27082015,0,8466,23.86,8766,23.86,8873,24.30,9259,22.74,10243,22.68,17906,23.30,17918,20.99,17890,22.33,18494,23.27/27082015,0,8466,23.86,8766,23.86,8873,24.30,9259,22.74,10243,22.68,17906,23.30,17918,20.99,17890,22.33,18494,23.27/27082015,60,,,8766,23.86,8873,24.24,9259,22.74,,,,,,,17890,22.31,18494,23.26/27082015,120,8466,23.86,8766,23.86,8873,24.30,9259,22.74,10243,22.68,17906,23.30,,,17890,22.33,18494,23.26/27082015,180,,,8766,23.86,8873,24.30,9259,22.74,,,17906,23.29,17918,20.99,17890,22.34,,/27082015,240,8466,23.80,,,8873,24.30,,,,,17906,23.29,17918,20.94,,,18494,23.26/27082015,300,8466,23.86,8766,23.86,8873,24.24,9259,22.74,10243,22.68,17906,23.30,17918,20.95,17890,22.34,,/27082015,360,,,8766,23.86,8873,24.30,9259,22.74,10243,22.68,,,17918,20.96,17890,22.34,18494,23.26/27082015,420,8466,23.86,8766,23.86,8873,24.24,,,10243,22.61,17906,23.30,17918,20.94,17890,22.33,18494,23.26/27082015,480,,,8766,23.86,8873,24.30,9259,22.74,10243,22.68,17906,23.29,17918,20.92,17890,22.32,18494,23.26/27082015,540,8466,23.80,8766,23.86,8873,24.30,9259,22.74,10243,22.68,17906,23.30,,,17890,22.32,18494,23.26/27082015,600,8466,23.86,8766,23.86,,,9259,22.74,,,17906,23.30,17918,20.91,17890,22.32,,/27082015,660,8466,23.86,,,8873,24.30,9259,22.74,10243,22.68,17906,23.29,,,17890,22.34,18494,23.26/27082015,720,8466,23.86,8766,23.86,8873,24.30,9259,22.74,10243,22.61,,,17918,20.90,17890,22.33,,/27082015,780,8466,23.80,8766,23.86,8873,24.30,9259,22.74,10243,22.68,17906,23.30,17918,20.89,,,18494,23.25/27082015,840,8466,23.86,8766,23.86,8873,24.30,9259,22.74,,,,,17918,20.88,17890,22.31,,/27082015,900,8466,23.86,8766,23.86,8873,24.30,9259,22.74,10243,22.68,17906,23.29,,,17890,22.33,18494,23.26/27082015,960,,,8766,23.86,8873,24.30,9259,22.74,10243,22.68,17906,23.30,17918,20.87,17890,22.32,,/27082015,1020,8466,23.80,8766,23.86,8873,24.30,9259,22.74,10243,22.61,17906,23.28,17918,20.86,,,18494,23.25/27082015,1080,8466,23.80,8766,23.86,,,9259,22.74,10243,22.61,,,,,17890,22.32,,/27082015,1140,8466,23.86,8766,23.86,,,9259,22.74,10243,22.61,17906,23.28,17918,20.85,17890,22.30,18494,23.25/27082015,1200,,,8766,23.86,8873,24.30,9259,22.74,10243,22.61,17906,23.28,,,,,18494,23.26/27082015,1260,8466,23.80,8766,23.86,8873,24.30,9259,22.74,10243,22.61,,,17918,20.84,17890,22.30,,/27082015,1320,8466,23.86,,,8873,24.30,9259,22.74,10243,22.61,17906,23.28,,,,,18494,23.24/27082015,1380,8466,23.86,,,8873,24.30,9259,22.74,10243,22.61,,,17918,20.82,,,18494,23.25/27082015,1440,8466,23.80,8766,23.86,8873,24.30,9259,22.74,10243,22.61,17906,23.30,,,,,,/27082015,1500,8466,23.86,8766,23.86,8873,24.30,9259,22.74,,,,,17918,20.82,17890,22.30,18494,23.25/27082015,1560,,,8766,23.86,8873,24.30,,,10243,22.61,17906,23.29,17918,20.81,,,,/27082015,1620,8466,23.80,,,8873,24.30,9259,22.74,10243,22.61,,,17918,20.81,17890,22.31,18494,23.26/27082015,1680,8466,23.86,8766,23.86,8873,24.30,9259,22.74,,,17906,23.29,,,17890,22.31,,/27082015,1740,,,8766,23.86,8873,24.30,9259,22.74,,,17906,23.30,17918,20.78,17890,22.31,18494,23.25/27082015,1800,8466,23.86,8766,23.86,8873,24.30,9259,22.74,10243,22.61,17906,23.30,17918,20.77,17890,22.31,18494,23.24/27082015,1860,8466,23.80,8766,23.86,8873,24.30,,,10243,22.61,,,,,17890,22.30,18494,23.25/27082015,1920,8466,23.80,8766,23.86,8873,24.30,9259,22.74,10243,22.61,17906,23.30,17918,20.76,,,,/27082015,1980,8466,23.86,8766,23.86,8873,24.30,,,10243,22.61,,,17918,20.76,17890,22.32,18494,23.25/27082015,2040,8466,23.80,,,8873,24.30,9259,22.74,,,17906,23.30,17918,20.74,17890,22.31,,/27082015,2100,,,8766,23.86,8873,24.36,,,10243,22.61,17906,23.30,,,17890,22.31,18494,23.24/27082015,2160,8466,23.86,,,8873,24.30,9259,22.74,,,,,17918,20.72,17890,22.31,18494,23.25/27082015,2220,8466,23.80,8766,23.80,8873,24.30,9259,22.74,10243,22.61,17906,23.30,17918,20.72,,,,/27082015,2280,8466,23.80,,,,,9259,22.74,10243,22.61,,,17918,20.73,17890,22.31,18494,23.24/27082015,2340,8466,23.86,8766,23.86,8873,24.36,9259,22.74,10243,22.61,17906,23.30,17918,20.71,17890,22.30,,/27082015,2400,,,8766,23.86,8873,24.36,9259,22.74,10243,22.61,,,17918,20.70,17890,22.30,18494,23.24/27082015,2460,8466,23.80,,,8873,24.30,9259,22.74,10243,22.61,17906,23.30,,,17890,22.30,,/27082015,2520,8466,23.80,8766,23.86,,,9259,22.74,10243,22.61,17906,23.30,17918,20.69,,,18494,23.24/27082015,2580,8466,23.80,8766,23.80,8873,24.36,9259,22.74,,,17906,23.31,17918,20.68,17890,22.30,18494,23.25/27082015,2640,8466,23.80,8766,23.86,8873,24.36,9259,22.74,10243,22.61,,,,,17890,22.30,,/27082015,2700,8466,23.80,8766,23.80,8873,24.36,9259,22.74,10243,22.61,17906,23.30,17918,20.67,,,18494,23.24/27082015,2760,8466,23.80,,,8873,24.36,9259,22.74,10243,22.61,17906,23.29,17918,20.66,17890,22.30,,/27082015,2820,8466,23.80,8766,23.80,8873,24.36,9259,22.74,,,,,17918,20.67,,,18494,23.24/27082015,2880,8466,23.80,8766,23.86,8873,24.36,9259,22.74,10243,22.61,17906,23.28,,,,,18494,23.23/27082015,2940,,,8766,23.86,8873,24.36,,,10243,22.61,,,17918,20.66,17890,22.30,18494,23.24/27082015,3000,8466,23.80,8766,23.86,8873,24.36,9259,22.74,,,17906,23.29,,,17890,22.29,,/27082015,3060,8466,23.80,8766,23.86,8873,24.36,9259,22.74,10243,22.61,,,17918,20.63,17890,22.29,18494,23.24/27082015,3120,8466,23.80,8766,23.86,8873,24.36,9259,22.74,10243,22.61,17906,23.29,,,,,18494,23.24/27082015,3180,8466,23.80,8766,23.86,8873,24.36,9259,22.74,10243,22.61,17906,23.28,,,17890,22.30,18494,23.24/27082015,3240,8466,23.86,8766,23.86,8873,24.36,,,10243,22.61,,,17918,20.62,,,,/27082015,3300,8466,23.80,8766,23.86,8873,24.36,9259,22.74,10243,22.61,17906,23.28,,,17890,22.29,18494,23.24/27082015,3360,,,8766,23.86,8873,24.36,9259,22.74,10243,22.61,,,17918,20.60,,,18494,23.22/27082015,3420,8466,23.80,8766,23.80,8873,24.36,9259,22.74,10243,22.61,17906,23.28,,,17890,22.28,,/27082015,3480,8466,23.80,8766,23.86,8873,24.36,9259,22.74,10243,22.61,,,17918,20.58,,,18494,23.24/27082015,3540,8466,23.80,8766,23.86,8873,24.36,9259,22.74,10243,22.61,17906,23.28,17918,20.58,17890,22.30,18494,23.24/27082015,3600,8466,23.80,8766,23.80,8873,24.36,9259,22.74,10243,22.61,,,,,17890,22.29,18494,23.23/27082015,3660,8466,23.80,8766,23.86,,,9259,22.74,10243,22.61,17906,23.27,17918,20.57,17890,22.28,,/27082015,3720,,,8766,23.86,8873,24.36,9259,22.74,10243,22.55,17906,23.28,17918,20.56,,,18494,23.22/27082015,3780,8466,23.80,8766,23.86,8873,24.36,9259,22.74,10243,22.55,17906,23.29,,,17890,22.28,,/27082015,3840,8466,23.80,8766,23.80,,,9259,22.74,10243,22.61,,,17918,20.54,,,18494,23.23/27082015,3900,8466,23.80,8766,23.86,8873,24.36,9259,22.74,10243,22.55,17906,23.28,,,17890,22.28,,/27082015,3960,8466,23.80,8766,23.86,8873,24.36,9259,22.74,,,17906,23.29,17918,20.54,17890,22.28,18494,23.22/27082015,4020,8466,23.80,8766,23.80,8873,24.36,9259,22.74,10243,22.61,17906,23.28,17918,20.52,,,18494,23.23/27082015,4080,8466,23.80,,,8873,24.36,,,10243,22.55,,,,,17890,22.28,18494,23.22/27082015,4140,8466,23.80,8766,23.86,8873,24.36,9259,22.74,10243,22.61,17906,23.28,17918,20.50,,,,/27082015,4200,8466,23.80,,,,,9259,22.74,10243,22.55,17906,23.28,17918,20.50,17890,22.28,18494,23.22/27082015,4260,8466,23.80,8766,23.86,8873,24.36,9259,22.74,10243,22.55,,,,,,,18494,23.22/27082015,4320,8466,23.80,8766,23.86,8873,24.36,,,,,17906,23.28,,,17890,22.28,18494,23.22/27082015,4380,8466,23.80,8766,23.86,8873,24.36,9259,22.74,10243,22.55,,,17918,20.49,17890,22.28,18494,23.22/27082015,4440,8466,23.80,8766,23.86,8873,24.36,,,,,17906,23.28,,,17890,22.28,,/27082015,4500,8466,23.80,8766,23.80,8873,24.36,9259,22.74,10243,22.55,17906,23.27,17918,20.47,,,18494,23.22/27082015,4560,8466,23.80,8766,23.86,8873,24.36,9259,22.74,,,,,,,17890,22.28,,/27082015,4620,8466,23.80,8766,23.80,8873,24.36,9259,22.74,10243,22.61,17906,23.28,,,17890,22.27,18494,23.22/27082015,4680,8466,23.80,,,,,9259,22.74,10243,22.55,17906,23.28,17918,20.45,,,,/27082015,4740,,,8766,23.86,8873,24.36,,,10243,22.61,,,17918,20.44,17890,22.28,18494,23.20/27082015,4800,8466,23.80,8766,23.86,8873,24.36,9259,22.74,10243,22.55,17906,23.28,17918,20.43,,,18494,23.22/27082015,4860,,,8766,23.80,8873,24.43,9259,22.74,10243,22.55,17906,23.27,,,17890,22.27,,/27082015,4920,8466,23.80,,,,,9259,22.74,10243,22.55,,,17918,20.42,,,18494,23.21/27082015,4980,,,8766,23.80,8873,24.36,9259,22.74,10243,22.55,17906,23.28,17918,20.42,17890,22.26,18494,23.21/27082015,5040,8466,23.80,8766,23.80,8873,24.43,9259,22.74,10243,22.55,17906,23.28,,,17890,22.27,18494,23.21/27082015,5100,8466,23.80,8766,23.86,8873,24.43,9259,22.74,10243,22.55,,,17918,20.40,,,,/27082015,5160,8466,23.80,8766,23.86,8873,24.43,9259,22.74,10243,22.55,17906,23.28,,,17890,22.26,18494,23.21/27082015,5220,,,8766,23.80,8873,24.43,9259,22.74,10243,22.55,,,17918,20.40,,,18494,23.21/27082015,5280,8466,23.80,8766,23.86,8873,24.43,9259,22.74,10243,22.55,17906,23.28,,,17890,22.28,18494,23.21/27082015,5340,,,,,,,9259,22.74,10243,22.55,17906,23.27,17918,20.39,,,18494,23.20/27082015,5400,8466,23.80,8766,23.86,,,9259,22.74,10243,22.55,,,17918,20.39,17890,22.28,,/27082015,5460,8466,23.80,8766,23.80,8873,24.43,9259,22.74,10243,22.55,17906,23.27,17918,20.38,,,18494,23.20/27082015,5520,8466,23.80,,,8873,24.43,9259,22.74,,,17906,23.28,,,17890,22.27,,/27082015,5580,8466,23.80,8766,23.86,8873,24.43,,,10243,22.55,17906,23.28,17918,20.37,17890,22.25,18494,23.21/27082015,5640,8466,23.80,8766,23.80,8873,24.43,9259,22.74,10243,22.61,,,17918,20.36,17890,22.27,,/27082015,5700,,,8766,23.86,,,,,10243,22.55,17906,23.28,,,,,18494,23.20/27082015,5760,8466,23.80,8766,23.86,8873,24.43,9259,22.74,10243,22.55,17906,23.27,,,17890,22.25,18494,23.20/27082015,5820,8466,23.80,8766,23.86,8873,24.43,9259,22.74,10243,22.55,17906,23.28,17918,20.33,17890,22.26,,/27082015,5880,8466,23.80,8766,23.86,8873,24.43,9259,22.74,10243,22.55,17906,23.27,17918,20.32,17890,22.27,,/27082015,5940,8466,23.80,8766,23.80,8873,24.43,9259,22.74,,,,,,,,,18494,23.20/27082015,6000,8466,23.80,8766,23.86,,,,,10243,22.55,17906,23.28,17918,20.31,17890,22.27,18494,23.20/27082015,6060,,,8766,23.80,8873,24.43,9259,22.74,10243,22.55,,,,,17890,22.26,18494,23.19/27082015,6120,8466,23.80,8766,23.86,,,,,10243,22.55,17906,23.26,,,,,,/27082015,6180,8466,23.80,8766,23.86,8873,24.43,9259,22.74,10243,22.55,,,17918,20.30,17890,22.25,18494,23.19/27082015,6240,8466,23.80,8766,23.80,8873,24.43,9259,22.74,10243,22.55,17906,23.28,17918,20.28,17890,22.24,18494,23.19/27082015,6300,,,8766,23.80,,,,,10243,22.55,17906,23.26,17918,20.28,,,,/27082015,6360,8466,23.80,8766,23.80,8873,24.43,9259,22.74,10243,22.55,,,,,17890,22.25,18494,23.20/27082015,6420,8466,23.80,8766,23.86,8873,24.43,,,10243,22.55,17906,23.25,17918,20.27,17890,22.24,18494,23.19/27082015,6480,8466,23.80,8766,23.86,8873,24.49,9259,22.74,,,,,17918,20.26,17890,22.26,,/27082015,6540,,,8766,23.80,8873,24.49,9259,22.74,10243,22.55,17906,23.26,17918,20.25,,,,/27082015,6600,8466,23.80,8766,23.86,8873,24.49,9259,22.74,10243,22.55,17906,23.24,17918,20.23,17890,22.25,18494,23.20/27082015,6660,,,8766,23.80,8873,24.49,,,10243,22.55,17906,23.26,,,17890,22.24,18494,23.20/27082015,6720,8466,23.80,8766,23.80,8873,24.49,,,,,,,17918,20.22,17890,22.24,18494,23.20/27082015,6780,8466,23.80,8766,23.80,8873,24.49,9259,22.74,10243,22.55,17906,23.26,,,,,,/27082015,6840,8466,23.74,8766,23.86,,,9259,22.74,,,,,17918,20.20,17890,22.24,18494,23.18/27082015,6900,8466,23.80,8766,23.86,8873,24.49,9259,22.74,10243,22.55,17906,23.24,17918,20.20,17890,22.24,18494,23.18/27082015,6960,8466,23.80,8766,23.86,8873,24.49,,,10243,22.55,17906,23.26,,,,,18494,23.18/27082015,7020,8466,23.80,8766,23.80,8873,24.49,9259,22.74,10243,22.55,,,,,17890,22.25,,/27082015,7080,8466,23.80,8766,23.80,8873,24.49,9259,22.74,10243,22.55,17906,23.26,17918,20.17,,,18494,23.20/27082015,7140,8466,23.74,8766,23.80,8873,24.49,9259,22.74,10243,22.55,,,17918,20.18,17890,22.24,18494,23.18/27082015,7200,8466,23.80,8766,23.80,8873,24.49,9259,22.74,10243,22.55,17906,23.26,,,17890,22.24,18494,23.18/27082015,7260,8466,23.80,8766,23.80,8873,24.49,9259,22.74,10243,22.49,17906,23.26,17918,20.18,,,18494,23.18/27082015,7320,8466,23.80,,,,,9259,22.74,10243,22.55,17906,23.24,17918,20.15,17890,22.24,18494,23.19/27082015,7380,,,,,8873,24.49,9259,22.74,10243,22.55,,,17918,20.15,17890,22.23,,/27082015,7440,8466,23.80,8766,23.80,8873,24.49,9259,22.74,10243,22.55,17906,23.24,,,17890,22.24,18494,23.20/27082015,7500,8466,23.80,,,8873,24.49,9259,22.74,10243,22.49,17906,23.25,17918,20.14,,,,/27082015,7500,8466,23.80,,,8873,24.49,9259,22.74,10243,22.49,17906,23.25,17918,20.14,,,,/27082015,7560,,,8766,23.80,8873,24.49,9259,22.74,10243,22.55,17906,23.25,17918,20.14,17890,22.24,18494,23.19/27082015,7620,8466,23.80,8766,23.86,8873,24.49,9259,22.74,10243,22.55,,,17918,20.12,17890,22.24,,/27082015,7680,8466,23.80,8766,23.80,8873,24.49,,,10243,22.49,17906,23.25,,,17890,22.24,18494,23.18/27082015,7740,8466,23.80,8766,23.86,8873,24.49,9259,22.74,10243,22.49,17906,23.24,17918,20.12,17890,22.24,18494,23.18/27082015,7800,8466,23.80,8766,23.80,8873,24.49,9259,22.74,10243,22.55,,,,,,,,/27082015,7860,8466,23.80,8766,23.86,,,9259,22.74,10243,22.49,17906,23.25,17918,20.10,17890,22.24,18494,23.18/27082015,7920,8466,23.80,,,8873,24.49,9259,22.74,10243,22.49,17906,23.24,,,,,18494,23.19/27082015,7980,8466,23.80,8766,23.80,8873,24.49,9259,22.74,10243,22.55,,,17918,20.08,17890,22.23,,/27082015,8040,8466,23.80,8766,23.86,8873,24.49,9259,22.74,10243,22.49,17906,23.25,,,,,18494,23.18/27082015,8100,8466,23.80,8766,23.80,8873,24.49,9259,22.74,10243,22.49,,,17918,20.09,17890,22.24,,/27082015,8160,8466,23.80,8766,23.80,8873,24.49,9259,22.74,10243,22.55,17906,23.25,17918,20.09,17890,22.24,18494,23.18/27082015,8220,8466,23.80,8766,23.80,8873,24.49,,,10243,22.55,,,17918,20.09,,,18494,23.19/27082015,8280,8466,23.80,8766,23.86,8873,24.49,9259,22.74,10243,22.49,17906,23.25,,,17890,22.24,18494,23.18/27082015,8340,8466,23.80,8766,23.80,,,9259,22.74,,,17906,23.26,,,,,,/27082015,8400,8466,23.80,8766,23.80,8873,24.49,9259,22.74,10243,22.49,17906,23.24,,,17890,22.23,18494,23.20/27082015,8460,,,8766,23.86,8873,24.49,,,10243,22.49,,,,,17890,22.23,18494,23.18/27082015,8520,8466,23.80,8766,23.80,8873,24.49,9259,22.74,10243,22.55,17906,23.25,,,17890,22.22,18494,23.19/27082015,8580,,,8766,23.80,8873,24.49,9259,22.74,,,,,17918,20.04,,,,/27082015,8640,,,8766,23.86,,,9259,22.74,10243,22.55,17906,23.25,,,17890,22.22,18494,23.19/27082015,8700,8466,23.80,8766,23.80,8873,24.49,9259,22.74,,,17906,23.24,17918,20.03,17890,22.23,18494,23.18/27082015,8760,,,8766,23.80,,,9259,22.74,10243,22.49,17906,23.25,17918,20.02,,,18494,23.17/27082015,8820,,,8766,23.86,8873,24.49,9259,22.74,10243,22.55,,,,,17890,22.23,18494,23.18/27082015,8880,,,8766,23.80,8873,24.49,9259,22.74,10243,22.49,17906,23.25,17918,20.01,,,,/27082015,8940,,,8766,23.86,8873,24.49,9259,22.74,10243,22.55,,,17918,20.01,17890,22.22,18494,23.18/27082015,9000,,,8766,23.80,8873,24.49,9259,22.74,10243,22.49,17906,23.24,,,17890,22.23,18494,23.18/27082015,9060,,,8766,23.80,,,9259,22.74,10243,22.49,17906,23.25,17918,20.00,,,18494,23.18/27082015,9120,,,8766,23.80,8873,24.49,,,10243,22.49,17906,23.25,17918,19.97,17890,22.23,18494,23.19/27082015,9180,,,8766,23.80,8873,24.49,9259,22.74,,,17906,23.25,17918,19.98,17890,22.23,18494,23.18/27082015,9240,,,8766,23.80,8873,24.49,9259,22.74,10243,22.49,17906,23.26,17918,19.98,,,18494,23.17/27082015,9300,,,8766,23.80,8873,24.43,9259,22.74,10243,22.49,17906,23.26,17918,19.96,17890,22.22,,/27082015,9360,,,8766,23.80,,,9259,22.74,,,,,17918,19.95,17890,22.20,18494,23.17/27082015,9420,,,8766,23.80,8873,24.43,,,10243,22.49,17906,23.26,,,17890,22.22,18494,23.18/27082015,9480,,,8766,23.86,8873,24.43,,,10243,22.49,17906,23.24,17918,19.97,17890,22.22,,/27082015,9540,,,8766,23.80,8873,24.43,9259,22.74,10243,22.49,17906,23.25,17918,19.96,17890,22.22,18494,23.17/27082015,9600,,,,,,,9259,22.74,10243,22.49,17906,23.25,,,17890,22.22,18494,23.17/27082015,9660,,,8766,23.80,8873,24.43,9259,22.74,10243,22.55,17906,23.25,17918,19.93,,,18494,23.18/27082015,9660,,,8766,23.80,8873,24.43,9259,22.74,10243,22.55,17906,23.25,17918,19.93,,,18494,23.18/27082015,9720,,,8766,23.80,8873,24.43,9259,22.74,10243,22.49,17906,23.25,,,17890,22.22,18494,23.17/27082015,9780,,,,,8873,24.43,,,10243,22.49,,,17918,19.94,17890,22.21,,/27082015,9840,,,8766,23.80,8873,24.36,9259,22.74,10243,22.49,17906,23.25,17918,19.91,,,18494,23.16/27082015,9900,,,8766,23.80,8873,24.43,9259,22.74,10243,22.49,17906,23.25,,,17890,22.21,,/27082015,9960,,,8766,23.86,8873,24.36,9259,22.74,10243,22.49,17906,23.26,17918,19.90,,,18494,23.17/27082015,10020,,,,,8873,24.36,,,10243,22.49,17906,23.26,17918,19.90,17890,22.20,,/27082015,10080,,,8766,23.80,,,9259,22.74,10243,22.49,,,,,17890,22.21,18494,23.17/27082015,10140,,,8766,23.80,8873,24.36,9259,22.74,10243,22.49,17906,23.27,,,,,18494,23.17/27082015,10200,,,8766,23.80,8873,24.36,9259,22.74,10243,22.49,17906,23.25,,,17890,22.20,,/27082015,10260,,,,,,,9259,22.74,10243,22.49,17906,23.26,17918,19.88,17890,22.22,18494,23.17/27082015,10320,,,8766,23.80,8873,24.36,9259,22.74,10243,22.49,,,17918,19.88,,,18494,23.17/27082015,10380,,,,,8873,24.36,9259,22.74,10243,22.49,17906,23.26,17918,19.88,17890,22.20,,/27082015,10440,,,8766,23.80,8873,24.36,9259,22.74,10243,22.49,,,17918,19.86,,,18494,23.17/27082015,10500,,,8766,23.80,8873,24.36,9259,22.74,10243,22.49,17906,23.26,,,17890,22.21,18494,23.18/27082015,10560,,,8766,23.80,8873,24.36,9259,22.74,10243,22.49,,,17918,19.86,17890,22.21,18494,23.18/27082015,10620,,,8766,23.80,8873,24.36,9259,22.74,,,17906,23.26,17918,19.85,17890,22.21,18494,23.16/27082015,10680,,,,,8873,24.36,9259,22.74,10243,22.49,,,17918,19.84,,,,/27082015,10740,,,8766,23.80,8873,24.36,9259,22.74,,,17906,23.24,,,17890,22.20,18494,23.17/27082015,10800,,,8766,23.80,8873,24.36,9259,22.74,10243,22.49,17906,23.26,17918,19.84,17890,22.19,18494,23.17/27082015,10860,,,8766,23.86,8873,24.36,9259,22.74,10243,22.49,17906,23.25,17918,19.82,17890,22.20,18494,23.17/27082015,10920,,,8766,23.86,8873,24.30,9259,22.74,10243,22.49,,,,,17890,22.21,,/27082015,10980,,,,,,,9259,22.74,10243,22.49,17906,23.25,17918,19.82,,,18494,23.17/27082015,11040,,,8766,23.80,,,9259,22.74,,,17906,23.26,,,17890,22.20,18494,23.17/27082015,11100,,,8766,23.80,8873,24.30,9259,22.74,10243,22.49,17906,23.26,17918,19.80,17890,22.20,18494,23.18/27082015,11160,,,8766,23.80,8873,24.30,,,10243,22.49,17906,23.27,,,17890,22.20,18494,23.18/27082015,11220,,,8766,23.86,8873,24.30,9259,22.74,10243,22.49,17906,23.25,17918,19.80,,,,/27082015,11280,,,8766,23.86,8873,24.30,9259,22.74,10243,22.49,17906,23.25,17918,19.80,17890,22.20,18494,23.18/27082015,11340,,,8766,23.80,,,,,,,,,,,17890,22.20,18494,23.18/27082015,11400,,,8766,23.80,8873,24.30,9259,22.74,10243,22.49,17906,23.24,,,17890,22.19,,/27082015,11460,,,,,8873,24.30,9259,22.74,10243,22.49,17906,23.25,17918,19.79,17890,22.20,18494,23.18/27082015,11520,,,8766,23.80,8873,24.30,9259,22.74,,,17906,23.24,17918,19.78,17890,22.20,18494,23.18/27082015,11580,,,8766,23.80,8873,24.30,9259,22.74,10243,22.49,,,17918,19.78,,,,/27082015,11640,,,8766,23.80,8873,24.30,,,10243,22.49,17906,23.25,,,17890,22.21,18494,23.17/27082015,11700,,,8766,23.80,8873,24.30,9259,22.74,,,17906,23.26,17918,19.78,17890,22.20,18494,23.17/27082015,11760,,,8766,23.80,8873,24.30,9259,22.74,10243,22.49,17906,23.27,17918,19.76,,,18494,23.16/27082015,11820,,,8766,23.86,8873,24.30,9259,22.74,,,,,,,17890,22.20,,/27082015,11880,,,8766,23.80,8873,24.30,9259,22.74,10243,22.49,17906,23.26,,,17890,22.19,18494,23.16/27082015,11940,,,,,8873,24.30,,,10243,22.49,,,17918,19.78,17890,22.20,,/27082015,12000,,,8766,23.80,,,9259,22.74,10243,22.49,17906,23.26,,,17890,22.19,18494,23.18/27082015,12060,,,,,8873,24.30,9259,22.74,10243,22.49,17906,23.26,17918,19.75,,,,/27082015,12120,,,8766,23.80,,,9259,22.74,10243,22.49,17906,23.27,,,17890,22.19,18494,23.17/27082015,12180,,,8766,23.80,8873,24.30,9259,22.68,10243,22.49,17906,23.26,17918,19.75,,,,/27082015,12240,,,8766,23.80,,,,,10243,22.49,,,,,17890,22.20,18494,23.17/27082015,12300,,,8766,23.80,8873,24.30,,,10243,22.49,17906,23.24,17918,19.74,,,,/27082015,12360,,,8766,23.80,8873,24.30,9259,22.74,10243,22.49,,,17918,19.72,17890,22.18,18494,23.18/27082015,12420,,,8766,23.86,8873,24.30,9259,22.74,10243,22.49,17906,23.27,17918,19.72,17890,22.19,18494,23.18/27082015,12480,,,8766,23.80,8873,24.30,9259,22.74,10243,22.49,,,17918,19.72,,,,/27082015,12540,,,8766,23.80,8873,24.30,9259,22.74,,,17906,23.25,,,,,18494,23.17/27082015,12600,,,8766,23.80,8873,24.30,9259,22.74,10243,22.49,,,17918,19.70,17890,22.19,18494,23.17/27082015,12660,,,8766,23.80,,,9259,22.74,10243,22.49,17906,23.25,,,,,,/27082015,12720,,,,,8873,24.30,9259,22.74,10243,22.49,17906,23.24,17918,19.70,17890,22.19,18494,23.18/27082015,12780,,,,,,,9259,22.74,10243,22.49,17906,23.25,17918,19.69,17890,22.18,,/27082015,12840,,,8766,23.80,8873,24.30,,,10243,22.43,,,,,17890,22.18,18494,23.17/27082015,12900,,,8766,23.80,8873,24.24,9259,22.74,10243,22.49,17906,23.26,,,17890,22.18,,/27082015,12960,,,8766,23.86,8873,24.24,,,10243,22.49,,,17918,19.68,,,18494,23.16/27082015,13020,,,8766,23.80,8873,24.24,,,10243,22.49,17906,23.26,17918,19.68,17890,22.18,18494,23.16/27082015,13080,,,8766,23.80,8873,24.30,9259,22.74,10243,22.49,,,17918,19.68,17890,22.19,18494,23.16/27082015,13140,,,8766,23.80,8873,24.24,9259,22.68,10243,22.49,17906,23.25,17918,19.67,17890,22.18,,/27082015,13200,,,8766,23.80,8873,24.24,,,10243,22.49,17906,23.26,17918,19.66,,,18494,23.16/27082015,13260,,,8766,23.80,8873,24.24,9259,22.74,10243,22.49,,,,,17890,22.18,18494,23.17/27082015,13320,,,8766,23.80,8873,24.24,9259,22.74,10243,22.49,17906,23.26,17918,19.64,,,,/27082015,13380,,,,,8873,24.24,9259,22.74,10243,22.49,,,17918,19.62,17890,22.18,18494,23.17/27082015,13440,,,8766,23.80,,,9259,22.74,10243,22.49,17906,23.25,,,17890,22.18,,/27082015,13500,,,8766,23.80,8873,24.24,9259,22.74,10243,22.43,17906,23.26,17918,19.60,17890,22.17,18494,23.16/27082015,13560,,,8766,23.80,8873,24.24,9259,22.74,10243,22.43,17906,23.26,,,,,18494,23.16/27082015,13620,,,8766,23.80,8873,24.18,9259,22.74,10243,22.49,,,17918,19.59,17890,22.18,18494,23.16/27082015,13680,,,,,8873,24.24,9259,22.74,,,17906,23.24,17918,19.57,17890,22.17,18494,23.16/27082015,13740,,,8766,23.80,8873,24.18,9259,22.68,10243,22.49,,,,,,,,/27082015,13800,,,8766,23.80,8873,24.24,9259,22.74,10243,22.49,17906,23.24,17918,19.55,17890,22.17,18494,23.17/27082015,13860,,,8766,23.80,8873,24.18,9259,22.74,10243,22.49,17906,23.26,,,17890,22.16,,/27082015,13920,,,8766,23.80,8873,24.18,9259,22.68,,,,,17918,19.52,17890,22.19,18494,23.16/27082015,13980,,,8766,23.80,8873,24.18,,,10243,22.49,17906,23.24,,,17890,22.18,,/27082015,14040,,,8766,23.80,8873,24.18,9259,22.68,10243,22.43,17906,23.26,17918,19.52,,,18494,23.16/27082015,14100,,,8766,23.80,,,9259,22.74,10243,22.43,17906,23.26,,,,,,/27082015,14160,,,8766,23.80,8873,24.18,9259,22.74,10243,22.49,,,17918,19.49,17890,22.17,18494,23.16/27082015,14220,,,,,8873,24.18,9259,22.74,,,17906,23.25,17918,19.46,17890,22.17,,/27082015,14280,,,8766,23.80,8873,24.18,9259,22.74,,,17906,23.24,17918,19.44,,,18494,23.14/27082015,14340,8466,23.68,8766,23.80,8873,24.18,9259,22.68,10243,22.43,,,,,17890,22.17,18494,23.15/27082015,14400,,,8766,23.80,8873,24.18,9259,22.74,10243,22.43,17906,23.24,,,,,18494,23.16/27082015,14460,,,8766,23.80,,,,,,,17906,23.24,,,17890,22.18,,/27082015,14520,,,,,,,9259,22.74,,,17906,23.25,17918,19.40,,,18494,23.15/27082015,14580,,,8766,23.80,8873,24.18,,,10243,22.43,,,17918,19.38,17890,22.17,18494,23.16/27082015,14640,,,8766,23.80,8873,24.18,9259,22.74,10243,22.49,17906,23.24,,,17890,22.17,,/27082015,14700,,,,,8873,24.18,9259,22.74,10243,22.43,17906,23.24,17918,19.36,,,18494,23.16/27082015,14760,,,8766,23.80,8873,24.11,9259,22.68,10243,22.43,,,,,17890,22.17,18494,23.16/27082015,14760,,,8766,23.80,8873,24.11,9259,22.68,10243,22.43,,,,,17890,22.17,18494,23.16/27082015,14820,,,8766,23.80,8873,24.18,9259,22.74,10243,22.43,,,17918,19.33,17890,22.18,18494,23.14/27082015,14880,,,8766,23.80,,,9259,22.74,10243,22.49,17906,23.23,,,,,,/27082015,14940,,,8766,23.80,,,9259,22.68,10243,22.43,17906,23.23,17918,19.32,17890,22.18,18494,23.15/27082015,15000,,,8766,23.80,8873,24.18,,,,,,,17918,19.30,,,,/27082015,15060,,,8766,23.80,8873,24.11,9259,22.68,10243,22.43,17906,23.24,17918,19.27,17890,22.16,18494,23.15/27082015,15120,,,8766,23.80,,,9259,22.74,,,17906,23.24,,,17890,22.17,18494,23.15/27082015,15180,,,,,8873,24.18,9259,22.74,10243,22.49,17906,23.24,17918,19.26,,,,/27082015,15240,,,,,8873,24.18,9259,22.74,10243,22.43,,,17918,19.22,17890,22.16,18494,23.14/27082015,15300,,,8766,23.80,,,9259,22.74,10243,22.43,17906,23.22,,,17890,22.17,18494,23.14/27082015,15360,,,8766,23.80,8873,24.18,9259,22.68,10243,22.43,,,17918,19.21,17890,22.18,18494,23.15/27082015,15420,,,8766,23.80,8873,24.18,9259,22.74,,,17906,23.23,17918,19.19,,,,/27082015,15480,,,8766,23.80,8873,24.18,,,,,17906,23.23,17918,19.16,17890,22.16,18494,23.14/27082015,15540,,,8766,23.86,8873,24.11,9259,22.68,,,,,17918,19.16,,,,/27082015,15600,,,8766,23.80,,,9259,22.74,10243,22.43,17906,23.23,,,17890,22.16,18494,23.14/27082015,15660,,,8766,23.80,8873,24.11,9259,22.74,,,17906,23.22,17918,19.13,17890,22.16,,/27082015,15720,,,,,8873,24.11,9259,22.74,10243,22.43,17906,23.22,,,,,18494,23.14/27082015,15780,,,8766,23.80,8873,24.11,,,10243,22.43,17906,23.24,17918,19.10,17890,22.16,,/27082015,15840,,,8766,23.80,8873,24.11,9259,22.74,10243,22.43,17906,23.24,17918,19.08,17890,22.16,18494,23.14/27082015,15900,,,8766,23.80,8873,24.11,9259,22.68,10243,22.43,,,17918,19.07,17890,22.16,18494,23.14/27082015,15960,,,8766,23.80,8873,24.11,9259,22.74,10243,22.43,17906,23.22,17918,19.04,,,,/27082015,16020,,,8766,23.80,8873,24.11,9259,22.68,10243,22.43,,,,,17890,22.16,18494,23.13/27082015,16080,,,8766,23.80,8873,24.11,9259,22.74,10243,22.43,17906,23.22,17918,19.02,17890,22.17,,/27082015,16140,,,8766,23.80,,,9259,22.74,10243,22.43,,,,,,,18494,23.14/27082015,16200,,,8766,23.80,,,9259,22.68,10243,22.43,17906,23.22,17918,18.98,17890,22.14,18494,23.12/27082015,16260,,,8766,23.80,8873,24.11,9259,22.68,10243,22.43,17906,23.24,17918,18.97,17890,22.16,18494,23.12/27082015,16320,,,8766,23.80,8873,24.11,9259,22.74,10243,22.43,,,17918,18.94,17890,22.16,18494,23.13/27082015,16380,,,8766,23.80,8873,24.11,9259,22.74,,,17906,23.23,,,,,,/27082015,16440,,,8766,23.80,8873,24.11,9259,22.74,10243,22.43,17906,23.22,,,17890,22.16,18494,23.13/27082015,16500,,,8766,23.80,8873,24.11,,,10243,22.43,17906,23.22,17918,18.92,17890,22.14,18494,23.12/27082015,16560,,,8766,23.80,,,9259,22.74,10243,22.43,,,17918,18.90,,,18494,23.12/27082015,16620,,,8766,23.80,8873,24.11,9259,22.74,10243,22.43,17906,23.22,,,17890,22.16,,/27082015,16680,,,8766,23.80,8873,24.11,9259,22.74,10243,22.43,17906,23.23,,,17890,22.16,18494,23.12/27082015,16740,,,,,8873,24.11,9259,22.68,10243,22.43,17906,23.22,17918,18.84,17890,22.14,,/27082015,16800,,,8766,23.80,8873,24.11,9259,22.74,10243,22.43,17906,23.22,,,,,18494,23.12/27082015,16860,,,8766,23.80,8873,24.11,9259,22.74,10243,22.43,,,17918,18.82,17890,22.15,,/27082015,16920,,,8766,23.80,8873,24.11,,,10243,22.43,17906,23.21,17918,18.79,17890,22.15,18494,23.12/27082015,16980,,,,,8873,24.11,9259,22.74,,,17906,23.22,,,17890,22.15,18494,23.12/27082015,17040,,,8766,23.80,8873,24.11,9259,22.68,10243,22.43,,,17918,18.77,,,,/27082015,17100,,,8766,23.80,8873,24.11,9259,22.68,,,17906,23.22,17918,18.75,17890,22.14,18494,23.12/27082015,17160,,,,,,,9259,22.68,10243,22.43,,,17918,18.73,,,,/27082015,17220,,,8766,23.80,8873,24.11,,,10243,22.43,17906,23.21,17918,18.71,17890,22.14,18494,23.12/27082015,17280,,,8766,23.80,8873,24.11,9259,22.74,10243,22.43,,,17918,18.70,17890,22.15,18494,23.12/27082015,17340,,,8766,23.80,,,,,10243,22.43,17906,23.21,,,,,18494,23.11/27082015,17400,,,8766,23.80,8873,24.11,9259,22.74,10243,22.43,,,17918,18.68,17890,22.14,,/27082015,17460,,,8766,23.80,8873,24.11,,,10243,22.43,17906,23.21,17918,18.65,17890,22.13,18494,23.12/27082015,17520,,,8766,23.80,,,9259,22.74,10243,22.43,17906,23.21,,,17890,22.14,,/27082015,17580,,,8766,23.80,8873,24.11,9259,22.68,,,17906,23.22,17918,18.64,,,18494,23.11/27082015,17640,,,8766,23.80,,,9259,22.68,10243,22.43,,,,,17890,22.14,18494,23.11/27082015,17700,,,8766,23.80,8873,24.11,9259,22.74,10243,22.43,17906,23.20,17918,18.61,,,,/27082015,17760,,,8766,23.80,8873,24.11,9259,22.68,10243,22.43,17906,23.22,17918,18.60,17890,22.13,18494,23.10/27082015,17820,,,8766,23.80,8873,24.11,9259,22.74,10243,22.43,,,,,,,,/27082015,17880,,,8766,23.80,8873,24.11,9259,22.68,10243,22.43,17906,23.21,17918,18.58,17890,22.14,18494,23.12/27082015,17940,,,8766,23.80,8873,24.11,9259,22.68,,,17906,23.21,17918,18.56,,,18494,23.12/27082015,18000,,,8766,23.80,8873,24.11,9259,22.68,10243,22.36,,,17918,18.54,17890,22.14,18494,23.10/27082015,18060,,,8766,23.80,8873,24.11,,,10243,22.43,17906,23.20,17918,18.52,17890,22.14,,/27082015,18120,,,,,8873,24.11,9259,22.74,,,,,,,,,18494,23.12/27082015,18180,,,8766,23.80,8873,24.11,9259,22.74,10243,22.43,17906,23.20,17918,18.50,17890,22.14,18494,23.10/27082015,18240,,,8766,23.80,8873,24.11,9259,22.68,10243,22.43,17906,23.22,17918,18.50,17890,22.13,18494,23.10/27082015,18300,,,,,8873,24.11,,,10243,22.36,17906,23.20,17918,18.48,17890,22.12,,/27082015,18360,,,8766,23.80,8873,24.11,9259,22.68,10243,22.43,,,17918,18.45,,,18494,23.10/27082015,18420,,,8766,23.80,8873,24.11,9259,22.74,10243,22.43,17906,23.21,,,17890,22.14,18494,23.11/27082015,18480,,,8766,23.80,8873,24.11,9259,22.68,10243,22.43,17906,23.20,17918,18.42,17890,22.14,18494,23.11/27082015,18540,,,8766,23.80,8873,24.11,9259,22.68,10243,22.36,17906,23.20,,,17890,22.14,18494,23.11/27082015,18600,,,8766,23.80,8873,24.11,,,,,,,17918,18.38,,,,/27082015,18660,,,8766,23.80,8873,24.11,9259,22.74,10243,22.36,17906,23.20,,,17890,22.14,18494,23.10/27082015,18720,,,8766,23.80,8873,24.11,9259,22.68,,,17906,23.20,17918,18.36,17890,22.12,18494,23.11/27082015,18780,,,8766,23.80,,,9259,22.74,10243,22.43,17906,23.21,,,17890,22.12,,/27082015,18840,,,8766,23.80,8873,24.11,9259,22.68,10243,22.43,17906,23.20,17918,18.35,,,18494,23.09/27082015,18900,,,8766,23.80,8873,24.11,9259,22.68,10243,22.36,,,17918,18.32,17890,22.13,,/27082015,18960,,,8766,23.80,,,9259,22.68,10243,22.36,17906,23.21,17918,18.30,,,18494,23.10/27082015,19020,,,8766,23.80,8873,24.11,9259,22.68,,,17906,23.20,,,17890,22.13,18494,23.10/27082015,19080,,,8766,23.80,8873,24.11,9259,22.74,10243,22.36,,,17918,18.28,,,,/27082015,19140,,,8766,23.80,,,9259,22.68,10243,22.36,17906,23.20,17918,18.26,17890,22.13,18494,23.09/27082015,19200,,,8766,23.80,8873,24.11,9259,22.68,,,,,,,,,,/27082015,19260,,,8766,23.80,8873,24.11,,,10243,22.36,17906,23.20,17918,18.23,17890,22.12,18494,23.09/27082015,19320,,,8766,23.80,8873,24.11,9259,22.68,,,17906,23.20,17918,18.20,17890,22.14,,/27082015,19380,,,8766,23.80,8873,24.11,9259,22.74,10243,22.36,17906,23.20,,,,,18494,23.09/27082015,19440,,,8766,23.80,8873,24.11,,,10243,22.36,,,17918,18.18,,,18494,23.09/27082015,19500,,,8766,23.80,8873,24.11,9259,22.68,10243,22.36,17906,23.20,17918,18.14,17890,22.12,18494,23.08/27082015,19560,,,8766,23.80,,,9259,22.68,10243,22.36,,,,,17890,22.12,,/27082015,19620,,,8766,23.80,8873,24.05,9259,22.68,10243,22.36,17906,23.20,17918,18.12,,,18494,23.10/27082015,19680,,,,,,,,,10243,22.36,17906,23.18,17918,18.08,17890,22.12,18494,23.08/27082015,19740,,,8766,23.80,8873,24.11,9259,22.68,10243,22.36,17906,23.19,17918,18.06,17890,22.12,18494,23.09/27082015,19800,,,8766,23.80,8873,24.05,9259,22.68,10243,22.36,,,,,,,18494,23.08/27082015,19860,,,8766,23.74,8873,24.05,9259,22.68,10243,22.36,17906,23.19,17918,18.04,17890,22.12,,/27082015,19920,,,8766,23.80,,,9259,22.74,10243,22.36,,,17918,18.02,,,18494,23.09/27082015,19980,,,8766,23.80,8873,24.05,9259,22.68,10243,22.36,17906,23.19,17918,17.99,17890,22.12,18494,23.08/27082015,20040,,,,,8873,24.05,9259,22.68,,,17906,23.18,17918,17.97,17890,22.13,18494,23.09/27082015,20100,,,8766,23.80,8873,24.05,,,10243,22.36,17906,23.19,17918,17.96,17890,22.12,,/27082015,20160,,,8766,23.80,8873,24.05,9259,22.68,10243,22.36,17906,23.18,17918,17.92,,,18494,23.07/27082015,20220,,,8766,23.80,,,9259,22.68,10243,22.36,17906,23.19,,,17890,22.11,18494,23.08/27082015,20280,,,8766,23.80,,,9259,22.68,10243,22.36,17906,23.18,17918,17.92,17890,22.11,18494,23.08/27082015,20340,,,8766,23.80,8873,23.99,,,10243,22.36,,,17918,17.88,17890,22.12,18494,23.08/27082015,20400,,,8766,23.74,,,9259,22.68,,,17906,23.18,,,,,18494,23.08/27082015,20460,,,8766,23.80,,,,,10243,22.36,17906,23.18,17918,17.86,17890,22.11,18494,23.08/27082015,20520,,,8766,23.80,8873,23.99,9259,22.68,10243,22.36,17906,23.18,,,17890,22.11,18494,23.06/27082015,20580,,,8766,23.80,,,9259,22.68,10243,22.36,17906,23.17,17918,17.83,,,18494,23.07/27082015,20640,,,8766,23.74,8873,23.99,9259,22.68,10243,22.36,17906,23.16,17918,17.80,17890,22.10,,/27082015,20700,,,8766,23.74,8873,23.99,,,,,17906,23.17,,,17890,22.10,18494,23.06/27082015,20760,,,8766,23.80,,,9259,22.68,10243,22.36,,,17918,17.78,,,18494,23.08/27082015,20820,,,8766,23.80,,,9259,22.68,,,17906,23.18,17918,17.74,17890,22.11,,/27082015,20880,,,8766,23.80,8873,23.99,9259,22.68,10243,22.36,17906,23.18,,,,,,/27082015,20940,,,8766,23.80,8873,23.99,,,10243,22.36,17906,23.16,17918,17.73,17890,22.10,18494,23.07/27082015,21000,,,8766,23.74,8873,23.99,9259,22.68,,,17906,23.17,17918,17.70,,,18494,23.06/27082015,21060,,,8766,23.74,,,,,10243,22.36,,,17918,17.70,17890,22.10,,/27082015,21120,,,8766,23.74,8873,23.93,9259,22.68,10243,22.36,17906,23.17,,,17890,22.10,18494,23.07/27082015,21180,,,8766,23.80,8873,23.93,9259,22.68,10243,22.36,17906,23.18,17918,17.67,17890,22.11,,/27082015,21240,,,8766,23.80,8873,23.93,9259,22.68,10243,22.36,17906,23.16,17918,17.65,,,18494,23.06/27082015,21300,,,8766,23.74,,,9259,22.68,,,,,17918,17.63,17890,22.09,,/27082015,21360,,,,,,,9259,22.68,10243,22.36,17906,23.16,,,,,18494,23.05/27082015,21420,,,8766,23.80,,,9259,22.68,10243,22.36,,,17918,17.62,17890,22.10,,/27082015,21480,,,8766,23.80,,,,,10243,22.36,17906,23.15,17918,17.59,17890,22.10,18494,23.06/27082015,21540,,,8766,23.74,,,9259,22.68,10243,22.30,,,,,17890,22.10,18494,23.05/27082015,21600,,,8766,23.74,,,9259,22.68,,,17906,23.16,17918,17.58,,,18494,23.05/27082015,21660,,,8766,23.74,8873,23.93,9259,22.68,10243,22.36,,,,,17890,22.11,,/27082015,21720,,,8766,23.74,,,9259,22.68,10243,22.36,17906,23.16,17918,17.55,17890,22.09,18494,23.04/27082015,21780,,,8766,23.74,,,,,10243,22.36,17906,23.14,17918,17.53,17890,22.09,18494,23.05/27082015,21840,,,8766,23.74,,,9259,22.68,10243,22.36,17906,23.16,17918,17.52,,,18494,23.04/27082015,21900,,,8766,23.74,,,9259,22.68,10243,22.36,,,17918,17.49,17890,22.10,,/27082015,21960,,,,,8873,23.86,,,10243,22.36,17906,23.15,17918,17.48,17890,22.09,18494,23.05/27082015,22020,,,8766,23.74,,,9259,22.68,10243,22.30,17906,23.14,,,17890,22.10,18494,23.04/27082015,22080,,,8766,23.74,,,9259,22.68,10243,22.30,17906,23.15,17918,17.46,17890,22.09,18494,23.04/27082015,22140,,,8766,23.74,8873,23.86,,,,,17906,23.15,17918,17.45,,,,/27082015,22200,,,8766,23.74,,,,,10243,22.36,17906,23.14,,,17890,22.08,18494,23.04/27082015,22260,,,8766,23.74,,,9259,22.68,10243,22.30,17906,23.15,17918,17.41,17890,22.09,18494,23.03/27082015,22320,,,8766,23.74,8873,23.86,9259,22.68,10243,22.36,,,17918,17.40,17890,22.09,18494,23.02/27082015,22380,,,8766,23.74,8873,23.80,,,10243,22.30,17906,23.15,17918,17.40,17890,22.09,18494,23.04/27082015,22440,,,8766,23.74,8873,23.80,9259,22.68,10243,22.30,17906,23.14,17918,17.37,17890,22.09,18494,23.02/27082015,22500,,,8766,23.74,,,9259,22.68,,,17906,23.14,17918,17.35,17890,22.08,,/27082015,22560,,,8766,23.74,,,9259,22.68,10243,22.30,,,,,17890,22.08,18494,23.02/27082015,22620,,,8766,23.74,8873,23.86,9259,22.68,10243,22.30,17906,23.14,17918,17.31,17890,22.08,18494,23.02/27082015,22680,,,8766,23.74,8873,23.80,9259,22.68,10243,22.36,17906,23.13,,,,,,/27082015,22740,,,8766,23.74,,,9259,22.68,10243,22.30,17906,23.14,17918,17.30,17890,22.08,18494,23.02/27082015,22800,,,,,,,9259,22.68,10243,22.30,,,,,17890,22.08,18494,23.02/27082015,22860,,,8766,23.74,8873,23.80,9259,22.68,,,17906,23.12,17918,17.27,17890,22.08,18494,23.02/27082015,22920,,,,,8873,23.80,9259,22.68,10243,22.30,,,,,,,,/27082015,22980,,,8766,23.74,8873,23.80,,,10243,22.30,17906,23.13,17918,17.23,17890,22.07,18494,23.02/27082015,23040,,,,,,,,,10243,22.30,17906,23.14,17918,17.22,17890,22.08,,/27082015,23100,,,8766,23.74,8873,23.80,9259,22.68,10243,22.30,17906,23.13,17918,17.20,,,18494,23.00/27082015,23160,,,8766,23.74,,,9259,22.68,10243,22.30,17906,23.12,17918,17.18,17890,22.08,,/27082015,23220,,,8766,23.74,8873,23.74,9259,22.68,10243,22.30,,,17918,17.16,,,18494,23.01/27082015,23280,,,8766,23.74,8873,23.80,9259,22.68,,,17906,23.12,,,17890,22.07,,/27082015,23340,,,8766,23.74,8873,23.74,9259,22.68,10243,22.30,,,17918,17.16,,,18494,23.00/27082015,23400,,,,,8873,23.74,9259,22.68,10243,22.30,17906,23.11,17918,17.14,17890,22.06,,/27082015,23460,,,,,8873,23.74,9259,22.68,,,,,17918,17.12,,,18494,23.01/27082015,23520,,,8766,23.74,,,9259,22.68,10243,22.30,17906,23.12,17918,17.10,17890,22.06,18494,23.02/27082015,23580,,,8766,23.74,8873,23.74,9259,22.68,10243,22.30,,,,,17890,22.07,18494,23.00/27082015,23640,,,8766,23.74,,,,,,,17906,23.10,17918,17.08,17890,22.06,,/27082015,23700,,,8766,23.74,8873,23.74,,,10243,22.30,17906,23.12,17918,17.04,17890,22.06,18494,23.00/27082015,23760,,,8766,23.74,,,9259,22.68,10243,22.30,17906,23.11,17918,17.04,17890,22.06,,/27082015,23820,8466,23.49,8766,23.74,8873,23.68,9259,22.68,10243,22.30,,,17918,17.03,,,18494,22.99/27082015,23880,,,8766,23.74,,,9259,22.68,10243,22.30,17906,23.12,17918,17.00,17890,22.07,,/27082015,23940,,,8766,23.74,,,9259,22.68,10243,22.30,,,,,17890,22.06,18494,22.99/27082015,24000,,,8766,23.74,,,9259,22.68,10243,22.30,17906,23.10,17918,16.97,17890,22.06,,/27082015,24060,,,8766,23.74,8873,23.68,9259,22.68,10243,22.30,,,17918,16.95,17890,22.05,18494,22.98/27082015,24120,,,8766,23.74,8873,23.68,9259,22.68,,,17906,23.10,,,,,18494,22.99/27082015,24180,,,,,8873,23.68,9259,22.68,10243,22.24,,,17918,16.92,17890,22.06,,/27082015,24240,,,8766,23.74,,,9259,22.68,10243,22.30,17906,23.10,17918,16.91,17890,22.06,18494,22.98/27082015,24300,,,8766,23.74,,,9259,22.68,,,17906,23.09,17918,16.90,17890,22.06,18494,22.99/27082015,24360,,,8766,23.74,,,9259,22.68,10243,22.30,,,17918,16.88,17890,22.06,18494,22.98/27082015,24420,,,8766,23.74,,,9259,22.68,10243,22.30,17906,23.10,,,17890,22.05,,/27082015,24480,,,8766,23.74,,,9259,22.68,,,17906,23.08,17918,16.84,,,18494,22.98/27082015,24540,,,8766,23.74,8873,23.61,,,10243,22.30,17906,23.08,,,17890,22.06,,/27082015,24600,,,8766,23.74,8873,23.61,,,10243,22.30,,,17918,16.80,17890,22.05,18494,22.98/27082015,24660,,,8766,23.74,8873,23.61,9259,22.68,10243,22.30,17906,23.09,,,,,18494,22.97/27082015,24720,,,8766,23.68,8873,23.61,9259,22.68,10243,22.30,,,17918,16.76,17890,22.05,,/27082015,24780,,,,,8873,23.61,9259,22.68,10243,22.30,17906,23.07,,,17890,22.05,18494,22.96/27082015,24840,,,8766,23.74,8873,23.61,,,10243,22.30,17906,23.07,17918,16.75,17890,22.05,18494,22.96/27082015,24900,,,8766,23.74,8873,23.61,,,10243,22.30,,,17918,16.72,,,18494,22.96/27082015,24960,8466,23.43,,,8873,23.61,9259,22.68,10243,22.30,17906,23.06,17918,16.71,17890,22.04,,/27082015,25020,,,8766,23.74,,,9259,22.68,10243,22.30,17906,23.06,,,,,18494,22.97/27082015,25080,,,8766,23.74,,,9259,22.68,10243,22.30,17906,23.06,17918,16.68,17890,22.04,,/27082015,25140,,,8766,23.68,8873,23.55,9259,22.68,10243,22.30,,,,,,,18494,22.96/27082015,25200,,,8766,23.68,,,9259,22.68,,,,,17918,16.67,17890,22.05,18494,22.95/27082015,25260,,,8766,23.68,8873,23.55,9259,22.68,10243,22.30,17906,23.07,17918,16.65,17890,22.04,18494,22.96/27082015,25320,,,8766,23.68,8873,23.55,9259,22.68,10243,22.30,,,,,,,18494,22.94/27082015,25380,,,8766,23.68,8873,23.55,,,,,17906,23.06,17918,16.64,,,,/27082015,25440,,,,,8873,23.55,9259,22.68,10243,22.30,17906,23.05,,,17890,22.02,,/27082015,25500,,,8766,23.68,8873,23.55,,,10243,22.30,17906,23.06,17918,16.60,17890,22.04,18494,22.94/27082015,25560,,,8766,23.68,8873,23.55,9259,22.68,10243,22.30,,,17918,16.58,17890,22.04,18494,22.94/27082015,25620,,,8766,23.74,8873,23.55,,,10243,22.24,17906,23.04,17918,16.56,,,18494,22.94/27082015,25680,,,,,8873,23.55,9259,22.68,,,17906,23.04,17918,16.55,17890,22.02,,/27082015,25740,,,8766,23.68,8873,23.55,9259,22.68,10243,22.30,17906,23.05,,,,,18494,22.94/27082015,25800,,,,,8873,23.55,9259,22.68,10243,22.30,,,17918,16.53,17890,22.02,18494,22.93/27082015,25860,,,8766,23.68,,,9259,22.61,10243,22.30,17906,23.06,,,17890,22.04,18494,22.92/27082015,25920,,,8766,23.74,8873,23.55,,,10243,22.30,17906,23.04,17918,16.50,,,,/27082015,25980,,,8766,23.68,8873,23.55,9259,22.68,10243,22.30,,,17918,16.48,17890,22.04,18494,22.94/27082015,26040,,,8766,23.68,8873,23.49,9259,22.68,10243,22.24,17906,23.04,,,,,18494,22.93/27082015,26100,,,8766,23.68,8873,23.55,9259,22.68,10243,22.30,17906,23.04,17918,16.44,17890,22.02,,/27082015,26100,,,8766,23.68,8873,23.55,9259,22.68,10243,22.30,17906,23.04,17918,16.44,17890,22.02,,/27082015,26160,,,8766,23.68,,,9259,22.68,10243,22.24,17906,23.04,,,17890,22.02,18494,22.93/27082015,26220,,,8766,23.68,,,9259,22.68,10243,22.24,,,17918,16.43,17890,22.02,18494,22.92/27082015,26280,,,8766,23.68,8873,23.55,9259,22.68,10243,22.30,17906,23.04,17918,16.42,,,,/27082015,26340,,,8766,23.68,,,9259,22.68,10243,22.24,,,,,17890,22.03,18494,22.92/27082015,26400,,,8766,23.68,,,9259,22.68,10243,22.30,17906,23.03,17918,16.40,17890,22.02,18494,22.91/27082015,26460,,,,,,,9259,22.68,,,17906,23.03,,,,,18494,22.92/27082015,26520,,,8766,23.68,,,9259,22.68,10243,22.24,,,17918,16.38,17890,22.01,,/27082015,26580,,,,,,,9259,22.68,,,17906,23.03,17918,16.37,,,18494,22.90/27082015,26640,,,8766,23.68,8873,23.49,9259,22.68,,,17906,23.02,,,17890,22.02,18494,22.90/27082015,26700,,,8766,23.68,8873,23.55,9259,22.68,10243,22.24,17906,23.03,,,17890,22.02,18494,22.90/27082015,26760,,,8766,23.68,,,9259,22.68,10243,22.24,17906,23.03,17918,16.34,17890,22.02,,/27082015,26820,,,8766,23.68,,,9259,22.68,10243,22.24,17906,23.04,17918,16.34,17890,22.02,18494,22.91/27082015,26880,,,8766,23.68,,,9259,22.68,10243,22.24,,,17918,16.32,,,,/27082015,26940,,,8766,23.68,,,9259,22.68,,,17906,23.02,17918,16.32,17890,22.01,18494,22.90/27082015,27000,,,8766,23.68,8873,23.55,,,10243,22.24,,,,,,,,/27082015,27060,,,8766,23.68,8873,23.49,9259,22.68,10243,22.24,17906,23.03,17918,16.30,17890,22.01,18494,22.89/27082015,27120,,,8766,23.68,8873,23.49,9259,22.61,10243,22.24,,,17918,16.29,,,18494,22.90/27082015,27180,,,8766,23.68,8873,23.49,9259,22.68,10243,22.24,17906,23.02,17918,16.28,17890,22.01,,/27082015,27240,,,8766,23.68,8873,23.49,9259,22.68,10243,22.24,17906,23.02,17918,16.26,17890,22.01,18494,22.89/27082015,27300,,,8766,23.68,,,,,10243,22.24,,,,,,,18494,22.88/27082015,27360,,,8766,23.68,8873,23.49,9259,22.61,10243,22.24,17906,23.02,17918,16.24,,,18494,22.89/27082015,27420,,,8766,23.68,,,9259,22.68,10243,22.24,17906,23.01,,,17890,22.01,,/27082015,27480,,,,,8873,23.49,9259,22.68,10243,22.24,17906,23.02,17918,16.22,17890,22.01,18494,22.89/27082015,27540,,,8766,23.68,,,9259,22.68,10243,22.24,,,17918,16.20,17890,22.01,18494,22.88/27082015,27600,,,8766,23.68,,,,,10243,22.24,17906,23.01,,,,,18494,22.88/27082015,27660,,,,,8873,23.49,9259,22.68,10243,22.24,17906,23.01,17918,16.20,17890,22.01,,/27082015,27720,,,8766,23.68,,,9259,22.68,10243,22.24,17906,23.01,17918,16.19,17890,22.00,18494,22.88/27082015,27780,,,8766,23.68,,,9259,22.68,10243,22.24,,,17918,16.18,17890,22.00,18494,22.88/27082015,27840,,,8766,23.68,,,9259,22.68,10243,22.24,17906,23.02,17918,16.16,,,18494,22.88/27082015,27900,,,8766,23.68,8873,23.49,,,10243,22.24,17906,23.01,,,17890,22.01,,/27082015,27960,,,8766,23.68,8873,23.43,9259,22.68,10243,22.24,17906,23.00,,,17890,22.00,,/27082015,28020,,,8766,23.68,8873,23.43,9259,22.68,10243,22.24,,,17918,16.13,,,18494,22.88/27082015,28080,,,,,,,9259,22.68,10243,22.24,17906,23.00,17918,16.13,17890,22.00,,/27082015,28140,,,8766,23.68,8873,23.43,,,10243,22.24,,,,,17890,22.00,18494,22.87/27082015,28200,,,8766,23.68,,,,,10243,22.24,17906,23.00,17918,16.10,,,18494,22.87/27082015,28260,,,8766,23.68,8873,23.43,9259,22.68,10243,22.24,,,,,17890,22.01,,/27082015,28320,,,8766,23.68,,,,,,,17906,23.01,17918,16.09,17890,22.00,18494,22.86/27082015,28380,,,8766,23.68,,,9259,22.68,10243,22.24,,,17918,16.09,17890,22.00,18494,22.86/27082015,28440,,,8766,23.68,,,9259,22.61,10243,22.24,17906,22.98,,,,,,/27082015,28500,,,,,8873,23.43,9259,22.68,10243,22.24,17906,22.98,17918,16.06,17890,22.00,18494,22.86/27082015,28560,,,8766,23.68,8873,23.43,9259,22.68,10243,22.24,,,17918,16.08,17890,22.00,18494,22.86/27082015,28620,,,8766,23.68,8873,23.36,9259,22.68,10243,22.24,17906,22.99,17918,16.06,17890,21.99,,/27082015,28680,,,8766,23.68,8873,23.36,,,10243,22.24,17906,22.98,17918,16.05,17890,22.00,18494,22.86/27082015,28740,,,8766,23.68,,,9259,22.61,10243,22.24,17906,22.97,,,,,18494,22.85/27082015,28800,,,8766,23.68,,,9259,22.68,10243,22.24,,,,,17890,22.00,,/27082015,28860,,,8766,23.68,,,9259,22.68,,,17906,22.97,17918,16.02,,,18494,22.85/27082015,28920,,,8766,23.68,,,9259,22.68,10243,22.24,17906,22.96,17918,16.00,17890,21.99,,/27082015,28980,,,8766,23.68,8873,23.36,9259,22.68,10243,22.24,,,17918,16.00,,,18494,22.84/27082015,29040,,,8766,23.68,,,9259,22.68,10243,22.18,17906,22.96,,,17890,22.00,18494,22.84/27082015,29100,,,8766,23.68,8873,23.36,9259,22.61,10243,22.24,,,17918,15.98,17890,21.99,,/27082015,29160,,,8766,23.68,8873,23.36,9259,22.68,,,17906,22.98,,,,,18494,22.85/27082015,29220,,,,,8873,23.36,9259,22.68,10243,22.24,17906,22.96,17918,15.96,17890,21.99,18494,22.84/27082015,29280,,,8766,23.68,8873,23.36,,,10243,22.18,17906,22.96,17918,15.95,17890,21.98,,/27082015,29340,,,8766,23.68,8873,23.36,,,10243,22.24,,,,,17890,21.99,18494,22.84/27082015,29400,,,8766,23.68,,,9259,22.68,10243,22.24,17906,22.97,17918,15.93,17890,21.99,18494,22.82/27082015,29460,,,,,8873,23.36,9259,22.68,,,17906,22.97,,,,,18494,22.82/27082015,29520,,,8766,23.68,8873,23.36,9259,22.61,10243,22.18,17906,22.96,17918,15.92,17890,21.98,,/27082015,29580,,,8766,23.61,8873,23.36,9259,22.68,10243,22.24,,,17918,15.92,17890,21.98,18494,22.83/27082015,29640,,,,,,,9259,22.61,10243,22.24,17906,22.96,17918,15.91,17890,22.00,18494,22.83/27082015,29700,,,8766,23.68,8873,23.36,9259,22.61,10243,22.24,17906,22.95,,,,,,/27082015,29760,,,8766,23.68,8873,23.36,9259,22.61,10243,22.18,17906,22.95,17918,15.88,17890,21.99,18494,22.83/27082015,29820,,,8766,23.68,8873,23.30,9259,22.61,,,17906,22.95,17918,15.88,,,18494,22.81/27082015,29880,,,8766,23.68,8873,23.30,9259,22.61,,,,,,,17890,21.98,,/27082015,29940,,,8766,23.68,8873,23.30,,,10243,22.18,17906,22.95,17918,15.86,,,18494,22.82/27082015,30000,,,8766,23.61,8873,23.30,9259,22.68,10243,22.18,17906,22.95,,,17890,21.98,,/27082015,30060,,,8766,23.61,8873,23.30,9259,22.68,10243,22.18,,,17918,15.85,17890,21.99,18494,22.81/27082015,30120,,,,,8873,23.30,9259,22.61,10243,22.18,17906,22.96,17918,15.84,,,,/27082015,30180,,,8766,23.68,,,9259,22.61,10243,22.24,,,17918,15.82,17890,21.98,18494,22.80/27082015,30240,,,8766,23.61,,,9259,22.61,10243,22.18,17906,22.95,17918,15.81,17890,21.97,18494,22.80/27082015,30300,,,8766,23.68,8873,23.30,9259,22.68,10243,22.18,17906,22.94,,,,,,/27082015,30360,,,8766,23.61,,,,,10243,22.18,17906,22.94,17918,15.80,17890,21.96,18494,22.80/27082015,30420,,,8766,23.68,,,9259,22.61,,,,,17918,15.80,17890,21.97,,/27082015,30420,,,8766,23.68,,,9259,22.61,,,,,17918,15.80,17890,21.97,,/27082015,30480,,,8766,23.68,,,9259,22.61,10243,22.18,17906,22.93,17918,15.78,,,18494,22.79/27082015,30540,,,8766,23.68,,,9259,22.61,10243,22.18,,,,,17890,21.98,18494,22.78/27082015,30600,,,8766,23.68,,,9259,22.61,10243,22.18,17906,22.92,17918,15.76,17890,21.98,18494,22.79/27082015,30660,,,8766,23.61,,,9259,22.61,10243,22.18,17906,22.93,17918,15.75,,,,/27082015,30720,,,,,8873,23.30,9259,22.61,10243,22.18,17906,22.92,,,17890,21.98,18494,22.79/27082015,30780,,,8766,23.61,8873,23.30,9259,22.61,10243,22.18,,,17918,15.74,,,18494,22.78/27082015,30840,,,8766,23.61,,,9259,22.61,,,,,,,17890,21.96,,/27082015,30900,8466,23.24,8766,23.61,8873,23.24,9259,22.61,10243,22.18,,,,,17890,21.97,18494,22.79/27082015,30960,,,8766,23.61,,,9259,22.61,10243,22.18,17906,22.92,17918,15.69,17890,21.97,18494,22.78/27082015,31020,,,8766,23.61,,,9259,22.61,10243,22.18,17906,22.92,17918,15.68,,,18494,22.77/27082015,31080,,,8766,23.61,,,9259,22.68,10243,22.18,17906,22.92,,,17890,21.95,,/27082015,31140,,,8766,23.61,,,,,10243,22.18,17906,22.90,17918,15.66,17890,21.97,18494,22.77/27082015,31200,,,8766,23.61,,,9259,22.61,10243,22.18,17906,22.90,17918,15.66,17890,21.96,18494,22.78/27082015,31260,,,8766,23.61,,,9259,22.68,10243,22.18,17906,22.90,,,17890,21.96,,/27082015,31320,,,8766,23.61,,,9259,22.61,,,,,17918,15.64,,,18494,22.77/27082015,31380,,,8766,23.61,,,9259,22.61,10243,22.18,17906,22.91,,,17890,21.96,18494,22.77/27082015,31440,,,8766,23.61,,,9259,22.68,10243,22.18,,,17918,15.61,17890,21.96,18494,22.76/27082015,31500,,,,,,,9259,22.61,10243,22.18,17906,22.90,,,17890,21.97,18494,22.76/27082015,31560,,,8766,23.61,,,9259,22.68,10243,22.18,17906,22.90,17918,15.60,17890,21.95,18494,22.75/27082015,31620,,,8766,23.61,,,9259,22.68,10243,22.18,17906,22.90,,,,,18494,22.75/27082015,31680,,,8766,23.61,,,9259,22.61,10243,22.18,17906,22.89,17918,15.59,,,,/27082015,31740,,,8766,23.61,,,9259,22.61,10243,22.18,,,17918,15.58,17890,21.95,18494,22.75/27082015,31800,,,8766,23.61,8873,23.24,,,10243,22.18,17906,22.89,,,,,18494,22.76/27082015,31860,,,,,,,9259,22.61,10243,22.18,17906,22.89,17918,15.56,17890,21.95,,/27082015,31920,,,8766,23.61,8873,23.24,9259,22.61,10243,22.18,17906,22.90,,,,,18494,22.76/27082015,31980,,,8766,23.61,8873,23.24,9259,22.61,10243,22.18,17906,22.89,17918,15.54,17890,21.95,18494,22.74/27082015,32040,,,8766,23.61,8873,23.24,9259,22.61,,,,,17918,15.55,17890,21.96,,/27082015,32100,,,,,8873,23.18,9259,22.61,10243,22.18,17906,22.89,17918,15.53,,,18494,22.75/27082015,32160,,,8766,23.61,8873,23.24,9259,22.61,10243,22.18,17906,22.89,,,17890,21.95,,/27082015,32220,,,8766,23.61,8873,23.18,9259,22.61,10243,22.18,17906,22.88,,,,,18494,22.74/27082015,32280,,,8766,23.61,8873,23.18,,,10243,22.18,,,17918,15.52,17890,21.94,,/27082015,32340,,,8766,23.61,,,9259,22.61,10243,22.18,17906,22.88,17918,15.51,,,18494,22.75/27082015,32400,,,8766,23.61,8873,23.18,9259,22.61,10243,22.11,,,17918,15.49,17890,21.94,,/27082015,32460,,,8766,23.61,8873,23.18,9259,22.61,10243,22.11,17906,22.87,17918,15.48,,,18494,22.76/27082015,32520,,,8766,23.61,,,9259,22.61,10243,22.18,,,17918,15.48,17890,21.95,,/27082015,32580,,,8766,23.61,8873,23.18,,,10243,22.11,17906,22.88,,,17890,21.94,18494,22.77/27082015,32640,,,8766,23.61,,,9259,22.61,10243,22.18,,,17918,15.48,,,,/27082015,32700,8466,23.18,8766,23.61,,,,,10243,22.11,17906,22.86,17918,15.46,17890,21.94,18494,22.78/27082015,32760,,,8766,23.61,8873,23.18,9259,22.61,10243,22.11,17906,22.88,17918,15.46,17890,21.94,18494,22.78/27082015,32820,,,8766,23.61,8873,23.18,,,10243,22.11,17906,22.88,,,17890,21.95,18494,22.78/27082015,32880,,,8766,23.61,8873,23.18,9259,22.61,,,,,17918,15.46,,,18494,22.78/27082015,32940,,,8766,23.61,8873,23.11,9259,22.61,10243,22.11,17906,22.87,17918,15.45,17890,21.94,18494,22.78/27082015,33000,,,,,8873,23.11,9259,22.61,10243,22.18,17906,22.86,17918,15.44,17890,21.94,,/27082015,33060,,,8766,23.61,8873,23.11,9259,22.61,10243,22.11,17906,22.87,,,,,18494,22.77/27082015,33120,8466,23.18,,,8873,23.11,9259,22.61,10243,22.11,17906,22.88,,,17890,21.94,18494,22.78/27082015,33180,,,8766,23.61,8873,23.11,9259,22.61,10243,22.11,17906,22.87,17918,15.43,17890,21.95,18494,22.79/27082015,33240,,,,,8873,23.11,9259,22.61,,,17906,22.86,,,17890,21.94,18494,22.79/27082015,33300,,,8766,23.61,8873,23.11,,,10243,22.18,,,17918,15.40,17890,21.94,,/27082015,33360,8466,23.18,8766,23.55,8873,23.11,9259,22.61,10243,22.11,17906,22.86,,,17890,21.93,18494,22.78/27082015,33420,,,8766,23.61,8873,23.11,9259,22.61,10243,22.18,17906,22.86,17918,15.41,17890,21.95,18494,22.78/27082015,33480,8466,23.18,8766,23.61,8873,23.11,9259,22.61,10243,22.18,17906,22.85,,,,,18494,22.78/27082015,33540,8466,23.18,8766,23.61,8873,23.05,9259,22.61,,,,,17918,15.37,17890,21.94,,/27082015,33600,8466,23.18,8766,23.55,8873,23.11,9259,22.61,10243,22.18,17906,22.85,,,17890,21.94,18494,22.77/27082015,33660,8466,23.18,8766,23.61,8873,23.05,9259,22.61,10243,22.18,17906,22.85,17918,15.37,17890,21.97,18494,22.78/27082015,33720,,,,,8873,23.05,,,10243,22.11,17906,22.85,17918,15.36,,,18494,22.77/27082015,33780,,,8766,23.61,8873,23.05,9259,22.61,10243,22.18,,,17918,15.36,17890,21.96,,/27082015,33840,,,8766,23.55,8873,23.05,9259,22.61,10243,22.18,17906,22.84,17918,15.34,17890,21.95,18494,22.75/27082015,33900,,,8766,23.61,8873,22.99,9259,22.61,10243,22.18,,,,,17890,21.95,,/27082015,33960,,,8766,23.61,8873,22.99,,,10243,22.18,17906,22.82,17918,15.34,17890,21.96,18494,22.77/27082015,34020,8466,23.11,8766,23.55,8873,22.99,9259,22.61,10243,22.11,17906,22.83,17918,15.32,,,18494,22.77/27082015,34080,,,8766,23.55,8873,22.99,9259,22.61,10243,22.18,17906,22.82,17918,15.33,17890,21.94,18494,22.77/27082015,34140,,,8766,23.55,8873,22.99,9259,22.61,,,17906,22.82,17918,15.31,,,18494,22.76/27082015,34200,,,8766,23.55,8873,22.99,9259,22.61,10243,22.18,,,17918,15.31,17890,21.95,,/27082015,34260,,,8766,23.61,,,,,10243,22.11,17906,22.81,17918,15.28,,,18494,22.75/27082015,34320,,,8766,23.55,,,9259,22.61,10243,22.18,,,,,17890,21.95,,/27082015,34380,,,,,8873,22.99,9259,22.61,10243,22.18,17906,22.81,17918,15.28,,,18494,22.76/27082015,34440,,,8766,23.55,8873,22.93,9259,22.61,,,,,17918,15.27,17890,21.96,,/27082015,34500,,,8766,23.55,8873,22.99,9259,22.61,10243,22.11,17906,22.80,17918,15.26,17890,21.97,18494,22.75/27082015,34560,,,8766,23.55,,,9259,22.61,10243,22.18,,,,,17890,21.96,,/27082015,34620,,,8766,23.55,8873,22.93,9259,22.61,10243,22.18,17906,22.80,17918,15.24,,,18494,22.74/27082015,34680,,,8766,23.55,8873,22.93,9259,22.61,10243,22.18,17906,22.80,17918,15.24,17890,21.96,,/27082015,34740,,,8766,23.61,8873,22.99,9259,22.61,10243,22.18,17906,22.79,17918,15.23,17890,21.96,18494,22.74/27082015,34800,,,,,,,,,10243,22.18,,,17918,15.22,17890,21.97,18494,22.74/27082015,34860,,,8766,23.55,8873,22.93,9259,22.61,10243,22.11,17906,22.79,,,17890,21.97,,/27082015,34920,,,8766,23.55,,,9259,22.61,10243,22.18,,,17918,15.21,17890,21.98,18494,22.74/27082015,34980,,,8766,23.55,8873,22.93,9259,22.61,10243,22.18,17906,22.79,,,,,,/27082015,35040,,,8766,23.55,8873,22.93,,,10243,22.18,17906,22.79,17918,15.21,17890,21.99,18494,22.72/27082015,35040,,,8766,23.55,8873,22.93,,,10243,22.18,17906,22.79,17918,15.21,17890,21.99,18494,22.72/27082015,35100,,,8766,23.55,8873,22.93,9259,22.61,10243,22.11,,,17918,15.19,,,18494,22.73/27082015,35160,,,,,,,,,10243,22.18,17906,22.78,,,17890,21.98,,/27082015,35220,,,8766,23.55,8873,22.93,9259,22.61,10243,22.18,,,17918,15.18,17890,21.99,18494,22.71/27082015,35280,,,8766,23.55,8873,22.93,9259,22.61,10243,22.18,17906,22.80,,,,,,/27082015,35340,,,8766,23.55,8873,22.93,,,10243,22.18,,,17918,15.17,17890,22.00,18494,22.72/27082015,35400,,,8766,23.55,8873,22.93,9259,22.61,,,17906,22.81,,,17890,22.01,18494,22.72/27082015,35460,,,,,8873,22.93,9259,22.61,,,17906,22.78,17918,15.16,17890,22.01,18494,22.72/27082015,35520,,,8766,23.55,,,9259,22.61,10243,22.18,17906,22.79,17918,15.15,,,,/27082015,35580,,,8766,23.55,8873,22.93,9259,22.61,10243,22.11,,,17918,15.15,17890,22.02,18494,22.72/27082015,35640,,,8766,23.55,8873,22.93,9259,22.61,10243,22.11,17906,22.78,,,,,,/27082015,35700,,,8766,23.55,8873,22.93,,,10243,22.18,17906,22.78,17918,15.13,17890,22.03,18494,22.70/27082015,35760,8466,23.05,8766,23.55,8873,22.93,9259,22.61,10243,22.18,,,17918,15.14,17890,22.04,18494,22.71/27082015,35820,,,8766,23.55,,,9259,22.61,,,17906,22.78,,,17890,22.05,,/27082015,35880,,,8766,23.55,8873,22.93,9259,22.61,10243,22.11,,,17918,15.12,17890,22.06,18494,22.71/27082015,35940,,,8766,23.55,8873,22.93,9259,22.61,,,17906,22.78,,,,,,/27082015,36000,8466,23.05,8766,23.55,8873,22.93,9259,22.61,10243,22.11,,,17918,15.12,17890,22.05,18494,22.70/27082015,36060,8466,23.05,8766,23.55,,,,,,,17906,22.77,,,,,,/27082015,36120,,,8766,23.55,8873,22.93,9259,22.61,10243,22.11,,,17918,15.09,17890,22.06,18494,22.70/27082015,36180,,,8766,23.55,,,,,10243,22.18,17906,22.77,,,,,18494,22.70/27082015,36240,,,,,,,9259,22.61,,,17906,22.77,17918,15.10,17890,22.06,,/27082015,36300,,,8766,23.55,,,,,10243,22.11,,,17918,15.08,,,18494,22.69/27082015,36360,,,8766,23.55,8873,22.93,9259,22.61,10243,22.11,17906,22.76,,,17890,22.08,,/27082015,36420,,,8766,23.55,8873,22.93,,,10243,22.11,17906,22.76,17918,15.06,17890,22.08,18494,22.68/27082015,36480,8466,23.05,8766,23.55,8873,22.93,9259,22.61,10243,22.11,17906,22.76,17918,15.06,17890,22.10,18494,22.68/27082015,36540,8466,23.05,,,8873,22.93,9259,22.61,,,,,,,,,18494,22.68/27082015,36600,,,8766,23.61,,,9259,22.61,10243,22.11,17906,22.78,17918,15.05,17890,22.10,,/27082015,36660,8466,23.05,8766,23.55,,,9259,22.61,,,17906,22.78,17918,15.06,,,18494,22.68/27082015,36720,8466,23.05,8766,23.61,,,9259,22.61,10243,22.11,17906,22.78,17918,15.04,17890,22.09,18494,22.69/27082015,36780,8466,23.05,8766,23.55,8873,22.93,9259,22.61,10243,22.11,,,,,,,18494,22.68/27082015,36840,8466,23.05,8766,23.55,,,9259,22.61,,,17906,22.77,17918,15.02,17890,22.12,,/27082015,36900,,,8766,23.55,8873,22.93,9259,22.61,10243,22.11,17906,22.76,17918,15.04,17890,22.12,18494,22.67/27082015,36960,,,8766,23.61,,,9259,22.61,10243,22.11,17906,22.77,,,,,18494,22.68/27082015,37020,,,8766,23.61,8873,22.93,9259,22.61,10243,22.11,,,17918,15.01,17890,22.12,,/27082015,37080,8466,23.05,,,8873,22.93,9259,22.61,10243,22.11,17906,22.76,17918,15.02,,,18494,22.67/27082015,37140,8466,23.05,8766,23.61,8873,22.93,,,10243,22.11,17906,22.76,17918,15.02,17890,22.12,18494,22.66/27082015,37200,,,8766,23.55,8873,22.93,9259,22.61,10243,22.11,,,,,17890,22.14,18494,22.66/27082015,37260,,,8766,23.61,8873,22.93,9259,22.61,10243,22.11,17906,22.76,17918,15.00,17890,22.13,,/27082015,37320,8466,23.05,8766,23.61,8873,22.93,9259,22.61,10243,22.11,,,17918,15.00,,,18494,22.65/27082015,37380,,,8766,23.61,,,9259,22.61,10243,22.11,17906,22.76,17918,15.00,17890,22.14,,/27082015,37440,8466,23.05,8766,23.61,,,9259,22.61,10243,22.11,17906,22.76,,,,,18494,22.66/27082015,37500,,,8766,23.61,,,9259,22.61,10243,22.11,,,17918,14.98,17890,22.15,18494,22.66/27082015,37560,,,8766,23.61,,,,,10243,22.11,17906,22.76,17918,14.99,17890,22.14,,/27082015,37620,,,8766,23.61,,,9259,22.61,10243,22.11,17906,22.74,17918,15.00,,,18494,22.65/27082015,37680,,,8766,23.61,,,9259,22.61,10243,22.11,17906,22.75,17918,14.99,17890,22.16,18494,22.65/27082015,37740,8466,23.05,8766,23.61,,,,,10243,22.11,17906,22.74,17918,14.96,,,,/27082015,37800,,,8766,23.61,,,9259,22.61,10243,22.11,17906,22.75,,,17890,22.16,18494,22.64/27082015,37860,,,8766,23.61,,,9259,22.61,10243,22.11,,,,,,,18494,22.65/27082015,37920,,,8766,23.61,,,9259,22.61,10243,22.05,17906,22.76,17918,14.97,17890,22.15,18494,22.65/27082015,37980,,,,,,,9259,22.61,,,17906,22.76,17918,14.96,17890,22.18,18494,22.64/27082015,38040,,,8766,23.61,,,9259,22.61,10243,22.11,,,17918,14.96,,,,/27082015,38100,,,,,,,9259,22.61,10243,22.11,17906,22.75,,,17890,22.16,18494,22.65/27082015,38160,8466,23.05,8766,23.61,8873,22.93,,,,,,,17918,14.95,,,,/27082015,38220,8466,23.05,8766,23.61,8873,22.93,9259,22.61,,,17906,22.75,17918,14.94,17890,22.16,18494,22.65/27082015,38280,8466,23.05,8766,23.61,,,9259,22.61,10243,22.11,17906,22.74,17918,14.95,,,,/27082015,38340,,,8766,23.61,8873,22.93,9259,22.61,10243,22.11,,,,,17890,22.18,18494,22.65/27082015,38400,,,,,,,,,10243,22.11,17906,22.74,17918,14.94,17890,22.17,18494,22.66/27082015,38460,,,8766,23.61,8873,22.99,9259,22.61,,,17906,22.75,,,17890,22.16,,/27082015,38520,8466,23.05,8766,23.61,8873,22.93,9259,22.61,10243,22.11,17906,22.74,17918,14.94,,,18494,22.66/27082015,38580,,,8766,23.68,8873,22.93,9259,22.61,,,,,17918,14.94,17890,22.18,18494,22.66/27082015,38640,,,8766,23.68,8873,22.99,,,10243,22.11,17906,22.76,,,17890,22.17,18494,22.67/27082015,38700,,,8766,23.68,,,9259,22.61,10243,22.11,17906,22.76,,,17890,22.17,18494,22.67/27082015,38760,,,8766,23.68,,,9259,22.61,10243,22.11,17906,22.76,,,,,,/27082015,38820,,,8766,23.68,8873,22.99,9259,22.61,10243,22.11,17906,22.76,17918,14.94,17890,22.19,18494,22.67/27082015,38880,,,8766,23.68,8873,22.93,9259,22.61,10243,22.11,,,17918,14.94,17890,22.18,18494,22.66/27082015,38940,,,8766,23.68,8873,22.99,9259,22.61,10243,22.11,17906,22.76,,,,,18494,22.67/27082015,39000,,,8766,23.68,,,,,10243,22.11,,,17918,14.94,17890,22.20,,/27082015,39060,,,8766,23.68,8873,22.93,9259,22.61,,,17906,22.76,17918,14.93,,,18494,22.67/27082015,39120,,,8766,23.68,8873,22.93,9259,22.61,,,,,17918,14.93,17890,22.18,,/27082015,39180,,,8766,23.68,8873,22.99,9259,22.61,10243,22.11,17906,22.76,17918,14.94,17890,22.20,18494,22.66/27082015,39240,8466,22.99,8766,23.68,8873,22.99,9259,22.61,,,17906,22.76,17918,14.94,17890,22.20,,/27082015,39300,8466,22.99,8766,23.68,8873,22.99,9259,22.61,10243,22.11,,,,,,,18494,22.67/27082015,39360,,,,,8873,22.99,9259,22.61,,,17906,22.76,17918,14.92,17890,22.20,18494,22.66/27082015,39360,,,,,8873,22.99,9259,22.61,,,17906,22.76,17918,14.92,17890,22.20,18494,22.66/27082015,39420,,,,,8873,22.99,,,10243,22.05,,,17918,14.93,17890,22.20,,/27082015,39480,,,8766,23.68,8873,22.99,9259,22.61,10243,22.05,17906,22.76,17918,14.94,17890,22.18,18494,22.65/27082015,39540,,,8766,23.68,8873,22.99,9259,22.61,10243,22.05,17906,22.76,,,17890,22.20,,/27082015,39600,,,8766,23.68,8873,22.99,9259,22.61,10243,22.05,17906,22.76,17918,14.93,,,18494,22.64/27082015,39660,,,8766,23.74,8873,22.99,9259,22.61,10243,22.05,,,,,17890,22.21,18494,22.65/27082015,39720,,,8766,23.74,,,9259,22.61,,,17906,22.74,17918,14.93,17890,22.20,18494,22.64/27082015,39780,,,8766,23.74,8873,22.99,,,10243,22.11,,,17918,14.92,,,,/27082015,39840,,,8766,23.74,8873,22.99,9259,22.61,,,17906,22.76,,,17890,22.20,18494,22.64/27082015,39900,,,,,8873,22.99,9259,22.61,10243,22.05,17906,22.75,17918,14.93,,,,/27082015,39960,8466,22.99,8766,23.74,8873,22.99,,,10243,22.11,,,17918,14.94,17890,22.19,18494,22.66/27082015,40020,,,8766,23.74,8873,22.99,9259,22.61,10243,22.05,17906,22.77,,,17890,22.19,18494,22.65/27082015,40080,8466,22.99,8766,23.74,8873,22.99,9259,22.61,10243,22.05,17906,22.77,17918,14.92,,,,/27082015,40140,8466,23.05,8766,23.74,8873,22.99,9259,22.61,10243,22.05,,,17918,14.93,17890,22.20,18494,22.66/27082015,40200,,,8766,23.74,8873,22.99,9259,22.61,,,17906,22.77,,,17890,22.19,,/27082015,40260,8466,22.99,8766,23.80,,,,,10243,22.05,17906,22.77,17918,14.94,17890,22.17,18494,22.65/27082015,40320,8466,22.99,8766,23.80,,,9259,22.61,10243,22.05,,,17918,14.92,,,18494,22.65/27082015,40380,8466,22.99,8766,23.80,8873,22.93,9259,22.61,10243,22.05,17906,22.77,,,17890,22.17,18494,22.65/27082015,40440,8466,22.99,8766,23.80,8873,22.99,9259,22.61,10243,21.99,17906,22.76,17918,14.92,17890,22.17,,/27082015,40500,8466,23.05,8766,23.74,,,9259,22.61,10243,22.05,17906,22.76,17918,14.92,17890,22.17,18494,22.64/27082015,40560,8466,22.99,8766,23.80,8873,22.99,9259,22.61,10243,21.99,,,,,17890,22.16,18494,22.64/27082015,40620,8466,23.05,,,8873,22.99,9259,22.61,,,17906,22.77,17918,14.92,,,18494,22.64/27082015,40680,8466,23.05,8766,23.80,8873,22.99,9259,22.61,10243,21.99,17906,22.78,17918,14.90,17890,22.15,,/27082015,40740,8466,23.05,,,8873,22.99,9259,22.61,10243,21.99,,,17918,14.92,,,18494,22.65/27082015,40800,8466,22.99,8766,23.80,8873,22.93,9259,22.55,10243,21.93,17906,22.77,,,17890,22.13,18494,22.64/27082015,40860,8466,22.99,8766,23.80,8873,22.99,,,10243,21.93,17906,22.76,17918,14.90,,,18494,22.64/27082015,40920,,,8766,23.80,8873,22.99,9259,22.61,10243,21.93,,,17918,14.90,17890,22.12,18494,22.65/27082015,40980,,,,,8873,22.99,9259,22.55,10243,21.93,17906,22.75,17918,14.91,17890,22.12,,/27082015,41040,,,8766,23.80,8873,22.99,9259,22.55,,,,,17918,14.92,,,18494,22.65/27082015,41100,,,8766,23.80,,,9259,22.55,10243,21.93,17906,22.77,17918,14.90,17890,22.10,18494,22.63/27082015,41160,,,8766,23.80,8873,22.99,9259,22.55,10243,21.93,17906,22.77,17918,14.90,,,,/27082015,41220,,,8766,23.86,8873,22.99,9259,22.55,10243,21.86,,,,,17890,22.09,18494,22.63/27082015,41280,,,8766,23.80,8873,22.99,9259,22.55,10243,21.86,17906,22.78,17918,14.90,17890,22.08,,/27082015,41340,,,8766,23.80,8873,22.99,9259,22.55,10243,21.86,17906,22.77,17918,14.90,17890,22.09,18494,22.63/27082015,41400,,,8766,23.80,,,,,10243,21.86,,,,,,,18494,22.62/27082015,41460,,,8766,23.80,8873,22.93,9259,22.55,10243,21.86,17906,22.76,17918,14.90,17890,22.06,,/27082015,41520,,,8766,23.80,,,9259,22.55,,,,,17918,14.90,,,18494,22.62/27082015,41580,,,,,8873,22.99,9259,22.55,,,17906,22.76,,,17890,22.06,,/27082015,41640,,,8766,23.86,8873,22.99,9259,22.55,10243,21.86,17906,22.75,17918,14.88,17890,22.04,18494,22.60/27082015,41700,,,8766,23.86,8873,22.99,9259,22.55,10243,21.80,17906,22.77,17918,14.89,,,,/27082015,41760,,,8766,23.86,,,9259,22.55,10243,21.80,,,,,17890,22.02,18494,22.61/27082015,41820,,,,,8873,22.93,9259,22.55,10243,21.80,17906,22.77,17918,14.89,17890,22.02,18494,22.62/27082015,41880,,,,,,,9259,22.55,10243,21.80,17906,22.76,17918,14.88,,,18494,22.62/27082015,41940,,,8766,23.86,8873,22.93,9259,22.55,10243,21.80,17906,22.76,,,17890,22.00,,/27082015,42000,,,8766,23.86,8873,22.93,9259,22.55,10243,21.80,,,17918,14.90,17890,22.00,18494,22.62/27082015,42060,,,8766,23.86,8873,22.99,9259,22.55,10243,21.74,17906,22.77,17918,14.90,,,18494,22.62/27082015,42120,,,8766,23.86,8873,22.93,9259,22.55,10243,21.80,17906,22.76,17918,14.90,17890,21.98,18494,22.62/27082015,42180,,,8766,23.86,8873,22.93,9259,22.55,10243,21.74,17906,22.76,,,17890,21.98,18494,22.62/27082015,42240,,,8766,23.86,8873,22.93,9259,22.55,,,17906,22.77,17918,14.90,17890,21.96,,/27082015,42300,,,8766,23.86,8873,22.93,9259,22.49,,,,,17918,14.89,17890,21.96,18494,22.61/27082015,42360,,,8766,23.86,,,9259,22.49,10243,21.74,17906,22.77,17918,14.90,17890,21.95,18494,22.60/27082015,42420,,,8766,23.86,,,,,,,17906,22.76,17918,14.90,17890,21.94,18494,22.61/27082015,42480,,,8766,23.86,8873,22.93,9259,22.49,10243,21.68,17906,22.76,,,,,,/27082015,42540,,,,,8873,22.93,9259,22.49,10243,21.68,17906,22.76,17918,14.92,17890,21.93,18494,22.60/27082015,42600,,,8766,23.86,8873,22.93,9259,22.49,10243,21.68,,,17918,14.90,17890,21.90,18494,22.60/27082015,42660,,,8766,23.86,8873,22.93,9259,22.49,10243,21.68,17906,22.77,,,,,18494,22.60/27082015,42720,,,8766,23.86,8873,22.93,,,10243,21.68,17906,22.76,17918,14.90,17890,21.90,18494,22.60/27082015,42780,,,,,8873,22.93,,,10243,21.68,17906,22.78,17918,14.90,,,,/27082015,42840,,,8766,23.86,,,9259,22.49,10243,21.68,,,17918,14.90,17890,21.89,18494,22.59/27082015,42900,,,8766,23.86,8873,22.93,9259,22.49,10243,21.68,17906,22.76,17918,14.91,17890,21.87,18494,22.58/27082015,42960,,,8766,23.86,8873,22.93,,,10243,21.61,17906,22.76,17918,14.90,,,18494,22.59/27082015,43020,,,8766,23.86,,,9259,22.49,10243,21.61,17906,22.77,17918,14.92,17890,21.86,,/27082015,43080,,,8766,23.93,,,,,10243,21.61,,,,,17890,21.84,18494,22.58/27082015,43140,,,8766,23.86,8873,22.93,9259,22.49,,,17906,22.76,17918,14.91,,,18494,22.59/27082015,43200,,,8766,23.86,8873,22.93,9259,22.49,10243,21.61,17906,22.75,17918,14.92,17890,21.83,18494,22.58/27082015,43260,8466,22.99,8766,23.93,8873,22.93,,,10243,21.61,,,17918,14.91,,,,/27082015,43320,8466,22.99,8766,23.86,8873,22.93,9259,22.43,10243,21.61,17906,22.76,17918,14.92,17890,21.84,18494,22.58/27082015,43380,8466,22.99,,,8873,22.93,9259,22.49,10243,21.61,,,17918,14.91,17890,21.81,18494,22.58/27082015,43440,8466,22.99,8766,23.86,8873,22.93,9259,22.49,10243,21.61,17906,22.75,,,17890,21.80,,/27082015,43500,,,8766,23.86,8873,22.93,9259,22.49,10243,21.61,,,,,,,18494,22.58/27082015,43560,,,8766,23.93,8873,22.93,9259,22.49,10243,21.55,17906,22.75,17918,14.94,17890,21.79,,/27082015,43620,,,8766,23.93,8873,22.93,9259,22.49,10243,21.55,,,,,17890,21.79,18494,22.57/27082015,43680,8466,22.99,8766,23.93,,,9259,22.49,,,17906,22.76,17918,14.93,17890,21.78,,/27082015,43740,,,8766,23.93,8873,22.93,,,10243,21.55,,,,,17890,21.76,18494,22.57/27082015,43800,8466,22.99,8766,23.93,8873,22.93,9259,22.49,10243,21.55,17906,22.76,17918,14.93,,,,/27082015,43860,8466,22.99,8766,23.93,8873,22.93,9259,22.49,,,17906,22.75,17918,14.92,17890,21.74,18494,22.56/27082015,43920,,,8766,23.93,8873,22.93,,,10243,21.55,17906,22.76,,,17890,21.74,18494,22.56/27082015,43980,8466,22.99,8766,23.93,,,,,10243,21.55,17906,22.76,17918,14.93,17890,21.73,18494,22.56/27082015,44040,8466,22.99,8766,23.93,8873,22.93,9259,22.43,,,,,17918,14.93,17890,21.72,,/27082015,44100,,,8766,23.93,,,9259,22.43,10243,21.55,17906,22.76,17918,14.94,,,18494,22.57/27082015,44160,8466,22.99,8766,23.93,,,9259,22.43,10243,21.49,17906,22.76,,,17890,21.73,18494,22.58/27082015,44220,8466,22.99,8766,23.93,8873,22.93,,,,,17906,22.76,17918,14.94,17890,21.70,18494,22.58/27082015,44280,8466,22.99,8766,23.93,8873,22.93,9259,22.43,10243,21.49,,,17918,14.94,17890,21.70,18494,22.55/27082015,44340,,,8766,23.93,,,9259,22.43,10243,21.49,17906,22.75,17918,14.94,17890,21.69,18494,22.56/27082015,44400,8466,22.99,8766,23.93,8873,22.93,9259,22.43,10243,21.49,17906,22.77,,,,,,/27082015,44460,,,,,8873,22.93,,,,,17906,22.75,17918,14.96,17890,21.70,18494,22.56/27082015,44520,,,8766,23.93,8873,22.93,9259,22.43,10243,21.49,17906,22.76,17918,14.96,17890,21.68,18494,22.56/27082015,44580,,,8766,23.93,8873,22.93,9259,22.43,,,17906,22.75,,,,,18494,22.56/27082015,44640,,,,,8873,22.93,9259,22.43,10243,21.49,,,17918,14.96,17890,21.66,,/27082015,44700,,,8766,23.93,8873,22.93,9259,22.43,10243,21.49,17906,22.75,17918,14.96,17890,21.66,18494,22.55/27082015,44760,,,,,8873,22.93,,,10243,21.43,17906,22.76,17918,14.96,17890,21.65,18494,22.54/27082015,44820,,,8766,23.99,8873,22.93,9259,22.43,10243,21.49,,,17918,14.98,17890,21.63,18494,22.54/27082015,44880,,,8766,23.93,8873,22.93,9259,22.43,10243,21.43,17906,22.76,17918,14.97,,,,/27082015,44940,,,,,8873,22.93,,,10243,21.43,17906,22.76,,,17890,21.64,18494,22.54/27082015,45000,,,8766,23.99,8873,22.93,9259,22.43,10243,21.43,17906,22.76,17918,14.98,,,18494,22.55/27082015,45060,,,8766,23.99,8873,22.93,9259,22.43,,,,,17918,14.96,17890,21.62,,/27082015,45120,,,8766,23.99,,,9259,22.43,10243,21.43,17906,22.74,,,,,18494,22.53/27082015,45180,,,8766,23.99,,,9259,22.43,10243,21.43,,,,,17890,21.62,18494,22.54/27082015,45240,,,8766,23.99,8873,22.93,9259,22.43,10243,21.43,17906,22.75,17918,14.98,17890,21.61,18494,22.54/27082015,45300,,,8766,23.99,8873,22.93,,,10243,21.43,,,17918,14.99,,,,/27082015,45360,,,8766,23.99,8873,22.86,9259,22.43,10243,21.43,17906,22.76,17918,15.00,17890,21.60,18494,22.54/27082015,45420,8466,22.93,8766,23.99,8873,22.93,9259,22.43,10243,21.43,17906,22.77,,,17890,21.59,,/27082015,45480,,,8766,23.99,8873,22.93,9259,22.43,10243,21.43,,,17918,15.00,,,18494,22.52/27082015,45540,8466,22.99,8766,23.99,8873,22.93,9259,22.43,10243,21.43,,,,,17890,21.59,18494,22.52/27082015,45600,,,8766,23.99,8873,22.93,9259,22.43,10243,21.43,17906,22.76,17918,14.98,17890,21.60,,/27082015,45660,,,8766,23.99,,,9259,22.43,,,17906,22.77,,,17890,21.60,18494,22.52/27082015,45720,,,8766,23.99,8873,22.93,9259,22.43,10243,21.43,17906,22.76,17918,15.01,17890,21.59,,/27082015,45780,,,8766,23.99,8873,22.86,9259,22.43,10243,21.43,,,,,,,,/27082015,45840,,,,,8873,22.86,9259,22.43,10243,21.43,17906,22.76,17918,14.99,17890,21.58,18494,22.53/27082015,45900,,,8766,23.99,8873,22.86,9259,22.43,10243,21.43,,,17918,15.02,17890,21.60,18494,22.52/27082015,45960,,,8766,23.99,8873,22.93,9259,22.43,10243,21.43,17906,22.76,17918,15.02,17890,21.60,18494,22.52/27082015,46020,,,8766,23.99,8873,22.93,9259,22.43,10243,21.43,17906,22.78,,,,,,/27082015,46080,,,8766,23.99,,,9259,22.43,10243,21.43,,,17918,15.02,17890,21.60,18494,22.52/27082015,46140,,,8766,23.99,8873,22.86,9259,22.43,10243,21.43,17906,22.77,,,,,,/27082015,46200,,,8766,23.99,,,9259,22.43,10243,21.43,,,17918,15.03,17890,21.60,18494,22.52/27082015,46260,,,8766,23.99,8873,22.93,9259,22.43,10243,21.43,17906,22.76,,,17890,21.60,18494,22.52/27082015,46320,,,8766,23.99,8873,22.93,9259,22.43,10243,21.49,17906,22.77,,,17890,21.59,,/27082015,46380,,,8766,24.05,8873,22.86,,,10243,21.49,17906,22.77,17918,15.05,,,18494,22.52/27082015,46440,,,8766,23.99,8873,22.93,9259,22.43,10243,21.49,,,,,17890,21.59,,/27082015,46500,,,8766,24.05,8873,22.93,9259,22.43,10243,21.49,17906,22.76,17918,15.07,17890,21.59,18494,22.51/27082015,46560,,,8766,23.99,8873,22.93,,,,,,,17918,15.06,,,,/27082015,46620,,,8766,23.99,8873,22.86,,,10243,21.49,17906,22.76,17918,15.06,17890,21.60,18494,22.50/27082015,46680,,,8766,24.05,8873,22.93,9259,22.43,10243,21.49,17906,22.78,17918,15.08,17890,21.60,18494,22.50/27082015,46740,,,8766,23.99,8873,22.86,9259,22.43,10243,21.49,,,,,17890,21.60,18494,22.49/27082015,46800,,,8766,23.99,8873,22.93,9259,22.43,10243,21.49,17906,22.76,17918,15.06,17890,21.60,,/27082015,46860,,,8766,24.05,8873,22.86,9259,22.43,,,17906,22.77,,,,,18494,22.48/27082015,46920,,,8766,24.05,8873,22.86,9259,22.43,10243,21.49,17906,22.78,17918,15.09,17890,21.60,,/27082015,46980,8466,22.93,8766,23.99,8873,22.86,,,,,,,17918,15.10,,,18494,22.50/27082015,47040,,,8766,24.05,8873,22.93,9259,22.43,10243,21.49,17906,22.76,,,17890,21.60,18494,22.50/27082015,47100,,,8766,24.05,8873,22.86,9259,22.43,10243,21.49,17906,22.76,17918,15.09,,,,/27082015,47160,,,8766,24.05,8873,22.86,9259,22.43,10243,21.49,,,,,17890,21.62,18494,22.49/27082015,47220,,,,,8873,22.86,9259,22.43,10243,21.49,17906,22.76,17918,15.10,,,18494,22.50/27082015,47280,,,8766,24.05,,,9259,22.43,10243,21.49,17906,22.76,17918,15.11,17890,21.63,18494,22.49/27082015,47340,,,8766,24.05,,,9259,22.43,10243,21.49,17906,22.76,,,,,,/27082015,47400,,,8766,23.99,8873,22.86,9259,22.43,10243,21.55,17906,22.77,17918,15.12,17890,21.64,18494,22.48/27082015,47460,,,8766,24.05,8873,22.86,9259,22.43,,,,,,,17890,21.66,18494,22.50/27082015,47520,,,8766,24.05,8873,22.86,9259,22.49,10243,21.55,,,17918,15.12,,,,/27082015,47580,,,8766,24.05,,,,,10243,21.55,17906,22.77,17918,15.12,17890,21.67,18494,22.47/27082015,47640,,,,,8873,22.86,,,10243,21.55,17906,22.75,,,17890,21.68,18494,22.49/27082015,47700,,,8766,24.05,8873,22.86,,,10243,21.55,17906,22.75,,,,,18494,22.48/27082015,47760,,,,,8873,22.86,9259,22.43,10243,21.55,,,17918,15.14,17890,21.69,,/27082015,47820,,,8766,24.05,8873,22.86,9259,22.43,10243,21.55,17906,22.76,17918,15.12,,,18494,22.46/27082015,47880,,,,,8873,22.86,,,10243,21.55,17906,22.76,17918,15.12,17890,21.70,18494,22.48/27082015,47940,,,8766,24.05,8873,22.86,9259,22.43,10243,21.55,17906,22.74,17918,15.14,17890,21.72,,/27082015,48000,,,8766,24.05,8873,22.86,9259,22.43,10243,21.55,,,17918,15.15,,,18494,22.48/27082015,48060,,,,,8873,22.86,9259,22.43,,,,,,,17890,21.72,18494,22.48/27082015,48120,,,8766,24.05,8873,22.86,,,10243,21.55,17906,22.76,17918,15.16,17890,21.74,,/27082015,48180,,,8766,24.05,8873,22.86,9259,22.43,10243,21.55,,,17918,15.16,17890,21.74,18494,22.47/27082015,48240,,,8766,24.05,8873,22.86,9259,22.43,10243,21.61,17906,22.76,17918,15.15,,,18494,22.48/27082015,48300,,,8766,24.05,8873,22.86,9259,22.49,10243,21.61,17906,22.75,,,17890,21.75,18494,22.46/27082015,48360,,,,,8873,22.86,9259,22.43,10243,21.61,,,17918,15.15,,,,/27082015,48420,,,8766,24.05,8873,22.86,9259,22.43,10243,21.61,17906,22.76,17918,15.16,17890,21.78,18494,22.47/27082015,48480,,,8766,24.05,,,9259,22.49,10243,21.61,17906,22.76,,,17890,21.80,,/27082015,48540,,,8766,24.05,8873,22.86,9259,22.43,10243,21.61,17906,22.76,17918,15.16,,,18494,22.46/27082015,48600,,,8766,24.05,8873,22.86,9259,22.49,10243,21.61,,,17918,15.16,17890,21.81,18494,22.46/27082015,48660,,,8766,24.05,8873,22.86,9259,22.49,10243,21.61,17906,22.74,17918,15.17,17890,21.83,,/27082015,48720,,,8766,24.05,8873,22.86,9259,22.49,10243,21.61,17906,22.74,,,17890,21.84,18494,22.46/27082015,48780,,,8766,24.05,8873,22.86,9259,22.49,10243,21.61,17906,22.75,17918,15.17,,,18494,22.46/27082015,48840,,,8766,24.05,8873,22.86,9259,22.49,10243,21.68,17906,22.75,17918,15.18,17890,21.85,18494,22.46/27082015,48900,,,8766,24.05,8873,22.86,9259,22.49,10243,21.61,,,17918,15.16,,,,/27082015,48960,,,8766,24.05,8873,22.86,9259,22.49,,,17906,22.75,17918,15.18,,,18494,22.46/27082015,49020,,,8766,23.99,8873,22.86,,,10243,21.68,,,,,17890,21.89,18494,22.46/27082015,49080,,,8766,24.05,,,,,10243,21.68,17906,22.74,17918,15.16,17890,21.90,18494,22.45/27082015,49140,,,8766,23.99,8873,22.86,9259,22.49,10243,21.68,,,,,17890,21.90,18494,22.46/27082015,49200,,,8766,23.99,8873,22.86,9259,22.49,10243,21.68,17906,22.74,17918,15.18,,,,/27082015,49260,,,8766,23.99,8873,22.86,9259,22.49,10243,21.68,17906,22.74,17918,15.17,17890,21.92,18494,22.45/27082015,49320,,,8766,24.05,8873,22.86,,,10243,21.68,,,,,17890,21.92,,/27082015,49380,,,8766,24.05,8873,22.86,,,,,17906,22.74,17918,15.18,17890,21.92,18494,22.46/27082015,49440,,,8766,24.05,8873,22.86,9259,22.49,10243,21.68,17906,22.74,17918,15.17,,,,/27082015,49500,,,8766,23.99,8873,22.86,,,,,17906,22.74,17918,15.18,17890,21.95,18494,22.46/27082015,49560,,,8766,23.99,8873,22.86,9259,22.49,,,17906,22.74,,,17890,21.96,18494,22.45/27082015,49620,,,8766,23.99,,,9259,22.49,10243,21.68,,,17918,15.18,,,,/27082015,49680,,,,,8873,22.86,9259,22.49,10243,21.68,17906,22.74,17918,15.18,17890,21.96,18494,22.44/27082015,49740,,,8766,23.99,8873,22.86,9259,22.49,,,17906,22.74,17918,15.19,17890,21.98,18494,22.44/27082015,49800,,,8766,24.05,8873,22.86,9259,22.49,10243,21.74,17906,22.72,17918,15.18,17890,21.98,18494,22.44/27082015,49860,,,8766,23.99,,,,,,,,,17918,15.19,,,,/27082015,49920,,,8766,23.99,8873,22.86,9259,22.49,10243,21.74,17906,22.74,,,17890,22.00,18494,22.43/27082015,49980,,,8766,23.99,,,,,10243,21.74,,,17918,15.19,,,18494,22.44/27082015,50040,,,8766,23.99,8873,22.86,9259,22.49,10243,21.74,17906,22.74,,,17890,22.01,18494,22.44/27082015,50100,,,8766,23.99,,,9259,22.49,10243,21.74,,,17918,15.19,17890,22.02,18494,22.44/27082015,50160,,,8766,23.99,8873,22.86,,,,,17906,22.75,,,,,,/27082015,50220,,,,,8873,22.86,9259,22.49,10243,21.74,17906,22.75,17918,15.17,17890,22.03,18494,22.44/27082015,50280,,,8766,23.99,8873,22.86,9259,22.49,10243,21.74,,,17918,15.20,17890,22.04,,/27082015,50340,,,,,8873,22.86,9259,22.49,10243,21.74,17906,22.75,,,17890,22.05,18494,22.43/27082015,50400,,,8766,23.99,,,,,10243,21.74,17906,22.74,17918,15.20,17890,22.06,,/27082015,50460,,,8766,23.99,,,9259,22.49,,,,,17918,15.19,17890,22.06,18494,22.43/27082015,50520,,,,,8873,22.86,9259,22.49,,,17906,22.74,,,,,,/27082015,50580,,,8766,23.99,8873,22.86,,,10243,21.80,17906,22.75,17918,15.19,17890,22.07,18494,22.43/27082015,50640,,,8766,23.99,8873,22.86,9259,22.49,,,,,17918,15.19,,,,/27082015,50700,,,8766,23.99,8873,22.86,9259,22.55,10243,21.80,17906,22.72,17918,15.20,17890,22.08,18494,22.43/27082015,50760,,,8766,23.99,,,9259,22.49,10243,21.80,17906,22.75,,,,,18494,22.42/27082015,50820,,,8766,23.99,8873,22.86,9259,22.49,,,,,17918,15.20,17890,22.08,18494,22.42/27082015,50880,,,8766,23.99,8873,22.80,,,10243,21.80,17906,22.75,17918,15.20,17890,22.08,,/27082015,50940,,,,,8873,22.86,9259,22.49,10243,21.80,,,,,17890,22.09,18494,22.44/27082015,51000,,,8766,23.99,8873,22.86,9259,22.49,,,17906,22.74,17918,15.18,,,18494,22.42/27082015,51060,,,8766,23.99,8873,22.80,9259,22.49,10243,21.80,17906,22.72,17918,15.20,17890,22.10,,/27082015,51120,,,,,8873,22.80,9259,22.49,,,17906,22.73,,,17890,22.10,18494,22.42/27082015,51180,,,8766,23.99,8873,22.86,9259,22.49,,,,,17918,15.19,,,18494,22.42/27082015,51240,,,8766,23.99,8873,22.86,9259,22.49,10243,21.80,17906,22.73,17918,15.19,17890,22.10,,/27082015,51300,,,8766,23.99,8873,22.80,9259,22.49,10243,21.80,17906,22.73,17918,15.19,17890,22.11,18494,22.42/27082015,51360,,,8766,23.99,8873,22.80,9259,22.49,10243,21.80,,,,,17890,22.11,,/27082015,51420,,,8766,23.99,8873,22.80,9259,22.49,,,17906,22.73,17918,15.19,17890,22.12,18494,22.41/27082015,51480,,,8766,23.99,8873,22.80,9259,22.49,10243,21.80,17906,22.74,17918,15.19,17890,22.12,18494,22.41/27082015,51540,,,8766,23.99,,,9259,22.49,10243,21.80,17906,22.72,17918,15.19,,,,/27082015,51600,,,8766,23.99,,,9259,22.55,10243,21.80,17906,22.72,17918,15.20,17890,22.12,18494,22.41/27082015,51660,,,8766,23.99,8873,22.80,9259,22.49,10243,21.80,17906,22.72,17918,15.20,,,18494,22.42/27082015,51720,,,8766,23.99,8873,22.80,,,10243,21.86,17906,22.71,17918,15.20,17890,22.12,18494,22.42/27082015,51780,,,8766,23.99,8873,22.80,9259,22.55,,,,,,,,,18494,22.41/27082015,51840,,,8766,23.99,8873,22.80,9259,22.55,,,17906,22.72,17918,15.18,17890,22.12,,/27082015,51900,,,8766,23.99,,,9259,22.49,10243,21.86,,,17918,15.19,17890,22.13,18494,22.41/27082015,51960,,,8766,23.99,8873,22.80,,,10243,21.86,17906,22.71,,,,,18494,22.42/27082015,52020,,,8766,23.99,8873,22.80,9259,22.55,10243,21.80,17906,22.72,17918,15.19,17890,22.14,18494,22.41/27082015,52080,,,8766,23.99,8873,22.80,9259,22.55,10243,21.86,,,,,,,18494,22.40/27082015,52140,,,8766,23.99,8873,22.80,9259,22.55,10243,21.80,17906,22.72,17918,15.21,17890,22.14,,/27082015,52200,,,8766,23.99,8873,22.80,9259,22.55,10243,21.86,,,17918,15.21,17890,22.13,18494,22.40/27082015,52260,,,8766,23.99,8873,22.80,9259,22.55,10243,21.86,17906,22.72,17918,15.22,17890,22.15,,/27082015,52320,,,8766,23.99,8873,22.80,9259,22.49,,,17906,22.71,,,,,18494,22.39/27082015,52380,,,8766,23.99,8873,22.80,9259,22.55,10243,21.86,,,17918,15.21,17890,22.14,18494,22.40/27082015,52440,,,8766,23.99,8873,22.80,9259,22.55,10243,21.86,17906,22.70,,,,,,/27082015,52500,,,,,8873,22.80,9259,22.55,10243,21.86,,,17918,15.22,17890,22.15,18494,22.40/27082015,52560,,,8766,23.99,8873,22.80,,,10243,21.86,17906,22.71,17918,15.22,17890,22.15,,/27082015,52620,,,8766,23.99,8873,22.80,9259,22.49,10243,21.86,17906,22.71,17918,15.22,,,18494,22.40/27082015,52680,,,8766,23.99,8873,22.80,,,10243,21.86,17906,22.71,,,17890,22.15,,/27082015,52740,,,8766,23.99,8873,22.80,9259,22.55,10243,21.86,,,17918,15.22,,,,/27082015,52800,,,8766,23.99,8873,22.80,,,10243,21.86,17906,22.71,17918,15.22,17890,22.16,18494,22.39/27082015,52860,,,8766,23.99,8873,22.80,9259,22.55,10243,21.86,17906,22.71,17918,15.23,17890,22.17,,/27082015,52920,,,8766,23.99,8873,22.80,,,10243,21.86,17906,22.71,17918,15.24,17890,22.16,18494,22.39/27082015,52980,,,,,8873,22.80,9259,22.55,10243,21.86,17906,22.70,,,,,18494,22.40/27082015,53040,,,8766,23.99,8873,22.80,9259,22.49,,,,,17918,15.24,17890,22.16,18494,22.40/27082015,53100,,,,,8873,22.80,,,10243,21.86,17906,22.70,17918,15.24,17890,22.17,,/27082015,53160,,,8766,23.99,8873,22.80,9259,22.49,10243,21.86,17906,22.71,,,17890,22.16,18494,22.38/27082015,53220,,,8766,23.99,8873,22.74,9259,22.55,10243,21.86,,,17918,15.25,,,18494,22.39/27082015,53280,,,8766,23.99,,,9259,22.49,10243,21.86,17906,22.70,17918,15.26,17890,22.16,18494,22.39/27082015,53340,,,8766,23.99,,,9259,22.49,10243,21.86,17906,22.71,17918,15.25,17890,22.16,,/27082015,53400,,,8766,23.99,8873,22.80,9259,22.55,10243,21.86,17906,22.70,17918,15.24,,,18494,22.38/27082015,53460,,,,,8873,22.80,9259,22.49,10243,21.86,17906,22.71,17918,15.25,17890,22.16,18494,22.38/27082015,53520,,,8766,23.99,8873,22.80,9259,22.55,,,17906,22.71,17918,15.25,17890,22.16,18494,22.38/27082015,53580,,,8766,23.99,8873,22.74,9259,22.55,10243,21.86,17906,22.71,17918,15.26,,,18494,22.39/27082015,53640,,,8766,23.99,8873,22.80,9259,22.55,10243,21.86,,,17918,15.26,17890,22.17,,/27082015,53700,,,8766,23.99,,,9259,22.55,,,17906,22.70,,,,,18494,22.38/27082015,53760,,,8766,23.99,8873,22.74,9259,22.49,10243,21.86,17906,22.70,,,17890,22.16,18494,22.38/27082015,53820,,,8766,23.99,8873,22.74,9259,22.49,10243,21.86,,,17918,15.26,17890,22.16,18494,22.38/27082015,53880,,,8766,23.99,8873,22.74,9259,22.55,10243,21.86,17906,22.71,17918,15.27,,,18494,22.38/27082015,53940,,,8766,23.99,8873,22.74,9259,22.55,10243,21.86,17906,22.70,17918,15.27,17890,22.16,18494,22.38/27082015,54000,,,8766,23.99,8873,22.74,9259,22.49,10243,21.86,17906,22.70,,,17890,22.16,18494,22.38/27082015,54060,,,8766,23.99,8873,22.74,9259,22.55,10243,21.86,17906,22.70,17918,15.28,,,18494,22.38/27082015,54120,,,8766,24.05,8873,22.74,9259,22.55,,,,,,,17890,22.15,18494,22.38/27082015,54180,,,8766,23.99,8873,22.74,9259,22.49,10243,21.86,17906,22.70,17918,15.28,,,,/27082015,54240,,,8766,23.99,8873,22.74,9259,22.49,10243,21.86,,,17918,15.29,17890,22.14,18494,22.36/27082015,54300,,,8766,23.99,8873,22.74,9259,22.55,10243,21.86,17906,22.71,,,17890,22.15,18494,22.38/27082015,54360,,,8766,23.99,8873,22.74,9259,22.55,,,,,17918,15.29,17890,22.16,,/27082015,54420,,,,,8873,22.74,9259,22.55,,,17906,22.69,,,,,18494,22.36/27082015,54480,,,8766,23.99,8873,22.74,9259,22.49,,,17906,22.69,17918,15.28,17890,22.16,18494,22.36/27082015,54540,,,,,8873,22.74,,,10243,21.86,,,17918,15.26,,,18494,22.37/27082015,54600,,,8766,23.99,,,9259,22.55,10243,21.86,17906,22.69,,,17890,22.15,,/27082015,54660,,,8766,23.99,,,9259,22.55,10243,21.86,17906,22.70,,,,,18494,22.36/27082015,54720,,,8766,23.99,8873,22.74,9259,22.55,10243,21.86,17906,22.68,17918,15.28,17890,22.15,,/27082015,54780,,,8766,23.99,8873,22.74,,,10243,21.86,,,,,17890,22.15,18494,22.36/27082015,54840,,,8766,23.99,8873,22.74,9259,22.49,10243,21.86,17906,22.70,17918,15.27,17890,22.16,,/27082015,54900,,,8766,23.99,8873,22.74,9259,22.55,,,17906,22.70,17918,15.27,17890,22.15,18494,22.36/27082015,54960,,,,,8873,22.74,,,10243,21.86,17906,22.71,17918,15.26,,,,/27082015,55020,,,8766,23.99,8873,22.74,9259,22.49,10243,21.86,,,17918,15.28,17890,22.14,18494,22.36/27082015,55080,,,8766,24.05,8873,22.74,,,10243,21.86,17906,22.69,,,17890,22.13,18494,22.36/27082015,55140,,,8766,23.99,8873,22.74,9259,22.49,,,17906,22.70,17918,15.28,17890,22.13,18494,22.36/27082015,55200,,,,,8873,22.74,9259,22.49,10243,21.86,17906,22.69,17918,15.27,,,,/27082015,55260,,,8766,23.99,,,9259,22.49,10243,21.86,17906,22.69,17918,15.27,17890,22.13,18494,22.36/27082015,55320,,,8766,23.99,8873,22.74,9259,22.49,10243,21.86,17906,22.69,,,17890,22.14,18494,22.36/27082015,55380,,,,,8873,22.74,9259,22.55,10243,21.86,,,17918,15.30,17890,22.13,18494,22.36/27082015,55440,,,8766,23.99,,,,,10243,21.86,17906,22.68,,,17890,22.13,,/27082015,55500,,,8766,23.99,8873,22.74,,,,,17906,22.70,,,,,18494,22.35/27082015,55560,,,8766,23.99,8873,22.74,9259,22.49,10243,21.86,17906,22.70,17918,15.28,17890,22.12,18494,22.34/27082015,55620,,,8766,24.05,8873,22.74,9259,22.49,10243,21.86,,,,,17890,22.12,18494,22.36/27082015,55680,,,8766,23.99,,,9259,22.49,10243,21.86,17906,22.68,17918,15.28,17890,22.15,18494,22.35/27082015,55740,,,8766,24.05,,,9259,22.49,10243,21.86,17906,22.69,17918,15.28,,,18494,22.34/27082015,55800,8466,22.99,8766,23.99,8873,22.74,,,10243,21.86,,,17918,15.28,17890,22.13,,/27082015,55860,,,8766,23.99,8873,22.74,9259,22.49,10243,21.86,17906,22.69,17918,15.27,17890,22.12,18494,22.34/27082015,55920,,,8766,24.05,8873,22.74,9259,22.55,10243,21.86,17906,22.68,,,,,18494,22.35/27082015,55980,,,,,8873,22.74,9259,22.49,10243,21.86,17906,22.68,17918,15.27,17890,22.12,18494,22.35/27082015,56040,,,8766,23.99,,,9259,22.49,10243,21.86,17906,22.69,,,,,,/27082015,56100,,,8766,24.05,8873,22.74,9259,22.55,10243,21.86,,,17918,15.28,17890,22.12,18494,22.34/27082015,56160,,,8766,24.05,8873,22.74,9259,22.49,,,,,,,,,18494,22.34/27082015,56220,,,8766,24.05,8873,22.74,9259,22.49,10243,21.86,17906,22.68,17918,15.27,17890,22.10,,/27082015,56280,,,,,8873,22.74,,,,,17906,22.68,,,,,18494,22.34/27082015,56340,,,8766,24.05,,,,,10243,21.86,,,,,17890,22.11,18494,22.34/27082015,56400,,,8766,24.05,8873,22.74,9259,22.49,10243,21.86,17906,22.69,17918,15.28,17890,22.10,18494,22.34/27082015,56460,,,8766,24.05,8873,22.74,9259,22.49,10243,21.86,,,17918,15.28,17890,22.10,,/27082015,56520,,,8766,24.05,8873,22.74,9259,22.49,10243,21.80,17906,22.68,,,17890,22.10,18494,22.34/27082015,56580,,,,,8873,22.74,,,10243,21.86,,,17918,15.28,17890,22.10,,/27082015,56640,,,8766,24.05,8873,22.74,9259,22.55,10243,21.80,17906,22.68,,,,,18494,22.33/27082015,56700,,,8766,24.05,,,9259,22.49,10243,21.86,,,17918,15.28,,,,/27082015,56760,,,8766,24.05,8873,22.74,9259,22.49,,,,,17918,15.28,17890,22.10,18494,22.33/27082015,56820,,,8766,24.05,,,9259,22.55,10243,21.86,17906,22.68,,,17890,22.09,18494,22.32/27082015,56880,,,,,,,9259,22.49,10243,21.86,17906,22.69,17918,15.29,17890,22.09,,/27082015,56940,,,8766,24.05,8873,22.74,9259,22.49,10243,21.80,,,17918,15.28,,,,/27082015,57000,,,,,8873,22.68,9259,22.49,10243,21.86,17906,22.68,,,17890,22.09,18494,22.34/27082015,57060,,,8766,24.05,8873,22.74,9259,22.49,10243,21.80,,,17918,15.28,17890,22.08,18494,22.33/27082015,57120,,,8766,24.05,8873,22.74,,,10243,21.86,17906,22.67,17918,15.28,17890,22.07,18494,22.34/27082015,57180,,,8766,24.05,,,9259,22.49,10243,21.80,17906,22.69,17918,15.28,17890,22.07,,/27082015,57240,,,8766,24.05,8873,22.74,,,10243,21.80,,,,,17890,22.08,18494,22.33/27082015,57300,,,8766,24.05,8873,22.74,9259,22.49,10243,21.80,17906,22.68,17918,15.27,,,,/27082015,57360,,,8766,24.05,8873,22.74,,,10243,21.80,17906,22.68,,,17890,22.07,18494,22.33/27082015,57420,,,8766,24.05,8873,22.68,9259,22.49,10243,21.80,17906,22.69,17918,15.28,17890,22.07,18494,22.34/27082015,57480,,,8766,24.05,8873,22.74,9259,22.49,10243,21.80,,,17918,15.28,,,,/27082015,57540,,,,,8873,22.74,9259,22.49,10243,21.80,17906,22.68,,,17890,22.06,18494,22.33/27082015,57600,,,8766,24.05,,,9259,22.49,10243,21.80,,,17918,15.30,17890,22.06,,/27082015,57660,,,8766,24.05,8873,22.74,,,10243,21.80,17906,22.68,,,17890,22.06,18494,22.34/27082015,57720,,,8766,24.05,8873,22.68,9259,22.49,10243,21.74,17906,22.68,17918,15.30,,,,/27082015,57780,,,8766,24.05,8873,22.74,,,10243,21.74,,,17918,15.30,17890,22.06,18494,22.32/27082015,57840,,,8766,24.05,8873,22.74,9259,22.49,,,17906,22.68,,,,,18494,22.33/27082015,57900,,,8766,24.05,8873,22.74,9259,22.49,10243,21.74,17906,22.68,17918,15.29,17890,22.04,18494,22.32/27082015,57960,,,8766,24.05,8873,22.68,9259,22.49,10243,21.74,17906,22.68,17918,15.30,17890,22.05,,/27082015,58020,,,8766,24.05,8873,22.68,9259,22.49,10243,21.74,,,17918,15.30,,,18494,22.31/27082015,58080,,,8766,24.05,,,,,10243,21.74,17906,22.68,17918,15.32,17890,22.03,,/27082015,58140,,,8766,24.05,8873,22.74,9259,22.49,10243,21.74,17906,22.68,,,,,18494,22.32/27082015,58200,,,8766,24.05,8873,22.68,9259,22.49,10243,21.74,,,17918,15.31,17890,22.04,18494,22.33/27082015,58260,,,,,,,9259,22.49,10243,21.74,17906,22.67,17918,15.32,,,,/27082015,58320,,,8766,24.05,8873,22.68,9259,22.49,10243,21.74,17906,22.67,,,17890,22.03,18494,22.32/27082015,58380,,,8766,24.05,8873,22.68,,,10243,21.74,17906,22.67,17918,15.32,17890,22.03,18494,22.32/27082015,58440,,,8766,24.05,8873,22.68,9259,22.49,10243,21.74,,,17918,15.32,,,18494,22.32/27082015,58500,,,,,8873,22.68,9259,22.49,,,17906,22.66,17918,15.32,17890,22.02,,/27082015,58560,,,8766,24.05,8873,22.68,9259,22.49,10243,21.74,17906,22.66,,,,,18494,22.32/27082015,58620,,,8766,24.05,8873,22.68,9259,22.49,10243,21.68,,,17918,15.32,17890,22.04,18494,22.30/27082015,58680,,,8766,24.05,8873,22.68,,,,,17906,22.66,17918,15.31,17890,22.03,,/27082015,58740,,,8766,24.05,8873,22.68,9259,22.49,,,17906,22.67,17918,15.34,,,18494,22.32/27082015,58800,,,8766,24.05,8873,22.68,,,,,17906,22.66,,,17890,22.02,18494,22.32/27082015,58860,,,8766,24.05,8873,22.68,9259,22.49,10243,21.68,,,17918,15.32,,,18494,22.32/27082015,58920,,,,,,,9259,22.49,,,17906,22.66,,,17890,22.02,,/27082015,58980,,,8766,24.05,8873,22.68,9259,22.49,10243,21.68,17906,22.66,,,17890,22.02,18494,22.32/27082015,59040,,,8766,24.05,8873,22.68,9259,22.49,10243,21.68,17906,22.66,17918,15.32,17890,22.02,,/27082015,59100,,,8766,24.05,8873,22.68,9259,22.49,,,,,17918,15.34,,,18494,22.31/27082015,59160,,,8766,24.05,8873,22.68,,,10243,21.68,17906,22.67,17918,15.34,17890,22.02,18494,22.30/27082015,59220,,,,,8873,22.68,,,10243,21.61,,,,,17890,22.03,18494,22.31/27082015,59280,,,8766,24.05,,,9259,22.49,10243,21.68,17906,22.66,17918,15.33,,,,/27082015,59340,,,,,8873,22.68,9259,22.49,10243,21.61,17906,22.67,,,17890,22.03,18494,22.31/27082015,59340,,,,,8873,22.68,9259,22.49,10243,21.61,17906,22.67,,,17890,22.03,18494,22.31/27082015,59400,,,8766,24.05,8873,22.68,9259,22.49,10243,21.61,,,17918,15.35,,,18494,22.30/27082015,59460,,,8766,24.05,8873,22.68,9259,22.49,10243,21.61,17906,22.66,17918,15.34,17890,22.04,18494,22.31/27082015,59520,,,,,8873,22.68,9259,22.49,10243,21.61,17906,22.66,,,17890,22.04,,/27082015,59580,,,8766,24.05,8873,22.68,9259,22.49,10243,21.61,17906,22.65,17918,15.35,17890,22.04,18494,22.30/27082015,59640,,,,,,,9259,22.43,10243,21.61,,,,,17890,22.04,,/27082015,59700,,,8766,23.99,8873,22.68,,,10243,21.61,17906,22.66,17918,15.34,,,18494,22.30/27082015,59760,,,8766,23.99,8873,22.68,9259,22.43,,,,,17918,15.35,17890,22.05,18494,22.30/27082015,59820,,,8766,24.05,8873,22.68,9259,22.49,10243,21.61,17906,22.66,,,,,,/27082015,59880,,,8766,23.99,8873,22.68,9259,22.49,,,,,17918,15.34,17890,22.06,18494,22.29/27082015,59940,,,,,8873,22.68,9259,22.43,10243,21.61,17906,22.66,17918,15.35,17890,22.06,18494,22.29/27082015,60000,,,8766,23.99,8873,22.68,9259,22.43,10243,21.61,,,17918,15.36,,,18494,22.30/27082015,60060,,,,,8873,22.68,9259,22.43,10243,21.61,17906,22.65,17918,15.36,17890,22.06,,/27082015,60120,,,8766,23.99,,,9259,22.43,10243,21.61,17906,22.66,,,,,18494,22.30/27082015,60180,,,8766,23.99,8873,22.68,9259,22.43,10243,21.61,,,17918,15.36,,,18494,22.29/27082015,60240,,,8766,23.99,8873,22.68,9259,22.43,10243,21.61,17906,22.65,17918,15.37,17890,22.06,,/27082015,60240,,,8766,23.99,8873,22.68,9259,22.43,10243,21.61,17906,22.65,17918,15.37,17890,22.06,,/27082015,60300,,,8766,23.99,8873,22.61,9259,22.43,,,17906,22.66,17918,15.37,17890,22.07,18494,22.28/27082015,60360,,,8766,23.99,8873,22.68,,,10243,21.61,17906,22.67,17918,15.36,17890,22.06,,/27082015,60420,,,8766,23.99,,,9259,22.43,,,,,,,,,18494,22.29/27082015,60480,,,8766,23.99,8873,22.68,,,10243,21.61,17906,22.65,17918,15.37,17890,22.06,,/27082015,60540,,,,,8873,22.61,9259,22.43,,,17906,22.65,,,17890,22.06,18494,22.29/27082015,60600,,,8766,23.99,8873,22.68,9259,22.43,10243,21.61,17906,22.64,17918,15.36,17890,22.07,,/27082015,60660,,,8766,23.99,8873,22.68,9259,22.43,10243,21.61,,,,,17890,22.05,18494,22.30/27082015,60720,,,8766,23.99,,,9259,22.43,10243,21.61,17906,22.66,17918,15.36,,,,/27082015,60780,,,8766,23.99,8873,22.68,9259,22.43,,,17906,22.65,17918,15.36,17890,22.05,,/27082015,60840,,,,,,,,,10243,21.61,17906,22.64,,,,,18494,22.30/27082015,60900,,,8766,23.93,8873,22.68,9259,22.43,10243,21.61,,,17918,15.36,17890,22.05,18494,22.30/27082015,60960,,,8766,23.93,8873,22.61,,,10243,21.61,17906,22.64,17918,15.36,17890,22.05,18494,22.30/27082015,61020,,,8766,23.99,8873,22.61,9259,22.43,10243,21.61,,,,,,,,/27082015,61080,,,8766,23.93,,,9259,22.43,10243,21.61,17906,22.64,17918,15.36,17890,22.06,18494,22.28/27082015,61140,,,,,8873,22.61,9259,22.43,,,,,17918,15.37,17890,22.03,18494,22.29/27082015,61200,,,8766,23.99,8873,22.61,9259,22.43,,,17906,22.64,17918,15.36,17890,22.03,18494,22.30/27082015,61260,,,8766,23.93,8873,22.68,9259,22.43,10243,21.61,,,,,,,18494,22.30/27082015,61320,,,8766,23.93,8873,22.61,9259,22.43,10243,21.61,17906,22.64,17918,15.37,17890,22.03,,/27082015,61380,,,8766,23.93,8873,22.61,9259,22.43,,,17906,22.64,17918,15.37,17890,22.02,18494,22.28/27082015,61440,,,8766,23.93,8873,22.61,9259,22.43,10243,21.55,,,,,17890,22.02,,/27082015,61500,,,8766,23.93,8873,22.61,9259,22.43,,,17906,22.65,17918,15.37,17890,22.03,18494,22.30/27082015,61560,,,8766,23.93,8873,22.68,,,10243,21.61,17906,22.63,17918,15.37,,,,/27082015,61620,,,8766,23.93,8873,22.61,9259,22.43,,,17906,22.64,,,17890,22.01,18494,22.29/27082015,61680,,,8766,23.99,8873,22.61,9259,22.43,10243,21.55,,,17918,15.38,,,18494,22.29/27082015,61740,,,8766,23.99,8873,22.61,9259,22.43,10243,21.55,17906,22.64,17918,15.36,17890,22.01,,/27082015,61800,,,8766,23.93,8873,22.61,,,10243,21.55,17906,22.64,17918,15.38,,,,/27082015,61860,,,8766,23.99,8873,22.61,9259,22.43,10243,21.55,,,,,17890,22.00,18494,22.30/27082015,61920,,,8766,23.93,8873,22.61,9259,22.43,10243,21.55,17906,22.65,17918,15.38,17890,22.00,18494,22.29/27082015,61980,,,8766,23.99,8873,22.61,,,10243,21.55,,,17918,15.39,17890,22.00,18494,22.28/27082015,62040,,,8766,23.99,8873,22.61,9259,22.43,10243,21.55,17906,22.64,17918,15.38,,,,/27082015,62100,,,8766,23.99,8873,22.61,,,10243,21.55,17906,22.64,17918,15.38,17890,21.98,18494,22.28/27082015,62160,,,8766,23.99,8873,22.61,,,10243,21.55,17906,22.63,17918,15.39,17890,21.98,18494,22.30/27082015,62220,,,8766,23.99,8873,22.61,9259,22.43,10243,21.55,,,17918,15.40,17890,21.98,,/27082015,62280,,,,,,,9259,22.43,10243,21.55,17906,22.64,,,,,18494,22.29/27082015,62340,,,8766,23.99,,,9259,22.43,10243,21.55,17906,22.64,17918,15.39,17890,21.96,18494,22.28/27082015,62400,,,8766,23.99,8873,22.61,9259,22.43,10243,21.55,17906,22.64,17918,15.39,17890,21.98,,/27082015,62460,,,8766,23.99,8873,22.61,9259,22.43,,,,,,,17890,21.97,18494,22.28/27082015,62520,,,,,8873,22.61,,,10243,21.55,17906,22.62,17918,15.39,17890,21.97,,/27082015,62580,,,8766,23.99,,,,,10243,21.55,17906,22.64,,,,,18494,22.28/27082015,62640,,,8766,23.99,8873,22.61,9259,22.43,10243,21.55,17906,22.63,17918,15.38,17890,21.97,18494,22.30/27082015,62700,,,8766,23.93,,,9259,22.43,10243,21.55,17906,22.63,17918,15.39,,,,/27082015,62760,,,8766,23.99,,,9259,22.43,,,17906,22.62,17918,15.40,,,18494,22.28/27082015,62820,,,8766,23.99,8873,22.61,9259,22.43,10243,21.49,,,,,17890,21.95,18494,22.28/27082015,62880,,,8766,23.99,,,9259,22.43,,,17906,22.63,17918,15.39,17890,21.95,18494,22.28/27082015,62940,,,8766,23.93,8873,22.61,9259,22.43,10243,21.49,,,,,,,18494,22.29/27082015,63000,,,8766,23.93,8873,22.61,9259,22.43,,,17906,22.64,17918,15.40,17890,21.94,,/27082015,63060,,,8766,23.99,8873,22.61,9259,22.43,10243,21.49,,,17918,15.40,17890,21.94,18494,22.28/27082015,63120,,,8766,23.93,8873,22.61,9259,22.43,,,17906,22.61,17918,15.40,,,18494,22.28/27082015,63180,,,8766,23.93,,,,,10243,21.49,17906,22.62,,,17890,21.93,18494,22.28/27082015,63240,,,8766,23.93,8873,22.61,9259,22.43,10243,21.49,17906,22.62,17918,15.40,17890,21.93,18494,22.28/27082015,63300,,,8766,23.93,8873,22.61,9259,22.43,10243,21.49,,,17918,15.40,,,,/27082015,63360,,,8766,23.99,8873,22.61,9259,22.43,10243,21.49,17906,22.63,17918,15.40,17890,21.92,18494,22.28/27082015,63420,,,,,8873,22.61,9259,22.43,10243,21.49,,,17918,15.41,17890,21.92,,/27082015,63480,,,8766,23.93,,,9259,22.43,10243,21.49,17906,22.62,,,,,18494,22.28/27082015,63540,,,,,8873,22.61,9259,22.36,10243,21.49,17906,22.61,17918,15.40,17890,21.92,18494,22.27/27082015,63600,,,8766,23.93,8873,22.61,9259,22.43,10243,21.49,17906,22.62,17918,15.41,,,,/27082015,63660,,,,,8873,22.61,9259,22.43,10243,21.49,,,,,17890,21.90,18494,22.29/27082015,63720,,,8766,23.93,8873,22.61,9259,22.43,,,17906,22.64,17918,15.40,17890,21.90,,/27082015,63780,,,8766,23.99,8873,22.61,9259,22.43,10243,21.49,,,17918,15.40,17890,21.89,18494,22.28/27082015,63840,8466,22.86,8766,23.99,8873,22.61,9259,22.43,10243,21.43,17906,22.62,17918,15.42,,,18494,22.28/27082015,63900,,,8766,23.99,8873,22.55,9259,22.43,10243,21.49,,,17918,15.41,17890,21.89,,/27082015,63960,,,8766,23.93,8873,22.55,9259,22.43,10243,21.49,17906,22.62,17918,15.40,17890,21.89,18494,22.28/27082015,64020,,,8766,23.99,8873,22.61,9259,22.36,10243,21.43,17906,22.62,17918,15.40,17890,21.88,,/27082015,64080,,,8766,23.99,8873,22.61,9259,22.43,10243,21.43,17906,22.61,17918,15.40,17890,21.87,18494,22.27/27082015,64140,,,8766,23.99,8873,22.55,9259,22.36,,,17906,22.61,17918,15.40,,,18494,22.27/27082015,64200,,,8766,23.99,,,9259,22.43,10243,21.43,,,,,17890,21.87,18494,22.27/27082015,64260,,,8766,23.93,8873,22.61,9259,22.43,10243,21.43,17906,22.63,17918,15.40,17890,21.87,,/27082015,64320,,,,,8873,22.55,9259,22.36,,,17906,22.62,17918,15.40,17890,21.88,18494,22.27/27082015,64380,,,8766,23.93,8873,22.55,9259,22.36,10243,21.43,17906,22.62,,,17890,21.87,18494,22.27/27082015,64440,,,,,8873,22.55,9259,22.36,10243,21.43,17906,22.62,17918,15.40,,,18494,22.27/27082015,64500,,,8766,23.99,8873,22.55,,,,,17906,22.61,,,17890,21.86,18494,22.28/27082015,64560,,,8766,23.93,8873,22.61,9259,22.36,10243,21.43,17906,22.61,17918,15.41,17890,21.86,,/27082015,64620,,,8766,23.99,8873,22.55,9259,22.43,10243,21.43,17906,22.60,,,,,18494,22.27/27082015,64680,,,8766,23.99,8873,22.55,,,10243,21.43,17906,22.62,17918,15.40,17890,21.86,18494,22.28/27082015,64740,,,8766,23.99,8873,22.55,9259,22.36,10243,21.43,,,17918,15.40,,,18494,22.27/27082015,64800,,,8766,23.99,8873,22.55,9259,22.36,10243,21.43,17906,22.62,,,17890,21.86,,/27082015,64860,,,8766,23.99,8873,22.55,9259,22.43,10243,21.43,17906,22.60,17918,15.38,17890,21.84,18494,22.26/27082015,64920,,,8766,23.93,8873,22.55,,,10243,21.43,17906,22.61,,,,,18494,22.27/27082015,64980,,,,,,,9259,22.36,10243,21.43,,,,,17890,21.83,18494,22.26/27082015,65040,8466,22.80,8766,23.99,8873,22.55,,,,,17906,22.61,17918,15.37,,,18494,22.26/27082015,65100,8466,22.80,8766,23.99,8873,22.55,,,10243,21.43,17906,22.62,17918,15.38,17890,21.82,18494,22.26/27082015,65100,8466,22.80,8766,23.99,8873,22.55,,,10243,21.43,17906,22.62,17918,15.38,17890,21.82,18494,22.26/27082015,65160,8466,22.86,,,,,,,10243,21.43,,,,,,,18494,22.26/27082015,65220,,,8766,23.99,8873,22.55,9259,22.43,,,17906,22.60,17918,15.39,17890,21.82,18494,22.27/27082015,65280,8466,22.86,8766,23.99,,,,,,,,,17918,15.38,,,18494,22.27/27082015,65340,8466,22.86,,,8873,22.55,,,10243,21.43,17906,22.60,17918,15.38,17890,21.82,,/27082015,65400,8466,22.80,8766,23.99,,,9259,22.43,10243,21.43,,,17918,15.36,17890,21.82,18494,22.26/27082015,65460,8466,22.86,8766,23.99,,,9259,22.36,10243,21.36,17906,22.61,17918,15.37,,,18494,22.26/27082015,65520,8466,22.80,8766,23.99,8873,22.55,9259,22.36,10243,21.36,,,17918,15.36,17890,21.82,,/27082015,65580,8466,22.80,8766,23.99,8873,22.55,9259,22.36,10243,21.36,,,,,17890,21.82,18494,22.26/27082015,65640,,,8766,23.99,8873,22.55,,,10243,21.36,17906,22.60,17918,15.35,17890,21.82,18494,22.25/27082015,65700,8466,22.80,8766,23.99,8873,22.55,9259,22.36,10243,21.36,17906,22.59,,,,,18494,22.26/27082015,65760,8466,22.80,8766,23.99,8873,22.55,9259,22.36,,,,,17918,15.34,17890,21.80,,/27082015,65820,,,,,8873,22.55,9259,22.36,10243,21.36,17906,22.60,17918,15.34,17890,21.80,18494,22.26/27082015,65880,8466,22.80,8766,23.99,8873,22.55,9259,22.36,10243,21.36,,,17918,15.32,,,,/27082015,65940,8466,22.80,8766,23.99,8873,22.55,9259,22.36,,,17906,22.58,,,17890,21.79,18494,22.25/27082015,66000,8466,22.80,8766,23.99,,,,,10243,21.36,17906,22.59,17918,15.32,17890,21.79,,/27082015,66060,8466,22.80,8766,23.93,8873,22.55,9259,22.36,10243,21.36,17906,22.60,17918,15.32,17890,21.78,18494,22.25/27082015,66120,8466,22.80,8766,23.99,8873,22.55,9259,22.36,10243,21.36,17906,22.60,,,17890,21.78,,/27082015,66180,,,8766,23.99,,,9259,22.36,10243,21.36,,,17918,15.32,17890,21.77,18494,22.25/27082015,66240,,,8766,23.99,8873,22.55,9259,22.36,10243,21.36,17906,22.60,17918,15.32,17890,21.77,18494,22.24/27082015,66300,,,8766,23.99,8873,22.55,9259,22.36,10243,21.36,17906,22.60,17918,15.32,,,18494,22.25/27082015,66360,,,8766,23.99,8873,22.55,9259,22.36,10243,21.30,17906,22.60,17918,15.31,17890,21.76,,/27082015,66420,,,8766,23.93,,,9259,22.36,10243,21.36,17906,22.60,,,17890,21.77,18494,22.24/27082015,66480,,,8766,23.99,8873,22.55,,,10243,21.36,,,17918,15.30,17890,21.76,,/27082015,66540,,,8766,23.99,8873,22.55,9259,22.36,10243,21.36,17906,22.59,,,17890,21.76,18494,22.24/27082015,66600,,,8766,23.99,8873,22.55,9259,22.36,10243,21.30,17906,22.59,17918,15.29,,,,/27082015,66660,,,,,8873,22.55,9259,22.36,10243,21.30,,,,,17890,21.75,18494,22.24/27082015,66720,,,8766,23.99,8873,22.55,9259,22.36,10243,21.30,17906,22.60,17918,15.29,17890,21.74,18494,22.26/27082015,66780,,,8766,23.99,8873,22.55,9259,22.36,10243,21.30,17906,22.60,,,17890,21.74,18494,22.24/27082015,66840,,,8766,23.99,8873,22.55,,,10243,21.30,,,17918,15.28,,,18494,22.22/27082015,66900,,,,,8873,22.55,9259,22.36,10243,21.30,17906,22.58,17918,15.28,17890,21.74,18494,22.25/27082015,66960,8466,22.80,8766,23.99,8873,22.55,9259,22.36,10243,21.30,17906,22.59,17918,15.27,,,,/27082015,67020,,,8766,23.99,8873,22.49,9259,22.36,10243,21.30,17906,22.60,,,17890,21.71,18494,22.24/27082015,67080,,,8766,23.99,8873,22.55,9259,22.36,10243,21.30,,,17918,15.28,,,18494,22.24/27082015,67140,,,8766,23.99,8873,22.49,9259,22.36,10243,21.30,17906,22.58,,,17890,21.72,18494,22.23/27082015,67200,8466,22.80,8766,23.99,8873,22.49,9259,22.36,10243,21.30,,,17918,15.26,,,,/27082015,67260,8466,22.80,8766,23.99,,,9259,22.36,10243,21.30,17906,22.58,17918,15.26,17890,21.71,18494,22.23/27082015,67320,8466,22.80,8766,23.99,8873,22.55,9259,22.36,10243,21.30,,,,,17890,21.70,18494,22.24/27082015,67380,8466,22.80,8766,23.99,8873,22.55,,,10243,21.30,17906,22.58,17918,15.26,17890,21.70,,/27082015,67440,,,8766,23.99,8873,22.55,9259,22.36,10243,21.30,,,17918,15.26,,,18494,22.23/27082015,67500,,,8766,23.99,8873,22.49,9259,22.36,10243,21.24,17906,22.59,,,17890,21.70,18494,22.24/27082015,67560,,,8766,23.99,,,9259,22.36,10243,21.30,17906,22.58,17918,15.24,,,18494,22.22/27082015,67620,,,8766,23.99,,,9259,22.36,10243,21.30,17906,22.59,17918,15.24,17890,21.69,,/27082015,67680,,,8766,23.99,8873,22.55,9259,22.36,10243,21.30,,,17918,15.24,17890,21.69,18494,22.22/27082015,67740,,,,,,,9259,22.36,10243,21.24,17906,22.59,,,17890,21.69,,/27082015,67800,,,8766,23.99,8873,22.49,9259,22.36,10243,21.30,,,17918,15.22,17890,21.69,18494,22.22/27082015,67860,,,8766,23.99,8873,22.49,9259,22.36,10243,21.30,17906,22.58,,,,,18494,22.22/27082015,67920,,,,,8873,22.55,9259,22.36,,,17906,22.58,17918,15.23,17890,21.68,,/27082015,67980,,,8766,23.99,8873,22.49,,,10243,21.30,,,17918,15.24,17890,21.68,18494,22.22/27082015,68040,,,8766,23.99,8873,22.49,9259,22.36,10243,21.30,17906,22.58,,,17890,21.67,,/27082015,68100,,,8766,23.99,8873,22.49,9259,22.36,,,,,17918,15.22,17890,21.68,18494,22.22/27082015,68160,,,8766,23.99,8873,22.49,9259,22.36,10243,21.30,17906,22.58,,,,,,/27082015,68220,,,8766,23.99,8873,22.55,9259,22.30,10243,21.30,,,17918,15.23,17890,21.67,18494,22.23/27082015,68280,,,8766,23.99,8873,22.49,9259,22.36,10243,21.24,17906,22.58,17918,15.22,17890,21.67,18494,22.22/27082015,68340,,,8766,23.99,,,9259,22.36,10243,21.30,17906,22.58,,,,,,/27082015,68400,,,,,8873,22.49,9259,22.36,10243,21.30,17906,22.57,17918,15.22,17890,21.67,18494,22.22/27082015,68400,,,,,8873,22.49,9259,22.36,10243,21.30,17906,22.57,17918,15.22,17890,21.67,18494,22.22/27082015,68460,,,8766,23.99,,,9259,22.30,10243,21.24,,,17918,15.22,17890,21.66,,/27082015,68520,,,8766,23.99,8873,22.49,9259,22.36,10243,21.24,17906,22.58,17918,15.22,,,18494,22.22/27082015,68580,,,8766,23.99,8873,22.49,,,10243,21.24,17906,22.57,17918,15.22,17890,21.66,18494,22.22/27082015,68640,,,8766,23.99,8873,22.49,9259,22.36,10243,21.24,,,,,17890,21.66,,/27082015,68700,,,8766,23.99,8873,22.49,9259,22.36,10243,21.30,17906,22.58,17918,15.21,17890,21.66,18494,22.21/27082015,68760,,,,,8873,22.49,,,,,,,,,,,,/27082015,68820,,,8766,23.99,,,9259,22.36,10243,21.24,17906,22.57,17918,15.20,17890,21.66,18494,22.22/27082015,68880,,,8766,23.99,,,9259,22.36,10243,21.24,,,17918,15.20,,,,/27082015,68940,,,,,8873,22.49,9259,22.36,10243,21.24,17906,22.58,17918,15.19,17890,21.64,18494,22.22/27082015,69000,,,8766,23.99,8873,22.49,,,,,17906,22.58,17918,15.20,17890,21.63,18494,22.20/27082015,69060,,,8766,23.99,8873,22.49,9259,22.30,10243,21.30,,,,,,,18494,22.21/27082015,69120,,,8766,23.99,8873,22.49,9259,22.30,,,17906,22.57,17918,15.19,,,,/27082015,69180,,,8766,23.99,,,9259,22.30,10243,21.24,,,17918,15.20,17890,21.62,18494,22.20/27082015,69240,,,8766,23.99,,,9259,22.36,10243,21.24,17906,22.57,17918,15.20,17890,21.63,18494,22.21/27082015,69300,,,8766,23.99,8873,22.49,9259,22.30,10243,21.24,,,,,17890,21.62,,/27082015,69360,,,8766,23.99,8873,22.49,9259,22.36,10243,21.24,17906,22.57,17918,15.20,,,18494,22.20/27082015,69420,,,,,8873,22.49,9259,22.30,10243,21.24,,,17918,15.20,17890,21.61,,/27082015,69480,,,8766,23.99,8873,22.49,9259,22.30,,,17906,22.57,,,,,18494,22.21/27082015,69540,,,8766,23.99,8873,22.49,9259,22.30,10243,21.24,17906,22.58,17918,15.18,17890,21.62,18494,22.21/27082015,69540,,,8766,23.99,8873,22.49,9259,22.30,10243,21.24,17906,22.58,17918,15.18,17890,21.62,18494,22.21/27082015,69600,,,8766,23.99,8873,22.49,9259,22.30,10243,21.24,17906,22.56,17918,15.20,17890,21.60,18494,22.20/27082015,69660,,,8766,23.99,8873,22.49,9259,22.30,10243,21.24,,,17918,15.18,,,,/27082015,69720,,,8766,23.99,8873,22.49,9259,22.36,10243,21.24,17906,22.56,,,17890,21.63,18494,22.19/27082015,69780,,,8766,23.99,8873,22.49,9259,22.30,10243,21.24,17906,22.55,17918,15.18,,,18494,22.20/27082015,69840,,,8766,23.99,8873,22.49,9259,22.30,10243,21.24,17906,22.55,17918,15.19,17890,21.62,,/27082015,69900,,,8766,23.99,8873,22.49,9259,22.30,10243,21.24,,,17918,15.18,,,18494,22.19/27082015,69960,,,8766,23.99,8873,22.49,,,10243,21.24,17906,22.54,17918,15.18,17890,21.61,18494,22.20/27082015,69960,,,8766,23.99,8873,22.49,,,10243,21.24,17906,22.54,17918,15.18,17890,21.61,18494,22.20/27082015,70020,,,8766,23.99,8873,22.49,,,10243,21.24,17906,22.54,,,17890,21.61,18494,22.20/27082015,70080,,,8766,23.93,,,9259,22.30,10243,21.24,,,17918,15.17,17890,21.61,,/27082015,70140,,,8766,23.99,8873,22.43,9259,22.30,10243,21.24,17906,22.56,,,,,18494,22.20/27082015,70200,,,8766,23.99,8873,22.43,9259,22.30,10243,21.24,17906,22.54,17918,15.20,17890,21.61,18494,22.18/27082015,70260,,,8766,23.99,8873,22.49,9259,22.30,10243,21.24,,,17918,15.18,17890,21.62,,/27082015,70320,8466,22.86,8766,23.93,8873,22.49,9259,22.30,10243,21.24,17906,22.54,,,,,18494,22.19/27082015,70380,,,8766,23.99,8873,22.49,9259,22.30,,,17906,22.54,17918,15.18,17890,21.61,18494,22.18/27082015,70440,,,8766,23.99,8873,22.49,,,10243,21.24,17906,22.56,17918,15.19,,,18494,22.20/27082015,70500,,,8766,23.99,8873,22.49,9259,22.30,10243,21.24,,,17918,15.18,17890,21.62,,/27082015,70560,,,8766,23.93,8873,22.49,9259,22.30,10243,21.24,17906,22.56,,,,,18494,22.19/27082015,70620,,,8766,23.99,,,9259,22.30,10243,21.24,17906,22.55,17918,15.17,17890,21.61,18494,22.20/27082015,70680,,,8766,23.99,8873,22.49,,,10243,21.24,17906,22.56,17918,15.18,17890,21.62,18494,22.19/27082015,70740,,,8766,23.99,,,9259,22.30,10243,21.24,,,17918,15.16,,,,/27082015,70800,,,,,8873,22.49,9259,22.30,10243,21.30,17906,22.55,17918,15.17,17890,21.62,,/27082015,70860,,,8766,23.93,8873,22.49,,,10243,21.24,17906,22.54,17918,15.18,,,18494,22.18/27082015,70920,,,8766,23.93,8873,22.49,9259,22.30,10243,21.30,,,,,17890,21.63,,/27082015,70980,,,8766,23.99,,,9259,22.30,10243,21.24,17906,22.54,17918,15.16,17890,21.62,,/27082015,71040,,,8766,23.99,8873,22.49,9259,22.30,10243,21.24,,,,,,,18494,22.18/27082015,71100,,,8766,23.99,,,9259,22.30,10243,21.30,17906,22.54,17918,15.16,,,18494,22.18/27082015,71160,,,8766,23.99,,,9259,22.30,,,17906,22.54,,,17890,21.62,18494,22.18/27082015,71220,,,,,8873,22.49,9259,22.30,10243,21.30,,,17918,15.16,17890,21.62,,/27082015,71280,,,,,8873,22.49,9259,22.30,,,17906,22.54,17918,15.16,17890,21.62,18494,22.18/27082015,71340,,,8766,23.99,8873,22.43,9259,22.30,10243,21.30,17906,22.54,,,,,18494,22.18/27082015,71400,,,8766,23.99,,,9259,22.30,10243,21.30,17906,22.54,17918,15.17,17890,21.62,18494,22.17/27082015,71460,,,8766,23.93,8873,22.49,9259,22.30,10243,21.30,,,17918,15.15,17890,21.62,18494,22.17/27082015,71520,8466,22.86,,,8873,22.43,9259,22.30,10243,21.30,17906,22.54,,,17890,21.63,,/27082015,71580,8466,22.86,8766,23.99,8873,22.43,9259,22.30,10243,21.30,17906,22.56,17918,15.15,,,18494,22.18/27082015,71640,8466,22.86,8766,23.99,8873,22.49,9259,22.30,,,17906,22.55,17918,15.14,17890,21.61,,/27082015,71700,,,8766,23.99,8873,22.43,9259,22.30,10243,21.30,17906,22.54,17918,15.15,17890,21.61,18494,22.17/27082015,71760,,,8766,23.93,8873,22.43,9259,22.30,,,,,,,,,,/27082015,71820,,,8766,23.99,,,9259,22.30,,,17906,22.54,17918,15.14,17890,21.61,18494,22.18/27082015,71880,,,,,8873,22.43,9259,22.30,10243,21.30,,,17918,15.15,17890,21.61,18494,22.18/27082015,71940,,,8766,23.99,,,,,10243,21.30,17906,22.55,,,,,,/27082015,72000,,,8766,23.93,8873,22.43,9259,22.30,10243,21.30,,,17918,15.16,17890,21.60,18494,22.17/27082015,72060,,,8766,23.99,8873,22.43,9259,22.30,,,17906,22.54,17918,15.14,17890,21.60,18494,22.18/27082015,72120,,,8766,23.99,8873,22.43,9259,22.30,10243,21.30,17906,22.53,,,17890,21.59,18494,22.16/27082015,72180,,,8766,23.99,8873,22.43,9259,22.30,10243,21.30,,,17918,15.14,,,,/27082015,72240,,,8766,23.93,,,9259,22.30,10243,21.30,17906,22.54,17918,15.14,17890,21.60,18494,22.18/27082015,72300,,,8766,23.99,8873,22.49,,,10243,21.30,,,,,17890,21.59,18494,22.18/27082015,72360,,,,,8873,22.43,9259,22.30,10243,21.30,17906,22.53,17918,15.14,17890,21.59,18494,22.16/27082015,72420,,,8766,23.93,8873,22.43,9259,22.30,10243,21.30,17906,22.54,17918,15.13,17890,21.59,18494,22.17/27082015,72480,,,8766,23.99,,,9259,22.30,10243,21.30,17906,22.54,17918,15.14,,,,/27082015,72540,,,8766,23.99,8873,22.43,,,10243,21.30,,,17918,15.12,17890,21.59,18494,22.18/27082015,72600,,,8766,23.99,,,9259,22.30,10243,21.24,17906,22.53,17918,15.14,,,,/27082015,72660,,,8766,23.93,8873,22.43,9259,22.30,10243,21.24,17906,22.53,17918,15.13,17890,21.58,18494,22.18/27082015,72720,,,8766,23.93,8873,22.43,,,10243,21.30,,,17918,15.12,,,,/27082015,72780,,,8766,23.99,8873,22.49,9259,22.30,10243,21.30,17906,22.53,,,17890,21.57,18494,22.16/27082015,72840,,,8766,23.93,8873,22.49,9259,22.30,10243,21.24,,,17918,15.12,17890,21.57,18494,22.17/27082015,72900,,,,,8873,22.43,9259,22.30,10243,21.24,17906,22.53,17918,15.12,,,,/27082015,72960,8466,22.93,8766,23.99,8873,22.43,9259,22.30,10243,21.30,17906,22.54,,,17890,21.56,18494,22.16/27082015,73020,8466,22.93,8766,23.99,8873,22.49,9259,22.30,10243,21.24,,,17918,15.11,17890,21.57,,/27082015,73080,8466,22.93,8766,23.99,8873,22.43,9259,22.30,10243,21.30,17906,22.53,,,17890,21.57,18494,22.16/27082015,73140,8466,22.93,8766,23.93,8873,22.49,9259,22.30,10243,21.24,17906,22.53,17918,15.11,17890,21.58,18494,22.16/27082015,73200,,,8766,23.93,,,,,10243,21.24,17906,22.54,17918,15.11,,,18494,22.16/27082015,73260,,,8766,23.93,,,9259,22.30,10243,21.30,,,17918,15.11,17890,21.58,,/27082015,73320,,,8766,23.99,,,9259,22.30,10243,21.24,17906,22.53,,,17890,21.56,18494,22.16/27082015,73380,,,8766,23.93,8873,22.43,9259,22.30,10243,21.30,17906,22.53,17918,15.10,17890,21.58,,/27082015,73440,8466,22.93,8766,23.93,,,,,,,17906,22.54,,,17890,21.58,18494,22.16/27082015,73500,8466,22.93,8766,23.99,8873,22.49,9259,22.30,10243,21.24,17906,22.52,17918,15.10,,,18494,22.16/27082015,73560,8466,22.93,,,8873,22.49,,,10243,21.30,17906,22.52,17918,15.10,,,,/27082015,73620,8466,22.93,8766,23.93,8873,22.43,9259,22.30,,,,,17918,15.11,17890,21.60,18494,22.15/27082015,73680,8466,22.93,8766,23.93,8873,22.43,9259,22.30,10243,21.30,17906,22.52,,,,,,/27082015,73740,8466,22.93,8766,23.99,8873,22.43,9259,22.30,10243,21.30,17906,22.52,17918,15.10,17890,21.60,18494,22.16/27082015,73800,8466,22.99,8766,23.93,8873,22.43,9259,22.30,10243,21.30,,,17918,15.10,17890,21.60,18494,22.15/27082015,73860,8466,22.93,8766,23.99,8873,22.43,9259,22.30,10243,21.30,17906,22.52,17918,15.10,,,18494,22.15/27082015,73920,8466,22.99,8766,23.93,8873,22.43,9259,22.30,10243,21.30,,,17918,15.10,17890,21.60,,/27082015,73980,8466,22.93,8766,23.93,,,9259,22.30,,,17906,22.53,,,17890,21.61,18494,22.16/27082015,74040,8466,22.99,8766,23.93,8873,22.43,9259,22.30,10243,21.30,17906,22.52,17918,15.09,,,18494,22.16/27082015,74100,,,8766,23.93,8873,22.49,,,10243,21.30,,,17918,15.10,17890,21.62,18494,22.15/27082015,74160,8466,22.99,,,8873,22.43,9259,22.30,10243,21.30,17906,22.53,,,17890,21.62,,/27082015,74220,8466,22.99,8766,23.93,8873,22.49,,,10243,21.30,17906,22.52,17918,15.08,,,18494,22.16/27082015,74280,8466,22.93,,,8873,22.43,9259,22.30,10243,21.30,,,17918,15.09,17890,21.64,18494,22.16/27082015,74340,8466,22.99,8766,23.93,8873,22.43,9259,22.30,,,17906,22.52,17918,15.08,17890,21.64,18494,22.15/27082015,74400,8466,22.99,8766,23.93,,,9259,22.30,10243,21.30,,,17918,15.09,,,18494,22.14/27082015,74460,8466,22.99,8766,23.93,8873,22.43,9259,22.30,10243,21.30,17906,22.52,17918,15.09,17890,21.66,,/27082015,74520,8466,22.99,,,8873,22.43,9259,22.30,10243,21.36,17906,22.53,17918,15.09,,,18494,22.15/27082015,74580,8466,22.99,8766,23.93,,,9259,22.30,10243,21.30,17906,22.52,17918,15.08,17890,21.68,18494,22.15/27082015,74640,8466,22.99,8766,23.93,8873,22.43,9259,22.30,10243,21.36,,,17918,15.08,17890,21.69,,/27082015,74700,,,8766,23.93,8873,22.43,9259,22.30,10243,21.36,17906,22.54,,,17890,21.72,18494,22.15/27082015,74760,8466,22.99,8766,23.93,,,9259,22.36,10243,21.36,17906,22.53,17918,15.08,,,,/27082015,74820,8466,22.99,8766,23.93,8873,22.43,9259,22.30,,,17906,22.52,17918,15.08,17890,21.74,18494,22.14/27082015,74880,8466,22.99,8766,23.93,8873,22.43,9259,22.30,10243,21.36,17906,22.53,17918,15.08,17890,21.77,18494,22.14/27082015,74940,8466,22.99,8766,23.93,,,9259,22.30,10243,21.36,,,17918,15.08,17890,21.80,,/27082015,75000,8466,22.99,8766,23.93,,,9259,22.36,10243,21.36,17906,22.53,,,17890,21.85,18494,22.14/27082015,75060,8466,22.99,,,8873,22.43,9259,22.30,10243,21.36,17906,22.52,17918,15.07,,,,/27082015,75120,8466,22.99,8766,23.93,8873,22.49,,,10243,21.36,17906,22.52,,,17890,21.90,18494,22.15/27082015,75180,8466,22.99,8766,23.93,8873,22.43,9259,22.36,10243,21.43,17906,22.52,17918,15.08,17890,21.94,,/27082015,75240,8466,22.99,8766,23.93,,,9259,22.36,10243,21.36,,,17918,15.07,17890,21.98,18494,22.14/27082015,75300,8466,22.99,8766,23.86,8873,22.49,,,10243,21.43,17906,22.52,,,,,18494,22.15/27082015,75360,8466,22.99,,,8873,22.49,9259,22.36,10243,21.43,17906,22.52,17918,15.06,,,18494,22.14/27082015,75420,8466,22.99,8766,23.86,8873,22.43,9259,22.30,10243,21.43,17906,22.52,,,17890,22.09,,/27082015,75480,8466,22.99,8766,23.93,,,9259,22.36,,,17906,22.52,17918,15.07,17890,22.19,18494,22.15/27082015,75540,8466,22.99,8766,23.86,8873,22.43,9259,22.30,10243,21.43,,,17918,15.06,,,18494,22.15/27082015,75600,8466,22.99,8766,23.86,8873,22.49,9259,22.36,10243,21.43,17906,22.53,17918,15.06,17890,22.28,18494,22.14/27082015,75660,8466,22.99,8766,23.86,8873,22.49,9259,22.36,10243,21.43,17906,22.52,,,,,18494,22.13/27082015,75720,8466,22.99,8766,23.86,,,9259,22.36,10243,21.43,,,17918,15.06,17890,22.40,,/27082015,75780,,,8766,23.86,8873,22.49,9259,22.36,10243,21.43,17906,22.53,,,17890,22.46,18494,22.14/27082015,75840,8466,22.99,8766,23.86,,,9259,22.36,10243,21.43,17906,22.52,17918,15.06,,,18494,22.14/27082015,75900,8466,22.99,8766,23.86,8873,22.49,,,10243,21.43,17906,22.52,17918,15.06,17890,22.53,18494,22.13/27082015,75960,8466,22.99,8766,23.86,8873,22.49,,,10243,21.49,17906,22.52,17918,15.06,,,,/27082015,76020,8466,22.99,8766,23.86,8873,22.43,9259,22.36,10243,21.49,,,17918,15.04,17890,22.64,18494,22.14/27082015,76080,8466,22.99,,,8873,22.49,9259,22.36,10243,21.49,17906,22.52,,,,,18494,22.14/27082015,76140,8466,22.99,8766,23.86,8873,22.49,9259,22.36,10243,21.49,,,17918,15.06,17890,22.74,18494,22.14/27082015,76140,8466,22.99,8766,23.86,8873,22.49,9259,22.36,10243,21.49,,,17918,15.06,17890,22.74,18494,22.14/27082015,76200,8466,22.99,8766,23.86,,,9259,22.36,10243,21.49,17906,22.52,17918,15.05,,,,/27082015,76260,8466,22.93,8766,23.80,8873,22.43,9259,22.36,10243,21.49,,,17918,15.06,17890,22.86,18494,22.15/27082015,76320,8466,22.93,8766,23.86,8873,22.49,9259,22.36,,,17906,22.51,17918,15.06,17890,22.94,18494,22.14/27082015,76320,8466,22.93,8766,23.86,8873,22.49,9259,22.36,,,17906,22.51,17918,15.06,17890,22.94,18494,22.14/27082015,76380,8466,22.93,8766,23.86,8873,22.49,,,10243,21.49,17906,22.51,17918,15.04,,,18494,22.14/27082015,76440,,,,,8873,22.43,9259,22.36,10243,21.49,,,,,17890,23.00,18494,22.13/27082015,76500,8466,22.93,8766,23.86,8873,22.49,9259,22.36,10243,21.49,17906,22.52,17918,15.04,17890,23.05,,/27082015,76560,8466,22.93,,,8873,22.49,9259,22.36,10243,21.49,17906,22.52,17918,15.05,17890,23.11,18494,22.15/27082015,76620,8466,22.93,8766,23.86,8873,22.49,9259,22.36,,,,,,,,,18494,22.14/27082015,76680,8466,22.93,,,8873,22.43,9259,22.36,10243,21.55,17906,22.52,17918,15.05,17890,23.21,18494,22.13/27082015,76740,,,8766,23.80,8873,22.43,9259,22.36,10243,21.55,17906,22.52,17918,15.05,17890,23.26,,/27082015,76800,8466,22.93,8766,23.80,8873,22.43,9259,22.36,10243,21.55,17906,22.50,17918,15.04,,,18494,22.14/27082015,76860,8466,22.93,8766,23.80,8873,22.49,9259,22.36,,,17906,22.52,17918,15.04,17890,23.35,18494,22.15/27082015,76920,8466,22.93,8766,23.80,8873,22.43,,,10243,21.55,,,,,17890,23.40,,/27082015,76980,8466,22.93,8766,23.80,8873,22.49,9259,22.36,10243,21.55,17906,22.51,17918,15.04,17890,23.45,18494,22.13/27082015,77040,8466,22.93,8766,23.80,8873,22.43,9259,22.36,10243,21.55,17906,22.51,,,17890,23.47,,/27082015,77100,8466,22.93,,,,,9259,22.36,10243,21.55,17906,22.51,17918,15.04,17890,23.53,18494,22.12/27082015,77160,8466,22.93,8766,23.80,8873,22.49,9259,22.36,10243,21.55,,,,,17890,23.56,,/27082015,77220,,,8766,23.80,8873,22.43,9259,22.36,,,17906,22.51,17918,15.04,,,18494,22.12/27082015,77280,8466,22.93,8766,23.80,8873,22.49,9259,22.36,,,,,,,17890,23.62,,/27082015,77340,8466,22.93,8766,23.80,,,9259,22.36,10243,21.61,17906,22.50,17918,15.04,17890,23.67,18494,22.12/27082015,77340,8466,22.93,8766,23.80,,,9259,22.36,10243,21.61,17906,22.50,17918,15.04,17890,23.67,18494,22.12/27082015,77400,,,8766,23.80,8873,22.49,9259,22.36,,,17906,22.50,17918,15.06,,,18494,22.13/27082015,77460,8466,22.93,8766,23.80,,,9259,22.36,10243,21.61,17906,22.50,,,17890,23.72,18494,22.13/27082015,77520,8466,22.93,8766,23.80,8873,22.43,,,10243,21.61,,,,,17890,23.75,,/27082015,77580,8466,22.86,,,8873,22.43,9259,22.36,10243,21.61,17906,22.51,17918,15.04,17890,23.77,18494,22.12/27082015,77640,8466,22.86,8766,23.80,8873,22.43,9259,22.36,10243,21.61,17906,22.50,17918,15.04,17890,23.82,18494,22.13/27082015,77700,8466,22.93,8766,23.80,,,9259,22.43,10243,21.61,,,,,,,18494,22.13/27082015,77760,8466,22.93,8766,23.80,8873,22.43,9259,22.36,10243,21.61,17906,22.50,17918,15.02,17890,23.84,18494,22.11/27082015,77820,8466,22.86,,,8873,22.43,9259,22.43,10243,21.61,17906,22.48,,,,,18494,22.12/27082015,77880,8466,22.86,8766,23.80,8873,22.43,9259,22.36,10243,21.61,17906,22.50,17918,15.04,17890,23.86,,/27082015,77940,8466,22.86,8766,23.80,8873,22.43,9259,22.36,10243,21.61,17906,22.50,17918,15.02,17890,23.87,18494,22.12/27082015,78000,,,,,8873,22.43,9259,22.36,10243,21.61,,,,,,,18494,22.12/27082015,78060,8466,22.86,8766,23.80,8873,22.43,,,,,,,17918,15.02,17890,23.87,18494,22.12/27082015,78120,,,8766,23.80,8873,22.43,9259,22.36,,,17906,22.50,17918,15.02,,,18494,22.12/27082015,78180,8466,22.86,8766,23.80,8873,22.49,9259,22.36,10243,21.61,17906,22.50,17918,15.02,17890,23.89,,/27082015,78240,8466,22.86,8766,23.80,8873,22.49,,,10243,21.61,,,,,17890,23.90,18494,22.13/27082015,78300,8466,22.86,8766,23.80,8873,22.43,9259,22.36,10243,21.61,17906,22.51,17918,15.01,17890,23.90,18494,22.13/27082015,78360,8466,22.86,8766,23.80,8873,22.43,9259,22.36,10243,21.61,,,17918,15.03,,,18494,22.12/27082015,78420,8466,22.86,8766,23.80,8873,22.43,9259,22.36,10243,21.68,17906,22.50,,,17890,23.89,,/27082015,78480,,,8766,23.80,,,,,10243,21.68,,,17918,15.02,17890,23.90,18494,22.12/27082015,78540,8466,22.86,8766,23.80,8873,22.43,9259,22.36,,,17906,22.49,,,17890,23.89,,/27082015,78600,8466,22.86,8766,23.80,8873,22.43,,,10243,21.68,17906,22.48,17918,15.01,,,18494,22.12/27082015,78660,8466,22.86,8766,23.80,8873,22.43,9259,22.43,10243,21.68,,,,,17890,23.90,18494,22.12/27082015,78720,8466,22.80,8766,23.86,,,,,,,17906,22.49,17918,15.01,17890,23.88,18494,22.12/27082015,78780,8466,22.86,8766,23.86,8873,22.43,9259,22.36,10243,21.68,17906,22.50,17918,15.00,17890,23.89,18494,22.12/27082015,78840,8466,22.86,8766,23.86,8873,22.43,,,10243,21.68,,,,,,,,/27082015,78900,8466,22.86,8766,23.86,8873,22.43,9259,22.36,10243,21.68,17906,22.48,17918,15.01,17890,23.88,,/27082015,78960,,,,,8873,22.43,9259,22.43,10243,21.68,,,17918,15.00,17890,23.88,18494,22.12/27082015,79020,8466,22.80,8766,23.86,8873,22.43,9259,22.36,10243,21.68,17906,22.47,17918,15.01,17890,23.88,18494,22.12/27082015,79080,,,8766,23.86,8873,22.43,9259,22.36,10243,21.68,17906,22.49,17918,14.99,17890,23.86,,/27082015,79140,8466,22.80,,,8873,22.43,9259,22.36,10243,21.68,,,,,17890,23.87,18494,22.12/27082015,79200,8466,22.80,8766,23.86,8873,22.43,9259,22.36,10243,21.68,17906,22.49,17918,15.00,,,,/27082015,79260,8466,22.80,8766,23.86,8873,22.43,9259,22.36,10243,21.68,17906,22.50,17918,15.00,17890,23.86,18494,22.10/27082015,79320,,,8766,23.86,8873,22.43,9259,22.36,,,,,,,17890,23.86,,/27082015,79380,8466,22.86,8766,23.86,8873,22.43,9259,22.36,10243,21.68,17906,22.49,,,,,18494,22.12/27082015,79440,8466,22.80,8766,23.86,8873,22.43,9259,22.43,,,17906,22.48,17918,15.00,17890,23.85,18494,22.11/27082015,79500,8466,22.80,8766,23.86,8873,22.43,9259,22.36,10243,21.68,,,,,17890,23.84,,/27082015,79560,8466,22.80,8766,23.86,8873,22.43,,,,,17906,22.47,,,17890,23.83,18494,22.11/27082015,79620,8466,22.80,8766,23.86,8873,22.43,9259,22.36,10243,21.68,17906,22.47,,,,,,/27082015,79680,8466,22.80,8766,23.86,,,,,10243,21.68,,,17918,14.99,17890,23.83,18494,22.12/27082015,79740,8466,22.80,8766,23.86,8873,22.43,9259,22.36,10243,21.68,17906,22.48,17918,15.00,,,18494,22.12/27082015,79800,,,8766,23.93,,,9259,22.43,10243,21.68,17906,22.46,,,17890,23.82,,/27082015,79860,8466,22.80,8766,23.93,8873,22.43,9259,22.36,10243,21.68,17906,22.46,17918,14.99,17890,23.80,18494,22.10/27082015,79920,8466,22.80,8766,23.93,8873,22.43,9259,22.36,10243,21.68,,,17918,14.98,,,,/27082015,79980,8466,22.80,8766,23.93,8873,22.43,,,,,17906,22.49,,,17890,23.80,18494,22.11/27082015,80040,8466,22.80,8766,23.93,8873,22.43,9259,22.36,10243,21.74,17906,22.46,17918,14.98,,,18494,22.11/27082015,80100,,,8766,23.93,8873,22.43,9259,22.43,10243,21.68,,,,,17890,23.78,18494,22.10/27082015,80160,8466,22.80,8766,23.93,8873,22.43,9259,22.43,10243,21.68,17906,22.48,17918,15.00,,,,/27082015,80220,8466,22.80,8766,23.93,8873,22.43,9259,22.43,,,17906,22.46,,,17890,23.77,18494,22.10/27082015,80280,,,8766,23.93,,,9259,22.43,10243,21.74,17906,22.47,17918,14.97,17890,23.75,,/27082015,80340,8466,22.80,8766,23.93,8873,22.43,9259,22.43,10243,21.74,,,17918,14.98,,,18494,22.10/27082015,80400,8466,22.80,8766,23.93,8873,22.43,9259,22.43,,,17906,22.47,17918,14.97,17890,23.74,18494,22.10/27082015,80460,8466,22.80,8766,23.93,8873,22.43,9259,22.43,10243,21.74,17906,22.47,17918,14.98,,,,/27082015,80520,8466,22.80,,,8873,22.43,9259,22.43,10243,21.74,,,,,17890,23.74,18494,22.10/27082015,80580,8466,22.80,8766,23.93,,,9259,22.36,,,17906,22.47,,,17890,23.73,,/27082015,80640,,,8766,23.93,8873,22.43,,,10243,21.74,17906,22.46,,,,,18494,22.10/27082015,80700,8466,22.80,8766,23.93,8873,22.43,9259,22.36,,,17906,22.46,,,17890,23.70,,/27082015,80760,8466,22.80,8766,23.93,8873,22.43,,,10243,21.74,,,17918,14.98,,,18494,22.11/27082015,80820,8466,22.74,8766,23.93,8873,22.43,,,10243,21.74,17906,22.47,17918,14.98,17890,23.68,18494,22.10/27082015,80880,8466,22.74,8766,23.99,8873,22.43,9259,22.43,,,17906,22.46,,,17890,23.66,,/27082015,80940,8466,22.74,,,,,9259,22.36,10243,21.74,17906,22.46,17918,14.98,17890,23.64,18494,22.10/27082015,81000,8466,22.74,8766,23.93,,,9259,22.36,10243,21.74,,,17918,14.98,,,,/27082015,81060,8466,22.74,8766,23.99,8873,22.43,,,10243,21.74,17906,22.46,17918,14.97,17890,23.63,18494,22.10/27082015,81120,8466,22.74,,,8873,22.43,,,10243,21.74,,,,,,,18494,22.10/27082015,81180,8466,22.74,8766,23.99,,,9259,22.36,,,17906,22.44,17918,14.98,17890,23.62,18494,22.10/27082015,81240,8466,22.74,8766,23.99,8873,22.43,9259,22.43,10243,21.74,17906,22.47,17918,14.97,17890,23.60,,/27082015,81300,8466,22.74,8766,23.99,8873,22.43,9259,22.36,10243,21.74,,,17918,14.98,,,18494,22.10/27082015,81360,8466,22.74,8766,23.99,8873,22.43,9259,22.36,10243,21.74,17906,22.46,17918,14.97,17890,23.60,18494,22.11/27082015,81420,8466,22.74,8766,23.99,8873,22.43,9259,22.43,10243,21.74,17906,22.45,,,,,18494,22.11/27082015,81480,,,8766,23.99,8873,22.43,,,10243,21.74,17906,22.46,17918,14.98,17890,23.55,,/27082015,81540,8466,22.74,8766,23.99,,,9259,22.43,10243,21.74,,,,,,,18494,22.10/27082015,81600,8466,22.74,8766,23.99,8873,22.43,9259,22.36,10243,21.74,17906,22.45,17918,14.97,17890,23.55,18494,22.10/27082015,81600,8466,22.74,8766,23.99,8873,22.43,9259,22.36,10243,21.74,17906,22.45,17918,14.97,17890,23.55,18494,22.10/27082015,81660,8466,22.74,8766,23.99,8873,22.43,9259,22.43,10243,21.74,,,17918,14.97,17890,23.54,,/27082015,81720,8466,22.74,8766,23.99,,,9259,22.43,10243,21.74,17906,22.46,,,,,18494,22.10/27082015,81780,8466,22.74,8766,23.99,8873,22.43,9259,22.36,10243,21.74,,,17918,14.98,17890,23.51,18494,22.10/27082015,81840,8466,22.74,8766,23.99,8873,22.36,9259,22.36,10243,21.74,17906,22.45,,,,,18494,22.08/27082015,81900,8466,22.74,,,8873,22.43,9259,22.36,,,,,17918,14.98,17890,23.49,,/27082015,81960,8466,22.74,8766,23.99,8873,22.43,,,10243,21.74,17906,22.46,17918,14.98,,,18494,22.09/27082015,82020,8466,22.74,8766,23.99,,,9259,22.43,10243,21.74,17906,22.46,17918,14.98,17890,23.49,,/27082015,82080,8466,22.74,8766,23.99,8873,22.43,9259,22.43,10243,21.80,,,17918,14.97,,,18494,22.09/27082015,82140,8466,22.74,8766,23.99,8873,22.43,9259,22.36,10243,21.74,17906,22.46,,,17890,23.46,18494,22.09/27082015,82200,8466,22.74,,,8873,22.43,9259,22.36,10243,21.74,17906,22.47,17918,14.96,17890,23.46,,/27082015,82260,8466,22.74,8766,23.99,,,9259,22.36,10243,21.74,17906,22.46,,,17890,23.44,18494,22.08/27082015,82320,8466,22.74,8766,23.99,8873,22.36,,,10243,21.74,,,17918,14.99,,,18494,22.09/27082015,82380,8466,22.74,8766,23.99,8873,22.36,9259,22.36,10243,21.80,17906,22.46,17918,14.98,17890,23.42,,/27082015,82440,,,8766,23.99,8873,22.43,,,10243,21.74,17906,22.46,,,17890,23.40,18494,22.09/27082015,82500,8466,22.74,8766,23.99,8873,22.43,9259,22.36,10243,21.80,17906,22.46,17918,14.96,17890,23.39,18494,22.08/27082015,82560,8466,22.68,8766,23.99,8873,22.43,9259,22.43,10243,21.80,,,,,,,18494,22.09/27082015,82620,8466,22.74,8766,23.99,8873,22.36,9259,22.43,10243,21.74,17906,22.45,17918,14.96,17890,23.38,18494,22.08/27082015,82680,,,8766,23.99,8873,22.43,,,10243,21.80,17906,22.45,,,17890,23.38,,/27082015,82740,,,8766,23.99,8873,22.43,9259,22.36,10243,21.80,17906,22.45,17918,14.96,,,18494,22.08/27082015,82800,8466,22.68,,,8873,22.43,9259,22.36,10243,21.80,,,,,17890,23.34,,/27082015,82860,8466,22.68,8766,23.99,8873,22.43,9259,22.36,,,17906,22.44,17918,14.98,17890,23.33,18494,22.08/27082015,82920,8466,22.68,8766,24.05,8873,22.36,9259,22.36,10243,21.80,,,17918,14.96,,,18494,22.08/27082015,82980,,,8766,23.99,8873,22.36,9259,22.43,10243,21.80,17906,22.44,,,17890,23.32,,/27082015,83040,8466,22.68,8766,23.99,,,9259,22.36,,,,,,,17890,23.30,18494,22.08/27082015,83100,8466,22.68,8766,24.05,8873,22.43,9259,22.36,,,17906,22.43,17918,14.97,17890,23.28,,/27082015,83160,8466,22.68,8766,23.99,8873,22.43,,,10243,21.80,,,17918,14.98,,,18494,22.07/27082015,83220,8466,22.68,8766,23.99,8873,22.36,9259,22.36,10243,21.80,17906,22.44,17918,14.96,17890,23.27,18494,22.08/27082015,83280,8466,22.68,8766,23.99,8873,22.36,9259,22.43,10243,21.80,17906,22.44,17918,14.97,17890,23.25,18494,22.07/27082015,83340,8466,22.68,8766,24.05,8873,22.36,9259,22.43,10243,21.80,,,,,17890,23.25,18494,22.08/27082015,83400,8466,22.68,8766,23.99,8873,22.36,9259,22.36,,,17906,22.43,17918,14.98,,,,/27082015,83460,8466,22.68,8766,23.99,,,9259,22.36,10243,21.80,17906,22.44,,,17890,23.24,18494,22.07/27082015,83460,8466,22.68,8766,23.99,,,9259,22.36,10243,21.80,17906,22.44,,,17890,23.24,18494,22.07/27082015,83520,,,8766,23.99,8873,22.36,9259,22.36,10243,21.80,,,17918,14.97,17890,23.23,18494,22.06/27082015,83580,8466,22.68,8766,23.99,8873,22.36,,,,,,,17918,14.97,,,18494,22.07/27082015,83640,8466,22.68,8766,23.99,8873,22.36,9259,22.36,10243,21.80,17906,22.45,,,17890,23.21,,/27082015,83700,8466,22.68,8766,23.99,8873,22.36,9259,22.36,10243,21.80,17906,22.44,17918,14.96,,,18494,22.08/27082015,83760,8466,22.68,,,,,,,10243,21.80,,,17918,14.97,17890,23.20,,/27082015,83820,8466,22.68,8766,23.99,8873,22.36,9259,22.36,10243,21.80,17906,22.43,,,17890,23.19,18494,22.08/27082015,83880,8466,22.68,,,8873,22.36,9259,22.36,,,,,17918,14.98,,,,/27082015,83940,8466,22.68,8766,23.99,8873,22.36,9259,22.36,10243,21.80,17906,22.43,,,17890,23.17,18494,22.08/27082015,84000,8466,22.68,8766,23.99,8873,22.36,9259,22.43,10243,21.80,17906,22.43,17918,14.96,17890,23.16,18494,22.07/27082015,84060,8466,22.68,,,8873,22.36,,,10243,21.80,17906,22.42,17918,14.96,17890,23.15,,/27082015,84120,,,8766,23.99,8873,22.36,9259,22.43,10243,21.80,,,17918,14.95,,,18494,22.07/27082015,84180,,,8766,23.99,8873,22.36,9259,22.36,10243,21.80,17906,22.43,,,17890,23.14,,/27082015,84240,,,8766,23.99,8873,22.36,,,,,17906,22.42,,,17890,23.13,18494,22.08/27082015,84300,8466,22.68,8766,23.99,8873,22.36,9259,22.36,10243,21.80,17906,22.41,17918,14.96,17890,23.12,18494,22.07/27082015,84360,8466,22.61,8766,23.99,8873,22.36,9259,22.36,10243,21.86,,,,,17890,23.11,18494,22.06/27082015,84420,8466,22.61,8766,23.99,8873,22.36,,,10243,21.86,17906,22.43,17918,14.96,,,,/27082015,84480,8466,22.61,8766,23.99,,,9259,22.36,10243,21.80,,,17918,14.96,17890,23.11,18494,22.08/27082015,84540,8466,22.61,8766,23.99,8873,22.36,9259,22.36,10243,21.80,17906,22.44,17918,14.98,,,,/27082015,84600,8466,22.61,8766,23.99,8873,22.36,9259,22.36,10243,21.86,17906,22.41,17918,14.95,17890,23.08,18494,22.07/27082015,84660,8466,22.61,8766,23.99,8873,22.36,9259,22.36,10243,21.80,17906,22.42,,,,,18494,22.07/27082015,84720,8466,22.61,8766,23.93,8873,22.36,9259,22.43,10243,21.80,,,,,17890,23.06,,/27082015,84780,8466,22.61,8766,23.99,8873,22.36,9259,22.43,10243,21.80,17906,22.44,17918,14.97,17890,23.07,18494,22.07/27082015,84840,8466,22.61,8766,23.99,8873,22.36,9259,22.36,10243,21.80,,,17918,14.96,,,18494,22.07/27082015,84900,8466,22.61,8766,23.99,8873,22.36,9259,22.43,10243,21.86,17906,22.42,17918,14.96,17890,23.04,,/27082015,84960,8466,22.61,8766,23.99,,,9259,22.36,10243,21.86,,,17918,14.96,,,18494,22.08/27082015,85020,8466,22.61,,,8873,22.36,,,10243,21.86,17906,22.43,,,17890,23.04,18494,22.07/27082015,85080,8466,22.61,8766,23.93,,,9259,22.36,10243,21.86,17906,22.42,17918,14.96,17890,23.02,,/27082015,85140,8466,22.61,8766,23.93,8873,22.36,9259,22.43,10243,21.86,17906,22.43,17918,14.97,17890,23.01,18494,22.06/27082015,85200,8466,22.61,8766,23.93,8873,22.36,9259,22.36,10243,21.86,,,,,,,18494,22.07/27082015,85260,8466,22.61,8766,23.93,,,9259,22.36,,,17906,22.42,17918,14.96,17890,23.00,18494,22.06/27082015,85320,,,8766,23.93,8873,22.36,9259,22.36,10243,21.86,,,17918,14.96,,,,/27082015,85380,8466,22.61,8766,23.93,8873,22.36,9259,22.36,10243,21.86,17906,22.41,17918,14.96,17890,23.00,18494,22.07/27082015,85440,8466,22.61,8766,23.93,8873,22.36,9259,22.36,10243,21.86,17906,22.41,17918,14.96,17890,22.98,18494,22.06/27082015,85500,8466,22.61,8766,23.93,8873,22.36,9259,22.43,,,17906,22.42,17918,14.94,,,18494,22.06/27082015,85560,8466,22.55,,,8873,22.36,,,10243,21.86,,,,,17890,22.97,18494,22.06/27082015,85620,8466,22.61,8766,23.93,8873,22.36,9259,22.36,10243,21.86,17906,22.42,17918,14.95,,,,/27082015,85680,8466,22.55,8766,23.93,,,9259,22.36,10243,21.86,17906,22.41,,,17890,22.97,18494,22.06/27082015,85740,8466,22.55,8766,23.93,8873,22.36,9259,22.36,10243,21.86,17906,22.41,17918,14.96,17890,22.96,18494,22.06/27082015,85800,8466,22.61,8766,23.93,8873,22.36,9259,22.36,10243,21.86,,,,,17890,22.96,,/27082015,85860,8466,22.55,8766,23.93,,,9259,22.36,10243,21.86,17906,22.40,17918,14.96,,,18494,22.06/27082015,85920,8466,22.55,8766,23.93,,,9259,22.43,,,,,,,17890,22.94,,/27082015,85980,8466,22.55,8766,23.93,8873,22.36,,,10243,21.86,17906,22.41,17918,14.95,17890,22.94,18494,22.05/27082015,86040,8466,22.55,8766,23.93,8873,22.36,9259,22.36,,,17906,22.42,17918,14.94,17890,22.94,18494,22.06/27082015,86100,,,,,8873,22.36,9259,22.36,10243,21.86,,,17918,14.95,,,,/27082015,86160,8466,22.55,8766,23.93,8873,22.36,9259,22.36,,,17906,22.42,17918,14.95,17890,22.92,,/27082015,86220,,,8766,23.93,,,9259,22.36,,,17906,22.39,17918,14.94,17890,22.93,,/27082015,86280,8466,22.55,,,8873,22.36,,,10243,21.86,17906,22.41,17918,14.95,,,18494,22.05/27082015,86340,8466,22.55,8766,23.93,8873,22.30,9259,22.36,10243,21.86,17906,22.41,,,17890,22.90,,/