,8766,23.86,,,9259,21.68,10243,22.11,17906,21.80,17918,23.66,,,18494,21.64/27092016,65820,8466,22.36,8766,23.80,,,9259,21.68,,,17906,21.82,17918,23.63,,,18494,21.64/27092016,65880,8466,22.36,8766,23.86,,,9259,21.74,10243,22.11,,,,,,,,/27092016,65940,8466,22.36,8766,23.80,8873,23.18,9259,21.68,,,17906,21.83,,,,,18494,21.64/27092016,66000,8466,22.36,8766,23.80,8873,23.18,9259,21.68,10243,22.11,17906,21.82,,,,,18494,21.64/27092016,66060,8466,22.36,,,8873,23.18,9259,21.68,10243,22.05,,,17918,23.56,,,,/27092016,66120,8466,22.36,8766,23.80,,,9259,21.68,10243,22.11,17906,21.82,17918,23.53,,,18494,21.64/27092016,66180,8466,22.36,,,8873,23.18,,,,,17906,21.82,,,,,,/27092016,66240,8466,22.36,,,,,9259,21.68,10243,22.05,,,17918,23.49,,,18494,21.65/27092016,66300,8466,22.43,8766,23.80,8873,23.18,,,10243,22.11,17906,21.83,,,,,,/27092016,66360,,,,,8873,23.18,9259,21.68,10243,22.05,17906,21.82,17918,23.47,,,18494,21.65/27092016,66420,8466,22.43,8766,23.80,8873,23.18,,,10243,22.05,17906,21.82,17918,23.43,,,,/27092016,66480,,,8766,23.80,8873,23.18,9259,21.68,10243,22.05,,,17918,23.41,,,18494,21.66/27092016,66540,8466,22.36,8766,23.74,8873,23.18,9259,21.68,,,17906,21.83,,,,,18494,21.65/27092016,66540,8466,22.36,8766,23.74,8873,23.18,9259,21.68,,,17906,21.83,,,,,18494,21.65/27092016,66600,8466,22.36,,,8873,23.18,9259,21.68,10243,22.05,17906,21.82,17918,23.38,,,18494,21.66/27092016,66660,,,,,8873,23.18,9259,21.68,10243,22.05,,,,,,,,/27092016,66720,8466,22.43,,,8873,23.18,9259,21.68,10243,22.05,17906,21.84,17918,23.35,,,18494,21.66/27092016,66780,8466,22.43,8766,23.74,8873,23.11,9259,21.68,10243,22.05,17906,21.84,17918,23.31,,,18494,21.67/27092016,66840,,,,,8873,23.11,,,10243,22.05,17906,21.84,,,,,18494,21.67/27092016,66900,8466,22.43,8766,23.74,8873,23.18,9259,21.68,10243,22.11,,,17918,23.29,,,18494,21.67/27092016,66960,,,8766,23.74,8873,23.18,9259,21.68,10243,22.11,17906,21.84,,,,,18494,21.68/27092016,67020,8466,22.36,8766,23.74,8873,23.11,,,10243,22.05,17906,21.84,17918,23.23,,,18494,21.66/27092016,67080,8466,22.43,,,8873,23.11,9259,21.68,10243,22.05,,,,,,,,/27092016,67140,8466,22.43,,,8873,23.11,9259,21.68,10243,22.11,17906,21.84,17918,23.20,,,18494,21.67/27092016,67200,8466,22.43,8766,23.68,8873,23.11,,,10243,22.05,17906,21.86,17918,23.17,,,18494,21.66/27092016,67260,,,8766,23.68,8873,23.18,9259,21.68,10243,22.05,17906,21.84,,,,,18494,21.67/27092016,67320,8466,22.43,,,8873,23.11,,,10243,22.05,,,17918,23.15,,,,/27092016,67380,8466,22.43,8766,23.68,,,9259,21.68,10243,22.05,17906,21.84,,,,,18494,21.68/27092016,67440,8466,22.43,8766,23.68,8873,23.11,9259,21.68,10243,22.05,17906,21.84,17918,23.12,,,18494,21.66/27092016,67500,,,,,8873,23.11,,,10243,22.05,17906,21.85,17918,23.08,,,18494,21.68/27092016,67560,,,8766,23.68,8873,23.11,9259,21.68,10243,22.05,,,,,,,,/27092016,67620,8466,22.43,,,8873,23.11,,,10243,22.05,17906,21.86,,,,,18494,21.68/27092016,67680,8466,22.43,,,8873,23.11,9259,21.68,10243,22.05,,,,,,,,/27092016,67740,8466,22.43,8766,23.61,8873,23.11,9259,21.68,10243,22.05,17906,21.85,17918,23.01,,,18494,21.68/27092016,67800,8466,22.43,,,8873,23.11,,,,,17906,21.86,17918,23.00,,,18494,21.68/27092016,67860,,,8766,23.61,8873,23.11,9259,21.68,10243,22.05,,,,,,,18494,21.68/27092016,67920,8466,22.36,8766,23.61,8873,23.11,9259,21.68,,,17906,21.85,17918,22.98,,,18494,21.68/27092016,67980,8466,22.43,8766,23.61,8873,23.11,9259,21.68,10243,22.05,17906,21.86,17918,22.95,,,,/27092016,68040,8466,22.43,8766,23.61,,,,,10243,22.05,17906,21.86,17918,22.91,,,18494,21.68/27092016,68100,8466,22.43,8766,23.61,8873,23.11,,,,,17906,21.86,,,,,,/27092016,68160,8466,22.36,8766,23.61,8873,23.11,9259,21.68,10243,22.05,17906,21.86,17918,22.89,,,18494,21.69/27092016,68220,,,8766,23.61,,,,,,,,,17918,22.87,,,,/27092016,68280,8466,22.43,8766,23.61,8873,23.11,9259,21.68,10243,22.05,17906,21.86,,,,,18494,21.69/27092016,68340,8466,22.43,8766,23.55,8873,23.05,9259,21.68,10243,22.05,,,17918,22.84,,,,/27092016,68400,,,8766,23.55,8873,23.11,9259,21.68,10243,22.05,17906,21.86,17918,22.81,,,18494,21.70/27092016,68460,8466,22.43,,,8873,23.05,9259,21.68,10243,22.05,,,,,,,,/27092016,68520,8466,22.43,8766,23.55,,,,,,,17906,21.88,17918,22.78,,,18494,21.70/27092016,68580,,,8766,23.55,8873,23.05,9259,21.68,,,17906,21.87,17918,22.75,,,18494,21.70/27092016,68640,8466,22.43,8766,23.55,,,9259,21.68,10243,22.05,17906,21.87,17918,22.72,,,,/27092016,68700,8466,22.36,8766,23.55,8873,23.05,9259,21.68,10243,22.05,,,,,,,18494,21.69/27092016,68760,8466,22.43,8766,23.55,8873,23.05,9259,21.68,10243,22.05,17906,21.88,17918,22.68,,,18494,21.69/27092016,68820,8466,22.43,8766,23.49,8873,23.05,9259,21.68,10243,22.05,17906,21.88,17918,22.67,,,,/27092016,68880,8466,22.43,,,8873,23.05,9259,21.68,10243,22.05,,,17918,22.64,,,18494,21.71/27092016,68940,8466,22.36,,,,,9259,21.68,10243,22.05,17906,21.88,,,,,,/27092016,69000,,,8766,23.49,8873,23.05,9259,21.68,10243,22.05,17906,21.87,17918,22.59,,,18494,21.69/27092016,69060,8466,22.43,,,,,9259,21.68,10243,22.05,17906,21.87,17918,22.58,,,,/27092016,69120,8466,22.36,8766,23.49,8873,22.99,9259,21.68,10243,22.05,17906,21.88,,,,,18494,21.70/27092016,69180,,,8766,23.49,,,,,,,17906,21.88,,,,,18494,21.69/27092016,69240,8466,22.36,8766,23.49,8873,23.05,9259,21.68,10243,22.05,,,,,,,18494,21.70/27092016,69300,8466,22.36,8766,23.49,8873,23.05,9259,21.68,10243,22.05,17906,21.87,17918,22.48,,,,/27092016,69360,8466,22.43,,,8873,23.05,9259,21.68,10243,21.99,,,17918,22.45,,,18494,21.70/27092016,69420,8466,22.36,8766,23.49,8873,23.05,9259,21.68,,,17906,21.87,,,,,18494,21.70/27092016,69480,,,8766,23.49,,,9259,21.68,10243,21.99,,,17918,22.42,,,,/27092016,69540,8466,22.43,8766,23.49,8873,23.05,9259,21.68,10243,21.99,17906,21.88,17918,22.40,,,18494,21.70/27092016,69600,,,8766,23.49,8873,22.99,9259,21.68,,,17906,21.88,17918,22.37,,,,/27092016,69660,,,8766,23.49,8873,22.99,9259,21.68,10243,21.99,,,17918,22.32,,,18494,21.69/27092016,69720,8466,22.36,8766,23.49,,,9259,21.68,,,17906,21.87,,,,,18494,21.71/27092016,69780,8466,22.36,8766,23.49,8873,23.05,9259,21.68,10243,21.99,,,17918,22.30,,,18494,21.70/27092016,69840,8466,22.36,,,8873,22.99,,,,,17906,21.88,17918,22.26,,,,/27092016,69900,8466,22.36,8766,23.49,8873,22.99,9259,21.68,10243,21.99,17906,21.88,17918,22.24,,,18494,21.71/27092016,69960,8466,22.36,,,8873,22.99,9259,21.68,,,17906,21.88,,,,,18494,21.72/27092016,70020,8466,22.36,8766,23.43,,,,,10243,21.93,,,17918,22.20,,,,/27092016,70080,8466,22.36,8766,23.49,8873,22.99,9259,21.68,10243,21.99,17906,21.87,,,,,18494,21.71/27092016,70140,,,8766,23.49,8873,22.99,,,10243,21.93,,,17918,22.15,,,,/27092016,70200,,,8766,23.49,8873,22.99,9259,21.68,10243,21.93,17906,21.88,,,,,18494,21.70/27092016,70260,8466,22.36,8766,23.49,,,9259,21.68,10243,21.93,17906,21.88,17918,22.10,,,18494,21.71/27092016,70320,8466,22.43,8766,23.43,8873,22.99,9259,21.68,10243,21.93,,,17918,22.07,,,,/27092016,70380,8466,22.43,8766,23.43,,,,,10243,21.93,17906,21.88,,,,,,/27092016,70440,8466,22.36,,,,,,,10243,21.93,17906,21.88,17918,22.03,,,18494,21.71/27092016,70500,8466,22.36,8766,23.43,8873,22.99,9259,21.68,10243,21.93,,,17918,22.00,,,18494,21.71/27092016,70560,8466,22.43,8766,23.43,8873,22.99,,,,,17906,21.87,,,,,18494,21.72/27092016,70620,8466,22.36,8766,23.43,8873,22.93,9259,21.61,10243,21.93,17906,21.89,17918,21.98,,,,/27092016,70680,,,,,8873,22.93,,,10243,21.93,,,17918,21.96,,,18494,21.71/27092016,70740,,,8766,23.43,,,9259,21.61,10243,21.93,17906,21.88,,,,,18494,21.71/27092016,70800,8466,22.36,8766,23.43,,,,,10243,21.93,17906,21.88,17918,21.92,,,18494,21.70/27092016,70860,,,8766,23.43,8873,22.93,,,10243,21.93,17906,21.88,17918,21.88,,,,/27092016,70920,8466,22.36,8766,23.43,8873,22.99,9259,21.68,10243,21.93,17906,21.88,,,,,18494,21.70/27092016,70980,,,8766,23.43,8873,22.93,9259,21.61,10243,21.86,17906,21.88,17918,21.88,,,18494,21.72/27092016,71040,8466,22.43,8766,23.43,8873,22.93,,,10243,21.86,17906,21.88,,,,,,/27092016,71100,8466,22.36,8766,23.43,8873,22.93,9259,21.61,10243,21.86,,,17918,21.81,,,18494,21.71/27092016,71160,,,,,8873,22.93,,,10243,21.86,17906,21.88,17918,21.76,,,,/27092016,71220,8466,22.36,8766,23.43,8873,22.93,,,,,17906,21.88,17918,21.76,,,18494,21.71/27092016,71280,8466,22.43,8766,23.43,,,9259,21.61,10243,21.86,,,,,,,18494,21.70/27092016,71340,8466,22.36,8766,23.43,8873,22.93,,,10243,21.86,17906,21.86,17918,21.72,,,,/27092016,71400,8466,22.36,8766,23.43,8873,22.93,9259,21.61,10243,21.80,,,17918,21.70,,,18494,21.70/27092016,71460,8466,22.36,8766,23.43,,,,,10243,21.86,17906,21.88,,,,,18494,21.69/27092016,71520,8466,22.43,8766,23.43,8873,22.93,,,10243,21.86,17906,21.88,17918,21.66,,,18494,21.69/27092016,71580,8466,22.43,8766,23.43,8873,22.93,9259,21.61,10243,21.80,,,17918,21.64,,,18494,21.70/27092016,71640,8466,22.36,8766,23.43,,,9259,21.61,10243,21.80,17906,21.87,17918,21.60,,,18494,21.70/27092016,71700,,,,,8873,22.93,9259,21.61,10243,21.80,17906,21.87,17918,21.58,,,,/27092016,71760,8466,22.36,8766,23.43,8873,22.93,,,,,,,17918,21.56,,,18494,21.69/27092016,71820,8466,22.36,,,8873,22.93,9259,21.61,10243,21.80,17906,21.86,,,,,,/27092016,71880,,,8766,23.43,8873,22.93,9259,21.61,,,,,,,,,18494,21.70/27092016,71940,8466,22.43,8766,23.43,8873,22.93,9259,21.61,,,17906,21.88,17918,21.50,,,,/27092016,72000,8466,22.36,,,,,9259,21.61,10243,21.80,17906,21.87,17918,21.47,,,18494,21.70/27092016,72060,8466,22.36,8766,23.43,8873,22.86,,,10243,21.74,17906,21.88,,,,,18494,21.70/27092016,72120,8466,22.36,8766,23.43,8873,22.86,9259,21.61,10243,21.74,,,17918,21.43,,,,/27092016,72180,,,8766,23.36,8873,22.86,9259,21.61,10243,21.74,17906,21.86,,,,,18494,21.69/27092016,72240,8466,22.36,8766,23.43,8873,22.86,9259,21.61,10243,21.74,17906,21.87,17918,21.40,,,18494,21.69/27092016,72300,8466,22.36,8766,23.36,8873,22.86,9259,21.61,,,17906,21.86,17918,21.36,,,18494,21.69/27092016,72360,8466,22.36,8766,23.36,8873,22.86,9259,21.61,10243,21.74,17906,21.86,,,,,,/27092016,72420,8466,22.36,8766,23.36,8873,22.86,9259,21.61,10243,21.74,,,17918,21.34,,,18494,21.69/27092016,72480,,,,,8873,22.86,9259,21.61,,,17906,21.87,,,,,18494,21.69/27092016,72540,8466,22.36,8766,23.36,8873,22.86,9259,21.61,10243,21.68,17906,21.85,17918,21.28,,,18494,21.69/27092016,72600,8466,22.36,,,8873,22.86,9259,21.61,10243,21.68,,,,,,,,/27092016,72660,8466,22.36,8766,23.36,,,9259,21.61,10243,21.68,17906,21.85,17918,21.21,,,18494,21.68/27092016,72720,,,8766,23.36,,,,,10243,21.68,17906,21.86,,,,,18494,21.69/27092016,72780,8466,22.36,8766,23.36,8873,22.86,9259,21.61,,,17906,21.86,17918,21.20,,,18494,21.68/27092016,72840,8466,22.36,,,8873,22.86,9259,21.55,10243,21.68,17906,21.84,17918,21.13,,,,/27092016,72900,8466,22.36,8766,23.36,,,9259,21.61,10243,21.61,17906,21.86,,,,,18494,21.68/27092016,72960,,,8766,23.36,,,9259,21.61,10243,21.61,17906,21.85,,,,,,/27092016,73020,8466,22.36,8766,23.30,8873,22.86,,,10243,21.61,,,,,,,,/27092016,73080,8466,22.36,,,,,,,10243,21.61,17906,21.85,17918,21.04,,,18494,21.68/27092016,73140,,,8766,23.30,8873,22.86,9259,21.61,10243,21.61,17906,21.86,,,,,18494,21.68/27092016,73200,8466,22.36,8766,23.36,,,,,10243,21.55,,,17918,20.98,,,,/27092016,73260,8466,22.36,8766,23.30,8873,22.86,9259,21.55,10243,21.55,17906,21.84,17918,20.98,,,18494,21.66/27092016,73320,8466,22.36,8766,23.30,8873,22.86,9259,21.55,10243,21.55,17906,21.84,,,,,18494,21.67/27092016,73380,8466,22.36,,,8873,22.86,,,10243,21.55,17906,21.82,17918,20.94,,,,/27092016,73440,8466,22.36,8766,23.30,8873,22.86,9259,21.55,10243,21.55,17906,21.84,17918,20.91,,,18494,21.66/27092016,73500,8466,22.36,8766,23.30,8873,22.86,9259,21.55,10243,21.49,,,17918,20.88,,,18494,21.67/27092016,73560,8466,22.36,8766,23.30,8873,22.86,9259,21.55,10243,21.49,17906,21.85,17918,20.86,,,,/27092016,73620,8466,22.36,8766,23.30,,,9259,21.55,10243,21.49,,,,,,,18494,21.66/27092016,73680,8466,22.36,8766,23.30,8873,22.86,9259,21.61,10243,21.49,17906,21.84,17918,20.82,,,18494,21.66/27092016,73740,8466,22.36,8766,23.30,8873,22.86,9259,21.55,10243,21.49,17906,21.83,,,,,,/27092016,73800,,,,,8873,22.80,9259,21.55,,,,,17918,20.75,,,18494,21.66/27092016,73860,8466,22.36,8766,23.30,8873,22.80,9259,21.55,10243,21.49,17906,21.83,,,,,,/27092016,73920,8466,22.36,8766,23.30,8873,22.86,9259,21.55,,,,,17918,20.72,,,18494,21.66/27092016,73980,8466,22.30,8766,23.30,8873,22.80,9259,21.55,10243,21.49,17906,21.82,17918,20.70,,,18494,21.66/27092016,74040,,,,,,,9259,21.55,10243,21.43,17906,21.84,17918,20.67,,,18494,21.66/27092016,74100,8466,22.36,8766,23.30,8873,22.80,,,10243,21.43,17906,21.84,,,,,,/27092016,74160,,,8766,23.24,8873,22.80,9259,21.55,10243,21.43,,,17918,20.66,,,18494,21.65/27092016,74220,8466,22.36,8766,23.24,8873,22.80,9259,21.55,10243,21.43,17906,21.83,17918,20.61,,,18494,21.66/27092016,74280,8466,22.36,8766,23.24,8873,22.80,9259,21.55,10243,21.43,17906,21.84,,,,,,/27092016,74340,8466,22.36,,,,,9259,21.55,10243,21.43,17906,21.82,17918,20.59,,,18494,21.66/27092016,74400,8466,22.36,8766,23.24,8873,22.80,,,10243,21.43,17906,21.82,,,,,18494,21.66/27092016,74460,8466,22.30,8766,23.24,8873,22.80,9259,21.55,10243,21.43,17906,21.82,17918,20.54,,,18494,21.66/27092016,74520,8466,22.36,8766,23.24,8873,22.80,9259,21.55,10243,21.43,,,,,,,18494,21.66/27092016,74580,8466,22.30,,,8873,22.80,,,10243,21.36,17906,21.82,17918,20.52,,,18494,21.65/27092016,74640,,,8766,23.24,8873,22.80,9259,21.55,10243,21.36,17906,21.82,,,,,,/27092016,74700,8466,22.30,8766,23.24,8873,22.80,9259,21.55,10243,21.36,17906,21.83,17918,20.48,,,18494,21.64/27092016,74760,8466,22.30,8766,23.24,8873,22.80,9259,21.55,10243,21.36,17906,21.82,17918,20.45,,,18494,21.64/27092016,74820,,,8766,23.24,8873,22.80,9259,21.55,10243,21.36,,,17918,20.44,,,,/27092016,74880,8466,22.30,,,,,9259,21.55,10243,21.36,17906,21.82,17918,20.41,,,18494,21.65/27092016,74940,8466,22.30,8766,23.18,8873,22.80,9259,21.55,10243,21.30,17906,21.81,17918,20.39,,,,/27092016,75000,8466,22.30,,,8873,22.80,9259,21.55,,,17906,21.81,,,,,18494,21.65/27092016,75060,,,,,8873,22.80,9259,21.55,10243,21.30,,,17918,20.36,,,18494,21.64/27092016,75120,8466,22.30,8766,23.18,8873,22.80,,,10243,21.30,17906,21.80,17918,20.34,,,,/27092016,75180,8466,22.30,8766,23.18,8873,22.80,9259,21.55,,,,,17918,20.32,,,18494,21.65/27092016,75240,8466,22.30,8766,23.24,8873,22.80,,,10243,21.30,17906,21.82,17918,20.30,,,18494,21.65/27092016,75300,8466,22.30,8766,23.18,8873,22.74,9259,21.55,10243,21.30,17906,21.80,,,,,,/27092016,75360,8466,22.30,,,8873,22.80,9259,21.55,10243,21.24,17906,21.80,17918,20.29,,,18494,21.64/27092016,75420,8466,22.30,8766,23.18,,,9259,21.55,10243,21.24,17906,21.81,17918,20.26,,,,/27092016,75480,,,,,8873,22.80,,,10243,21.24,,,17918,20.25,,,18494,21.64/27092016,75540,8466,22.30,8766,23.18,8873,22.80,9259,21.55,10243,21.18,17906,21.81,,,,,18494,21.64/27092016,75600,8466,22.30,8766,23.18,8873,22.74,9259,21.55,,,,,17918,20.20,,,18494,21.64/27092016,75660,8466,22.30,8766,23.18,8873,22.80,9259,21.55,,,17906,21.80,,,,,,/27092016,75720,8466,22.30,,,,,9259,21.55,10243,21.18,,,17918,20.17,,,18494,21.65/27092016,75780,8466,22.30,8766,23.18,8873,22.74,9259,21.55,10243,21.18,17906,21.79,17918,20.16,,,18494,21.63/27092016,75840,8466,22.30,8766,23.18,8873,22.80,9259,21.55,10243,21.18,,,,,,,18494,21.64/27092016,75900,,,8766,23.18,8873,22.74,9259,21.61,10243,21.18,17906,21.79,17918,20.13,,,,/27092016,75960,8466,22.30,,,,,9259,21.61,,,17906,21.78,17918,20.10,,,18494,21.63/27092016,76020,8466,22.30,8766,23.18,8873,22.74,9259,21.61,10243,21.18,17906,21.78,17918,20.07,,,18494,21.63/27092016,76080,8466,22.30,8766,23.18,,,9259,21.61,10243,21.18,,,17918,20.06,,,18494,21.62/27092016,76140,8466,22.30,8766,23.11,8873,22.74,9259,21.61,10243,21.18,17906,21.79,,,,,18494,21.64/27092016,76200,8466,22.24,8766,23.11,8873,22.74,9259,21.61,10243,21.18,,,,,,,,/27092016,76260,8466,22.30,8766,23.18,,,,,,,17906,21.79,,,,,18494,21.62/27092016,76320,8466,22.24,8766,23.11,8873,22.74,9259,21.61,10243,21.18,17906,21.78,17918,19.99,,,18494,21.63/27092016,76380,8466,22.24,8766,23.11,8873,22.74,9259,21.68,10243,21.18,,,,,,,18494,21.63/27092016,76440,8466,22.30,,,8873,22.74,9259,21.68,10243,21.18,17906,21.79,17918,19.97,,,18494,21.63/27092016,76500,8466,22.24,8766,23.11,8873,22.74,,,10243,21.18,,,,,,,18494,21.63/27092016,76560,8466,22.24,,,8873,22.74,9259,21.68,10243,21.24,17906,21.79,17918,19.92,,,18494,21.63/27092016,76620,8466,22.24,8766,23.11,,,9259,21.68,10243,21.18,,,,,,,,/27092016,76680,,,,,8873,22.74,9259,21.68,,,17906,21.80,17918,19.90,,,18494,21.63/27092016,76740,8466,22.24,8766,23.11,8873,22.74,9259,21.68,10243,21.24,17906,21.80,17918,19.87,,,18494,21.62/27092016,76800,8466,22.24,,,8873,22.74,9259,21.61,10243,21.18,17906,21.79,,,,,18494,21.62/27092016,76860,8466,22.24,8766,23.11,8873,22.74,9259,21.68,10243,21.18,,,17918,19.84,,,,/27092016,76920,8466,22.24,8766,23.11,8873,22.74,9259,21.61,10243,21.24,17906,21.81,17918,19.81,,,18494,21.62/27092016,76980,8466,22.24,8766,23.11,8873,22.74,9259,21.68,10243,21.24,17906,21.78,,,,,18494,21.63/27092016,77040,8466,22.30,8766,23.11,,,9259,21.61,10243,21.24,,,17918,19.78,,,18494,21.61/27092016,77100,8466,22.24,,,8873,22.74,9259,21.68,10243,21.24,17906,21.78,,,,,18494,21.63/27092016,77160,,,8766,23.11,,,9259,21.68,,,,,17918,19.75,,,,/27092016,77220,8466,22.24,8766,23.11,8873,22.74,9259,21.61,10243,21.24,17906,21.78,17918,19.72,,,,/27092016,77280,,,8766,23.11,8873,22.74,9259,21.61,10243,21.24,,,,,,,18494,21.62/27092016,77340,8466,22.24,8766,23.11,8873,22.74,9259,21.61,10243,21.24,17906,21.76,17918,19.69,,,18494,21.62/27092016,77400,8466,22.24,8766,23.11,8873,22.74,9259,21.61,10243,21.24,17906,21.77,17918,19.68,,,,/27092016,77460,8466,22.24,8766,23.11,8873,22.74,9259,21.68,10243,21.30,,,17918,19.66,,,18494,21.62/27092016,77520,8466,22.24,,,8873,22.68,9259,21.68,10243,21.30,17906,21.76,,,,,,/27092016,77580,8466,22.24,8766,23.05,8873,22.68,9259,21.68,10243,21.30,,,17918,19.64,,,18494,21.63/27092016,77640,,,8766,23.05,8873,22.68,9259,21.68,,,17906,21.76,,,,,18494,21.62/27092016,77700,8466,22.24,8766,23.05,8873,22.68,9259,21.68,10243,21.30,,,17918,19.62,,,18494,21.61/27092016,77760,8466,22.24,,,8873,22.68,,,10243,21.30,17906,21.76,17918,19.60,,,,/27092016,77820,,,8766,23.11,8873,22.68,9259,21.68,10243,21.30,,,,,,,18494,21.64/27092016,77880,8466,22.24,,,,,9259,21.61,10243,21.30,17906,21.78,17918,19.56,,,18494,21.62/27092016,77940,8466,22.24,8766,23.05,8873,22.68,,,10243,21.30,17906,21.76,,,,,18494,21.62/27092016,78000,8466,22.24,8766,23.05,8873,22.68,,,10243,21.30,17906,21.77,,,,,,/27092016,78060,8466,22.24,8766,23.05,8873,22.68,9259,21.68,10243,21.30,,,17918,19.52,,,18494,21.62/27092016,78120,8466,22.24,8766,23.05,8873,22.68,9259,21.68,10243,21.30,17906,21.77,,,,,18494,21.62/27092016,78180,8466,22.24,8766,23.05,8873,22.68,9259,21.68,10243,21.30,17906,21.76,17918,19.50,,,18494,21.62/27092016,78240,,,,,8873,22.68,,,10243,21.36,17906,21.76,,,,,,/27092016,78300,8466,22.24,8766,23.05,8873,22.68,9259,21.68,,,,,,,,,18494,21.61/27092016,78360,8466,22.24,8766,23.05,,,9259,21.68,10243,21.36,17906,21.77,,,,,,/27092016,78420,,,8766,23.05,8873,22.68,,,,,17906,21.76,17918,19.46,,,18494,21.62/27092016,78480,,,8766,23.05,,,9259,21.61,10243,21.36,,,,,,,18494,21.62/27092016,78540,8466,22.24,8766,23.11,8873,22.68,9259,21.68,10243,21.36,17906,21.77,17918,19.44,,,18494,21.62/27092016,78600,8466,22.24,,,8873,22.68,9259,21.68,,,17906,21.76,17918,19.40,,,,/27092016,78660,8466,22.24,8766,23.05,8873,22.68,9259,21.68,10243,21.36,,,17918,19.40,,,18494,21.61/27092016,78720,8466,22.24,8766,23.05,8873,22.68,9259,21.68,10243,21.36,17906,21.76,,,,,18494,21.62/27092016,78780,8466,22.24,8766,23.05,8873,22.68,9259,21.68,,,17906,21.76,17918,19.38,,,,/27092016,78840,8466,22.24,8766,23.11,8873,22.68,,,10243,21.36,17906,21.77,17918,19.34,,,18494,21.62/27092016,78900,8466,22.24,8766,23.11,,,9259,21.68,10243,21.36,,,17918,19.33,,,18494,21.62/27092016,78960,8466,22.24,,,8873,22.68,9259,21.68,,,17906,21.76,17918,19.31,,,18494,21.62/27092016,79020,8466,22.24,8766,23.11,8873,22.68,9259,21.68,10243,21.43,17906,21.76,,,,,,/27092016,79080,8466,22.24,8766,23.11,8873,22.68,9259,21.68,10243,21.43,17906,21.76,,,,,18494,21.62/27092016,79140,8466,22.24,8766,23.11,8873,22.68,9259,21.68,10243,21.43,17906,21.76,,,,,,/27092016,79200,8466,22.24,,,8873,22.68,,,,,,,17918,19.26,,,18494,21.62/27092016,79260,,,,,,,9259,21.68,10243,21.43,17906,21.75,17918,19.24,,,,/27092016,79320,8466,22.24,8766,23.11,,,,,10243,21.43,,,,,,,18494,21.61/27092016,79380,8466,22.24,8766,23.11,,,9259,21.68,10243,21.43,17906,21.74,17918,19.21,,,18494,21.61/27092016,79440,,,8766,23.11,8873,22.68,9259,21.68,10243,21.43,,,17918,19.18,,,,/27092016,79500,8466,22.24,8766,23.11,8873,22.68,9259,21.68,,,17906,21.75,17918,19.16,,,,/27092016,79560,8466,22.24,,,8873,22.68,9259,21.68,10243,21.43,17906,21.75,,,,,18494,21.62/27092016,79620,8466,22.24,8766,23.11,8873,22.68,9259,21.68,,,,,17918,19.12,,,18494,21.61/27092016,79680,8466,22.24,,,,,,,10243,21.43,17906,21.76,17918,19.10,,,18494,21.61/27092016,79740,,,8766,23.11,8873,22.68,9259,21.68,10243,21.43,17906,21.75,17918,19.10,,,,/27092016,79800,8466,22.18,,,,,9259,21.68,10243,21.43,17906,21.75,17918,19.08,,,18494,21.61/27092016,79860,,,8766,23.11,,,9259,21.68,10243,21.43,17906,21.74,,,,,,/27092016,79920,8466,22.24,8766,23.11,8873,22.74,9259,21.68,,,,,17918,19.04,,,18494,21.60/27092016,79980,8466,22.24,,,8873,22.74,,,10243,21.49,17906,21.75,,,,,18494,21.59/27092016,80040,8466,22.18,8766,23.11,,,9259,21.68,10243,21.49,17906,21.73,17918,19.00,,,,/27092016,80100,8466,22.24,,,8873,22.74,9259,21.68,10243,21.49,17906,21.73,17918,18.98,,,18494,21.59/27092016,80160,8466,22.18,8766,23.11,8873,22.74,9259,21.68,10243,21.49,17906,21.73,,,,,,/27092016,80220,,,8766,23.11,,,9259,21.68,10243,21.49,,,,,,,18494,21.60/27092016,80280,8466,22.18,8766,23.11,8873,22.74,9259,21.68,10243,21.49,17906,21.72,17918,18.95,,,,/27092016,80340,8466,22.18,8766,23.11,8873,22.74,9259,21.68,,,,,17918,18.94,,,18494,21.58/27092016,80400,8466,22.18,8766,23.11,8873,22.74,9259,21.68,10243,21.49,17906,21.72,,,,,18494,21.58/27092016,80460,8466,22.18,8766,23.11,8873,22.74,9259,21.68,10243,21.49,,,17918,18.91,,,18494,21.58/27092016,80520,8466,22.18,8766,23.11,8873,22.74,9259,21.68,10243,21.49,17906,21.72,17918,18.90,,,,/27092016,80580,,,8766,23.11,8873,22.74,9259,21.68,10243,21.49,,,,,,,18494,21.58/27092016,80640,8466,22.18,8766,23.11,8873,22.74,9259,21.68,10243,21.49,17906,21.72,,,,,18494,21.58/27092016,80700,8466,22.18,,,,,9259,21.61,10243,21.49,17906,21.72,17918,18.86,,,,/27092016,80760,8466,22.18,8766,23.11,8873,22.74,9259,21.68,,,,,,,,,18494,21.60/27092016,80820,8466,22.18,8766,23.11,8873,22.74,,,10243,21.49,17906,21.71,17918,18.85,,,,/27092016,80880,8466,22.18,8766,23.11,8873,22.74,9259,21.68,10243,21.49,17906,21.72,,,,,18494,21.62/27092016,80940,8466,22.18,,,,,9259,21.68,10243,21.49,,,,,,,,/27092016,81000,,,8766,23.11,8873,22.74,9259,21.68,10243,21.49,17906,21.71,,,,,18494,21.63/27092016,81060,,,8766,23.11,,,9259,21.68,,,17906,21.72,17918,18.82,,,,/27092016,81120,8466,22.18,8766,23.11,,,,,,,,,17918,18.80,,,,/27092016,81180,8466,22.18,8766,23.11,8873,22.80,9259,21.68,10243,21.49,17906,21.71,,,,,18494,21.63/27092016,81240,,,,,8873,22.80,9259,21.68,10243,21.49,,,17918,18.79,,,,/27092016,81300,8466,22.18,8766,23.11,8873,22.74,9259,21.68,10243,21.49,17906,21.72,,,,,18494,21.62/27092016,81360,8466,22.18,8766,23.11,,,9259,21.68,,,17906,21.72,,,,,18494,21.64/27092016,81420,8466,22.18,,,8873,22.80,9259,21.68,10243,21.49,17906,21.70,17918,18.76,,,18494,21.64/27092016,81480,8466,22.18,,,8873,22.80,,,10243,21.49,17906,21.72,,,,,,/27092016,81540,8466,22.11,8766,23.11,8873,22.80,,,10243,21.49,,,,,,,18494,21.63/27092016,81540,8466,22.11,8766,23.11,8873,22.80,,,10243,21.49,,,,,,,18494,21.63/27092016,81600,8466,22.18,8766,23.11,8873,22.80,9259,21.68,10243,21.49,17906,21.70,17918,18.74,,,18494,21.63/27092016,81660,8466,22.18,8766,23.11,,,9259,21.68,,,17906,21.72,17918,18.72,,,18494,21.62/27092016,81720,8466,22.11,8766,23.11,8873,22.80,9259,21.68,10243,21.49,17906,21.70,,,,,,/27092016,81780,8466,22.11,,,8873,22.80,9259,21.68,10243,21.49,,,17918,18.72,,,18494,21.63/27092016,81840,8466,22.18,8766,23.11,,,9259,21.68,10243,21.49,17906,21.70,,,,,18494,21.63/27092016,81900,8466,22.18,8766,23.11,8873,22.80,9259,21.68,10243,21.49,17906,21.70,17918,18.71,,,,/27092016,81960,8466,22.11,,,8873,22.80,9259,21.68,10243,21.49,17906,21.71,17918,18.70,,,18494,21.63/27092016,82020,,,8766,23.11,8873,22.80,9259,21.74,10243,21.49,17906,21.69,17918,18.68,,,18494,21.62/27092016,82080,8466,22.18,,,8873,22.80,9259,21.74,,,17906,21.70,,,,,18494,21.62/27092016,82140,8466,22.11,8766,23.11,8873,22.80,9259,21.74,10243,21.49,,,17918,18.66,,,,/27092016,82200,,,8766,23.11,,,9259,21.74,10243,21.49,17906,21.69,17918,18.67,,,18494,21.62/27092016,82260,8466,22.11,8766,23.11,8873,22.80,9259,21.74,10243,21.49,,,17918,18.66,,,,/27092016,82320,8466,22.11,8766,23.11,8873,22.80,9259,21.74,10243,21.49,17906,21.69,17918,18.66,,,18494,21.62/27092016,82380,8466,22.11,,,,,9259,21.74,10243,21.49,,,,,,,18494,21.62/27092016,82440,8466,22.11,8766,23.11,,,9259,21.74,10243,21.49,17906,21.68,17918,18.65,,,,/27092016,82500,8466,22.11,8766,23.11,8873,22.80,9259,21.74,10243,21.49,17906,21.69,,,,,18494,21.62/27092016,82560,8466,22.11,,,8873,22.80,9259,21.74,10243,21.49,17906,21.68,,,,,18494,21.61/27092016,82620,8466,22.11,,,8873,22.80,9259,21.74,10243,21.49,,,17918,18.64,,,,/27092016,82680,,,8766,23.11,8873,22.86,9259,21.74,,,17906,21.70,17918,18.63,,,18494,21.61/27092016,82740,8466,22.11,8766,23.11,8873,22.80,,,10243,21.49,,,,,,,18494,21.61/27092016,82800,8466,22.11,,,,,,,,,17906,21.69,,,,,18494,21.61/27092016,82860,8466,22.11,8766,23.11,8873,22.86,9259,21.74,10243,21.49,17906,21.67,,,,,18494,21.61/27092016,82920,8466,22.11,8766,23.11,,,9259,21.74,10243,21.49,17906,21.68,17918,18.63,,,,/27092016,82980,8466,22.11,8766,23.11,8873,22.86,9259,21.74,10243,21.49,,,17918,18.62,,,18494,21.62/27092016,83040,,,,,8873,22.86,9259,21.74,10243,21.49,17906,21.69,,,,,,/27092016,83100,8466,22.11,,,8873,22.80,9259,21.74,10243,21.49,17906,21.68,17918,18.62,,,18494,21.61/27092016,83160,8466,22.11,8766,23.11,,,9259,21.80,10243,21.49,17906,21.68,17918,18.61,,,18494,21.60/27092016,83220,8466,22.11,,,8873,22.86,9259,21.80,10243,21.49,,,,,,,,/27092016,83280,8466,22.11,,,8873,22.80,9259,21.74,10243,21.49,17906,21.68,17918,18.63,,,18494,21.62/27092016,83340,8466,22.11,8766,23.11,8873,22.86,9259,21.80,10243,21.49,17906,21.66,,,,,,/27092016,83400,8466,22.11,,,8873,22.86,,,10243,21.49,17906,21.68,,,,,18494,21.60/27092016,83460,8466,22.11,8766,23.11,,,9259,21.80,10243,21.49,17906,21.68,17918,18.61,,,18494,21.61/27092016,83520,,,8766,23.11,8873,22.86,9259,21.80,10243,21.49,,,17918,18.62,,,18494,21.60/27092016,83580,8466,22.11,8766,23.11,8873,22.86,9259,21.80,10243,21.49,17906,21.67,,,,,18494,21.61/27092016,83640,,,8766,23.11,8873,22.86,9259,21.80,10243,21.49,17906,21.67,17918,18.61,,,,/27092016,83700,8466,22.11,,,8873,22.86,9259,21.80,,,17906,21.67,17918,18.61,,,18494,21.60/27092016,83760,8466,22.11,8766,23.11,8873,22.86,9259,21.80,10243,21.49,17906,21.66,17918,18.60,,,18494,21.60/27092016,83820,8466,22.11,8766,23.11,8873,22.86,9259,21.80,10243,21.49,17906,21.68,17918,18.60,,,18494,21.60/27092016,83880,,,,,,,9259,21.80,10243,21.49,17906,21.68,,,,,,/27092016,83940,8466,22.11,8766,23.11,8873,22.86,9259,21.80,10243,21.49,17906,21.67,17918,18.60,,,18494,21.60/27092016,84000,,,8766,23.11,8873,22.86,,,,,17906,21.67,17918,18.61,,,,/27092016,84060,8466,22.05,8766,23.11,8873,22.86,9259,21.80,10243,21.49,,,,,,,18494,21.59/27092016,84120,8466,22.11,8766,23.05,,,9259,21.80,10243,21.49,17906,21.66,17918,18.62,,,,/27092016,84180,8466,22.11,8766,23.11,8873,22.86,9259,21.80,10243,21.49,17906,21.66,17918,18.61,,,18494,21.59/27092016,84240,8466,22.11,,,,,,,10243,21.49,17906,21.65,17918,18.62,,,18494,21.60/27092016,84300,8466,22.11,8766,23.05,8873,22.86,9259,21.80,10243,21.49,17906,21.68,17918,18.61,,,,/27092016,84360,8466,22.05,8766,23.05,,,,,10243,21.49,,,17918,18.60,,,18494,21.60/27092016,84420,,,8766,23.05,8873,22.86,9259,21.80,10243,21.49,17906,21.67,17918,18.63,,,,/27092016,84480,8466,22.11,,,8873,22.86,9259,21.80,10243,21.49,,,,,,,18494,21.59/27092016,84540,8466,22.05,8766,23.05,8873,22.86,9259,21.80,10243,21.49,17906,21.66,17918,18.62,,,18494,21.60/27092016,84600,8466,22.11,8766,23.05,8873,22.86,9259,21.80,10243,21.49,,,,,,,18494,21.60/27092016,84660,8466,22.05,,,,,,,10243,21.49,17906,21.66,17918,18.63,,,,/27092016,84720,8466,22.05,8766,23.05,8873,22.86,9259,21.80,10243,21.49,17906,21.65,,,,,18494,21.59/27092016,84780,8466,22.05,8766,23.05,8873,22.86,9259,21.80,10243,21.49,,,17918,18.64,,,,/27092016,84840,8466,22.05,,,8873,22.86,,,,,,,17918,18.63,,,18494,21.59/27092016,84900,8466,22.05,8766,23.05,,,9259,21.80,10243,21.49,17906,21.66,17918,18.64,,,18494,21.58/27092016,84960,,,8766,23.05,8873,22.86,9259,21.80,10243,21.49,,,17918,18.63,,,,/27092016,85020,8466,22.05,,,8873,22.93,9259,21.80,,,17906,21.66,,,,,,/27092016,85080,8466,22.05,8766,23.05,8873,22.93,9259,21.80,10243,21.49,17906,21.65,17918,18.64,,,18494,21.58/27092016,85140,8466,22.05,8766,23.05,8873,22.93,9259,21.80,10243,21.49,17906,21.65,,,,,,/27092016,85200,8466,22.05,,,,,9259,21.80,10243,21.49,17906,21.65,,,,,18494,21.58/27092016,85260,8466,22.05,8766,23.05,8873,22.93,9259,21.80,10243,21.49,,,,,,,18494,21.58/27092016,85320,8466,22.05,8766,23.11,8873,22.93,9259,21.80,10243,21.49,17906,21.66,17918,18.64,,,,/27092016,85380,8466,22.05,8766,23.05,8873,22.93,9259,21.80,,,17906,21.66,,,,,18494,21.60/27092016,85440,8466,22.05,8766,23.05,,,9259,21.80,10243,21.49,17906,21.64,17918,18.64,,,18494,21.59/27092016,85500,,,8766,23.05,8873,22.93,,,10243,21.49,,,17918,18.66,,,18494,21.58/27092016,85560,8466,22.05,,,8873,22.93,9259,21.80,,,17906,21.65,17918,18.66,,,,/27092016,85620,8466,22.05,8766,23.05,8873,22.93,9259,21.80,10243,21.49,,,17918,18.66,,,18494,21.58/27092016,85680,8466,22.05,8766,23.05,,,9259,21.80,10243,21.49,17906,21.64,17918,18.66,,,18494,21.58/27092016,85740,8466,22.05,8766,23.05,8873,22.93,9259,21.80,10243,21.49,17906,21.64,17918,18.66,,,,/27092016,85800,,,8766,23.05,8873,22.93,9259,21.80,10243,21.49,17906,21.65,,,,,18494,21.56/27092016,85860,8466,22.05,,,8873,22.93,9259,21.80,10243,21.49,,,17918,18.66,,,18494,21.58/27092016,85920,,,8766,23.05,8873,22.93,,,10243,21.49,17906,21.64,17918,18.66,,,,/27092016,85980,8466,22.05,8766,23.05,,,9259,21.86,10243,21.49,17906,21.64,,,,,18494,21.58/27092016,86040,8466,22.05,8766,23.05,8873,22.93,9259,21.86,10243,21.49,,,,,,,,/27092016,86100,8466,22.05,8766,23.05,8873,22.93,9259,21.86,,,17906,21.67,17918,18.67,,,18494,21.58/27092016,86160,8466,22.05,8766,23.05,8873,22.93,9259,21.86,10243,21.49,17906,21.65,17918,18.67,,,,/27092016,86220,,,8766,23.05,8873,22.93,,,10243,21.49,17906,21.65,17918,18.67,,,18494,21.57/27092016,86280,8466,22.05,,,,,,,,,17906,21.65,17918,18.67,,,18494,21.57/27092016,86340,8466,22.05,8766,23.05,,,9259,21.80,10243,21.49,,,17918,18.66,,,18494,21.57/