27082016,0,8466,24.99,,,8873,25.74,9259,25.36,10243,25.24,17906,25.20,17918,26.98,,,18494,25.64/27082016,60,8466,25.05,8766,27.24,8873,25.74,9259,25.36,10243,25.24,17906,25.21,17918,26.95,,,,/27082016,120,8466,25.05,8766,27.24,8873,25.80,9259,25.36,,,,,17918,26.94,,,18494,25.64/27082016,180,8466,25.05,8766,27.24,8873,25.80,9259,25.36,10243,25.24,17906,25.22,,,,,,/27082016,240,8466,25.05,8766,27.24,8873,25.80,9259,25.36,10243,25.24,,,17918,26.91,,,18494,25.64/27082016,300,8466,25.11,8766,27.24,,,9259,25.36,10243,25.24,17906,25.22,,,,,,/27082016,360,8466,25.11,,,8873,25.80,9259,25.36,10243,25.24,,,17918,26.88,,,18494,25.66/27082016,420,8466,25.11,8766,27.24,8873,25.86,9259,25.36,10243,25.24,17906,25.23,,,,,18494,25.66/27082016,480,,,,,8873,25.86,9259,25.36,,,,,17918,26.84,,,,/27082016,540,8466,25.11,8766,27.24,,,9259,25.36,10243,25.24,17906,25.24,,,,,18494,25.67/27082016,600,8466,25.11,8766,27.24,8873,25.93,9259,25.36,10243,25.24,,,17918,26.81,,,,/27082016,660,8466,25.11,,,8873,25.93,,,10243,25.24,17906,25.24,,,,,18494,25.66/27082016,720,,,,,8873,25.93,9259,25.36,10243,25.24,,,17918,26.78,,,18494,25.67/27082016,780,8466,25.18,,,8873,25.93,9259,25.36,10243,25.24,17906,25.26,17918,26.78,,,18494,25.67/27082016,840,8466,25.18,,,8873,25.93,,,,,17906,25.25,17918,26.75,,,,/27082016,900,8466,25.18,8766,27.24,8873,25.99,9259,25.36,,,17906,25.26,,,,,18494,25.68/27082016,960,8466,25.18,,,8873,25.99,9259,25.36,10243,25.30,,,17918,26.70,,,,/27082016,1020,8466,25.18,8766,27.24,8873,25.99,9259,25.36,10243,25.24,17906,25.26,17918,26.66,,,18494,25.68/27082016,1080,8466,25.18,8766,27.30,8873,25.99,9259,25.36,10243,25.24,,,,,,,18494,25.68/27082016,1140,8466,25.24,8766,27.24,,,,,,,17906,25.27,17918,26.66,,,,/27082016,1200,8466,25.24,8766,27.30,8873,26.05,9259,25.36,10243,25.24,,,17918,26.63,,,18494,25.70/27082016,1260,,,,,8873,26.05,9259,25.36,10243,25.24,17906,25.27,,,,,,/27082016,1320,,,,,8873,26.05,9259,25.36,10243,25.30,17906,25.27,17918,26.60,,,18494,25.69/27082016,1380,8466,25.24,8766,27.30,8873,26.05,9259,25.36,,,17906,25.27,,,,,18494,25.70/27082016,1440,,,8766,27.30,8873,26.05,9259,25.36,10243,25.30,17906,25.28,17918,26.57,,,18494,25.70/27082016,1500,,,8766,27.30,8873,26.11,9259,25.36,10243,25.30,,,17918,26.54,,,,/27082016,1560,8466,25.30,8766,27.30,8873,26.11,9259,25.36,10243,25.24,17906,25.29,17918,26.52,,,18494,25.71/27082016,1620,8466,25.30,8766,27.30,,,9259,25.36,,,17906,25.28,,,,,18494,25.71/27082016,1680,8466,25.30,,,8873,26.11,,,10243,25.30,17906,25.30,17918,26.50,,,18494,25.72/27082016,1740,8466,25.30,,,,,9259,25.36,10243,25.30,17906,25.31,,,,,,/27082016,1800,,,,,8873,26.18,9259,25.36,10243,25.30,17906,25.30,,,,,18494,25.71/27082016,1860,8466,25.30,,,8873,26.18,,,,,17906,25.30,,,,,,/27082016,1920,,,8766,27.30,8873,26.18,,,10243,25.30,,,17918,26.42,,,,/27082016,1980,8466,25.30,8766,27.30,,,9259,25.36,10243,25.30,17906,25.30,17918,26.42,,,18494,25.73/27082016,2040,8466,25.30,,,,,9259,25.36,10243,25.30,17906,25.32,,,,,,/27082016,2100,8466,25.36,8766,27.30,8873,26.18,,,10243,25.30,17906,25.32,17918,26.40,,,18494,25.73/27082016,2160,8466,25.36,,,8873,26.24,9259,25.36,10243,25.30,,,,,,,,/27082016,2220,,,8766,27.30,,,9259,25.36,,,17906,25.31,17918,26.37,,,18494,25.74/27082016,2280,8466,25.36,8766,27.30,8873,26.24,9259,25.36,10243,25.30,17906,25.33,,,,,18494,25.74/27082016,2340,8466,25.36,8766,27.30,8873,26.24,,,10243,25.30,17906,25.33,,,,,,/27082016,2400,8466,25.36,,,8873,26.24,,,10243,25.30,17906,25.34,17918,26.32,,,18494,25.75/27082016,2460,,,,,8873,26.30,9259,25.36,10243,25.30,,,,,,,,/27082016,2520,,,,,,,9259,25.36,10243,25.30,17906,25.34,17918,26.29,,,18494,25.76/27082016,2580,8466,25.43,,,8873,26.30,9259,25.36,,,,,17918,26.25,,,18494,25.76/27082016,2640,8466,25.43,8766,27.36,8873,26.30,,,10243,25.30,17906,25.34,,,,,,/27082016,2700,8466,25.43,8766,27.36,8873,26.30,9259,25.36,10243,25.30,,,17918,26.24,,,18494,25.76/27082016,2760,,,,,8873,26.36,9259,25.36,10243,25.30,17906,25.35,,,,,,/27082016,2820,8466,25.43,,,,,,,10243,25.30,,,17918,26.20,,,18494,25.76/27082016,2880,8466,25.43,,,8873,26.36,9259,25.36,,,17906,25.35,,,,,18494,25.77/27082016,2940,8466,25.43,,,,,9259,25.36,10243,25.30,17906,25.35,17918,26.16,,,18494,25.77/27082016,3000,8466,25.49,8766,27.36,8873,26.36,,,,,17906,25.36,,,,,,/27082016,3060,,,,,8873,26.43,9259,25.36,10243,25.30,,,17918,26.16,,,18494,25.78/27082016,3120,8466,25.49,,,8873,26.43,9259,25.36,10243,25.30,17906,25.37,17918,26.14,,,18494,25.78/27082016,3180,,,,,8873,26.43,9259,25.36,10243,25.30,17906,25.37,,,,,18494,25.79/27082016,3240,,,,,8873,26.43,9259,25.43,10243,25.30,17906,25.37,17918,26.10,,,,/27082016,3300,8466,25.49,8766,27.36,8873,26.43,9259,25.36,10243,25.30,17906,25.38,17918,26.09,,,18494,25.78/27082016,3360,8466,25.49,,,,,9259,25.36,10243,25.30,17906,25.38,17918,26.08,,,18494,25.80/27082016,3420,8466,25.49,8766,27.36,8873,26.43,9259,25.36,,,,,,,,,18494,25.80/27082016,3480,,,,,8873,26.43,,,10243,25.30,17906,25.37,17918,26.04,,,18494,25.79/27082016,3540,8466,25.49,8766,27.36,8873,26.49,,,10243,25.30,17906,25.39,17918,26.02,,,,/27082016,3600,,,8766,27.36,8873,26.49,9259,25.36,10243,25.30,17906,25.39,,,,,18494,25.79/27082016,3660,8466,25.55,8766,27.36,8873,26.49,9259,25.36,10243,25.30,17906,25.40,,,,,18494,25.81/27082016,3720,8466,25.55,,,8873,26.49,9259,25.36,,,,,17918,25.99,,,18494,25.81/27082016,3780,8466,25.55,,,8873,26.49,9259,25.36,10243,25.30,17906,25.40,17918,25.98,,,18494,25.81/27082016,3840,8466,25.55,8766,27.36,8873,26.49,,,10243,25.30,17906,25.40,17918,25.97,,,18494,25.82/27082016,3900,,,8766,27.43,8873,26.55,9259,25.36,,,17906,25.40,17918,25.95,,,18494,25.82/27082016,3960,8466,25.55,,,8873,26.55,9259,25.36,10243,25.30,,,17918,25.93,,,,/27082016,4020,8466,25.55,8766,27.36,,,9259,25.43,,,17906,25.42,,,,,18494,25.82/27082016,4080,8466,25.55,,,8873,26.55,9259,25.36,,,,,17918,25.92,,,18494,25.83/27082016,4140,8466,25.55,8766,27.43,,,9259,25.36,,,17906,25.41,17918,25.90,,,18494,25.83/27082016,4200,8466,25.55,,,8873,26.61,9259,25.36,10243,25.30,17906,25.43,,,,,,/27082016,4260,8466,25.55,8766,27.36,8873,26.55,9259,25.36,10243,25.30,17906,25.42,17918,25.88,,,18494,25.85/27082016,4320,,,,,8873,26.61,,,,,17906,25.43,17918,25.87,,,18494,25.85/27082016,4380,8466,25.55,,,8873,26.61,9259,25.43,10243,25.30,,,17918,25.85,,,18494,25.85/27082016,4440,8466,25.55,8766,27.43,,,9259,25.36,10243,25.30,17906,25.43,17918,25.82,,,,/27082016,4500,8466,25.55,,,8873,26.61,,,10243,25.30,,,,,,,18494,25.86/27082016,4560,8466,25.61,8766,27.43,,,9259,25.36,10243,25.30,17906,25.44,17918,25.79,,,,/27082016,4620,8466,25.61,8766,27.43,8873,26.68,9259,25.43,10243,25.30,,,,,,,18494,25.85/27082016,4680,,,,,8873,26.68,9259,25.43,10243,25.30,17906,25.44,,,,,,/27082016,4740,8466,25.61,,,8873,26.68,9259,25.36,10243,25.30,,,,,,,18494,25.87/27082016,4800,8466,25.61,8766,27.43,8873,26.68,9259,25.36,,,17906,25.46,17918,25.74,,,18494,25.86/27082016,4860,,,,,,,,,10243,25.30,,,17918,25.72,,,,/27082016,4920,8466,25.61,8766,27.43,8873,26.68,9259,25.43,10243,25.30,17906,25.44,,,,,,/27082016,4980,8466,25.61,8766,27.43,8873,26.74,9259,25.43,10243,25.30,17906,25.46,17918,25.69,,,18494,25.86/27082016,5040,8466,25.61,,,8873,26.74,9259,25.43,10243,25.30,,,17918,25.67,,,,/27082016,5100,8466,25.61,8766,27.43,,,,,10243,25.30,17906,25.46,17918,25.64,,,18494,25.87/27082016,5160,8466,25.61,8766,27.43,8873,26.74,9259,25.43,,,17906,25.47,,,,,18494,25.87/27082016,5220,8466,25.68,,,8873,26.74,9259,25.43,10243,25.30,,,17918,25.64,,,18494,25.89/27082016,5280,,,8766,27.43,,,9259,25.36,10243,25.30,17906,25.47,17918,25.62,,,18494,25.89/27082016,5340,8466,25.68,8766,27.43,8873,26.74,,,10243,25.30,,,17918,25.60,,,,/27082016,5400,8466,25.68,,,8873,26.80,9259,25.36,,,17906,25.47,,,,,18494,25.90/27082016,5460,8466,25.68,8766,27.43,8873,26.80,,,10243,25.30,17906,25.47,17918,25.58,,,18494,25.89/27082016,5520,8466,25.68,8766,27.43,,,9259,25.43,10243,25.30,,,17918,25.58,,,18494,25.90/27082016,5580,,,,,8873,26.80,9259,25.43,10243,25.30,17906,25.49,17918,25.53,,,,/27082016,5640,8466,25.68,8766,27.43,8873,26.80,9259,25.36,,,17906,25.47,17918,25.55,,,18494,25.90/27082016,5700,8466,25.68,8766,27.43,8873,26.86,9259,25.43,10243,25.30,17906,25.49,17918,25.51,,,18494,25.91/27082016,5760,8466,25.68,,,8873,26.86,,,10243,25.30,,,,,,,18494,25.91/27082016,5820,,,8766,27.43,,,9259,25.36,10243,25.30,17906,25.49,17918,25.50,,,18494,25.91/27082016,5880,8466,25.68,,,8873,26.86,9259,25.43,,,,,17918,25.49,,,,/27082016,5940,,,8766,27.43,8873,26.86,9259,25.43,10243,25.30,17906,25.50,17918,25.48,,,18494,25.92/27082016,6000,8466,25.68,8766,27.43,8873,26.86,,,10243,25.30,17906,25.50,,,,,18494,25.92/27082016,6060,8466,25.68,8766,27.49,8873,26.86,9259,25.43,10243,25.30,,,17918,25.46,,,,/27082016,6120,8466,25.74,,,,,9259,25.43,10243,25.30,17906,25.50,,,,,18494,25.92/27082016,6180,,,,,8873,26.93,9259,25.43,10243,25.30,17906,25.51,,,,,,/27082016,6240,8466,25.74,,,8873,26.93,9259,25.36,10243,25.30,17906,25.52,17918,25.40,,,18494,25.94/27082016,6300,8466,25.74,8766,27.43,8873,26.93,9259,25.43,,,,,17918,25.38,,,18494,25.93/27082016,6360,,,8766,27.49,8873,26.93,9259,25.43,10243,25.30,17906,25.51,17918,25.37,,,18494,25.93/27082016,6420,8466,25.74,8766,27.49,8873,26.93,9259,25.36,10243,25.30,,,,,,,18494,25.94/27082016,6480,,,8766,27.49,8873,26.93,9259,25.43,10243,25.30,17906,25.52,17918,25.35,,,,/27082016,6540,8466,25.74,,,8873,26.93,9259,25.36,10243,25.30,17906,25.52,,,,,18494,25.93/27082016,6600,,,8766,27.43,8873,26.93,,,,,17906,25.52,17918,25.34,,,,/27082016,6660,8466,25.74,8766,27.49,,,9259,25.43,10243,25.30,17906,25.52,17918,25.32,,,18494,25.95/27082016,6720,8466,25.74,,,8873,26.99,9259,25.36,10243,25.30,,,,,,,,/27082016,6780,8466,25.74,8766,27.49,,,,,10243,25.30,17906,25.53,17918,25.29,,,18494,25.95/27082016,6840,,,8766,27.49,8873,26.99,9259,25.36,10243,25.30,,,,,,,,/27082016,6900,8466,25.74,8766,27.49,8873,26.99,,,10243,25.30,17906,25.54,,,,,18494,25.94/27082016,6960,8466,25.74,8766,27.49,8873,26.99,9259,25.43,,,17906,25.55,,,,,,/27082016,7020,8466,25.74,8766,27.49,8873,26.99,9259,25.43,10243,25.30,17906,25.54,17918,25.24,,,18494,25.96/27082016,7080,8466,25.74,8766,27.49,8873,26.99,9259,25.36,10243,25.30,,,17918,25.22,,,18494,25.96/27082016,7140,8466,25.74,8766,27.49,,,9259,25.36,10243,25.30,17906,25.54,,,,,,/27082016,7200,,,,,8873,27.05,9259,25.43,10243,25.30,17906,25.55,17918,25.19,,,18494,25.97/27082016,7260,,,,,8873,27.05,,,10243,25.36,17906,25.56,17918,25.18,,,,/27082016,7320,8466,25.80,8766,27.49,8873,27.05,,,10243,25.36,17906,25.55,,,,,18494,25.97/27082016,7380,8466,25.80,8766,27.49,,,9259,25.36,,,,,17918,25.15,,,18494,25.97/27082016,7440,,,8766,27.49,,,,,10243,25.30,,,,,,,,/27082016,7500,,,8766,27.49,8873,27.05,,,,,17906,25.57,17918,25.11,,,18494,25.97/27082016,7560,8466,25.80,,,8873,27.05,9259,25.43,10243,25.30,17906,25.56,,,,,,/27082016,7620,,,8766,27.49,,,9259,25.43,10243,25.30,,,,,,,18494,25.98/27082016,7680,8466,25.80,8766,27.49,8873,27.05,9259,25.43,10243,25.30,17906,25.57,,,,,,/27082016,7740,8466,25.80,,,8873,27.05,,,10243,25.30,17906,25.58,17918,25.05,,,18494,25.98/27082016,7800,8466,25.80,8766,27.49,8873,27.11,9259,25.43,10243,25.30,17906,25.59,,,,,,/27082016,7860,8466,25.80,,,8873,27.11,9259,25.36,10243,25.30,,,17918,25.06,,,18494,25.98/27082016,7920,8466,25.80,8766,27.49,8873,27.11,,,,,,,17918,25.03,,,,/27082016,7980,8466,25.80,8766,27.49,8873,27.11,9259,25.43,10243,25.30,17906,25.60,,,,,18494,26.00/27082016,8040,8466,25.80,,,8873,27.11,9259,25.43,10243,25.30,17906,25.60,17918,25.00,,,,/27082016,8100,8466,25.86,8766,27.49,8873,27.11,9259,25.43,,,17906,25.59,,,,,18494,26.00/27082016,8160,8466,25.80,8766,27.49,,,9259,25.43,10243,25.30,,,,,,,18494,25.99/27082016,8220,8466,25.80,,,8873,27.18,9259,25.43,10243,25.30,17906,25.60,17918,24.96,,,,/27082016,8280,,,8766,27.55,8873,27.18,9259,25.43,,,,,17918,24.95,,,18494,26.01/27082016,8340,8466,25.86,8766,27.55,8873,27.18,9259,25.43,10243,25.30,17906,25.60,17918,24.93,,,18494,26.00/27082016,8400,,,8766,27.55,8873,27.18,9259,25.43,10243,25.30,,,,,,,18494,26.01/27082016,8460,8466,25.86,8766,27.49,,,9259,25.43,10243,25.30,17906,25.62,17918,24.91,,,,/27082016,8520,8466,25.86,8766,27.55,8873,27.18,,,10243,25.36,17906,25.62,,,,,18494,26.01/27082016,8580,,,,,8873,27.18,9259,25.43,,,,,17918,24.91,,,18494,26.01/27082016,8640,8466,25.86,8766,27.55,8873,27.18,9259,25.43,,,17906,25.61,17918,24.88,,,,/27082016,8700,,,8766,27.55,8873,27.18,9259,25.43,10243,25.30,,,17918,24.86,,,18494,26.01/27082016,8760,8466,25.86,8766,27.55,8873,27.24,9259,25.43,10243,25.30,17906,25.61,17918,24.85,,,18494,26.03/27082016,8820,8466,25.86,8766,27.55,8873,27.24,9259,25.43,,,17906,25.62,,,,,18494,26.03/27082016,8880,8466,25.86,8766,27.49,,,9259,25.43,10243,25.30,,,17918,24.82,,,,/27082016,8940,,,8766,27.55,8873,27.18,9259,25.43,10243,25.36,17906,25.62,,,,,18494,26.02/27082016,9000,8466,25.86,8766,27.55,,,9259,25.43,10243,25.36,17906,25.64,17918,24.80,,,,/27082016,9060,8466,25.86,8766,27.55,8873,27.24,9259,25.43,10243,25.30,17906,25.64,17918,24.80,,,18494,26.04/27082016,9120,8466,25.86,8766,27.55,8873,27.24,9259,25.43,10243,25.30,,,,,,,18494,26.03/27082016,9180,8466,25.86,8766,27.55,,,9259,25.43,10243,25.30,17906,25.63,17918,24.77,,,,/27082016,9240,,,8766,27.55,8873,27.24,9259,25.43,,,,,17918,24.76,,,18494,26.04/27082016,9300,8466,25.86,8766,27.55,,,9259,25.43,10243,25.36,17906,25.64,17918,24.73,,,18494,26.04/27082016,9360,8466,25.86,8766,27.55,8873,27.24,9259,25.43,,,,,17918,24.73,,,,/27082016,9420,,,8766,27.55,8873,27.24,9259,25.43,10243,25.30,17906,25.65,,,,,,/27082016,9480,8466,25.93,,,8873,27.24,9259,25.43,10243,25.30,17906,25.66,,,,,18494,26.04/27082016,9540,,,8766,27.55,8873,27.30,,,10243,25.36,,,,,,,18494,26.05/27082016,9600,8466,25.93,8766,27.55,8873,27.30,,,10243,25.30,17906,25.66,17918,24.69,,,,/27082016,9660,8466,25.86,8766,27.55,8873,27.30,9259,25.43,10243,25.30,,,17918,24.67,,,18494,26.05/27082016,9720,8466,25.86,8766,27.55,8873,27.30,9259,25.43,10243,25.36,17906,25.66,,,,,18494,26.05/27082016,9780,8466,25.93,8766,27.55,8873,27.30,,,10243,25.30,17906,25.66,,,,,,/27082016,9840,8466,25.86,8766,27.55,8873,27.30,9259,25.43,10243,25.30,17906,25.66,17918,24.62,,,18494,26.06/27082016,9900,8466,25.93,8766,27.55,8873,27.30,9259,25.43,10243,25.36,,,17918,24.61,,,18494,26.07/27082016,9960,8466,25.93,8766,27.55,8873,27.30,9259,25.43,10243,25.36,17906,25.66,,,,,18494,26.05/27082016,10020,,,8766,27.55,8873,27.30,,,10243,25.36,17906,25.69,17918,24.60,,,,/27082016,10080,8466,25.93,,,8873,27.36,9259,25.43,10243,25.36,,,17918,24.60,,,18494,26.07/27082016,10140,,,8766,27.55,,,,,10243,25.30,17906,25.68,17918,24.57,,,18494,26.06/27082016,10200,,,8766,27.55,8873,27.36,9259,25.43,10243,25.36,,,,,,,18494,26.07/27082016,10260,8466,25.93,8766,27.55,,,,,,,17906,25.68,,,,,,/27082016,10320,8466,25.93,,,8873,27.36,,,10243,25.30,17906,25.67,17918,24.53,,,18494,26.08/27082016,10380,8466,25.93,,,,,9259,25.43,10243,25.30,,,,,,,,/27082016,10440,8466,25.93,8766,27.55,8873,27.36,9259,25.43,10243,25.36,17906,25.68,17918,24.50,,,18494,26.08/27082016,10500,8466,25.93,8766,27.55,8873,27.36,9259,25.43,10243,25.30,17906,25.68,17918,24.48,,,,/27082016,10560,8466,25.93,8766,27.55,8873,27.36,,,10243,25.36,,,,,,,18494,26.08/27082016,10620,8466,25.93,8766,27.55,8873,27.36,,,10243,25.30,17906,25.70,17918,24.47,,,18494,26.08/27082016,10680,8466,25.93,8766,27.55,,,9259,25.43,10243,25.30,17906,25.70,17918,24.44,,,,/27082016,10740,,,8766,27.55,8873,27.36,9259,25.43,10243,25.36,17906,25.71,17918,24.44,,,18494,26.10/27082016,10800,,,8766,27.55,8873,27.43,,,10243,25.30,17906,25.70,,,,,18494,26.09/27082016,10860,8466,25.93,8766,27.55,8873,27.43,9259,25.43,10243,25.30,17906,25.70,17918,24.41,,,18494,26.09/27082016,10920,8466,25.93,8766,27.55,8873,27.43,9259,25.43,,,17906,25.70,17918,24.40,,,,/27082016,10980,,,8766,27.55,8873,27.36,9259,25.43,10243,25.30,,,17918,24.38,,,18494,26.11/27082016,11040,8466,25.93,,,8873,27.43,,,10243,25.30,17906,25.71,,,,,18494,26.10/27082016,11100,8466,25.93,8766,27.61,8873,27.43,9259,25.43,10243,25.30,17906,25.73,,,,,,/27082016,11160,8466,25.93,8766,27.55,8873,27.36,9259,25.43,,,,,17918,24.36,,,18494,26.11/27082016,11220,,,8766,27.55,8873,27.43,,,10243,25.36,17906,25.72,17918,24.34,,,18494,26.10/27082016,11280,8466,25.93,8766,27.55,8873,27.43,9259,25.43,10243,25.30,,,,,,,18494,26.10/27082016,11340,8466,25.93,,,8873,27.43,,,,,17906,25.73,17918,24.32,,,,/27082016,11400,8466,25.93,8766,27.61,8873,27.43,9259,25.43,,,17906,25.73,,,,,18494,26.10/27082016,11460,,,,,8873,27.43,9259,25.43,10243,25.30,,,17918,24.28,,,,/27082016,11520,,,,,8873,27.43,9259,25.43,,,17906,25.73,,,,,18494,26.12/27082016,11580,8466,25.99,8766,27.55,8873,27.43,,,,,17906,25.72,17918,24.27,,,,/27082016,11640,8466,25.93,,,8873,27.43,9259,25.43,10243,25.30,,,,,,,18494,26.11/27082016,11700,,,8766,27.55,8873,27.49,9259,25.43,10243,25.30,17906,25.75,17918,24.25,,,18494,26.11/27082016,11760,8466,25.99,,,8873,27.49,9259,25.43,10243,25.36,,,17918,24.24,,,,/27082016,11820,8466,25.99,,,8873,27.49,9259,25.43,10243,25.30,17906,25.74,,,,,18494,26.12/27082016,11880,8466,25.99,,,,,,,10243,25.30,17906,25.74,17918,24.23,,,,/27082016,11940,8466,25.99,8766,27.61,8873,27.49,9259,25.43,,,17906,25.75,17918,24.21,,,18494,26.12/27082016,12000,,,8766,27.61,8873,27.49,9259,25.43,10243,25.30,,,,,,,18494,26.13/27082016,12060,8466,25.99,8766,27.55,,,9259,25.43,10243,25.30,17906,25.77,17918,24.18,,,18494,26.13/27082016,12120,8466,25.99,8766,27.61,8873,27.49,9259,25.43,,,17906,25.77,17918,24.18,,,,/27082016,12180,8466,25.99,,,8873,27.49,,,10243,25.30,17906,25.78,17918,24.16,,,18494,26.13/27082016,12240,8466,25.99,,,,,9259,25.43,10243,25.30,,,,,,,,/27082016,12300,,,8766,27.61,8873,27.49,9259,25.43,10243,25.30,17906,25.77,17918,24.14,,,18494,26.14/27082016,12360,8466,25.99,8766,27.61,8873,27.49,9259,25.43,10243,25.30,17906,25.77,,,,,18494,26.14/27082016,12420,8466,25.99,8766,27.61,8873,27.49,,,,,17906,25.78,17918,24.12,,,,/27082016,12480,8466,25.99,8766,27.55,8873,27.49,9259,25.43,,,17906,25.78,17918,24.11,,,18494,26.13/27082016,12540,8466,25.99,8766,27.55,8873,27.49,9259,25.43,10243,25.30,,,17918,24.10,,,,/27082016,12600,8466,25.99,,,,,9259,25.43,,,17906,25.77,,,,,18494,26.13/27082016,12660,,,8766,27.61,8873,27.55,9259,25.43,10243,25.36,17906,25.78,,,,,18494,26.14/27082016,12720,8466,25.99,8766,27.61,8873,27.55,9259,25.43,10243,25.30,17906,25.78,17918,24.06,,,18494,26.14/27082016,12780,8466,25.99,8766,27.61,,,9259,25.43,10243,25.30,17906,25.76,17918,24.04,,,,/27082016,12840,8466,25.99,8766,27.61,8873,27.55,9259,25.43,10243,25.30,17906,25.78,,,,,18494,26.15/27082016,12900,8466,25.99,8766,27.61,,,,,,,17906,25.78,,,,,,/27082016,12960,8466,25.99,8766,27.61,,,9259,25.43,10243,25.30,17906,25.80,17918,24.02,,,18494,26.15/27082016,13020,,,8766,27.61,8873,27.55,9259,25.43,10243,25.30,,,17918,24.00,,,,/27082016,13080,8466,25.99,8766,27.61,8873,27.55,,,,,,,17918,23.99,,,18494,26.15/27082016,13140,8466,25.99,8766,27.61,,,,,10243,25.30,17906,25.79,17918,23.98,,,18494,26.16/27082016,13200,8466,25.99,,,8873,27.55,,,10243,25.30,17906,25.79,,,,,18494,26.16/27082016,13260,8466,25.99,,,8873,27.55,9259,25.43,10243,25.30,17906,25.80,17918,23.95,,,18494,26.16/27082016,13320,8466,25.99,8766,27.61,8873,27.55,9259,25.43,10243,25.30,,,,,,,,/27082016,13380,8466,26.05,8766,27.61,8873,27.55,9259,25.43,10243,25.30,17906,25.79,17918,23.94,,,18494,26.17/27082016,13440,,,8766,27.61,8873,27.61,9259,25.43,10243,25.30,17906,25.82,,,,,,/27082016,13500,8466,25.99,8766,27.61,,,9259,25.43,,,,,,,,,,/27082016,13560,8466,25.99,8766,27.61,8873,27.55,9259,25.43,10243,25.30,17906,25.81,17918,23.90,,,18494,26.16/27082016,13620,8466,25.99,8766,27.61,8873,27.61,9259,25.43,10243,25.30,,,17918,23.88,,,,/27082016,13680,8466,25.99,8766,27.61,8873,27.61,9259,25.43,10243,25.30,17906,25.82,,,,,,/27082016,13740,8466,25.99,8766,27.61,,,,,10243,25.30,,,17918,23.88,,,,/27082016,13800,,,8766,27.61,8873,27.61,,,10243,25.30,17906,25.82,,,,,18494,26.18/27082016,13860,8466,25.99,8766,27.61,8873,27.61,,,,,,,,,,,18494,26.18/27082016,13920,8466,25.99,8766,27.61,,,9259,25.43,10243,25.30,17906,25.80,17918,23.84,,,,/27082016,13980,8466,25.99,,,8873,27.61,9259,25.43,10243,25.30,17906,25.81,17918,23.84,,,18494,26.18/27082016,14040,8466,25.99,8766,27.61,8873,27.61,9259,25.43,10243,25.30,17906,25.83,,,,,,/27082016,14100,8466,25.99,8766,27.61,,,9259,25.43,10243,25.30,,,,,,,18494,26.18/27082016,14160,,,,,,,9259,25.43,,,17906,25.82,17918,23.79,,,18494,26.19/27082016,14220,8466,25.99,,,8873,27.61,9259,25.43,10243,25.30,,,17918,23.79,,,18494,26.18/27082016,14280,8466,25.99,8766,27.61,8873,27.68,9259,25.43,10243,25.30,17906,25.84,,,,,,/27082016,14340,8466,25.99,,,8873,27.68,9259,25.43,,,17906,25.84,17918,23.78,,,18494,26.18/27082016,14400,,,8766,27.61,8873,27.68,9259,25.43,,,17906,25.83,17918,23.78,,,18494,26.18/27082016,14460,8466,26.05,,,8873,27.68,9259,25.43,10243,25.30,17906,25.82,17918,23.76,,,18494,26.20/27082016,14520,8466,25.99,8766,27.61,8873,27.68,9259,25.43,,,,,17918,23.74,,,,/27082016,14580,,,8766,27.61,,,9259,25.43,,,17906,25.84,,,,,18494,26.20/27082016,14640,8466,26.05,8766,27.61,8873,27.68,9259,25.43,,,17906,25.85,17918,23.74,,,18494,26.19/27082016,14700,8466,26.05,8766,27.61,,,9259,25.43,10243,25.30,17906,25.84,17918,23.72,,,18494,26.19/27082016,14760,8466,26.05,8766,27.61,8873,27.68,,,10243,25.30,,,17918,23.72,,,,/27082016,14820,8466,26.05,8766,27.61,8873,27.68,9259,25.43,,,17906,25.85,17918,23.69,,,,/27082016,14880,,,,,,,9259,25.43,10243,25.30,17906,25.84,,,,,18494,26.19/27082016,14940,8466,26.05,8766,27.61,8873,27.68,9259,25.43,10243,25.30,17906,25.84,17918,23.68,,,18494,26.20/27082016,15000,,,8766,27.61,,,9259,25.43,10243,25.30,,,17918,23.67,,,18494,26.20/27082016,15060,8466,26.05,8766,27.61,8873,27.68,,,10243,25.30,17906,25.85,17918,23.65,,,18494,26.21/27082016,15120,,,,,8873,27.74,9259,25.43,,,,,,,,,18494,26.20/27082016,15180,,,8766,27.61,8873,27.74,9259,25.43,10243,25.30,17906,25.86,17918,23.64,,,18494,26.21/27082016,15240,,,,,8873,27.68,,,10243,25.30,17906,25.85,17918,23.64,,,,/27082016,15300,8466,26.05,8766,27.61,8873,27.74,9259,25.43,10243,25.30,17906,25.86,17918,23.61,,,18494,26.21/27082016,15360,,,,,8873,27.74,9259,25.43,10243,25.30,17906,25.86,,,,,18494,26.22/27082016,15420,8466,26.05,8766,27.61,,,9259,25.43,10243,25.30,,,17918,23.61,,,,/27082016,15480,,,,,,,9259,25.43,10243,25.30,17906,25.88,17918,23.60,,,18494,26.22/27082016,15540,,,8766,27.61,8873,27.74,9259,25.43,10243,25.30,,,,,,,18494,26.20/27082016,15600,8466,26.05,8766,27.61,8873,27.74,9259,25.43,10243,25.30,17906,25.87,17918,23.58,,,18494,26.22/27082016,15660,8466,26.05,8766,27.61,,,,,10243,25.30,,,,,,,18494,26.22/27082016,15720,8466,26.05,8766,27.61,8873,27.74,9259,25.43,10243,25.30,17906,25.87,17918,23.56,,,,/27082016,15780,8466,26.05,8766,27.61,8873,27.74,9259,25.43,,,,,17918,23.55,,,18494,26.22/27082016,15840,,,,,8873,27.74,,,10243,25.30,17906,25.88,,,,,,/27082016,15900,8466,26.05,8766,27.61,8873,27.74,9259,25.43,10243,25.30,,,,,,,18494,26.22/27082016,15960,8466,26.05,,,8873,27.74,9259,25.43,10243,25.30,17906,25.88,17918,23.52,,,,/27082016,16020,8466,26.05,8766,27.61,,,,,10243,25.30,17906,25.87,,,,,18494,26.23/27082016,16080,8466,26.05,,,8873,27.74,,,10243,25.30,,,17918,23.50,,,,/27082016,16080,8466,26.05,,,8873,27.74,,,10243,25.30,,,17918,23.50,,,,/27082016,16140,,,8766,27.61,,,9259,25.43,,,17906,25.89,17918,23.51,,,,/27082016,16200,8466,26.05,8766,27.61,8873,27.74,9259,25.43,10243,25.30,17906,25.89,17918,23.48,,,,/27082016,16260,8466,26.05,8766,27.61,8873,27.74,9259,25.43,10243,25.30,,,17918,23.47,,,18494,26.23/27082016,16320,8466,26.05,8766,27.61,8873,27.80,9259,25.43,10243,25.30,17906,25.89,,,,,18494,26.24/27082016,16380,8466,26.05,,,8873,27.80,,,10243,25.30,,,17918,23.46,,,18494,26.23/27082016,16440,8466,26.05,,,8873,27.74,9259,25.43,,,17906,25.90,17918,23.45,,,18494,26.23/27082016,16500,8466,26.05,8766,27.61,,,,,,,17906,25.89,17918,23.42,,,18494,26.23/27082016,16560,,,8766,27.68,8873,27.80,9259,25.43,10243,25.30,,,,,,,,/27082016,16620,,,8766,27.61,8873,27.80,9259,25.43,10243,25.30,17906,25.90,17918,23.41,,,,/27082016,16680,8466,26.05,8766,27.61,8873,27.80,9259,25.43,10243,25.30,17906,25.91,17918,23.39,,,18494,26.23/27082016,16740,8466,26.05,,,8873,27.80,9259,25.36,10243,25.30,,,17918,23.39,,,18494,26.23/27082016,16800,8466,26.05,8766,27.68,8873,27.80,9259,25.43,10243,25.30,17906,25.90,17918,23.38,,,18494,26.24/27082016,16860,8466,26.05,8766,27.61,8873,27.80,9259,25.43,10243,25.30,17906,25.91,17918,23.36,,,,/27082016,16920,8466,26.05,8766,27.68,8873,27.80,,,10243,25.30,,,,,,,18494,26.22/27082016,16980,8466,26.05,8766,27.61,8873,27.80,9259,25.43,10243,25.30,17906,25.90,17918,23.35,,,18494,26.24/27082016,17040,8466,26.05,,,,,9259,25.36,10243,25.30,17906,25.92,,,,,18494,26.24/27082016,17100,,,8766,27.61,8873,27.80,9259,25.43,10243,25.30,,,,,,,,/27082016,17160,8466,26.05,8766,27.68,8873,27.80,9259,25.43,10243,25.30,17906,25.91,,,,,18494,26.24/27082016,17220,8466,26.05,8766,27.68,8873,27.80,9259,25.43,,,17906,25.90,17918,23.31,,,18494,26.24/27082016,17280,,,8766,27.61,8873,27.80,9259,25.43,10243,25.30,17906,25.92,17918,23.29,,,18494,26.24/27082016,17340,8466,26.05,8766,27.68,8873,27.80,9259,25.43,10243,25.30,,,17918,23.28,,,,/27082016,17400,8466,26.05,8766,27.68,8873,27.80,9259,25.43,10243,25.30,17906,25.92,,,,,18494,26.24/27082016,17460,8466,26.11,,,8873,27.80,9259,25.43,,,,,,,,,,/27082016,17520,8466,26.05,8766,27.68,8873,27.80,,,10243,25.30,17906,25.92,17918,23.26,,,18494,26.24/27082016,17580,8466,26.11,,,8873,27.80,9259,25.43,10243,25.30,17906,25.94,17918,23.24,,,18494,26.25/27082016,17640,8466,26.05,8766,27.68,8873,27.80,9259,25.43,10243,25.30,17906,25.92,,,,,18494,26.25/27082016,17700,8466,26.11,,,8873,27.80,,,,,17906,25.93,17918,23.22,,,,/27082016,17760,8466,26.05,8766,27.68,8873,27.80,9259,25.43,,,,,,,,,18494,26.25/27082016,17820,8466,26.11,8766,27.68,8873,27.86,,,10243,25.30,,,17918,23.20,,,,/27082016,17880,,,8766,27.68,8873,27.80,9259,25.43,10243,25.30,17906,25.92,,,,,18494,26.24/27082016,17940,8466,26.05,8766,27.68,8873,27.80,9259,25.43,10243,25.30,17906,25.91,17918,23.18,,,18494,26.24/27082016,18000,8466,26.05,8766,27.68,8873,27.86,,,10243,25.30,17906,25.92,17918,23.16,,,,/27082016,18060,8466,26.11,8766,27.68,8873,27.86,9259,25.43,10243,25.30,,,,,,,18494,26.26/27082016,18120,,,8766,27.68,8873,27.86,9259,25.43,10243,25.30,17906,25.93,17918,23.17,,,,/27082016,18180,8466,26.05,8766,27.68,8873,27.80,9259,25.43,10243,25.30,17906,25.94,17918,23.14,,,,/27082016,18240,,,8766,27.68,8873,27.86,9259,25.43,,,17906,25.93,,,,,18494,26.26/27082016,18300,8466,26.05,,,,,9259,25.36,10243,25.30,17906,25.94,17918,23.12,,,18494,26.26/27082016,18360,8466,26.05,8766,27.68,8873,27.86,9259,25.43,,,,,,,,,18494,26.26/27082016,18420,,,,,8873,27.86,9259,25.43,10243,25.30,17906,25.94,17918,23.12,,,,/27082016,18480,8466,26.05,8766,27.68,8873,27.86,9259,25.43,10243,25.30,,,17918,23.09,,,18494,26.26/27082016,18540,,,8766,27.68,,,,,,,17906,25.94,,,,,,/27082016,18600,8466,26.11,8766,27.68,8873,27.86,9259,25.43,10243,25.30,17906,25.94,17918,23.08,,,18494,26.27/27082016,18660,8466,26.05,8766,27.68,8873,27.86,9259,25.36,,,,,17918,23.06,,,18494,26.26/27082016,18720,,,8766,27.68,8873,27.86,,,10243,25.30,17906,25.94,,,,,,/27082016,18780,,,8766,27.68,,,9259,25.43,10243,25.30,17906,25.94,,,,,18494,26.27/27082016,18840,8466,26.11,8766,27.68,,,9259,25.43,10243,25.30,17906,25.94,17918,23.05,,,,/27082016,18900,8466,26.11,,,8873,27.86,9259,25.43,10243,25.30,,,,,,,18494,26.28/27082016,18960,8466,26.11,8766,27.68,8873,27.86,,,10243,25.30,17906,25.94,17918,23.03,,,,/27082016,19020,,,8766,27.68,8873,27.86,9259,25.43,10243,25.30,17906,25.96,17918,23.00,,,18494,26.27/27082016,19080,,,8766,27.68,8873,27.86,9259,25.43,10243,25.30,17906,25.94,,,,,18494,26.28/27082016,19140,8466,26.11,,,,,9259,25.43,10243,25.30,17906,25.96,17918,23.00,,,18494,26.27/27082016,19200,8466,26.05,8766,27.68,8873,27.86,9259,25.43,10243,25.24,,,17918,22.98,,,,/27082016,19260,8466,26.11,8766,27.68,8873,27.86,,,,,17906,25.94,,,,,18494,26.28/27082016,19320,8466,26.11,8766,27.68,8873,27.86,9259,25.43,10243,25.30,,,,,,,,/27082016,19380,8466,26.05,,,8873,27.86,9259,25.43,10243,25.30,17906,25.96,17918,22.95,,,18494,26.27/27082016,19440,8466,26.05,,,,,,,10243,25.30,,,,,,,18494,26.27/27082016,19500,8466,26.11,,,,,,,10243,25.30,17906,25.96,,,,,,/27082016,19560,8466,26.11,,,8873,27.93,9259,25.43,10243,25.30,17906,25.96,17918,22.94,,,18494,26.28/27082016,19620,8466,26.11,8766,27.68,8873,27.93,9259,25.43,,,,,17918,22.93,,,18494,26.27/27082016,19680,8466,26.11,8766,27.68,8873,27.93,,,10243,25.30,17906,25.96,17918,22.91,,,18494,26.26/27082016,19740,8466,26.11,8766,27.68,8873,27.93,9259,25.43,10243,25.30,17906,25.96,,,,,,/27082016,19800,8466,26.11,,,8873,27.93,9259,25.43,10243,25.24,17906,25.98,17918,22.90,,,18494,26.28/27082016,19860,,,8766,27.68,8873,27.93,,,10243,25.30,,,,,,,,/27082016,19920,,,8766,27.68,,,9259,25.43,10243,25.30,17906,25.98,17918,22.89,,,18494,26.28/27082016,19980,8466,26.11,8766,27.68,8873,27.93,9259,25.43,10243,25.30,17906,25.96,,,,,18494,26.28/27082016,20040,8466,26.11,8766,27.68,8873,27.93,9259,25.43,,,17906,25.96,17918,22.86,,,18494,26.28/27082016,20100,8466,26.11,8766,27.68,8873,27.93,9259,25.43,10243,25.24,17906,25.98,17918,22.85,,,18494,26.29/27082016,20160,8466,26.11,8766,27.68,,,9259,25.36,10243,25.30,,,17918,22.84,,,,/27082016,20220,8466,26.11,,,8873,27.93,9259,25.43,10243,25.30,17906,25.98,,,,,,/27082016,20280,8466,26.11,8766,27.68,8873,27.93,9259,25.43,10243,25.30,,,17918,22.82,,,18494,26.29/27082016,20340,8466,26.11,,,8873,27.93,,,10243,25.30,17906,25.97,17918,22.82,,,18494,26.28/27082016,20400,,,8766,27.68,8873,27.93,9259,25.43,10243,25.30,,,,,,,18494,26.29/27082016,20460,8466,26.11,,,8873,27.93,9259,25.43,10243,25.24,17906,25.97,17918,22.79,,,,/27082016,20520,8466,26.11,8766,27.68,8873,27.93,9259,25.43,,,,,17918,22.78,,,18494,26.28/27082016,20580,8466,26.11,8766,27.68,,,9259,25.43,10243,25.24,,,,,,,18494,26.28/27082016,20640,8466,26.11,8766,27.68,8873,27.93,9259,25.43,10243,25.24,17906,25.98,17918,22.76,,,18494,26.29/27082016,20700,8466,26.11,,,,,,,,,,,17918,22.75,,,,/27082016,20760,8466,26.11,8766,27.68,8873,27.93,9259,25.43,10243,25.24,17906,25.98,17918,22.73,,,18494,26.28/27082016,20820,,,,,8873,27.93,9259,25.36,10243,25.24,17906,25.99,,,,,18494,26.29/27082016,20880,8466,26.11,8766,27.68,8873,27.93,9259,25.43,10243,25.24,17906,25.98,17918,22.73,,,,/27082016,20940,8466,26.11,8766,27.68,,,9259,25.43,10243,25.24,,,,,,,18494,26.29/27082016,21000,8466,26.11,8766,27.68,8873,27.93,9259,25.43,,,17906,26.00,17918,22.71,,,,/27082016,21060,8466,26.11,,,8873,27.99,,,10243,25.24,,,17918,22.69,,,18494,26.30/27082016,21120,8466,26.11,8766,27.68,8873,27.93,9259,25.36,10243,25.24,17906,26.00,,,,,18494,26.31/27082016,21180,,,8766,27.68,8873,27.99,,,,,17906,26.00,17918,22.68,,,,/27082016,21240,,,,,8873,27.99,9259,25.43,10243,25.24,,,,,,,18494,26.30/27082016,21300,8466,26.11,,,,,9259,25.43,10243,25.24,17906,25.98,17918,22.66,,,18494,26.29/27082016,21360,8466,26.11,8766,27.68,8873,27.99,,,10243,25.24,,,,,,,,/27082016,21420,8466,26.11,8766,27.68,8873,27.93,9259,25.43,,,,,17918,22.64,,,,/27082016,21480,8466,26.11,,,,,9259,25.43,10243,25.24,17906,26.00,17918,22.64,,,18494,26.30/27082016,21540,,,8766,27.68,,,9259,25.43,,,17906,26.00,17918,22.62,,,,/27082016,21600,8466,26.11,,,8873,27.99,9259,25.43,,,,,,,,,18494,26.29/27082016,21660,8466,26.11,8766,27.68,8873,27.99,9259,25.43,10243,25.24,17906,25.99,17918,22.62,,,,/27082016,21720,,,8766,27.68,8873,27.99,,,10243,25.24,17906,26.02,17918,22.59,,,18494,26.28/27082016,21780,8466,26.11,,,,,9259,25.43,10243,25.24,17906,26.02,17918,22.58,,,,/27082016,21840,8466,26.11,8766,27.68,8873,27.99,9259,25.36,,,,,,,,,18494,26.30/27082016,21900,8466,26.11,8766,27.68,8873,27.99,9259,25.43,10243,25.24,17906,26.02,17918,22.56,,,,/27082016,21960,8466,26.11,,,,,9259,25.43,10243,25.24,17906,26.01,17918,22.56,,,18494,26.30/27082016,22020,8466,26.11,8766,27.68,8873,27.99,9259,25.43,,,,,17918,22.54,,,18494,26.30/27082016,22080,,,8766,27.68,8873,27.99,9259,25.43,10243,25.24,17906,26.01,17918,22.52,,,,/27082016,22140,8466,26.11,8766,27.68,8873,27.99,9259,25.43,10243,25.24,17906,26.01,,,,,18494,26.30/27082016,22200,8466,26.11,8766,27.68,8873,27.93,9259,25.43,10243,25.24,,,17918,22.50,,,18494,26.31/27082016,22260,8466,26.11,8766,27.68,8873,27.93,9259,25.43,,,17906,26.01,,,,,18494,26.31/27082016,22320,8466,26.11,,,,,9259,25.43,10243,25.24,,,17918,22.49,,,18494,26.32/27082016,22380,8466,26.11,8766,27.68,8873,27.93,9259,25.43,,,17906,26.00,,,,,,/27082016,22440,8466,26.11,8766,27.68,8873,27.93,,,10243,25.24,,,17918,22.48,,,18494,26.31/27082016,22500,8466,26.11,,,8873,27.93,9259,25.43,10243,25.24,17906,26.02,,,,,18494,26.32/27082016,22560,,,8766,27.68,8873,27.93,9259,25.43,10243,25.24,17906,26.02,17918,22.46,,,18494,26.32/27082016,22620,8466,26.11,8766,27.68,,,,,10243,25.24,17906,26.01,17918,22.47,,,,/27082016,22680,8466,26.11,8766,27.68,8873,27.93,9259,25.43,,,,,,,,,18494,26.33/27082016,22740,8466,26.11,8766,27.68,8873,27.93,9259,25.43,10243,25.24,17906,26.02,17918,22.44,,,,/27082016,22800,8466,26.11,8766,27.68,8873,27.93,9259,25.43,10243,25.24,,,17918,22.44,,,18494,26.33/27082016,22860,8466,26.11,,,8873,27.93,9259,25.43,10243,25.24,17906,26.02,17918,22.42,,,,/27082016,22920,,,8766,27.68,,,9259,25.43,,,17906,26.02,,,,,18494,26.32/27082016,22980,8466,26.11,8766,27.68,8873,27.93,9259,25.36,10243,25.24,17906,26.02,17918,22.40,,,18494,26.33/27082016,23040,8466,26.11,8766,27.68,8873,27.93,9259,25.43,10243,25.24,,,,,,,,/27082016,23100,,,8766,27.68,8873,27.93,9259,25.43,10243,25.24,17906,26.03,,,,,18494,26.34/27082016,23160,8466,26.11,8766,27.68,8873,27.93,9259,25.43,10243,25.24,,,17918,22.38,,,,/27082016,23220,8466,26.11,,,8873,27.93,9259,25.43,10243,25.24,17906,26.02,,,,,18494,26.32/27082016,23280,8466,26.11,,,,,9259,25.43,10243,25.24,,,17918,22.36,,,18494,26.34/27082016,23340,8466,26.11,8766,27.68,8873,27.93,9259,25.43,10243,25.18,17906,26.02,17918,22.36,,,,/27082016,23400,,,8766,27.68,,,9259,25.43,10243,25.24,17906,26.03,17918,22.33,,,18494,26.34/27082016,23460,8466,26.11,8766,27.68,8873,27.86,9259,25.36,10243,25.24,17906,26.02,,,,,,/27082016,23520,,,8766,27.68,8873,27.93,9259,25.43,10243,25.24,17906,26.02,17918,22.34,,,18494,26.34/27082016,23580,8466,26.11,8766,27.74,,,9259,25.43,10243,25.24,,,17918,22.31,,,18494,26.34/27082016,23640,8466,26.11,8766,27.68,8873,27.93,9259,25.43,10243,25.24,17906,26.02,17918,22.32,,,,/27082016,23700,8466,26.11,8766,27.68,8873,27.93,9259,25.43,10243,25.24,17906,26.02,,,,,18494,26.33/27082016,23760,8466,26.11,8766,27.68,8873,27.93,9259,25.43,10243,25.24,17906,26.03,17918,22.29,,,,/27082016,23820,8466,26.11,8766,27.68,8873,27.93,9259,25.36,10243,25.24,17906,26.03,17918,22.28,,,18494,26.34/27082016,23880,8466,26.11,,,8873,27.93,9259,25.43,10243,25.24,17906,26.05,,,,,18494,26.35/27082016,23940,8466,26.11,8766,27.68,,,9259,25.43,10243,25.24,17906,26.04,17918,22.28,,,18494,26.35/27082016,24000,8466,26.11,8766,27.68,8873,27.93,,,10243,25.24,,,17918,22.27,,,,/27082016,24060,8466,26.11,8766,27.68,,,9259,25.36,10243,25.18,17906,26.04,,,,,18494,26.35/27082016,24120,8466,26.11,8766,27.68,8873,27.86,,,10243,25.24,17906,26.05,17918,22.25,,,18494,26.34/27082016,24180,8466,26.11,8766,27.68,8873,27.93,9259,25.36,10243,25.24,17906,26.04,,,,,,/27082016,24240,8466,26.11,,,8873,27.93,9259,25.43,,,,,,,,,18494,26.36/27082016,24300,8466,26.11,,,,,9259,25.43,10243,25.24,17906,26.06,17918,22.22,,,18494,26.36/27082016,24360,8466,26.11,8766,27.68,8873,27.93,,,10243,25.24,17906,26.05,,,,,18494,26.36/27082016,24420,8466,26.11,8766,27.68,8873,27.93,9259,25.36,10243,25.24,17906,26.05,17918,22.20,,,18494,26.37/27082016,24480,,,8766,27.74,8873,27.86,9259,25.43,,,,,17918,22.21,,,18494,26.37/27082016,24540,8466,26.11,,,8873,27.93,9259,25.43,10243,25.24,17906,26.06,,,,,,/27082016,24600,,,8766,27.68,8873,27.86,,,10243,25.18,,,17918,22.20,,,18494,26.36/27082016,24660,8466,26.11,,,,,9259,25.43,10243,25.24,17906,26.06,,,,,18494,26.37/27082016,24720,8466,26.11,8766,27.68,8873,27.86,9259,25.43,10243,25.18,17906,26.07,17918,22.18,,,,/27082016,24780,8466,26.11,8766,27.68,8873,27.86,9259,25.43,10243,25.18,,,17918,22.17,,,,/27082016,24840,,,,,8873,27.86,9259,25.36,10243,25.18,17906,26.06,17918,22.16,,,,/27082016,24900,8466,26.11,8766,27.68,8873,27.86,9259,25.43,,,,,,,,,18494,26.37/27082016,24960,8466,26.11,,,8873,27.86,9259,25.43,10243,25.18,17906,26.08,17918,22.16,,,,/27082016,25020,8466,26.11,8766,27.68,,,,,,,17906,26.07,17918,22.14,,,18494,26.37/27082016,25080,8466,26.11,8766,27.68,8873,27.86,9259,25.36,10243,25.24,17906,26.08,17918,22.12,,,18494,26.38/27082016,25140,8466,26.11,8766,27.68,8873,27.86,9259,25.36,,,,,17918,22.11,,,18494,26.38/27082016,25200,,,,,,,9259,25.43,10243,25.18,17906,26.08,,,,,,/27082016,25260,8466,26.11,8766,27.68,8873,27.86,9259,25.36,,,17906,26.06,17918,22.12,,,18494,26.38/27082016,25320,,,,,,,9259,25.43,10243,25.24,17906,26.08,17918,22.10,,,,/27082016,25380,,,8766,27.68,8873,27.86,9259,25.36,10243,25.18,,,,,,,18494,26.38/27082016,25440,8466,26.11,8766,27.68,8873,27.86,9259,25.36,10243,25.18,17906,26.08,17918,22.08,,,18494,26.38/27082016,25500,,,8766,27.68,,,,,10243,25.18,17906,26.09,17918,22.08,,,,/27082016,25560,,,8766,27.74,8873,27.86,9259,25.43,10243,25.18,17906,26.08,17918,22.07,,,18494,26.38/27082016,25620,8466,26.11,8766,27.68,8873,27.86,9259,25.36,,,17906,26.09,17918,22.07,,,18494,26.39/27082016,25680,8466,26.11,8766,27.68,,,9259,25.36,10243,25.18,17906,26.09,17918,22.05,,,,/27082016,25740,8466,26.11,8766,27.68,8873,27.86,9259,25.36,,,,,17918,22.05,,,18494,26.38/27082016,25800,8466,26.11,8766,27.68,8873,27.86,9259,25.36,,,17906,26.10,,,,,18494,26.39/27082016,25860,,,8766,27.68,8873,27.86,,,,,17906,26.10,17918,22.04,,,,/27082016,25920,8466,26.11,8766,27.68,,,9259,25.36,,,17906,26.10,17918,22.02,,,,/27082016,25980,8466,26.11,8766,27.68,,,9259,25.43,10243,25.18,,,17918,22.02,,,18494,26.40/27082016,26040,,,8766,27.68,8873,27.86,9259,25.36,10243,25.18,17906,26.10,,,,,18494,26.39/27082016,26100,8466,26.11,8766,27.68,8873,27.86,9259,25.43,10243,25.18,17906,26.11,17918,22.02,,,,/27082016,26160,8466,26.11,8766,27.74,8873,27.86,9259,25.43,,,,,17918,22.00,,,18494,26.40/27082016,26220,8466,26.11,,,8873,27.86,9259,25.43,10243,25.18,17906,26.11,17918,22.00,,,,/27082016,26280,8466,26.11,,,,,9259,25.36,10243,25.18,17906,26.11,17918,22.00,,,18494,26.40/27082016,26340,8466,26.11,8766,27.68,8873,27.86,9259,25.43,10243,25.18,17906,26.09,,,,,18494,26.39/27082016,26400,8466,26.11,8766,27.68,8873,27.86,9259,25.43,,,,,17918,21.98,,,18494,26.40/27082016,26460,8466,26.11,8766,27.74,8873,27.86,,,10243,25.18,17906,26.10,,,,,18494,26.39/27082016,26520,,,8766,27.68,8873,27.86,9259,25.36,10243,25.18,,,17918,21.98,,,,/27082016,26580,8466,26.11,8766,27.68,8873,27.86,9259,25.36,10243,25.18,17906,26.12,,,,,18494,26.40/27082016,26640,,,8766,27.68,8873,27.86,,,10243,25.18,17906,26.12,17918,21.97,,,18494,26.39/27082016,26700,8466,26.11,,,8873,27.86,,,10243,25.18,,,,,,,,/27082016,26760,8466,26.11,8766,27.68,,,,,10243,25.18,17906,26.11,17918,21.96,,,18494,26.39/27082016,26820,8466,26.11,,,8873,27.86,9259,25.36,10243,25.18,,,17918,21.94,,,18494,26.40/27082016,26880,8466,26.11,8766,27.68,8873,27.86,,,10243,25.18,17906,26.12,17918,21.95,,,18494,26.39/27082016,26940,8466,26.11,8766,27.68,8873,27.86,9259,25.36,10243,25.18,,,17918,21.92,,,,/27082016,27000,8466,26.11,8766,27.74,,,9259,25.43,10243,25.18,17906,26.12,17918,21.92,,,18494,26.41/27082016,27060,8466,26.11,8766,27.68,,,9259,25.43,10243,25.18,17906,26.12,,,,,18494,26.40/27082016,27120,8466,26.11,8766,27.68,8873,27.86,9259,25.36,10243,25.18,,,17918,21.92,,,,/27082016,27180,8466,26.11,8766,27.74,8873,27.86,,,10243,25.18,17906,26.12,17918,21.91,,,18494,26.40/27082016,27240,8466,26.11,8766,27.68,8873,27.86,9259,25.36,,,,,,,,,,/27082016,27300,8466,26.11,8766,27.74,8873,27.86,,,,,17906,26.13,17918,21.88,,,18494,26.40/27082016,27360,8466,26.11,8766,27.68,8873,27.86,,,,,17906,26.13,,,,,,/27082016,27420,8466,26.11,8766,27.74,,,9259,25.43,10243,25.18,,,17918,21.90,,,,/27082016,27480,8466,26.11,8766,27.68,8873,27.86,,,10243,25.18,17906,26.14,17918,21.90,,,,/27082016,27540,8466,26.11,8766,27.68,8873,27.86,9259,25.36,,,,,17918,21.89,,,18494,26.41/27082016,27600,,,8766,27.74,8873,27.86,9259,25.36,10243,25.18,17906,26.13,17918,21.88,,,18494,26.41/27082016,27660,,,8766,27.68,,,,,,,17906,26.14,17918,21.88,,,18494,26.41/27082016,27720,8466,26.11,,,,,9259,25.36,10243,25.18,17906,26.13,,,,,,/27082016,27780,8466,26.11,8766,27.68,8873,27.86,9259,25.43,,,,,17918,21.88,,,18494,26.42/27082016,27840,8466,26.11,8766,27.68,8873,27.86,9259,25.43,10243,25.18,17906,26.14,,,,,18494,26.41/27082016,27900,8466,26.11,8766,27.74,8873,27.86,9259,25.43,10243,25.18,,,,,,,18494,26.40/27082016,27960,8466,26.11,,,,,,,,,17906,26.14,17918,21.87,,,,/27082016,28020,8466,26.11,8766,27.74,8873,27.86,9259,25.43,10243,25.18,17906,26.15,17918,21.86,,,18494,26.40/27082016,28080,8466,26.11,,,,,,,10243,25.18,,,17918,21.85,,,,/27082016,28140,8466,26.11,8766,27.68,8873,27.86,9259,25.43,10243,25.18,17906,26.15,,,,,18494,26.42/27082016,28200,,,,,8873,27.86,,,10243,25.18,,,17918,21.86,,,,/27082016,28260,8466,26.11,8766,27.68,8873,27.86,9259,25.36,10243,25.18,17906,26.13,,,,,18494,26.41/27082016,28320,8466,26.11,8766,27.68,,,,,,,,,17918,21.85,,,18494,26.42/27082016,28380,,,8766,27.68,8873,27.86,9259,25.36,10243,25.18,17906,26.15,,,,,18494,26.42/27082016,28440,8466,26.11,8766,27.74,8873,27.86,,,10243,25.18,17906,26.14,,,,,18494,26.42/27082016,28500,8466,26.11,,,,,9259,25.36,,,,,17918,21.84,,,18494,26.42/27082016,28560,,,8766,27.68,8873,27.86,,,10243,25.18,17906,26.16,,,,,,/27082016,28620,8466,26.11,8766,27.68,8873,27.86,9259,25.36,10243,25.18,,,17918,21.84,,,18494,26.42/27082016,28680,8466,26.11,8766,27.68,,,9259,25.36,,,17906,26.14,,,,,18494,26.42/27082016,28740,8466,26.11,8766,27.68,,,,,10243,25.18,,,17918,21.82,,,,/27082016,28800,,,,,8873,27.86,9259,25.43,10243,25.18,17906,26.16,17918,21.80,,,18494,26.42/27082016,28860,8466,26.11,8766,27.68,,,9259,25.36,,,,,,,,,18494,26.42/27082016,28920,,,,,8873,27.86,9259,25.36,10243,25.18,17906,26.16,17918,21.84,,,,/27082016,28980,8466,26.11,8766,27.68,8873,27.86,9259,25.36,10243,25.11,17906,26.16,17918,21.81,,,18494,26.42/27082016,29040,,,8766,27.68,8873,27.86,,,10243,25.18,17906,26.15,,,,,18494,26.42/27082016,29100,8466,26.11,8766,27.68,8873,27.86,9259,25.43,10243,25.18,,,17918,21.80,,,,/27082016,29160,8466,26.11,,,8873,27.86,9259,25.36,10243,25.11,17906,26.16,,,,,18494,26.42/27082016,29220,,,8766,27.68,8873,27.86,9259,25.36,10243,25.18,17906,26.15,17918,21.79,,,,/27082016,29280,8466,26.11,8766,27.68,8873,27.86,,,10243,25.11,17906,26.17,17918,21.80,,,18494,26.42/27082016,29340,8466,26.11,,,8873,27.86,9259,25.36,,,,,,,,,,/27082016,29400,8466,26.11,8766,27.74,,,9259,25.36,10243,25.11,17906,26.16,17918,21.79,,,18494,26.43/27082016,29460,8466,26.11,8766,27.68,8873,27.86,9259,25.36,10243,25.11,17906,26.16,17918,21.79,,,,/27082016,29520,8466,26.11,8766,27.68,8873,27.86,9259,25.36,10243,25.11,,,17918,21.79,,,18494,26.41/27082016,29580,8466,26.11,8766,27.68,,,9259,25.43,10243,25.18,17906,26.16,,,,,,/27082016,29640,8466,26.11,8766,27.68,,,9259,25.36,10243,25.11,,,17918,21.77,,,18494,26.42/27082016,29700,8466,26.11,8766,27.74,8873,27.80,9259,25.36,10243,25.18,17906,26.16,,,,,18494,26.42/27082016,29760,8466,26.11,,,8873,27.86,9259,25.36,10243,25.11,17906,26.17,17918,21.78,,,,/27082016,29820,8466,26.18,8766,27.68,,,9259,25.43,10243,25.11,,,17918,21.77,,,18494,26.41/27082016,29880,8466,26.11,8766,27.68,8873,27.80,9259,25.36,,,17906,26.16,,,,,18494,26.40/27082016,29940,8466,26.11,,,8873,27.80,,,10243,25.18,17906,26.18,17918,21.76,,,,/27082016,30000,8466,26.11,8766,27.74,8873,27.86,9259,25.36,10243,25.18,17906,26.18,,,,,18494,26.40/27082016,30060,,,8766,27.74,8873,27.80,9259,25.43,10243,25.11,17906,26.16,17918,21.78,,,,/27082016,30120,8466,26.11,8766,27.74,8873,27.80,9259,25.43,,,17906,26.16,17918,21.77,,,18494,26.40/27082016,30180,,,8766,27.74,8873,27.80,9259,25.36,10243,25.11,,,,,,,,/27082016,30240,8466,26.11,8766,27.68,8873,27.80,9259,25.36,10243,25.11,17906,26.18,17918,21.75,,,18494,26.41/27082016,30300,,,8766,27.74,8873,27.80,9259,25.36,10243,25.11,,,,,,,18494,26.42/27082016,30360,8466,26.11,8766,27.74,,,9259,25.43,10243,25.11,17906,26.18,17918,21.75,,,18494,26.40/27082016,30420,8466,26.11,8766,27.74,8873,27.80,9259,25.36,10243,25.11,,,,,,,,/27082016,30480,,,8766,27.68,8873,27.80,9259,25.36,10243,25.11,17906,26.19,17918,21.76,,,18494,26.40/27082016,30540,8466,26.11,,,,,,,10243,25.11,17906,26.19,,,,,,/27082016,30600,8466,26.11,,,8873,27.80,9259,25.36,,,,,17918,21.76,,,18494,26.39/27082016,30660,8466,26.11,,,8873,27.80,,,10243,25.11,17906,26.17,17918,21.75,,,18494,26.39/27082016,30720,8466,26.11,8766,27.74,8873,27.80,,,,,17906,26.18,17918,21.75,,,,/27082016,30780,,,8766,27.74,,,9259,25.36,10243,25.11,17906,26.19,,,,,18494,26.40/27082016,30840,8466,26.11,,,8873,27.80,9259,25.36,10243,25.11,,,,,,,,/27082016,30900,,,,,8873,27.74,9259,25.36,10243,25.11,17906,26.19,17918,21.76,,,18494,26.40/27082016,30960,,,,,8873,27.74,9259,25.36,,,17906,26.20,17918,21.75,,,,/27082016,31020,8466,26.11,8766,27.74,8873,27.74,,,,,17906,26.19,17918,21.74,,,18494,26.39/27082016,31080,,,8766,27.74,8873,27.74,9259,25.36,10243,25.11,,,,,,,18494,26.40/27082016,31140,,,,,8873,27.74,9259,25.36,10243,25.11,17906,26.20,17918,21.75,,,,/27082016,31200,,,8766,27.68,8873,27.74,9259,25.36,,,17906,26.22,,,,,18494,26.40/27082016,31260,,,8766,27.74,8873,27.74,9259,25.43,10243,25.11,17906,26.23,17918,21.74,,,,/27082016,31320,,,,,,,9259,25.36,10243,25.11,,,,,,,18494,26.40/27082016,31380,8466,26.11,8766,27.68,8873,27.74,9259,25.43,10243,25.11,17906,26.26,,,,,18494,26.40/27082016,31440,,,8766,27.74,8873,27.74,9259,25.36,10243,25.11,,,17918,21.75,,,18494,26.41/27082016,31500,,,8766,27.74,8873,27.74,,,10243,25.11,17906,26.26,17918,21.73,,,,/27082016,31560,,,8766,27.68,8873,27.74,9259,25.36,10243,25.11,,,17918,21.72,,,18494,26.44/27082016,31620,,,,,,,,,10243,25.11,17906,26.27,,,,,18494,26.46/27082016,31680,8466,26.11,8766,27.68,,,9259,25.36,,,,,,,,,,/27082016,31740,8466,26.18,8766,27.68,8873,27.74,9259,25.43,10243,25.11,17906,26.26,,,,,,/27082016,31800,,,8766,27.68,8873,27.74,9259,25.36,10243,25.11,17906,26.26,,,,,18494,26.49/27082016,31860,8466,26.18,,,8873,27.74,9259,25.36,10243,25.11,,,,,,,18494,26.50/27082016,31920,8466,26.11,8766,27.74,,,,,10243,25.11,17906,26.28,,,,,,/27082016,31980,,,8766,27.68,8873,27.68,9259,25.36,10243,25.11,17906,26.26,17918,21.72,,,18494,26.52/27082016,32040,8466,26.18,8766,27.74,8873,27.68,9259,25.36,10243,25.11,,,,,,,,/27082016,32100,8466,26.11,8766,27.74,,,9259,25.36,10243,25.05,17906,26.26,17918,21.74,,,,/27082016,32160,8466,26.18,,,8873,27.68,9259,25.36,10243,25.05,17906,26.27,17918,21.77,,,18494,26.52/27082016,32220,8466,26.18,8766,27.68,8873,27.68,,,10243,24.99,,,,,,,,/27082016,32280,8466,26.18,8766,27.74,,,,,10243,24.93,17906,26.27,17918,21.76,,,18494,26.50/27082016,32340,8466,26.18,,,8873,27.61,9259,25.36,,,,,17918,21.76,,,18494,26.49/27082016,32400,,,,,8873,27.61,,,10243,24.86,17906,26.26,17918,21.77,,,,/27082016,32460,,,,,,,,,10243,24.80,,,,,,,18494,26.45/27082016,32520,,,8766,27.68,,,,,10243,24.80,17906,26.26,17918,21.76,,,18494,26.44/27082016,32580,8466,26.18,,,8873,27.55,,,10243,24.74,,,17918,21.76,,,,/27082016,32640,,,,,8873,27.55,9259,25.36,,,17906,26.25,17918,21.77,,,,/27082016,32700,8466,26.18,8766,27.68,8873,27.55,,,10243,24.68,17906,26.26,17918,21.78,,,18494,26.40/27082016,32760,8466,26.18,,,8873,27.55,,,10243,24.68,,,,,,,18494,26.38/27082016,32820,8466,26.18,8766,27.68,8873,27.49,,,,,17906,26.24,17918,21.78,,,18494,26.36/27082016,32880,8466,26.18,8766,27.74,8873,27.49,,,10243,24.61,17906,26.26,17918,21.79,,,,/27082016,32940,8466,26.18,8766,27.68,8873,27.49,,,10243,24.61,17906,26.26,,,,,18494,26.34/27082016,33000,8466,26.18,8766,27.74,8873,27.49,,,10243,24.55,17906,26.27,17918,21.78,,,18494,26.31/27082016,33060,8466,26.18,,,8873,27.43,9259,25.30,10243,24.55,17906,26.26,,,,,,/27082016,33120,8466,26.18,8766,27.68,8873,27.43,,,10243,24.55,17906,26.26,17918,21.82,,,18494,26.29/27082016,33180,8466,26.18,,,8873,27.43,,,10243,24.49,,,17918,21.82,,,,/27082016,33240,8466,26.18,,,8873,27.43,,,,,17906,26.26,,,,,18494,26.28/27082016,33300,8466,26.18,,,8873,27.36,,,10243,24.49,,,17918,21.82,,,18494,26.27/27082016,33360,8466,26.18,8766,27.74,,,,,,,17906,26.26,,,,,,/27082016,33420,,,,,8873,27.36,9259,25.30,10243,24.43,17906,26.24,17918,21.84,,,18494,26.25/27082016,33480,8466,26.18,,,8873,27.36,9259,25.30,10243,24.43,,,17918,21.84,,,18494,26.25/27082016,33540,8466,26.18,8766,27.68,8873,27.36,9259,25.30,10243,24.36,17906,26.24,17918,21.84,,,,/27082016,33600,8466,26.18,8766,27.68,8873,27.36,9259,25.30,,,,,,,,,18494,26.24/27082016,33660,8466,26.18,,,8873,27.36,,,,,17906,26.24,17918,21.86,,,18494,26.22/27082016,33720,,,,,8873,27.36,,,10243,24.36,17906,26.24,17918,21.87,,,18494,26.20/27082016,33780,,,,,8873,27.30,,,10243,24.30,,,,,,,,/27082016,33840,8466,26.18,,,8873,27.30,9259,25.30,10243,24.30,17906,26.23,,,,,,/27082016,33900,8466,26.18,,,8873,27.30,,,,,,,,,,,18494,26.19/27082016,33960,8466,26.18,,,8873,27.30,,,10243,24.24,17906,26.24,17918,21.90,,,18494,26.15/27082016,34020,8466,26.18,,,,,,,10243,24.30,17906,26.22,17918,21.91,,,,/27082016,34080,,,,,8873,27.24,,,10243,24.24,17906,26.22,17918,21.90,,,18494,26.14/27082016,34140,8466,26.18,,,8873,27.24,,,,,,,,,,,,/27082016,34200,,,,,8873,27.24,,,,,17906,26.22,17918,21.92,,,,/27082016,34260,8466,26.18,,,8873,27.24,,,10243,24.24,17906,26.22,17918,21.94,,,18494,26.12/27082016,34320,,,,,8873,27.24,9259,25.24,10243,24.18,17906,26.21,,,,,18494,26.11/27082016,34380,8466,26.18,,,,,,,,,17906,26.22,17918,21.94,,,,/27082016,34440,,,,,8873,27.24,,,10243,24.18,,,17918,21.95,,,18494,26.09/27082016,34500,8466,26.18,,,8873,27.18,,,10243,24.18,17906,26.22,17918,21.97,,,18494,26.09/27082016,34560,8466,26.18,,,8873,27.18,,,10243,24.18,17906,26.21,17918,21.98,,,,/27082016,34620,,,,,8873,27.18,9259,25.24,10243,24.11,17906,26.21,17918,21.98,,,18494,26.08/27082016,34680,8466,26.18,,,8873,27.18,9259,25.24,,,,,17918,22.02,,,18494,26.07/27082016,34740,8466,26.18,,,8873,27.18,,,10243,24.11,17906,26.21,,,,,,/27082016,34800,8466,26.18,,,8873,27.11,9259,25.24,10243,24.11,17906,26.22,17918,22.02,,,18494,26.05/27082016,34860,,,,,8873,27.18,,,10243,24.11,17906,26.21,17918,22.05,,,,/27082016,34920,,,,,8873,27.18,9259,25.24,,,17906,26.21,,,,,18494,26.04/27082016,34980,,,,,,,,,,,,,17918,22.07,,,18494,26.03/27082016,35040,8466,26.18,,,8873,27.11,,,10243,24.05,17906,26.20,,,,,,/27082016,35100,8466,26.18,,,8873,27.11,9259,25.24,10243,24.11,17906,26.20,17918,22.09,,,18494,26.01/27082016,35160,8466,26.18,,,8873,27.11,9259,25.24,10243,24.11,17906,26.21,17918,22.11,,,18494,26.01/27082016,35220,8466,26.18,,,8873,27.11,,,10243,24.05,,,,,,,,/27082016,35280,8466,26.18,,,,,9259,25.24,10243,24.05,17906,26.21,17918,22.12,,,18494,26.00/27082016,35340,8466,26.24,,,8873,27.11,9259,25.24,10243,24.05,17906,26.20,,,,,18494,26.00/27082016,35400,8466,26.24,,,8873,27.11,,,,,17906,26.19,,,,,,/27082016,35460,8466,26.18,,,,,,,10243,24.05,,,17918,22.20,,,18494,25.97/27082016,35520,,,,,8873,27.05,,,10243,24.05,17906,26.20,17918,22.21,,,18494,25.96/27082016,35580,,,,,8873,27.05,9259,25.24,10243,24.05,17906,26.19,17918,22.23,,,18494,25.96/27082016,35640,8466,26.18,,,8873,27.05,,,,,,,,,,,,/27082016,35700,8466,26.24,,,8873,27.05,,,10243,24.05,17906,26.19,17918,22.26,,,18494,25.94/27082016,35760,,,,,8873,27.05,9259,25.24,10243,24.05,,,,,,,18494,25.94/27082016,35820,8466,26.24,,,8873,27.05,,,,,17906,26.18,17918,22.29,,,18494,25.94/27082016,35880,8466,26.18,,,8873,27.05,9259,25.24,10243,24.05,,,,,,,18494,25.94/27082016,35940,8466,26.24,,,,,9259,25.24,10243,24.05,17906,26.18,17918,22.32,,,,/27082016,36000,,,,,8873,27.05,9259,25.24,10243,24.05,,,17918,22.36,,,18494,25.92/27082016,36060,8466,26.24,,,8873,27.05,9259,25.24,10243,24.05,17906,26.19,17918,22.36,,,18494,25.91/27082016,36120,8466,26.24,,,8873,27.05,9259,25.24,10243,24.11,17906,26.18,17918,22.38,,,,/27082016,36180,8466,26.24,,,8873,27.05,9259,25.24,,,17906,26.17,,,,,18494,25.88/27082016,36240,8466,26.24,,,8873,27.05,,,10243,24.11,17906,26.17,17918,22.43,,,,/27082016,36300,,,,,8873,27.05,9259,25.24,10243,24.11,17906,26.18,17918,22.45,,,18494,25.88/27082016,36360,8466,26.24,,,,,,,10243,24.11,,,17918,22.46,,,18494,25.87/27082016,36420,8466,26.24,,,8873,27.05,,,10243,24.11,17906,26.18,17918,22.48,,,,/27082016,36480,8466,26.24,,,,,9259,25.24,10243,24.11,17906,26.15,17918,22.50,,,18494,25.88/27082016,36540,8466,26.24,,,8873,27.05,,,,,17906,26.16,17918,22.51,,,,/27082016,36600,8466,26.24,,,8873,27.05,9259,25.24,10243,24.18,17906,26.15,17918,22.55,,,18494,25.87/27082016,36660,,,,,,,9259,25.24,10243,24.18,,,17918,22.58,,,,/27082016,36720,8466,26.24,,,8873,27.05,,,10243,24.18,17906,26.16,,,,,18494,25.86/27082016,36780,8466,26.24,,,8873,27.05,9259,25.24,10243,24.18,17906,26.16,17918,22.61,,,18494,25.86/27082016,36840,8466,26.24,,,8873,27.05,9259,25.24,10243,24.18,17906,26.16,,,,,18494,25.86/27082016,36900,8466,26.24,,,8873,27.05,9259,25.24,10243,24.18,,,17918,22.66,,,,/27082016,36960,8466,26.24,,,8873,26.99,,,,,17906,26.16,,,,,18494,25.86/27082016,37020,8466,26.24,,,8873,27.05,,,10243,24.24,17906,26.16,17918,22.67,,,18494,25.86/27082016,37080,,,,,,,9259,25.24,10243,24.24,17906,26.17,17918,22.70,,,18494,25.86/27082016,37140,8466,26.24,,,8873,27.05,,,,,,,,,,,,/27082016,37200,8466,26.24,,,8873,27.05,,,10243,24.24,17906,26.16,17918,22.74,,,18494,25.86/27082016,37260,8466,26.24,8766,27.74,8873,27.05,9259,25.24,10243,24.30,17906,26.16,,,,,18494,25.86/27082016,37320,8466,26.24,,,8873,27.05,,,10243,24.30,,,17918,22.79,,,18494,25.87/27082016,37380,,,8766,27.74,,,9259,25.24,10243,24.30,17906,26.15,,,,,18494,25.87/27082016,37440,8466,26.24,,,8873,27.05,,,10243,24.30,17906,26.15,,,,,,/27082016,37500,8466,26.24,8766,27.74,,,,,10243,24.36,17906,26.15,,,,,18494,25.88/27082016,37560,8466,26.24,,,8873,27.05,,,10243,24.36,,,17918,22.90,,,18494,25.88/27082016,37620,,,8766,27.74,8873,27.05,9259,25.24,10243,24.36,17906,26.16,,,,,18494,25.89/27082016,37680,8466,26.24,,,,,9259,25.30,10243,24.36,,,17918,22.92,,,18494,25.88/27082016,37740,8466,26.30,,,8873,27.05,9259,25.24,10243,24.43,17906,26.16,17918,22.96,,,18494,25.89/27082016,37800,8466,26.30,,,,,9259,25.30,10243,24.43,,,17918,22.96,,,18494,25.89/27082016,37860,8466,26.30,,,8873,27.05,,,10243,24.43,17906,26.15,17918,23.00,,,,/27082016,37920,8466,26.30,,,8873,27.11,9259,25.24,10243,24.49,,,,,,,18494,25.87/27082016,37980,,,,,8873,27.11,9259,25.30,,,17906,26.16,17918,23.04,,,18494,25.87/27082016,38040,8466,26.30,,,,,,,10243,24.49,17906,26.16,17918,23.06,,,18494,25.88/27082016,38100,,,,,8873,27.11,9259,25.30,,,17906,26.17,17918,23.08,,,,/27082016,38160,8466,26.30,,,8873,27.11,9259,25.30,10243,24.49,,,17918,23.13,,,18494,25.88/27082016,38220,8466,26.30,,,,,,,10243,24.55,,,,,,,18494,25.87/27082016,38280,8466,26.30,,,,,,,,,17906,26.15,,,,,18494,25.88/27082016,38340,8466,26.30,,,8873,27.11,,,10243,24.55,17906,26.17,17918,23.17,,,18494,25.89/27082016,38400,8466,26.36,,,8873,27.11,9259,25.30,10243,24.61,,,17918,23.22,,,,/27082016,38460,8466,26.36,,,,,,,10243,24.61,17906,26.15,17918,23.24,,,,/27082016,38520,8466,26.30,,,8873,27.11,,,10243,24.68,,,,,,,18494,25.89/27082016,38580,8466,26.36,,,8873,27.11,,,10243,24.68,17906,26.15,17918,23.28,,,18494,25.90/27082016,38640,8466,26.30,,,8873,27.11,9259,25.30,10243,24.68,17906,26.16,17918,23.30,,,,/27082016,38700,8466,26.36,8766,27.74,8873,27.18,9259,25.30,10243,24.68,,,,,,,,/27082016,38760,8466,26.36,8766,27.74,,,,,10243,24.68,17906,26.15,17918,23.35,,,,/27082016,38820,8466,26.36,,,8873,27.18,9259,25.30,10243,24.74,17906,26.16,17918,23.37,,,18494,25.90/27082016,38880,8466,26.36,8766,27.74,8873,27.18,9259,25.30,10243,24.74,17906,26.15,17918,23.39,,,18494,25.90/27082016,38940,8466,26.36,8766,27.74,8873,27.18,9259,25.30,,,,,17918,23.42,,,,/27082016,39000,,,,,,,9259,25.30,10243,24.80,17906,26.16,,,,,18494,25.91/27082016,39060,8466,26.36,,,8873,27.18,9259,25.36,,,,,17918,23.48,,,18494,25.92/27082016,39120,8466,26.36,,,,,,,10243,24.80,17906,26.15,,,,,18494,25.92/27082016,39180,8466,26.36,8766,27.74,8873,27.18,9259,25.30,10243,24.86,17906,26.15,17918,23.53,,,18494,25.92/27082016,39240,,,,,8873,27.18,9259,25.30,,,,,,,,,,/27082016,39300,,,8766,27.74,8873,27.18,9259,25.30,10243,24.86,17906,26.16,17918,23.57,,,18494,25.92/27082016,39360,8466,26.36,8766,27.74,,,9259,25.36,10243,24.86,17906,26.16,,,,,18494,25.93/27082016,39420,8466,26.36,,,8873,27.18,9259,25.36,10243,24.93,17906,26.17,17918,23.62,,,18494,25.92/27082016,39480,8466,26.36,,,8873,27.18,,,10243,24.93,,,,,,,,/27082016,39540,8466,26.36,,,8873,27.18,9259,25.36,10243,24.99,17906,26.15,17918,23.67,,,18494,25.94/27082016,39600,8466,26.36,,,8873,27.18,,,10243,24.99,17906,26.16,17918,23.70,,,18494,25.93/27082016,39660,8466,26.36,,,8873,27.18,,,,,,,,,,,18494,25.93/27082016,39720,8466,26.36,,,,,,,10243,24.99,,,17918,23.74,,,18494,25.94/27082016,39780,8466,26.36,,,8873,27.18,9259,25.36,10243,25.05,17906,26.16,17918,23.78,,,,/27082016,39840,,,,,8873,27.24,,,10243,25.05,17906,26.16,,,,,,/27082016,39900,8466,26.36,,,,,,,10243,25.11,,,17918,23.82,,,18494,25.94/27082016,39960,8466,26.36,,,,,,,,,17906,26.16,,,,,,/27082016,40020,,,,,8873,27.18,,,10243,25.11,,,17918,23.88,,,18494,25.96/27082016,40080,8466,26.36,,,8873,27.18,,,10243,25.11,17906,26.16,17918,23.95,,,18494,25.95/27082016,40140,8466,26.36,,,,,,,,,17906,26.16,,,,,,/27082016,40200,8466,26.43,,,,,,,10243,25.18,17906,26.16,,,,,18494,25.95/27082016,40260,8466,26.43,,,8873,27.18,9259,25.36,,,,,17918,24.00,,,18494,25.95/27082016,40320,8466,26.43,8766,27.74,8873,27.18,9259,25.36,10243,25.18,17906,26.16,17918,24.06,,,18494,25.94/27082016,40380,8466,26.43,8766,27.74,8873,27.24,9259,25.36,10243,25.18,17906,26.16,,,,,,/27082016,40440,8466,26.43,8766,27.74,8873,27.24,,,,,17906,26.16,17918,24.09,,,18494,25.92/27082016,40500,,,,,,,9259,25.43,10243,25.24,17906,26.16,,,,,,/27082016,40560,8466,26.43,8766,27.74,8873,27.24,9259,25.43,,,,,17918,24.14,,,18494,25.90/27082016,40620,8466,26.43,8766,27.74,8873,27.24,9259,25.43,10243,25.24,,,17918,24.18,,,,/27082016,40680,8466,26.43,,,8873,27.24,,,10243,25.30,17906,26.17,,,,,18494,25.90/27082016,40740,,,8766,27.74,8873,27.24,9259,25.43,,,17906,26.18,17918,24.22,,,,/27082016,40800,,,8766,27.74,,,9259,25.43,10243,25.30,,,17918,24.24,,,18494,25.88/27082016,40860,,,8766,27.74,8873,27.24,9259,25.43,10243,25.30,17906,26.18,17918,24.27,,,,/27082016,40920,8466,26.43,8766,27.74,8873,27.24,9259,25.43,,,17906,26.17,,,,,18494,25.87/27082016,40980,8466,26.43,,,8873,27.24,,,10243,25.30,,,17918,24.32,,,18494,25.85/27082016,41040,,,8766,27.74,8873,27.24,9259,25.43,10243,25.30,,,,,,,,/27082016,41100,8466,26.43,8766,27.74,,,9259,25.43,,,,,,,,,18494,25.86/27082016,41160,8466,26.43,,,8873,27.24,,,10243,25.30,17906,26.18,17918,24.42,,,,/27082016,41220,,,8766,27.74,,,,,,,17906,26.16,17918,24.44,,,18494,25.87/27082016,41280,8466,26.43,,,8873,27.24,9259,25.43,10243,25.30,17906,26.17,17918,24.49,,,18494,25.90/27082016,41340,8466,26.43,,,8873,27.24,9259,25.43,10243,25.30,,,,,,,,/27082016,41400,,,8766,27.74,,,9259,25.43,10243,25.30,17906,26.16,17918,24.56,,,18494,25.92/27082016,41460,8466,26.43,8766,27.80,8873,27.24,,,10243,25.24,,,17918,24.58,,,,/27082016,41520,8466,26.49,8766,27.74,8873,27.24,9259,25.43,10243,25.24,17906,26.18,17918,24.62,,,18494,25.93/27082016,41580,,,8766,27.74,8873,27.24,9259,25.43,10243,25.24,,,,,,,18494,25.95/27082016,41640,8466,26.49,,,8873,27.24,9259,25.43,10243,25.24,17906,26.19,,,,,18494,25.96/27082016,41700,,,,,,,9259,25.43,,,17906,26.19,17918,24.72,,,,/27082016,41760,8466,26.43,8766,27.74,8873,27.24,,,10243,25.18,,,17918,24.79,,,18494,25.97/27082016,41820,8466,26.49,8766,27.74,8873,27.24,9259,25.43,10243,25.18,17906,26.18,,,,,,/27082016,41880,8466,26.49,8766,27.74,,,,,,,17906,26.18,17918,24.86,,,18494,25.98/27082016,41940,,,,,8873,27.24,9259,25.43,10243,25.11,17906,26.19,17918,24.92,,,18494,26.00/27082016,42000,8466,26.49,8766,27.74,8873,27.24,,,10243,25.11,17906,26.20,,,,,,/27082016,42060,8466,26.49,,,,,9259,25.43,10243,25.11,,,17918,25.04,,,18494,26.01/27082016,42120,8466,26.49,8766,27.74,8873,27.24,9259,25.43,10243,25.05,17906,26.20,,,,,,/27082016,42180,8466,26.49,8766,27.74,8873,27.24,9259,25.43,,,17906,26.20,17918,25.11,,,18494,26.02/27082016,42240,8466,26.49,8766,27.74,,,9259,25.43,,,17906,26.20,17918,25.19,,,,/27082016,42300,8466,26.49,,,8873,27.24,9259,25.43,10243,24.99,,,,,,,18494,26.02/27082016,42360,,,8766,27.74,,,9259,25.36,,,17906,26.19,17918,25.26,,,,/27082016,42420,8466,26.49,,,8873,27.24,,,10243,24.99,,,17918,25.30,,,18494,26.04/27082016,42480,8466,26.49,,,8873,27.24,9259,25.36,10243,24.99,17906,26.19,,,,,18494,26.05/27082016,42540,8466,26.55,8766,27.74,,,9259,25.36,10243,24.93,,,,,,,,/27082016,42600,8466,26.49,8766,27.74,8873,27.24,9259,25.36,10243,24.93,17906,26.20,17918,25.47,,,18494,26.05/27082016,42660,8466,26.49,,,8873,27.24,9259,25.36,10243,24.93,17906,26.19,,,,,18494,26.06/27082016,42720,8466,26.49,8766,27.74,8873,27.24,9259,25.36,10243,24.86,,,17918,25.54,,,18494,26.08/27082016,42780,8466,26.55,8766,27.74,8873,27.24,9259,25.36,10243,24.86,17906,26.20,,,,,,/27082016,42840,8466,26.49,8766,27.74,8873,27.24,9259,25.36,,,,,17918,25.63,,,18494,26.09/27082016,42900,8466,26.55,8766,27.74,8873,27.24,9259,25.36,10243,24.86,17906,26.20,,,,,18494,26.10/27082016,42960,8466,26.55,,,8873,27.24,9259,25.36,10243,24.80,17906,26.20,17918,25.68,,,,/27082016,43020,8466,26.55,8766,27.74,8873,27.24,9259,25.36,10243,24.80,17906,26.19,,,,,18494,26.11/27082016,43080,8466,26.55,8766,27.74,8873,27.24,9259,25.30,10243,24.80,,,17918,25.81,,,18494,26.14/27082016,43140,8466,26.55,,,8873,27.24,9259,25.30,10243,24.74,17906,26.20,,,,,,/27082016,43200,,,8766,27.74,8873,27.24,,,,,,,17918,25.87,,,18494,26.14/27082016,43260,,,8766,27.74,8873,27.24,,,10243,24.74,17906,26.19,,,,,18494,26.14/27082016,43320,8466,26.55,8766,27.74,,,9259,25.30,10243,24.68,17906,26.19,,,,,18494,26.15/27082016,43380,,,8766,27.74,8873,27.24,9259,25.30,10243,24.68,,,,,,,,/27082016,43440,8466,26.55,8766,27.74,8873,27.24,9259,25.30,,,17906,26.20,17918,26.02,,,18494,26.15/27082016,43500,8466,26.55,8766,27.74,8873,27.24,,,10243,24.68,17906,26.20,17918,26.09,,,,/27082016,43560,8466,26.55,8766,27.74,8873,27.24,9259,25.30,10243,24.61,,,17918,26.14,,,18494,26.19/27082016,43620,8466,26.55,8766,27.74,,,9259,25.30,10243,24.61,17906,26.20,,,,,18494,26.22/27082016,43680,8466,26.55,8766,27.74,8873,27.24,9259,25.30,10243,24.61,17906,26.20,17918,26.20,,,,/27082016,43740,8466,26.55,8766,27.74,8873,27.24,9259,25.30,10243,24.61,,,17918,26.29,,,18494,26.24/27082016,43800,,,,,8873,27.24,,,10243,24.61,17906,26.20,,,,,18494,26.26/27082016,43860,8466,26.61,,,,,9259,25.30,,,17906,26.20,17918,26.40,,,18494,26.28/27082016,43920,8466,26.55,8766,27.74,8873,27.24,9259,25.30,10243,24.61,,,,,,,,/27082016,43980,8466,26.55,8766,27.74,,,9259,25.30,10243,24.61,,,17918,26.49,,,18494,26.30/27082016,44040,8466,26.55,8766,27.74,,,,,10243,24.61,17906,26.22,,,,,18494,26.32/27082016,44100,8466,26.61,8766,27.74,8873,27.24,,,,,17906,26.20,17918,26.54,,,18494,26.35/27082016,44160,8466,26.61,8766,27.74,8873,27.24,9259,25.30,10243,24.55,,,,,,,,/27082016,44220,,,8766,27.74,,,9259,25.30,10243,24.55,17906,26.18,17918,26.65,,,18494,26.39/27082016,44280,8466,26.61,,,8873,27.24,9259,25.30,,,17906,26.21,17918,26.73,,,,/27082016,44340,8466,26.61,,,8873,27.24,,,10243,24.55,,,17918,26.78,,,18494,26.38/27082016,44400,8466,26.61,8766,27.74,8873,27.24,9259,25.30,10243,24.55,17906,26.21,,,,,,/27082016,44460,8466,26.61,,,8873,27.24,9259,25.30,10243,24.49,,,17918,26.82,,,18494,26.37/27082016,44520,8466,26.61,8766,27.74,,,,,10243,24.55,17906,26.20,17918,26.89,,,18494,26.40/27082016,44580,,,8766,27.74,8873,27.24,9259,25.24,10243,24.49,,,,,,,,/27082016,44640,,,8766,27.74,8873,27.24,9259,25.30,,,17906,26.21,17918,26.97,,,18494,26.40/27082016,44640,,,8766,27.74,8873,27.24,9259,25.30,,,17906,26.21,17918,26.97,,,18494,26.40/27082016,44700,8466,26.61,,,8873,27.30,9259,25.24,10243,24.49,17906,26.20,17918,27.04,,,,/27082016,44760,,,8766,27.74,,,9259,25.24,10243,24.49,17906,26.21,,,,,18494,26.40/27082016,44820,8466,26.61,8766,27.74,8873,27.30,9259,25.24,10243,24.49,,,17918,27.14,,,,/27082016,44880,8466,26.61,8766,27.74,,,,,10243,24.49,17906,26.21,,,,,18494,26.38/27082016,44940,8466,26.61,,,,,9259,25.24,10243,24.49,,,17918,27.22,,,18494,26.41/27082016,45000,8466,26.61,,,,,9259,25.24,10243,24.49,17906,26.20,17918,27.29,,,18494,26.44/27082016,45060,8466,26.61,,,8873,27.30,,,10243,24.49,17906,26.21,17918,27.38,,,,/27082016,45120,8466,26.68,8766,27.74,,,9259,25.24,10243,24.43,17906,26.21,,,,,18494,26.48/27082016,45180,8466,26.68,8766,27.68,8873,27.30,9259,25.24,10243,24.43,,,17918,27.48,,,18494,26.48/27082016,45240,8466,26.68,,,8873,27.30,9259,25.24,10243,24.43,17906,26.21,17918,27.54,,,18494,26.52/27082016,45300,8466,26.68,8766,27.74,,,,,10243,24.43,,,,,,,,/27082016,45360,8466,26.68,8766,27.74,8873,27.24,9259,25.24,10243,24.43,,,,,,,,/27082016,45420,,,8766,27.74,,,9259,25.24,10243,24.43,17906,26.21,17918,27.67,,,18494,26.53/27082016,45480,8466,26.68,,,8873,27.30,9259,25.24,10243,24.43,17906,26.22,17918,27.70,,,,/27082016,45540,8466,26.68,8766,27.74,8873,27.30,9259,25.24,,,,,,,,,18494,26.50/27082016,45600,8466,26.68,8766,27.74,,,,,10243,24.43,17906,26.21,17918,27.84,,,18494,26.49/27082016,45660,8466,26.68,8766,27.74,8873,27.30,,,10243,24.43,17906,26.21,,,,,,/27082016,45720,8466,26.68,8766,27.68,8873,27.30,,,10243,24.43,,,17918,27.89,,,18494,26.48/27082016,45780,8466,26.68,8766,27.68,8873,27.30,9259,25.24,10243,24.43,17906,26.22,,,,,,/27082016,45840,8466,26.68,8766,27.74,8873,27.30,9259,25.24,10243,24.36,17906,26.21,17918,27.98,,,18494,26.46/27082016,45900,8466,26.68,8766,27.68,8873,27.30,,,10243,24.36,17906,26.21,17918,28.07,,,18494,26.46/27082016,45960,8466,26.68,8766,27.74,,,9259,25.24,10243,24.36,17906,26.21,,,,,18494,26.44/27082016,46020,8466,26.68,8766,27.74,8873,27.30,9259,25.24,10243,24.36,17906,26.21,,,,,,/27082016,46080,8466,26.68,8766,27.68,8873,27.30,9259,25.24,10243,24.36,,,17918,28.19,,,18494,26.44/27082016,46140,8466,26.68,8766,27.68,8873,27.30,,,10243,24.36,,,,,,,,/27082016,46200,8466,26.74,8766,27.68,8873,27.30,,,10243,24.36,17906,26.22,,,,,18494,26.43/27082016,46260,,,8766,27.68,8873,27.30,9259,25.24,10243,24.36,17906,26.21,,,,,,/27082016,46320,,,8766,27.74,8873,27.30,9259,25.24,10243,24.36,17906,26.22,17918,28.34,,,,/27082016,46380,8466,26.74,8766,27.74,,,9259,25.24,,,,,,,,,18494,26.40/27082016,46440,8466,26.68,8766,27.68,8873,27.30,,,10243,24.36,17906,26.22,17918,28.40,,,,/27082016,46500,8466,26.74,8766,27.68,8873,27.30,9259,25.24,,,17906,26.22,17918,28.43,,,18494,26.40/27082016,46560,8466,26.74,8766,27.68,8873,27.30,9259,25.24,10243,24.36,17906,26.22,17918,28.47,,,18494,26.39/27082016,46620,8466,26.74,8766,27.68,8873,27.30,9259,25.24,10243,24.36,,,,,,,18494,26.39/27082016,46680,8466,26.74,,,8873,27.30,,,10243,24.36,17906,26.22,17918,28.57,,,,/27082016,46740,8466,26.74,8766,27.68,8873,27.30,9259,25.18,10243,24.36,,,,,,,18494,26.39/27082016,46800,8466,26.74,8766,27.68,8873,27.30,9259,25.18,10243,24.36,17906,26.22,17918,28.68,,,18494,26.38/27082016,46860,8466,26.74,8766,27.74,8873,27.30,,,10243,24.36,17906,26.22,17918,28.74,,,18494,26.39/27082016,46920,,,8766,27.68,8873,27.30,,,10243,24.36,,,,,,,,/27082016,46980,,,,,8873,27.30,,,10243,24.36,17906,26.23,17918,28.84,,,,/27082016,47040,,,8766,27.68,8873,27.30,9259,25.24,,,,,17918,28.86,,,18494,26.58/27082016,47100,8466,26.74,8766,27.68,8873,27.30,9259,25.18,10243,24.36,17906,26.22,17918,28.92,,,18494,26.64/27082016,47160,8466,26.74,8766,27.74,8873,27.30,9259,25.24,10243,24.30,17906,26.22,,,,,18494,26.78/27082016,47220,8466,26.74,8766,27.68,8873,27.30,9259,25.24,10243,24.30,17906,26.21,,,,,,/27082016,47280,,,,,8873,27.30,9259,25.18,10243,24.30,,,17918,29.13,,,18494,26.79/27082016,47340,,,8766,27.68,8873,27.30,9259,25.24,,,17906,26.24,17918,29.23,,,,/27082016,47400,8466,26.80,,,8873,27.30,,,10243,24.30,17906,26.22,,,,,,/27082016,47460,8466,26.80,8766,27.68,8873,27.30,,,10243,24.30,17906,26.23,17918,29.28,,,18494,26.74/27082016,47520,8466,26.80,8766,27.68,8873,27.30,,,,,,,17918,29.33,,,,/27082016,47580,,,8766,27.68,8873,27.30,9259,25.18,10243,24.30,17906,26.22,17918,29.42,,,18494,26.72/27082016,47640,8466,26.80,,,8873,27.30,9259,25.18,10243,24.30,17906,26.21,17918,29.44,,,,/27082016,47700,8466,26.80,8766,27.68,8873,27.30,9259,25.18,10243,24.30,17906,26.23,,,,,18494,26.71/27082016,47760,8466,26.80,8766,27.74,8873,27.30,9259,25.18,10243,24.30,,,17918,29.56,,,18494,26.74/27082016,47820,8466,26.80,8766,27.68,8873,27.30,,,,,17906,26.24,17918,29.63,,,,/27082016,47880,8466,26.80,,,8873,27.30,9259,25.18,10243,24.30,17906,26.23,,,,,18494,26.90/27082016,47940,8466,26.80,8766,27.68,8873,27.30,9259,25.24,10243,24.30,17906,26.23,,,,,,/27082016,48000,,,8766,27.68,,,9259,25.18,10243,24.30,17906,26.24,,,,,18494,27.04/27082016,48060,8466,26.80,,,8873,27.30,9259,25.18,10243,24.30,17906,26.23,17918,29.88,,,18494,27.06/27082016,48120,8466,26.80,8766,27.68,8873,27.30,9259,25.18,10243,24.30,,,,,,,18494,27.06/27082016,48180,8466,26.80,8766,27.68,8873,27.30,9259,25.18,10243,24.30,17906,26.24,17918,30.00,,,,/27082016,48240,8466,26.80,8766,27.68,8873,27.30,9259,25.18,,,17906,26.24,,,,,18494,27.20/27082016,48240,8466,26.80,8766,27.68,8873,27.30,9259,25.18,,,17906,26.24,,,,,18494,27.20/27082016,48300,8466,26.80,,,,,9259,25.24,,,,,17918,30.11,,,18494,27.39/27082016,48360,8466,26.80,8766,27.68,8873,27.36,9259,25.18,,,17906,26.22,,,,,18494,27.50/27082016,48420,8466,26.80,8766,27.74,8873,27.36,9259,25.18,10243,24.24,17906,26.24,17918,30.21,,,,/27082016,48480,8466,26.86,,,8873,27.36,,,10243,24.24,17906,26.24,,,,,18494,27.59/27082016,48540,8466,26.86,,,8873,27.36,,,,,,,17918,30.34,,,,/27082016,48600,,,8766,27.74,8873,27.36,,,10243,24.30,17906,26.24,17918,30.36,,,18494,27.78/27082016,48660,8466,26.86,8766,27.74,8873,27.43,9259,25.24,10243,24.24,,,17918,30.44,,,18494,27.86/27082016,48720,8466,26.86,8766,27.74,,,9259,25.18,10243,24.24,17906,26.24,,,,,,/27082016,48780,,,8766,27.74,8873,27.43,9259,25.18,10243,24.24,17906,26.25,17918,30.52,,,18494,28.03/27082016,48840,8466,26.86,8766,27.74,8873,27.43,9259,25.18,10243,24.24,,,17918,30.56,,,18494,28.10/27082016,48900,8466,26.86,,,8873,27.43,9259,25.18,10243,24.24,17906,26.26,,,,,18494,28.14/27082016,48960,8466,26.86,8766,27.74,8873,27.43,,,10243,24.24,,,,,,,18494,28.14/27082016,49020,,,8766,27.74,8873,27.43,9259,25.18,10243,24.24,17906,26.26,17918,30.69,,,18494,28.14/27082016,49080,8466,26.86,,,8873,27.43,9259,25.18,10243,24.24,,,17918,30.74,,,18494,28.13/27082016,49140,8466,26.86,,,8873,27.43,9259,25.18,10243,24.24,17906,26.26,17918,30.76,,,,/27082016,49200,8466,26.86,8766,27.74,8873,27.43,,,,,17906,26.26,,,,,18494,28.08/27082016,49260,8466,26.86,8766,27.74,8873,27.43,9259,25.18,,,,,17918,30.87,,,18494,28.12/27082016,49320,8466,26.93,8766,27.74,8873,27.43,,,10243,24.24,17906,26.28,17918,30.90,,,,/27082016,49380,8466,26.93,,,8873,27.49,9259,25.18,10243,24.24,,,,,,,18494,28.22/27082016,49440,,,8766,27.74,8873,27.49,9259,25.18,10243,24.24,17906,26.28,17918,31.03,,,18494,28.28/27082016,49500,8466,26.86,,,8873,27.49,9259,25.18,10243,24.24,17906,26.30,17918,31.08,,,18494,28.36/27082016,49560,8466,26.93,8766,27.74,8873,27.49,,,10243,24.24,,,,,,,,/27082016,49620,8466,26.93,8766,27.74,8873,27.49,9259,25.18,10243,24.24,17906,26.29,17918,31.18,,,18494,28.46/27082016,49680,8466,26.93,8766,27.74,,,9259,25.18,10243,24.24,,,,,,,18494,28.53/27082016,49740,,,8766,27.74,8873,27.49,9259,25.18,10243,24.18,17906,26.28,17918,31.22,,,,/27082016,49800,8466,26.93,8766,27.74,8873,27.49,9259,25.24,10243,24.18,17906,26.29,17918,31.30,,,18494,28.59/27082016,49860,,,,,8873,27.49,,,10243,24.18,,,,,,,,/27082016,49920,8466,26.93,8766,27.74,,,9259,25.18,10243,24.18,17906,26.30,17918,31.34,,,18494,28.63/27082016,49980,8466,26.93,8766,27.80,,,9259,25.18,10243,24.18,17906,26.30,,,,,,/27082016,50040,8466,26.93,8766,27.80,8873,27.49,9259,25.18,,,,,,,,,18494,28.72/27082016,50100,,,8766,27.80,8873,27.55,,,10243,24.18,17906,26.29,,,,,,/27082016,50160,8466,26.93,8766,27.80,8873,27.55,9259,25.18,10243,24.18,17906,26.30,17918,31.52,,,18494,28.83/27082016,50220,8466,26.93,,,8873,27.55,,,10243,24.18,,,,,,,18494,28.85/27082016,50280,8466,26.93,,,8873,27.55,9259,25.18,,,17906,26.30,,,,,18494,28.88/27082016,50340,8466,26.99,8766,27.74,8873,27.55,9259,25.18,10243,24.18,,,,,,,,/27082016,50400,8466,26.99,8766,27.80,8873,27.55,,,10243,24.18,17906,26.30,17918,31.66,,,18494,28.97/27082016,50460,8466,26.99,8766,27.80,8873,27.55,9259,25.18,,,,,,,,,18494,29.06/27082016,50520,8466,26.99,,,8873,27.61,,,10243,24.18,17906,26.32,,,,,18494,29.12/27082016,50580,,,8766,27.80,8873,27.61,9259,25.18,10243,24.18,17906,26.33,,,,,,/27082016,50640,8466,26.99,8766,27.80,,,9259,25.18,10243,24.18,,,17918,31.80,,,18494,29.18/27082016,50700,,,,,8873,27.61,9259,25.18,10243,24.18,17906,26.33,17918,31.81,,,18494,29.21/27082016,50760,8466,26.99,8766,27.80,8873,27.61,9259,25.18,,,,,,,,,18494,29.23/27082016,50820,8466,26.99,8766,27.80,,,9259,25.18,10243,24.18,17906,26.33,17918,31.89,,,,/27082016,50880,8466,26.99,,,8873,27.61,9259,25.18,10243,24.18,,,,,,,18494,29.35/27082016,50940,,,8766,27.86,8873,27.68,,,10243,24.18,17906,26.34,,,,,18494,29.37/27082016,51000,,,8766,27.80,8873,27.68,9259,25.18,,,,,,,,,18494,29.38/27082016,51060,8466,26.99,8766,27.80,8873,27.68,9259,25.18,10243,24.18,17906,26.35,,,,,18494,29.33/27082016,51120,8466,27.05,8766,27.80,8873,27.68,9259,25.18,,,17906,26.35,17918,32.03,,,18494,29.29/27082016,51180,8466,27.05,8766,27.86,8873,27.68,,,10243,24.11,17906,26.36,,,,,,/27082016,51240,8466,26.99,8766,27.86,8873,27.68,,,10243,24.11,,,17918,32.10,,,18494,29.36/27082016,51300,8466,27.05,,,8873,27.68,,,10243,24.11,17906,26.36,,,,,,/27082016,51360,8466,27.05,,,8873,27.68,9259,25.18,10243,24.11,17906,26.36,17918,32.18,,,18494,29.46/27082016,51420,8466,27.05,,,8873,27.68,,,,,,,17918,32.21,,,,/27082016,51480,,,,,8873,27.68,,,,,17906,26.37,17918,32.30,,,18494,29.54/27082016,51540,8466,27.05,,,,,9259,25.18,10243,24.11,17906,26.39,,,,,18494,29.56/27082016,51600,8466,27.05,,,,,9259,25.18,10243,24.18,17906,26.39,17918,32.37,,,18494,29.62/27082016,51660,,,,,8873,27.74,9259,25.18,10243,24.18,,,,,,,18494,29.68/27082016,51720,,,,,,,,,,,17906,26.40,17918,32.42,,,,/27082016,51780,,,8766,27.86,8873,27.74,,,10243,24.18,,,17918,32.49,,,,/27082016,51840,8466,27.05,,,,,9259,25.18,10243,24.18,17906,26.41,,,,,18494,29.74/27082016,51900,8466,27.05,8766,27.86,8873,27.80,,,10243,24.18,17906,26.41,17918,32.57,,,18494,29.73/27082016,51960,8466,27.05,8766,27.86,8873,27.74,9259,25.24,10243,24.18,,,,,,,,/27082016,52020,8466,27.11,8766,27.86,,,9259,25.24,10243,24.18,17906,26.43,17918,32.66,,,18494,29.79/27082016,52080,,,8766,27.86,8873,27.74,9259,25.24,10243,24.18,17906,26.42,,,,,,/27082016,52140,8466,27.05,,,8873,27.80,9259,25.24,,,17906,26.44,17918,32.72,,,,/27082016,52200,8466,27.11,8766,27.93,8873,27.80,9259,25.24,10243,24.18,,,,,,,18494,29.85/27082016,52260,,,8766,27.93,8873,27.80,,,10243,24.18,17906,26.45,17918,32.78,,,18494,29.91/27082016,52320,8466,27.11,8766,27.93,8873,27.86,,,10243,24.24,,,17918,32.84,,,18494,29.90/27082016,52380,8466,27.11,8766,27.93,8873,27.80,,,10243,24.24,17906,26.46,17918,32.86,,,,/27082016,52440,8466,27.11,8766,27.93,8873,27.80,9259,25.30,10243,24.24,,,,,,,18494,29.81/27082016,52500,,,8766,27.93,8873,27.80,9259,25.30,10243,24.24,17906,26.48,,,,,,/27082016,52560,8466,27.11,,,8873,27.80,,,,,,,,,,,18494,29.73/27082016,52620,8466,27.11,8766,27.93,,,,,10243,24.24,17906,26.49,,,,,,/27082016,52680,,,8766,27.99,8873,27.86,,,10243,24.24,17906,26.50,17918,33.02,,,18494,29.68/27082016,52740,8466,27.11,8766,27.99,8873,27.86,9259,25.30,10243,24.24,,,17918,33.07,,,,/27082016,52800,8466,27.11,,,8873,27.86,9259,25.30,10243,24.24,17906,26.50,,,,,18494,29.59/27082016,52860,8466,27.11,,,8873,27.86,9259,25.30,10243,24.24,17906,26.53,,,,,18494,29.51/27082016,52920,8466,27.11,8766,27.99,8873,27.86,9259,25.30,,,17906,26.52,17918,33.20,,,,/27082016,52980,8466,27.18,,,,,9259,25.30,10243,24.24,,,,,,,18494,29.48/27082016,53040,,,,,8873,27.86,9259,25.30,10243,24.24,17906,26.53,17918,33.24,,,18494,29.51/27082016,53100,8466,27.18,,,8873,27.86,9259,25.30,10243,24.24,17906,26.54,17918,33.30,,,,/27082016,53160,8466,27.18,,,8873,27.86,9259,25.30,10243,24.24,17906,26.54,17918,33.35,,,18494,29.50/27082016,53220,8466,27.18,,,8873,27.86,9259,25.36,10243,24.24,,,,,,,18494,29.54/27082016,53280,8466,27.18,,,8873,27.86,9259,25.30,,,17906,26.55,17918,33.41,,,,/27082016,53340,,,,,8873,27.86,9259,25.30,10243,24.24,17906,26.55,,,,,18494,29.58/27082016,53400,8466,27.18,,,8873,27.86,,,10243,24.24,17906,26.57,,,,,,/27082016,53460,8466,27.18,,,8873,27.86,,,10243,24.24,,,,,,,18494,29.61/27082016,53520,8466,27.18,,,8873,27.86,9259,25.36,10243,24.24,17906,26.58,,,,,,/27082016,53580,,,,,8873,27.86,9259,25.36,,,,,17918,33.53,,,18494,29.62/27082016,53640,8466,27.18,,,,,,,,,,,17918,33.54,,,,/27082016,53700,8466,27.24,,,8873,27.86,9259,25.36,10243,24.24,17906,26.59,,,,,18494,29.60/27082016,53760,8466,27.24,8766,28.05,8873,27.86,,,10243,24.24,17906,26.61,17918,33.62,,,,/27082016,53820,,,8766,28.05,8873,27.93,9259,25.36,10243,24.24,,,17918,33.66,,,18494,29.61/27082016,53880,8466,27.18,8766,28.05,8873,27.93,9259,25.36,10243,24.24,17906,26.61,17918,33.69,,,18494,29.62/27082016,53940,,,8766,28.05,,,9259,25.36,10243,24.24,17906,26.62,,,,,,/27082016,54000,8466,27.24,8766,28.05,,,,,,,,,17918,33.76,,,18494,29.64/27082016,54060,8466,27.24,8766,28.05,8873,27.93,9259,25.36,10243,24.18,17906,26.63,,,,,18494,29.63/27082016,54120,8466,27.24,8766,28.05,8873,27.93,,,,,17906,26.65,,,,,18494,29.66/27082016,54180,8466,27.24,8766,28.05,8873,27.93,,,10243,24.24,,,17918,33.86,,,,/27082016,54240,8466,27.24,8766,28.05,,,,,10243,24.18,,,,,,,18494,29.74/27082016,54300,8466,27.24,,,8873,27.93,,,10243,24.18,17906,26.66,17918,33.88,,,,/27082016,54360,,,8766,28.05,,,,,10243,24.18,,,,,,,18494,29.74/27082016,54420,8466,27.24,8766,28.05,,,9259,25.36,,,17906,26.66,17918,33.93,,,18494,29.75/27082016,54480,8466,27.24,8766,28.05,8873,27.93,,,,,,,17918,33.96,,,,/27082016,54540,8466,27.24,8766,28.11,8873,27.93,,,10243,24.18,17906,26.68,17918,33.98,,,18494,29.78/27082016,54600,8466,27.30,,,,,,,10243,24.18,17906,26.70,,,,,18494,29.76/27082016,54660,8466,27.24,,,8873,27.99,,,10243,24.18,17906,26.70,17918,34.01,,,,/27082016,54720,8466,27.30,8766,28.11,8873,27.99,,,10243,24.18,,,17918,34.02,,,,/27082016,54780,8466,27.24,,,8873,27.99,,,10243,24.18,17906,26.72,,,,,18494,29.68/27082016,54840,8466,27.24,,,,,9259,25.36,10243,24.18,17906,26.71,,,,,18494,29.72/27082016,54900,8466,27.30,,,8873,27.99,,,10243,24.18,,,17918,34.04,,,,/27082016,54960,,,,,8873,27.99,,,10243,24.18,17906,26.71,17918,34.05,,,18494,29.78/27082016,55020,8466,27.24,,,,,,,10243,24.18,17906,26.72,,,,,18494,29.74/27082016,55080,8466,27.05,,,8873,27.93,,,10243,24.18,17906,26.74,17918,34.01,,,,/27082016,55140,8466,26.80,,,8873,27.86,,,10243,24.18,17906,26.74,,,,,18494,29.64/27082016,55200,,,8766,28.11,8873,27.61,,,10243,24.18,17906,26.75,17918,34.01,,,,/27082016,55260,,,8766,28.11,,,9259,25.36,,,,,,,,,18494,29.55/27082016,55320,8466,26.24,8766,28.11,8873,27.43,9259,25.36,10243,24.18,17906,26.75,17918,33.98,,,18494,29.50/27082016,55380,8466,25.99,8766,28.11,8873,27.24,9259,25.36,10243,24.18,17906,26.78,17918,33.96,,,18494,29.40/27082016,55440,8466,25.80,,,,,,,10243,24.18,,,,,,,,/27082016,55500,8466,25.61,8766,28.18,8873,26.93,,,10243,24.18,17906,26.78,17918,33.91,,,18494,29.29/27082016,55560,8466,25.49,8766,28.18,,,,,,,,,,,,,,/27082016,55620,8466,25.30,8766,28.11,8873,26.74,,,10243,24.18,17906,26.79,17918,33.90,,,18494,29.22/27082016,55620,8466,25.30,8766,28.11,8873,26.74,,,10243,24.18,17906,26.79,17918,33.90,,,18494,29.22/27082016,55680,8466,25.18,,,8873,26.68,,,10243,24.18,17906,26.78,17918,33.86,,,,/27082016,55740,8466,25.05,8766,28.18,8873,26.49,,,10243,24.18,,,,,,,18494,29.14/27082016,55800,8466,24.93,8766,28.11,8873,26.36,,,10243,24.18,17906,26.79,17918,33.86,,,,/27082016,55860,,,8766,28.11,,,9259,25.36,10243,24.18,17906,26.80,,,,,18494,29.02/27082016,55920,8466,24.61,,,8873,26.24,,,10243,24.18,,,17918,33.81,,,,/27082016,55980,8466,24.49,8766,28.11,8873,26.18,,,10243,24.18,17906,26.79,17918,33.79,,,18494,28.96/27082016,56040,8466,24.36,8766,28.11,8873,26.05,,,,,,,,,,,18494,28.88/27082016,56100,8466,24.30,,,8873,25.99,,,,,17906,26.79,17918,33.79,,,,/27082016,56160,8466,24.18,8766,28.11,8873,25.86,,,10243,24.18,17906,26.80,,,,,,/27082016,56220,8466,24.05,8766,28.11,8873,25.80,,,10243,24.18,17906,26.78,17918,33.78,,,18494,28.78/27082016,56280,8466,23.99,8766,28.05,,,9259,25.36,10243,24.18,,,17918,33.77,,,18494,28.72/27082016,56340,8466,23.99,,,8873,25.68,,,10243,24.11,17906,26.79,,,,,,/27082016,56400,8466,23.99,,,8873,25.61,9259,25.36,10243,24.18,,,17918,33.75,,,18494,28.68/27082016,56460,,,8766,28.05,8873,25.49,9259,25.36,,,17906,26.77,17918,33.77,,,18494,28.62/27082016,56520,,,8766,28.05,,,9259,25.36,10243,24.11,,,,,,,18494,28.58/27082016,56580,8466,23.86,8766,27.99,8873,25.43,,,10243,24.11,17906,26.78,17918,33.81,,,,/27082016,56640,,,,,8873,25.36,,,10243,24.11,17906,26.78,,,,,18494,28.53/27082016,56700,,,,,8873,25.30,,,,,,,,,,,18494,28.48/27082016,56760,8466,23.80,,,8873,25.24,,,10243,24.11,17906,26.76,,,,,,/27082016,56820,8466,23.74,,,8873,25.18,,,10243,24.11,,,17918,33.86,,,18494,28.40/27082016,56880,8466,23.68,8766,27.93,8873,25.11,,,10243,24.11,17906,26.75,,,,,,/27082016,56940,8466,23.68,,,8873,25.11,,,,,17906,26.75,17918,33.90,,,18494,28.32/27082016,57000,8466,23.68,,,8873,25.05,,,10243,24.11,17906,26.76,17918,33.93,,,,/27082016,57060,,,,,,,9259,25.36,10243,24.11,17906,26.74,,,,,18494,28.29/27082016,57120,8466,23.61,8766,27.93,8873,24.99,,,,,17906,26.74,17918,33.98,,,,/27082016,57180,,,,,8873,24.86,,,10243,24.11,17906,26.73,17918,34.04,,,18494,28.23/27082016,57240,8466,23.49,8766,27.86,8873,24.86,,,10243,24.11,,,,,,,18494,28.19/27082016,57300,,,8766,27.86,8873,24.80,9259,25.36,10243,24.05,17906,26.71,17918,34.08,,,,/27082016,57360,8466,23.43,8766,27.86,8873,24.74,,,10243,24.05,,,,,,,18494,28.15/27082016,57420,8466,23.43,8766,27.86,,,,,10243,24.05,17906,26.71,17918,34.11,,,18494,28.10/27082016,57480,,,,,8873,24.74,,,10243,24.05,17906,26.70,17918,34.16,,,,/27082016,57540,8466,23.36,,,8873,24.61,9259,25.36,,,,,,,,,18494,28.05/27082016,57600,8466,23.36,,,8873,24.61,,,,,17906,26.70,17918,34.20,,,18494,28.00/27082016,57660,8466,23.30,,,8873,24.61,,,,,17906,26.68,,,,,,/27082016,57720,8466,23.30,,,8873,24.55,,,10243,24.05,17906,26.66,17918,34.27,,,18494,27.96/27082016,57780,8466,23.24,,,,,,,10243,24.05,,,,,,,,/27082016,57840,8466,23.18,,,8873,24.49,,,,,17906,26.66,17918,34.33,,,18494,27.88/27082016,57900,8466,23.18,,,8873,24.43,,,10243,24.05,,,17918,34.35,,,18494,27.84/27082016,57960,,,,,8873,24.36,,,10243,24.05,17906,26.65,17918,34.40,,,,/27082016,58020,8466,23.11,8766,27.74,8873,24.36,,,10243,23.99,,,,,,,18494,27.80/27082016,58080,,,,,8873,24.36,,,10243,23.99,17906,26.63,17918,34.45,,,18494,27.76/27082016,58140,8466,23.05,8766,27.74,8873,24.30,,,10243,23.99,,,,,,,,/27082016,58200,8466,23.05,,,8873,24.24,,,10243,23.99,17906,26.61,17918,34.50,,,18494,27.71/27082016,58260,8466,22.99,8766,27.74,8873,24.24,,,,,17906,26.60,17918,34.54,,,18494,27.68/27082016,58320,8466,22.99,,,8873,24.18,,,10243,23.99,17906,26.59,17918,34.58,,,18494,27.66/27082016,58380,,,,,8873,24.18,,,10243,23.99,,,,,,,,/27082016,58440,8466,22.93,8766,27.68,8873,24.11,,,10243,23.99,17906,26.58,17918,34.65,,,18494,27.61/27082016,58500,8466,22.93,8766,27.68,8873,24.11,,,,,17906,26.57,17918,34.70,,,18494,27.59/27082016,58560,8466,22.86,,,8873,24.05,,,,,17906,26.56,,,,,18494,27.56/27082016,58620,8466,22.80,8766,27.68,8873,24.05,,,10243,23.99,,,17918,34.80,,,18494,27.52/27082016,58680,8466,22.80,8766,27.61,8873,23.99,,,10243,23.99,17906,26.54,,,,,,/27082016,58740,8466,22.80,8766,27.61,8873,23.99,9259,25.36,10243,23.99,17906,26.53,17918,34.86,,,18494,27.48/27082016,58800,8466,22.80,,,8873,23.93,,,10243,23.93,17906,26.53,17918,34.94,,,,/27082016,58860,8466,22.80,,,,,9259,25.30,10243,23.99,17906,26.52,17918,35.01,,,18494,27.44/27082016,58920,8466,22.74,,,8873,23.86,9259,25.36,10243,23.99,17906,26.49,,,,,18494,27.39/27082016,58980,8466,22.74,,,8873,23.86,,,10243,23.99,,,17918,35.09,,,,/27082016,59040,,,,,8873,23.80,,,10243,23.93,17906,26.49,17918,35.18,,,,/27082016,59100,8466,22.68,,,8873,23.80,,,10243,23.93,17906,26.47,17918,35.22,,,,/27082016,59160,,,8766,27.55,8873,23.74,,,10243,23.99,17906,26.46,,,,,18494,27.32/27082016,59220,8466,22.61,,,8873,23.74,,,10243,23.99,,,17918,35.34,,,18494,27.30/27082016,59280,,,8766,27.55,8873,23.68,,,10243,23.93,17906,26.45,17918,35.40,,,,/27082016,59340,8466,22.61,8766,27.55,8873,23.68,,,10243,23.93,17906,26.43,,,,,18494,27.25/27082016,59400,8466,22.61,8766,27.49,8873,23.68,,,10243,23.93,,,17918,35.41,,,,/27082016,59460,8466,22.61,,,8873,23.68,,,10243,23.93,17906,26.42,17918,35.44,,,18494,27.20/27082016,59520,,,,,8873,23.61,,,10243,23.93,17906,26.40,17918,35.46,,,18494,27.18/27082016,59580,8466,22.55,,,8873,23.61,,,,,17906,26.39,,,,,18494,27.16/27082016,59640,8466,22.49,8766,27.49,8873,23.55,9259,25.30,10243,23.93,,,,,,,,/27082016,59700,,,,,8873,23.55,9259,25.36,10243,23.93,17906,26.37,17918,35.57,,,18494,27.12/27082016,59760,8466,22.49,,,8873,23.49,,,,,,,,,,,18494,27.08/27082016,59820,8466,22.43,8766,27.49,,,,,10243,23.93,17906,26.34,17918,35.62,,,18494,27.07/27082016,59880,8466,22.43,8766,27.43,8873,23.49,,,10243,23.93,17906,26.33,17918,35.68,,,,/27082016,59940,8466,22.43,8766,27.49,8873,23.49,9259,25.30,10243,23.86,,,,,,,18494,27.03/27082016,60000,,,8766,27.43,,,,,,,17906,26.30,,,,,18494,26.98/27082016,60060,8466,22.36,8766,27.43,8873,23.43,,,10243,23.86,,,17918,35.82,,,18494,26.99/27082016,60120,8466,22.36,8766,27.43,,,,,10243,23.86,17906,26.28,,,,,18494,26.96/27082016,60180,8466,22.36,,,,,9259,25.30,10243,23.86,,,17918,35.86,,,,/27082016,60240,8466,22.36,,,8873,23.36,,,,,17906,26.27,,,,,18494,26.92/27082016,60300,8466,22.36,,,,,9259,25.30,10243,23.86,17906,26.26,17918,35.90,,,18494,26.90/27082016,60360,8466,22.30,8766,27.43,8873,23.30,,,10243,23.86,,,,,,,18494,26.89/27082016,60420,8466,22.30,,,8873,23.24,,,10243,23.80,17906,26.24,17918,35.98,,,18494,26.86/27082016,60480,8466,22.30,,,8873,23.24,,,,,,,17918,36.04,,,18494,26.85/27082016,60540,8466,22.30,,,,,,,10243,23.86,,,17918,36.05,,,18494,26.83/27082016,60600,8466,22.30,,,8873,23.24,9259,25.36,10243,23.80,,,,,,,,/27082016,60660,8466,22.24,8766,27.36,8873,23.18,,,10243,23.86,,,17918,36.06,,,18494,26.80/27082016,60720,8466,22.24,8766,27.36,8873,23.18,,,,,17906,26.16,17918,36.17,,,18494,26.78/27082016,60780,8466,22.24,,,8873,23.18,,,10243,23.80,,,17918,36.20,,,,/27082016,60840,8466,22.18,,,8873,23.11,,,10243,23.80,17906,26.15,,,,,18494,26.74/27082016,60900,8466,22.18,,,8873,23.11,,,10243,23.80,17906,26.14,17918,36.27,,,18494,26.74/27082016,60960,,,,,8873,23.11,9259,25.30,,,17906,26.12,17918,36.33,,,18494,26.70/27082016,61020,8466,22.18,,,8873,23.05,,,10243,23.80,,,17918,36.37,,,18494,26.70/27082016,61080,,,,,8873,23.05,,,10243,23.80,17906,26.11,,,,,,/27082016,61140,8466,22.11,,,,,,,10243,23.80,,,17918,36.45,,,18494,26.65/27082016,61200,,,,,8873,23.05,,,,,17906,26.08,,,,,,/27082016,61260,,,,,8873,22.99,,,10243,23.80,17906,26.06,17918,36.51,,,18494,26.62/27082016,61320,8466,22.05,,,8873,22.99,,,10243,23.80,,,17918,36.57,,,,/27082016,61380,8466,22.05,,,8873,22.99,,,10243,23.80,17906,26.04,,,,,18494,26.58/27082016,61440,8466,22.05,8766,27.30,,,,,10243,23.80,17906,26.00,17918,36.60,,,,/27082016,61500,8466,22.05,,,8873,22.93,,,,,17906,26.01,17918,36.65,,,18494,26.56/27082016,61560,8466,22.05,,,8873,22.93,9259,25.30,10243,23.80,,,17918,36.66,,,,/27082016,61620,8466,22.05,,,,,,,10243,23.80,17906,26.00,,,,,18494,26.52/27082016,61680,8466,22.05,,,,,,,10243,23.80,17906,25.98,17918,36.74,,,18494,26.52/27082016,61740,8466,22.05,,,8873,22.86,9259,25.30,10243,23.80,,,,,,,18494,26.51/27082016,61800,8466,22.05,,,,,,,,,17906,25.96,17918,36.80,,,,/27082016,61860,8466,22.05,,,8873,22.86,9259,25.30,10243,23.80,,,,,,,18494,26.46/27082016,61920,8466,22.05,,,8873,22.80,,,10243,23.80,17906,25.92,17918,36.87,,,,/27082016,61980,8466,22.05,,,8873,22.80,,,10243,23.80,,,,,,,18494,26.44/27082016,62040,8466,21.99,8766,27.18,8873,22.80,9259,25.30,10243,23.80,17906,25.91,17918,36.94,,,18494,26.41/27082016,62100,8466,21.99,,,8873,22.80,,,10243,23.80,,,,,,,18494,26.41/27082016,62160,8466,21.99,8766,27.18,8873,22.80,9259,25.30,10243,23.80,17906,25.88,17918,36.97,,,,/27082016,62220,,,8766,27.18,,,,,10243,23.80,17906,25.86,17918,37.00,,,18494,26.39/27082016,62280,8466,21.99,8766,27.18,8873,22.74,,,10243,23.80,17906,25.86,,,,,18494,26.36/27082016,62340,,,8766,27.18,8873,22.74,9259,25.30,10243,23.80,,,17918,37.08,,,18494,26.34/27082016,62400,8466,21.99,8766,27.18,,,9259,25.30,,,17906,25.84,,,,,,/27082016,62460,8466,21.99,8766,27.18,,,9259,25.30,10243,23.80,17906,25.84,17918,37.17,,,18494,26.33/27082016,62520,,,,,8873,22.74,,,10243,23.80,17906,25.81,,,,,18494,26.30/27082016,62580,8466,21.93,8766,27.18,8873,22.74,,,10243,23.80,,,17918,37.23,,,18494,26.28/27082016,62640,,,,,8873,22.68,9259,25.30,10243,23.80,17906,25.81,,,,,,/27082016,62700,8466,21.93,,,8873,22.68,9259,25.30,,,17906,25.77,17918,37.31,,,18494,26.26/27082016,62760,8466,21.93,,,8873,22.68,9259,25.30,10243,23.86,,,,,,,,/27082016,62820,8466,21.93,,,,,9259,25.30,10243,23.80,17906,25.76,17918,37.39,,,,/27082016,62880,8466,21.93,,,8873,22.68,,,10243,23.80,17906,25.73,17918,37.45,,,18494,26.21/27082016,62940,8466,21.86,8766,27.11,8873,22.68,9259,25.30,10243,23.80,,,17918,37.45,,,18494,26.20/27082016,63000,,,8766,27.11,8873,22.61,9259,25.30,10243,23.86,17906,25.71,,,,,18494,26.19/27082016,63060,8466,21.86,8766,27.05,8873,22.61,,,10243,23.80,17906,25.71,17918,37.47,,,,/27082016,63120,8466,21.86,,,,,9259,25.30,10243,23.86,17906,25.68,,,,,18494,26.16/27082016,63180,8466,21.86,8766,27.05,8873,22.61,,,10243,23.80,,,17918,37.48,,,,/27082016,63240,8466,21.86,,,8873,22.61,9259,25.30,,,17906,25.68,17918,37.49,,,18494,26.14/27082016,63300,8466,21.86,,,,,9259,25.30,10243,23.80,17906,25.66,,,,,,/27082016,63360,8466,21.86,,,8873,22.55,9259,25.30,10243,23.86,17906,25.65,17918,37.45,,,18494,26.12/27082016,63420,8466,21.93,,,8873,22.55,,,,,,,,,,,18494,26.09/27082016,63480,8466,21.93,,,8873,22.55,9259,25.30,10243,23.86,17906,25.64,17918,37.39,,,,/27082016,63540,8466,21.86,,,8873,22.55,,,,,17906,25.61,17918,37.36,,,,/27082016,63600,8466,21.86,,,8873,22.55,9259,25.30,,,,,17918,37.34,,,18494,26.05/27082016,63660,8466,21.86,8766,26.99,8873,22.55,,,,,17906,25.59,,,,,18494,26.04/27082016,63720,8466,21.93,,,8873,22.55,,,10243,23.86,,,17918,37.35,,,18494,26.02/27082016,63780,8466,21.93,8766,26.99,8873,22.55,9259,25.30,,,17906,25.58,,,,,,/27082016,63840,8466,21.93,8766,26.99,8873,22.55,,,10243,23.86,17906,25.57,17918,37.38,,,18494,26.01/27082016,63900,,,8766,26.99,8873,22.55,9259,25.30,10243,23.86,,,17918,37.38,,,,/27082016,63960,8466,21.93,8766,26.99,,,9259,25.30,10243,23.86,17906,25.56,17918,37.39,,,18494,25.98/27082016,64020,8466,21.93,,,8873,22.55,9259,25.30,10243,23.86,17906,25.54,,,,,18494,25.95/27082016,64080,8466,21.93,8766,26.93,8873,22.55,9259,25.24,10243,23.86,17906,25.52,,,,,,/27082016,64140,8466,21.93,8766,26.93,8873,22.55,,,,,,,,,,,18494,25.93/27082016,64200,8466,21.99,,,8873,22.55,9259,25.24,10243,23.86,17906,25.52,17918,37.44,,,,/27082016,64260,8466,21.99,,,,,,,10243,23.86,17906,25.50,17918,37.44,,,18494,25.90/27082016,64320,8466,21.99,8766,26.93,,,9259,25.24,,,17906,25.48,17918,37.45,,,,/27082016,64380,8466,21.99,,,8873,22.55,9259,25.24,10243,23.86,17906,25.48,,,,,18494,25.90/27082016,64440,8466,21.99,8766,26.93,8873,22.55,,,10243,23.86,,,17918,37.45,,,18494,25.88/27082016,64500,,,,,8873,22.55,9259,25.24,10243,23.86,17906,25.47,17918,37.48,,,18494,25.87/27082016,64560,8466,21.99,,,8873,22.55,9259,25.24,10243,23.86,,,,,,,,/27082016,64620,8466,21.99,8766,26.93,8873,22.55,9259,25.24,10243,23.86,17906,25.46,17918,37.52,,,18494,25.85/27082016,64680,8466,21.99,8766,26.93,,,,,10243,23.86,,,17918,37.54,,,,/27082016,64740,8466,22.11,8766,26.93,8873,22.55,9259,25.24,10243,23.86,17906,25.43,,,,,18494,25.82/27082016,64800,8466,22.24,,,8873,22.61,9259,25.24,10243,23.86,17906,25.40,17918,37.55,,,18494,25.83/27082016,64860,8466,22.30,8766,26.93,8873,22.61,,,10243,23.86,,,,,,,,/27082016,64920,8466,22.36,8766,26.93,8873,22.68,9259,25.24,10243,23.86,17906,25.40,17918,37.52,,,18494,25.82/27082016,64980,8466,22.43,8766,26.93,8873,22.68,9259,25.24,10243,23.86,,,17918,37.48,,,18494,25.80/27082016,65040,8466,22.43,,,8873,22.74,9259,25.24,10243,23.86,17906,25.39,,,,,18494,25.80/27082016,65100,8466,22.49,8766,26.93,,,9259,25.18,10243,23.86,17906,25.40,17918,37.39,,,,/27082016,65160,,,8766,26.93,8873,22.74,9259,25.18,10243,23.86,17906,25.38,,,,,18494,25.80/27082016,65220,8466,22.49,8766,26.86,8873,22.80,9259,25.24,10243,23.86,,,17918,37.34,,,,/27082016,65280,8466,22.55,,,8873,22.80,,,10243,23.86,17906,25.37,17918,37.28,,,18494,25.78/27082016,65340,8466,22.55,,,8873,22.80,,,10243,23.86,,,17918,37.21,,,18494,25.76/27082016,65400,8466,22.55,8766,26.86,8873,22.86,,,10243,23.86,17906,25.35,,,,,18494,25.75/27082016,65460,,,8766,26.86,,,9259,25.18,,,17906,25.35,17918,37.19,,,18494,25.75/27082016,65520,8466,22.55,,,8873,22.86,9259,25.18,10243,23.86,,,17918,37.14,,,,/27082016,65580,8466,22.55,,,8873,22.86,,,10243,23.86,17906,25.34,17918,37.12,,,,/27082016,65640,8466,22.55,,,,,9259,25.18,10243,23.86,,,,,,,18494,25.74/27082016,65700,8466,22.61,,,8873,22.93,9259,25.18,10243,23.93,17906,25.34,17918,37.05,,,18494,25.72/27082016,65760,,,8766,26.86,8873,22.93,9259,25.18,10243,23.86,17906,25.32,,,,,18494,25.71/27082016,65820,,,8766,26.86,8873,22.93,,,10243,23.86,17906,25.30,17918,36.96,,,,/27082016,65880,8466,22.61,8766,26.86,8873,22.93,9259,25.18,10243,23.93,,,,,,,18494,25.71/27082016,65940,,,8766,26.86,8873,22.93,9259,25.18,10243,23.86,17906,25.30,17918,36.89,,,18494,25.70/27082016,66000,8466,22.61,,,,,9259,25.18,,,17906,25.30,17918,36.87,,,18494,25.70/27082016,66060,8466,22.61,8766,26.86,8873,22.93,,,10243,23.86,17906,25.29,,,,,,/27082016,66120,8466,22.61,,,8873,22.99,9259,25.18,,,,,17918,36.86,,,18494,25.68/27082016,66180,8466,22.61,8766,26.86,8873,22.99,9259,25.18,10243,23.93,17906,25.29,17918,36.87,,,18494,25.69/27082016,66240,8466,22.61,,,8873,22.99,9259,25.18,,,17906,25.29,,,,,,/27082016,66300,8466,22.61,8766,26.86,8873,22.93,9259,25.18,10243,23.93,17906,25.29,17918,36.89,,,18494,25.67/27082016,66360,8466,22.61,8766,26.86,8873,22.93,,,10243,23.93,17906,25.26,17918,36.87,,,,/27082016,66420,,,,,8873,22.93,9259,25.18,10243,23.93,,,17918,36.86,,,18494,25.67/27082016,66480,8466,22.68,,,8873,22.93,,,10243,23.99,17906,25.26,,,,,18494,25.66/27082016,66540,8466,22.68,8766,26.86,8873,22.99,9259,25.18,,,17906,25.25,17918,36.89,,,,/27082016,66600,,,,,8873,22.93,9259,25.24,,,,,17918,36.91,,,18494,25.65/27082016,66660,8466,22.68,,,8873,22.99,,,10243,23.99,17906,25.25,,,,,18494,25.64/27082016,66720,8466,22.68,,,8873,22.93,,,,,,,17918,36.96,,,18494,25.63/27082016,66780,,,8766,26.86,,,9259,25.18,,,,,,,,,,/27082016,66840,8466,22.68,8766,26.86,8873,22.93,9259,25.18,10243,24.05,17906,25.24,17918,36.96,,,18494,25.62/27082016,66900,8466,22.68,,,,,9259,25.18,10243,24.05,,,,,,,18494,25.62/27082016,66960,8466,22.68,8766,26.86,8873,22.93,9259,25.24,,,17906,25.21,17918,36.98,,,18494,25.62/27082016,67020,8466,22.68,8766,26.86,8873,22.93,9259,25.24,10243,24.05,,,17918,37.01,,,,/27082016,67080,8466,22.68,8766,26.80,8873,22.86,,,10243,24.05,17906,25.21,,,,,18494,25.60/27082016,67140,8466,22.61,,,,,9259,25.24,10243,24.05,17906,25.19,,,,,,/27082016,67200,8466,22.61,,,8873,22.86,9259,25.24,10243,24.05,17906,25.19,17918,37.09,,,18494,25.57/27082016,67260,8466,22.61,,,8873,22.86,,,,,,,17918,37.10,,,,/27082016,67320,,,,,,,,,10243,24.11,17906,25.19,,,,,18494,25.56/27082016,67380,8466,22.61,8766,26.80,8873,22.86,,,,,17906,25.17,17918,37.11,,,18494,25.56/27082016,67440,,,8766,26.80,8873,22.86,9259,25.24,10243,24.05,,,17918,37.10,,,,/27082016,67500,8466,22.61,,,8873,22.86,9259,25.24,10243,24.11,17906,25.17,,,,,18494,25.54/27082016,67560,8466,22.61,,,8873,22.86,9259,25.24,10243,24.11,17906,25.16,17918,37.10,,,18494,25.54/27082016,67620,8466,22.61,,,,,9259,25.24,10243,24.11,17906,25.15,17918,37.10,,,18494,25.52/27082016,67680,8466,22.61,8766,26.80,8873,22.80,9259,25.24,,,,,,,,,18494,25.52/27082016,67740,8466,22.61,,,,,9259,25.24,10243,24.11,17906,25.14,17918,37.15,,,,/27082016,67800,8466,22.61,,,8873,22.80,9259,25.24,10243,24.11,17906,25.14,,,,,18494,25.52/27082016,67860,8466,22.61,,,8873,22.80,,,10243,24.11,,,17918,37.12,,,18494,25.52/27082016,67920,,,,,8873,22.80,9259,25.24,10243,24.11,17906,25.12,17918,37.12,,,18494,25.52/27082016,67980,8466,22.55,,,,,,,,,17906,25.10,,,,,,/27082016,68040,8466,22.55,,,,,9259,25.24,10243,24.11,17906,25.12,17918,37.09,,,18494,25.53/27082016,68100,,,,,8873,22.80,9259,25.24,10243,24.11,17906,25.11,17918,37.09,,,,/27082016,68160,,,,,,,,,10243,24.11,17906,25.10,,,,,18494,25.54/27082016,68220,8466,22.55,,,8873,22.74,9259,25.24,10243,24.11,17906,25.10,17918,37.09,,,,/27082016,68280,8466,22.49,,,,,9259,25.24,10243,24.11,,,17918,37.14,,,18494,25.58/27082016,68340,8466,22.49,,,8873,22.74,,,10243,24.11,17906,25.08,17918,37.14,,,18494,25.58/27082016,68400,,,,,8873,22.74,9259,25.24,,,17906,25.08,,,,,,/27082016,68460,8466,22.49,,,8873,22.68,9259,25.24,10243,24.18,17906,25.06,17918,37.17,,,18494,25.59/27082016,68520,,,,,8873,22.68,9259,25.24,10243,24.18,,,17918,37.17,,,,/27082016,68580,8466,22.49,,,8873,22.68,9259,25.24,10243,24.18,17906,25.06,17918,37.17,,,18494,25.61/27082016,68640,8466,22.43,,,8873,22.68,9259,25.24,10243,24.18,17906,25.05,,,,,18494,25.61/27082016,68700,8466,22.43,,,8873,22.68,9259,25.24,10243,24.18,17906,25.03,17918,37.14,,,18494,25.62/27082016,68760,8466,22.43,,,8873,22.61,,,10243,24.18,17906,25.03,17918,37.13,,,,/27082016,68820,,,,,,,9259,25.24,,,,,,,,,18494,25.63/27082016,68880,8466,22.43,,,8873,22.61,,,10243,24.18,17906,25.02,17918,37.12,,,,/27082016,68940,8466,22.36,,,8873,22.55,9259,25.24,10243,24.18,,,,,,,18494,25.64/27082016,68940,8466,22.36,,,8873,22.55,9259,25.24,10243,24.18,,,,,,,18494,25.64/27082016,69000,8466,22.36,,,,,9259,25.24,10243,24.11,17906,25.00,17918,37.06,,,18494,25.64/27082016,69060,8466,22.36,,,8873,22.55,9259,25.24,10243,24.11,,,,,,,,/27082016,69120,8466,22.36,,,8873,22.55,9259,25.24,10243,24.11,17906,25.01,17918,37.01,,,18494,25.64/27082016,69180,8466,22.36,,,8873,22.55,9259,25.24,,,,,17918,36.97,,,,/27082016,69240,8466,22.30,,,8873,22.55,,,10243,24.11,17906,24.98,,,,,18494,25.67/27082016,69300,8466,22.30,,,8873,22.49,9259,25.24,10243,24.11,17906,24.98,17918,36.93,,,18494,25.68/27082016,69360,8466,22.30,,,8873,22.49,9259,25.24,10243,24.11,17906,24.98,,,,,,/27082016,69420,8466,22.30,,,8873,22.49,,,10243,24.11,,,,,,,18494,25.69/27082016,69480,,,,,8873,22.49,9259,25.24,10243,24.11,17906,24.96,,,,,18494,25.69/27082016,69540,8466,22.30,,,8873,22.49,,,,,17906,24.95,17918,36.83,,,18494,25.69/27082016,69600,8466,22.30,,,8873,22.43,,,10243,24.05,17906,24.94,17918,36.80,,,18494,25.69/27082016,69660,8466,22.30,,,8873,22.43,9259,25.24,10243,24.05,17906,24.94,17918,36.74,,,,/27082016,69720,8466,22.24,,,8873,22.43,9259,25.18,10243,24.05,17906,24.91,,,,,18494,25.71/27082016,69780,8466,22.24,,,8873,22.43,,,10243,24.05,,,17918,36.68,,,18494,25.71/27082016,69840,,,,,8873,22.43,9259,25.18,,,17906,24.91,17918,36.60,,,18494,25.70/27082016,69900,8466,22.24,,,8873,22.43,9259,25.24,10243,24.05,17906,24.90,17918,36.52,,,18494,25.72/27082016,69960,8466,22.24,,,,,9259,25.18,10243,24.05,17906,24.90,,,,,,/27082016,70020,,,,,8873,22.43,9259,25.18,10243,24.11,17906,24.89,17918,36.44,,,18494,25.72/27082016,70080,8466,22.24,,,8873,22.36,9259,25.18,10243,24.11,,,17918,36.37,,,,/27082016,70140,8466,22.24,,,8873,22.43,,,10243,24.11,17906,24.88,17918,36.34,,,18494,25.72/27082016,70200,8466,22.24,,,,,9259,25.18,10243,24.11,17906,24.88,,,,,,/27082016,70260,8466,22.24,,,8873,22.36,9259,25.18,,,17906,24.86,,,,,18494,25.72/27082016,70320,8466,22.24,,,8873,22.36,9259,25.18,10243,24.18,,,17918,36.17,,,18494,25.73/27082016,70380,8466,22.24,,,8873,22.36,9259,25.18,,,17906,24.86,17918,36.11,,,,/27082016,70440,8466,22.18,,,,,9259,25.18,10243,24.18,,,17918,36.05,,,18494,25.75/27082016,70500,8466,22.24,,,8873,22.36,9259,25.18,10243,24.18,17906,24.85,,,,,18494,25.76/27082016,70560,,,,,8873,22.36,,,10243,24.18,17906,24.84,17918,35.98,,,,/27082016,70620,8466,22.24,,,8873,22.30,9259,25.18,,,17906,24.83,17918,35.92,,,18494,25.74/27082016,70680,8466,22.18,,,8873,22.30,9259,25.18,10243,24.18,17906,24.83,,,,,,/27082016,70740,8466,22.18,,,8873,22.30,9259,25.24,,,,,,,,,18494,25.76/27082016,70800,8466,22.18,,,,,9259,25.18,10243,24.24,17906,24.79,17918,35.80,,,18494,25.76/27082016,70860,,,,,8873,22.30,9259,25.18,10243,24.24,,,,,,,18494,25.77/27082016,70920,8466,22.18,,,8873,22.30,9259,25.18,10243,24.24,17906,24.81,17918,35.73,,,,/27082016,70980,,,,,8873,22.30,,,10243,24.24,,,,,,,18494,25.78/27082016,71040,8466,22.18,,,,,9259,25.18,10243,24.30,17906,24.80,,,,,18494,25.78/27082016,71100,8466,22.18,,,8873,22.30,,,10243,24.30,,,,,,,18494,25.77/27082016,71160,8466,22.18,,,8873,22.30,9259,25.24,,,17906,24.77,17918,35.54,,,,/27082016,71220,8466,22.18,,,8873,22.24,9259,25.18,10243,24.30,,,17918,35.50,,,18494,25.79/27082016,71280,8466,22.18,,,8873,22.30,9259,25.24,10243,24.30,17906,24.77,,,,,18494,25.79/27082016,71340,8466,22.18,,,8873,22.24,,,10243,24.36,17906,24.76,,,,,18494,25.80/27082016,71400,8466,22.18,,,8873,22.24,,,10243,24.36,,,17918,35.40,,,18494,25.78/27082016,71460,,,,,8873,22.30,9259,25.18,10243,24.36,17906,24.75,17918,35.31,,,,/27082016,71520,8466,22.24,,,,,9259,25.24,,,17906,24.74,,,,,18494,25.80/27082016,71580,8466,22.36,,,8873,22.36,9259,25.24,10243,24.43,,,17918,35.22,,,18494,25.80/27082016,71640,8466,22.49,,,,,9259,25.24,10243,24.43,17906,24.73,,,,,18494,25.81/27082016,71700,8466,22.61,,,8873,22.49,9259,25.24,10243,24.43,,,17918,35.07,,,18494,25.81/27082016,71760,8466,22.61,,,8873,22.55,9259,25.24,10243,24.49,17906,24.73,17918,35.01,,,18494,25.81/27082016,71820,8466,22.74,,,8873,22.61,,,,,17906,24.72,,,,,18494,25.81/27082016,71880,8466,22.80,,,8873,22.68,9259,25.24,10243,24.49,,,17918,34.91,,,,/27082016,71940,,,,,,,9259,25.24,10243,24.49,17906,24.72,17918,34.80,,,18494,25.81/27082016,72000,8466,22.93,,,8873,22.80,,,10243,24.49,17906,24.72,17918,34.73,,,18494,25.81/27082016,72060,8466,22.99,,,8873,22.80,9259,25.24,10243,24.55,17906,24.71,,,,,,/27082016,72120,8466,23.05,,,8873,22.93,9259,25.24,10243,24.55,,,17918,34.63,,,18494,25.82/27082016,72180,,,,,8873,22.93,9259,25.24,,,17906,24.72,17918,34.52,,,18494,25.82/27082016,72240,8466,23.18,,,8873,22.99,9259,25.24,10243,24.55,,,17918,34.45,,,18494,25.82/27082016,72300,8466,23.24,,,,,9259,25.24,10243,24.55,17906,24.71,17918,34.39,,,18494,25.82/27082016,72360,8466,23.24,,,8873,23.05,,,10243,24.55,17906,24.71,,,,,,/27082016,72420,,,,,8873,23.11,9259,25.24,10243,24.55,,,17918,34.27,,,18494,25.82/27082016,72480,8466,23.36,,,8873,23.18,,,10243,24.61,17906,24.71,17918,34.21,,,,/27082016,72540,,,,,8873,23.18,9259,25.24,10243,24.61,17906,24.73,17918,34.13,,,18494,25.83/27082016,72600,8466,23.43,,,,,9259,25.24,10243,24.61,17906,24.72,,,,,,/27082016,72660,8466,23.49,,,8873,23.24,,,10243,24.61,,,17918,34.03,,,18494,25.83/27082016,72720,8466,23.55,,,8873,23.30,9259,25.24,10243,24.61,17906,24.71,17918,33.96,,,,/27082016,72780,8466,23.61,,,8873,23.36,,,,,17906,24.70,,,,,18494,25.85/27082016,72840,8466,23.61,,,8873,23.36,,,10243,24.61,,,17918,33.88,,,,/27082016,72900,8466,23.68,,,8873,23.43,9259,25.24,10243,24.61,17906,24.72,17918,33.77,,,18494,25.83/27082016,72960,8466,23.74,,,8873,23.49,9259,25.24,10243,24.61,17906,24.72,,,,,18494,25.84/27082016,73020,8466,23.74,,,,,9259,25.24,10243,24.68,17906,24.73,17918,33.68,,,18494,25.85/27082016,73080,,,,,8873,23.55,,,,,,,17918,33.62,,,18494,25.85/27082016,73140,8466,23.86,,,8873,23.55,9259,25.24,,,17906,24.73,17918,33.54,,,18494,25.86/27082016,73200,,,,,8873,23.61,,,10243,24.68,17906,24.72,,,,,,/27082016,73260,8466,23.93,,,8873,23.61,9259,25.24,10243,24.68,,,17918,33.47,,,18494,25.85/27082016,73320,,,,,8873,23.68,9259,25.24,10243,24.68,17906,24.74,,,,,18494,25.85/27082016,73380,8466,24.05,,,8873,23.68,9259,25.24,,,17906,24.74,17918,33.38,,,18494,25.86/27082016,73440,,,,,8873,23.74,9259,25.24,,,17906,24.74,,,,,18494,25.86/27082016,73500,8466,24.05,,,,,9259,25.24,10243,24.68,,,17918,33.30,,,,/27082016,73560,8466,24.11,,,8873,23.74,9259,25.24,10243,24.68,17906,24.74,,,,,18494,25.87/27082016,73620,8466,24.11,,,,,9259,25.24,10243,24.74,17906,24.74,17918,33.21,,,18494,25.88/27082016,73680,,,,,8873,23.80,9259,25.30,10243,24.74,17906,24.74,,,,,18494,25.88/27082016,73740,8466,24.24,,,8873,23.86,,,10243,24.74,,,,,,,,/27082016,73800,8466,24.24,,,8873,23.86,9259,25.24,,,,,,,,,18494,25.88/27082016,73860,8466,24.30,,,8873,23.93,,,10243,24.74,17906,24.74,17918,33.02,,,18494,25.88/27082016,73920,8466,24.30,,,,,9259,25.30,10243,24.74,17906,24.75,17918,32.96,,,,/27082016,73980,8466,24.36,,,8873,23.93,9259,25.30,10243,24.74,17906,24.77,,,,,18494,25.90/27082016,74040,8466,24.36,,,8873,23.99,,,10243,24.80,,,17918,32.89,,,18494,25.89/27082016,74100,8466,24.36,,,8873,23.99,9259,25.30,10243,24.74,17906,24.76,17918,32.82,,,,/27082016,74160,8466,24.43,,,8873,24.05,9259,25.30,10243,24.74,17906,24.76,,,,,18494,25.89/27082016,74220,8466,24.49,,,8873,24.05,,,10243,24.80,,,17918,32.74,,,18494,25.91/27082016,74280,8466,24.49,,,8873,24.05,9259,25.30,,,17906,24.76,,,,,18494,25.90/27082016,74340,,,,,8873,24.11,9259,25.30,10243,24.80,17906,24.76,17918,32.67,,,,/27082016,74400,8466,24.55,,,8873,24.11,9259,25.30,10243,24.80,17906,24.77,,,,,18494,25.91/27082016,74460,8466,24.55,,,8873,24.18,9259,25.30,10243,24.80,17906,24.77,,,,,,/27082016,74520,8466,24.61,,,8873,24.18,9259,25.30,,,,,17918,32.52,,,18494,25.92/27082016,74580,8466,24.61,,,8873,24.18,9259,25.30,10243,24.80,17906,24.78,17918,32.44,,,18494,25.91/27082016,74640,8466,24.68,,,8873,24.24,9259,25.30,10243,24.80,,,,,,,,/27082016,74700,8466,24.68,,,8873,24.24,9259,25.30,10243,24.80,17906,24.80,17918,32.38,,,18494,25.93/27082016,74760,8466,24.68,,,8873,24.24,,,10243,24.86,17906,24.78,,,,,,/27082016,74820,8466,24.74,,,8873,24.24,9259,25.30,10243,24.86,,,17918,32.30,,,18494,25.93/27082016,74880,8466,24.74,,,8873,24.30,9259,25.30,10243,24.86,17906,24.80,17918,32.21,,,,/27082016,74940,8466,24.74,,,,,9259,25.30,10243,24.86,17906,24.80,,,,,18494,25.94/27082016,75000,,,,,8873,24.30,9259,25.30,10243,24.86,17906,24.80,17918,32.14,,,18494,25.95/27082016,75060,8466,24.80,,,,,,,,,,,,,,,,/27082016,75120,8466,24.80,,,8873,24.36,9259,25.30,,,17906,24.81,17918,32.03,,,18494,25.96/27082016,75180,8466,24.80,,,8873,24.36,9259,25.30,10243,24.86,17906,24.81,17918,32.00,,,,/27082016,75240,8466,24.86,,,8873,24.43,,,10243,24.86,17906,24.81,17918,31.94,,,18494,25.94/27082016,75300,8466,24.86,,,8873,24.43,9259,25.30,10243,24.86,,,,,,,18494,25.96/27082016,75360,8466,24.86,,,,,9259,25.30,10243,24.86,17906,24.82,,,,,,/27082016,75420,,,,,,,9259,25.30,10243,24.93,17906,24.82,,,,,18494,25.96/27082016,75480,8466,24.93,,,8873,24.49,,,10243,24.93,17906,24.83,,,,,,/27082016,75540,8466,24.93,,,8873,24.49,,,,,,,17918,31.70,,,18494,25.96/27082016,75600,,,,,8873,24.49,,,10243,24.93,17906,24.85,17918,31.67,,,,/27082016,75660,8466,24.93,,,8873,24.55,9259,25.30,10243,24.93,,,,,,,18494,25.97/27082016,75720,8466,24.99,,,8873,24.55,9259,25.30,10243,24.93,17906,24.86,,,,,18494,25.97/27082016,75780,8466,24.99,,,8873,24.55,9259,25.30,10243,24.93,,,17918,31.53,,,18494,25.98/27082016,75840,8466,24.99,,,8873,24.55,,,10243,24.93,17906,24.85,,,,,,/27082016,75900,8466,25.05,,,8873,24.61,,,10243,24.99,,,17918,31.44,,,18494,25.98/27082016,75960,8466,25.05,,,,,9259,25.30,10243,24.93,17906,24.84,17918,31.40,,,,/27082016,76020,8466,25.05,,,8873,24.61,9259,25.30,10243,24.93,17906,24.86,,,,,18494,25.98/27082016,76080,8466,25.05,,,8873,24.61,9259,25.30,10243,24.93,,,17918,31.32,,,18494,25.99/27082016,76140,8466,25.11,,,8873,24.68,9259,25.30,10243,24.99,17906,24.87,17918,31.25,,,,/27082016,76200,8466,25.11,,,,,9259,25.30,,,17906,24.85,17918,31.19,,,18494,25.98/27082016,76260,8466,25.11,,,8873,24.68,9259,25.30,10243,24.99,,,,,,,18494,26.00/27082016,76320,8466,25.11,,,8873,24.74,,,10243,24.99,,,17918,31.13,,,18494,25.99/27082016,76380,,,,,8873,24.74,,,10243,24.99,17906,24.87,17918,31.08,,,,/27082016,76440,8466,25.18,,,8873,24.74,9259,25.36,10243,24.99,,,,,,,18494,26.01/27082016,76500,8466,25.18,,,,,9259,25.30,10243,24.99,17906,24.87,17918,30.98,,,,/27082016,76560,8466,25.18,,,8873,24.74,9259,25.30,10243,24.99,,,17918,30.89,,,18494,26.01/27082016,76620,8466,25.18,,,,,9259,25.30,10243,24.99,17906,24.88,,,,,18494,26.02/27082016,76680,8466,25.24,,,8873,24.74,,,,,17906,24.89,17918,30.83,,,18494,26.03/27082016,76740,8466,25.24,,,8873,24.80,,,10243,24.99,17906,24.90,,,,,18494,26.02/27082016,76800,8466,25.24,,,8873,24.80,9259,25.36,10243,25.05,,,,,,,,/27082016,76860,8466,25.24,,,,,9259,25.36,10243,25.05,17906,24.88,17918,30.70,,,,/27082016,76920,8466,25.30,,,8873,24.86,,,,,17906,24.90,17918,30.63,,,18494,26.03/27082016,76980,8466,25.30,,,8873,24.86,9259,25.36,,,17906,24.90,17918,30.58,,,18494,26.04/27082016,77040,8466,25.30,,,8873,24.86,,,10243,25.05,17906,24.92,17918,30.52,,,18494,26.03/27082016,77100,8466,25.30,,,8873,24.86,,,,,,,,,,,,/27082016,77160,8466,25.30,,,,,9259,25.30,10243,25.05,17906,24.91,17918,30.46,,,18494,26.04/27082016,77220,8466,25.30,,,8873,24.86,9259,25.36,,,17906,24.94,,,,,18494,26.05/27082016,77280,8466,25.30,,,8873,24.93,,,10243,25.05,17906,24.94,17918,30.36,,,18494,26.05/27082016,77340,8466,25.36,,,8873,24.93,9259,25.36,10243,25.11,17906,24.94,,,,,,/27082016,77400,8466,25.36,,,8873,24.93,9259,25.36,,,,,17918,30.28,,,18494,26.06/27082016,77460,8466,25.36,,,8873,24.93,9259,25.36,10243,25.11,17906,24.94,17918,30.19,,,18494,26.06/27082016,77520,,,,,,,,,10243,25.11,,,,,,,,/27082016,77580,8466,25.36,,,8873,24.99,,,,,,,17918,30.12,,,18494,26.06/27082016,77640,8466,25.43,,,8873,24.99,,,10243,25.11,17906,24.95,17918,30.04,,,,/27082016,77700,8466,25.43,,,8873,25.05,,,10243,25.11,,,,,,,,/27082016,77760,8466,25.43,,,,,,,,,17906,24.95,,,,,18494,26.08/27082016,77820,8466,25.43,,,8873,25.05,,,10243,25.18,17906,24.96,17918,29.93,,,,/27082016,77880,8466,25.49,,,8873,25.05,,,10243,25.18,,,17918,29.86,,,18494,26.08/27082016,77940,8466,25.49,,,8873,25.05,,,10243,25.18,17906,24.97,,,,,18494,26.08/27082016,78000,8466,25.49,,,8873,25.11,,,10243,25.18,,,17918,29.81,,,18494,26.08/27082016,78060,8466,25.49,,,,,9259,25.36,10243,25.24,17906,24.98,17918,29.75,,,18494,26.08/27082016,78120,8466,25.55,,,8873,25.11,,,10243,25.24,,,17918,29.71,,,18494,26.09/27082016,78180,8466,25.55,,,8873,25.11,9259,25.36,,,17906,24.99,,,,,,/27082016,78240,8466,25.55,,,8873,25.11,9259,25.36,10243,25.24,,,17918,29.66,,,18494,26.10/27082016,78300,,,,,,,,,,,17906,25.00,,,,,,/27082016,78360,8466,25.61,,,8873,25.18,9259,25.30,10243,25.24,17906,25.02,17918,29.59,,,18494,26.11/27082016,78420,8466,25.61,,,8873,25.18,,,10243,25.24,,,,,,,,/27082016,78480,8466,25.61,,,8873,25.18,9259,25.24,,,17906,25.02,17918,29.50,,,18494,26.10/27082016,78540,8466,25.61,,,8873,25.18,,,10243,25.24,17906,25.02,17918,29.44,,,18494,26.12/27082016,78600,8466,25.61,,,8873,25.18,9259,25.05,10243,25.24,17906,25.02,,,,,,/27082016,78660,,,,,,,,,10243,25.24,,,17918,29.40,,,18494,26.12/27082016,78720,8466,25.61,,,,,9259,24.86,10243,25.24,17906,25.02,,,,,,/27082016,78780,8466,25.61,,,8873,25.24,,,10243,25.18,17906,25.02,17918,29.33,,,18494,26.11/27082016,78840,8466,25.68,,,8873,25.24,,,,,,,17918,29.25,,,18494,26.12/27082016,78900,8466,25.68,,,,,9259,24.74,10243,25.18,17906,25.04,17918,29.22,,,18494,26.12/27082016,78960,8466,25.68,,,8873,25.24,9259,24.74,10243,25.11,17906,25.04,,,,,18494,26.14/27082016,79020,,,,,,,,,10243,25.11,17906,25.05,17918,29.15,,,,/27082016,79080,8466,25.68,,,,,,,10243,25.11,17906,25.05,,,,,18494,26.14/27082016,79140,8466,25.55,,,8873,25.30,,,10243,25.11,17906,25.06,,,,,18494,26.14/27082016,79200,8466,25.43,,,,,,,10243,25.11,17906,25.06,17918,29.08,,,18494,26.17/27082016,79260,,,,,,,,,10243,25.05,,,,,,,,/27082016,79320,8466,24.99,,,8873,25.24,,,10243,25.05,17906,25.05,17918,29.01,,,18494,26.15/27082016,79380,8466,24.86,,,8873,25.24,,,10243,25.05,17906,25.07,,,,,,/27082016,79440,,,,,8873,25.18,9259,24.49,10243,24.99,17906,25.07,17918,28.98,,,18494,26.16/27082016,79500,8466,24.55,,,8873,25.11,9259,24.43,10243,24.99,,,17918,28.96,,,,/27082016,79560,8466,24.49,,,8873,24.99,9259,24.43,10243,24.93,17906,25.06,17918,28.92,,,18494,26.16/27082016,79620,8466,24.36,,,8873,24.93,9259,24.36,,,17906,25.06,,,,,18494,26.17/27082016,79680,8466,24.18,,,8873,24.80,9259,24.36,10243,24.93,17906,25.07,,,,,,/27082016,79740,,,,,8873,24.74,,,,,,,17918,28.84,,,18494,26.17/27082016,79800,8466,24.05,,,8873,24.68,9259,24.30,10243,24.86,17906,25.07,17918,28.80,,,,/27082016,79860,8466,23.86,,,8873,24.61,9259,24.24,10243,24.86,,,,,,,18494,26.18/27082016,79920,8466,23.74,,,8873,24.49,9259,24.24,,,17906,25.09,17918,28.76,,,18494,26.18/27082016,79980,8466,23.61,,,8873,24.43,9259,24.18,,,17906,25.07,17918,28.75,,,18494,26.18/27082016,80040,8466,23.49,,,8873,24.30,9259,24.18,10243,24.74,,,17918,28.71,,,,/27082016,80100,8466,23.43,,,8873,24.30,,,10243,24.74,17906,25.07,17918,28.70,,,18494,26.18/27082016,80160,8466,23.30,,,8873,24.18,9259,24.11,10243,24.74,,,,,,,,/27082016,80220,8466,23.24,,,8873,24.11,9259,24.05,10243,24.68,17906,25.07,17918,28.65,,,18494,26.19/27082016,80280,8466,23.18,,,8873,24.05,9259,23.99,10243,24.68,17906,25.07,17918,28.62,,,18494,26.18/27082016,80340,8466,23.05,,,,,9259,23.93,10243,24.68,17906,25.07,,,,,,/27082016,80400,8466,22.99,,,8873,23.86,9259,23.86,,,,,17918,28.58,,,,/27082016,80460,,,8766,27.05,,,,,10243,24.61,17906,25.06,,,,,18494,26.14/27082016,80520,8466,22.86,,,8873,23.74,,,10243,24.61,17906,25.06,17918,28.55,,,18494,26.11/27082016,80580,8466,22.80,,,8873,23.68,9259,23.74,10243,24.61,17906,25.05,17918,28.51,,,18494,26.08/27082016,80640,,,,,8873,23.68,9259,23.74,,,,,,,,,,/27082016,80700,8466,22.80,,,8873,23.61,9259,23.74,10243,24.55,17906,25.06,17918,28.48,,,18494,26.06/27082016,80760,8466,22.74,,,,,,,10243,24.55,17906,25.05,,,,,18494,26.03/27082016,80820,8466,22.68,,,8873,23.49,9259,23.74,10243,24.49,17906,25.04,17918,28.46,,,,/27082016,80880,8466,22.55,,,8873,23.43,9259,23.68,10243,24.49,,,,,,,18494,25.98/27082016,80940,8466,22.49,,,8873,23.43,9259,23.68,10243,24.49,17906,25.04,17918,28.43,,,18494,25.98/27082016,81000,8466,22.49,,,8873,23.36,9259,23.68,10243,24.49,,,17918,28.41,,,18494,25.93/27082016,81060,8466,22.43,,,8873,23.30,9259,23.68,,,17906,25.03,17918,28.40,,,18494,25.92/27082016,81120,,,,,8873,23.24,,,,,17906,25.04,,,,,18494,25.90/27082016,81180,8466,22.36,,,8873,23.18,9259,23.68,10243,24.43,17906,25.04,17918,28.37,,,,/27082016,81240,8466,22.30,,,8873,23.11,9259,23.68,10243,24.36,,,17918,28.38,,,18494,25.88/27082016,81300,8466,22.24,,,,,9259,23.74,,,17906,25.03,17918,28.34,,,,/27082016,81360,8466,22.18,,,8873,23.11,9259,23.74,10243,24.36,17906,25.02,17918,28.33,,,,/27082016,81420,,,,,8873,23.05,9259,23.74,10243,24.30,,,,,,,18494,25.82/27082016,81480,,,,,8873,22.99,9259,23.80,10243,24.30,17906,25.02,17918,28.32,,,,/27082016,81540,8466,22.11,,,8873,22.99,9259,23.86,,,17906,25.00,17918,28.28,,,18494,25.79/27082016,81600,8466,22.05,,,8873,22.93,9259,23.86,10243,24.24,17906,24.99,17918,28.28,,,18494,25.75/27082016,81660,,,,,,,9259,23.93,10243,24.24,17906,25.00,,,,,,/27082016,81720,8466,21.99,,,8873,22.86,9259,23.93,10243,24.24,,,17918,28.26,,,18494,25.74/27082016,81780,8466,21.99,,,8873,22.86,,,,,,,17918,28.22,,,18494,25.70/27082016,81840,8466,21.93,,,8873,22.80,9259,23.99,10243,24.18,17906,24.98,17918,28.18,,,,/27082016,81900,8466,21.93,8766,26.93,8873,22.80,9259,23.99,,,17906,24.97,,,,,18494,25.67/27082016,81960,,,,,,,9259,24.05,10243,24.18,,,17918,28.16,,,,/27082016,82020,8466,21.86,,,8873,22.74,9259,24.05,,,17906,24.95,17918,28.14,,,18494,25.63/27082016,82080,,,,,8873,22.74,9259,24.11,10243,24.11,,,17918,28.11,,,18494,25.62/27082016,82140,8466,21.86,,,8873,22.68,,,10243,24.11,17906,24.94,17918,28.08,,,18494,25.60/27082016,82200,8466,21.80,,,,,9259,24.11,,,,,,,,,,/27082016,82260,8466,21.74,,,8873,22.61,9259,24.18,10243,24.05,17906,24.93,17918,28.05,,,18494,25.59/27082016,82320,8466,21.74,,,8873,22.61,9259,24.18,10243,24.05,17906,24.92,17918,28.03,,,,/27082016,82380,8466,21.74,,,8873,22.55,9259,24.18,10243,24.05,,,17918,28.00,,,18494,25.56/27082016,82440,,,,,8873,22.55,,,10243,24.05,17906,24.91,,,,,18494,25.55/27082016,82500,8466,21.68,,,8873,22.55,9259,24.18,10243,24.05,,,17918,27.98,,,18494,25.53/27082016,82560,8466,21.68,,,8873,22.55,9259,24.24,10243,23.99,17906,24.90,17918,27.97,,,,/27082016,82620,8466,21.61,,,,,9259,24.24,,,17906,24.89,,,,,18494,25.48/27082016,82680,8466,21.61,,,8873,22.49,9259,24.24,10243,23.99,,,17918,27.94,,,18494,25.47/27082016,82740,8466,21.61,,,8873,22.43,,,10243,23.99,17906,24.88,,,,,,/27082016,82800,8466,21.55,,,8873,22.43,9259,24.30,10243,23.99,,,17918,27.91,,,18494,25.45/27082016,82860,,,,,8873,22.43,9259,24.30,,,17906,24.88,,,,,18494,25.44/27082016,82920,8466,21.55,,,8873,22.43,9259,24.30,10243,23.99,17906,24.87,17918,27.90,,,18494,25.42/27082016,82980,,,,,8873,22.43,9259,24.36,10243,23.93,17906,24.86,,,,,18494,25.41/27082016,83040,,,,,8873,22.43,9259,24.36,,,,,17918,27.87,,,18494,25.40/27082016,83100,8466,21.49,,,,,9259,24.36,10243,23.93,17906,24.85,17918,27.88,,,18494,25.38/27082016,83160,8466,21.49,,,8873,22.36,9259,24.36,10243,23.93,17906,24.85,17918,27.88,,,,/27082016,83220,8466,21.49,,,8873,22.36,,,10243,23.86,,,,,,,18494,25.36/27082016,83280,8466,21.55,,,,,9259,24.36,10243,23.86,17906,24.82,17918,27.85,,,18494,25.35/27082016,83340,8466,21.55,,,,,9259,24.36,,,,,17918,27.84,,,,/27082016,83400,,,,,8873,22.36,9259,24.43,,,17906,24.82,17918,27.83,,,18494,25.32/27082016,83460,8466,21.49,,,8873,22.30,,,10243,23.86,17906,24.80,17918,27.82,,,18494,25.32/27082016,83520,8466,21.49,,,,,9259,24.43,10243,23.80,17906,24.80,17918,27.81,,,18494,25.30/27082016,83580,,,,,8873,22.30,9259,24.43,,,17906,24.78,,,,,18494,25.29/27082016,83640,8466,21.49,,,8873,22.30,,,10243,23.80,,,17918,27.81,,,,/27082016,83700,8466,21.49,,,8873,22.30,9259,24.43,,,17906,24.77,17918,27.79,,,18494,25.26/27082016,83760,8466,21.49,,,8873,22.30,,,,,,,17918,27.77,,,,/27082016,83820,,,,,,,9259,24.43,10243,23.80,17906,24.76,17918,27.75,,,18494,25.24/27082016,83880,8466,21.49,,,8873,22.30,,,10243,23.74,17906,24.75,,,,,,/27082016,83940,8466,21.49,,,,,9259,24.49,10243,23.74,17906,24.74,17918,27.74,,,18494,25.22/27082016,84000,8466,21.49,,,8873,22.30,9259,24.49,,,17906,24.74,17918,27.71,,,,/27082016,84060,8466,21.49,,,8873,22.30,9259,24.49,10243,23.74,,,,,,,18494,25.21/27082016,84120,8466,21.55,,,8873,22.36,,,,,17906,24.72,17918,27.72,,,,/27082016,84180,8466,21.68,,,,,9259,24.49,10243,23.74,,,17918,27.68,,,18494,25.20/27082016,84240,8466,21.74,,,8873,22.43,9259,24.49,10243,23.74,17906,24.71,,,,,18494,25.20/27082016,84300,8466,21.86,,,8873,22.49,9259,24.49,10243,23.74,17906,24.72,17918,27.66,,,18494,25.22/27082016,84360,8466,21.99,,,8873,22.61,9259,24.55,10243,23.74,,,17918,27.66,,,18494,25.20/27082016,84420,8466,22.11,,,8873,22.68,9259,24.55,,,17906,24.72,17918,27.64,,,18494,25.21/27082016,84480,8466,22.18,,,,,9259,24.55,10243,23.68,17906,24.72,17918,27.62,,,,/27082016,84540,8466,22.24,,,8873,22.74,9259,24.55,10243,23.74,17906,24.69,,,,,18494,25.22/27082016,84600,8466,22.30,,,8873,22.80,,,10243,23.74,17906,24.71,,,,,18494,25.21/27082016,84660,8466,22.36,,,8873,22.80,,,10243,23.74,,,17918,27.61,,,18494,25.22/27082016,84720,8466,22.49,,,8873,22.86,,,10243,23.74,17906,24.70,17918,27.61,,,18494,25.22/27082016,84780,,,,,8873,22.93,,,,,,,,,,,,/27082016,84840,8466,22.61,,,,,,,10243,23.74,17906,24.70,17918,27.54,,,18494,25.23/27082016,84900,,,8766,26.49,8873,22.99,,,10243,23.74,17906,24.70,,,,,18494,25.23/27082016,84960,8466,22.68,,,8873,23.05,9259,24.55,10243,23.80,,,17918,27.53,,,18494,25.24/27082016,85020,8466,22.74,,,8873,23.05,9259,24.61,10243,23.80,17906,24.70,,,,,,/27082016,85080,8466,22.80,,,8873,23.11,9259,24.61,10243,23.80,17906,24.69,17918,27.51,,,18494,25.24/27082016,85140,8466,22.80,,,8873,23.18,,,,,17906,24.70,17918,27.49,,,18494,25.24/27082016,85200,8466,22.86,,,8873,23.18,,,10243,23.80,,,,,,,18494,25.23/27082016,85260,,,8766,26.55,,,9259,24.61,10243,23.80,17906,24.71,17918,27.48,,,,/27082016,85320,8466,22.99,,,8873,23.24,9259,24.61,10243,23.86,17906,24.70,,,,,18494,25.23/27082016,85380,8466,22.99,,,8873,23.30,9259,24.61,10243,23.86,17906,24.70,17918,27.46,,,,/27082016,85440,8466,23.05,,,8873,23.36,,,10243,23.86,17906,24.73,,,,,18494,25.24/27082016,85500,,,,,8873,23.36,9259,24.61,10243,23.86,,,,,,,18494,25.25/27082016,85560,8466,23.11,,,8873,23.43,,,10243,23.86,17906,24.74,17918,27.41,,,18494,25.25/27082016,85620,8466,23.18,,,,,9259,24.68,10243,23.86,,,,,,,18494,25.26/27082016,85680,,,,,8873,23.49,9259,24.68,10243,23.93,17906,24.74,17918,27.38,,,,/27082016,85740,8466,23.24,,,8873,23.55,9259,24.68,10243,23.93,,,17918,27.38,,,,/27082016,85800,8466,23.36,,,,,,,10243,23.93,,,17918,27.35,,,,/27082016,85860,8466,23.43,,,8873,23.61,9259,24.68,,,17906,24.75,,,,,18494,25.25/27082016,85920,8466,23.49,,,8873,23.61,9259,24.68,10243,23.93,,,17918,27.35,,,,/27082016,85980,,,,,8873,23.68,,,10243,23.99,17906,24.74,,,,,,/27082016,86040,8466,23.55,,,8873,23.74,9259,24.68,,,17906,24.74,17918,27.34,,,,/27082016,86100,8466,23.61,,,,,9259,24.68,10243,23.99,17906,24.74,17918,27.30,,,18494,25.25/27082016,86160,8466,23.61,,,8873,23.74,9259,24.74,,,17906,24.75,,,,,,/27082016,86220,8466,23.68,,,8873,23.80,,,10243,23.99,,,,,,,18494,25.27/27082016,86280,8466,23.74,,,8873,23.86,9259,24.74,10243,23.99,17906,24.75,,,,,18494,25.26/27082016,86340,8466,23.80,,,8873,23.86,,,10243,24.05,17906,24.76,17918,27.25,,,,/