27072016,0,,,8766,24.99,,,,,,,17906,23.59,17918,18.79,,,,/27072016,60,,,8766,24.99,8873,24.93,,,,,17906,23.61,17918,18.76,,,18494,23.52/27072016,120,,,8766,24.99,8873,24.86,9259,24.11,10243,23.49,17906,23.61,17918,18.74,,,18494,23.51/27072016,180,,,,,8873,24.86,,,,,17906,23.60,,,,,18494,23.50/27072016,240,,,,,8873,24.86,,,,,,,17918,18.72,,,,/27072016,300,,,,,,,9259,24.11,,,17906,23.60,17918,18.69,,,18494,23.52/27072016,360,,,8766,24.99,8873,24.93,9259,24.11,,,17906,23.60,,,,,18494,23.51/27072016,420,,,8766,24.99,,,,,10243,23.55,,,17918,18.66,,,,/27072016,480,,,,,8873,24.93,9259,24.11,,,17906,23.61,17918,18.66,,,18494,23.50/27072016,540,,,,,8873,24.93,,,,,17906,23.60,17918,18.66,,,18494,23.50/27072016,600,,,,,8873,24.93,,,,,17906,23.60,17918,18.61,,,18494,23.51/27072016,660,,,8766,24.99,8873,24.93,9259,24.11,,,17906,23.60,,,,,18494,23.51/27072016,720,,,8766,24.99,,,9259,24.11,,,,,17918,18.60,,,18494,23.51/27072016,780,,,8766,24.99,8873,24.93,9259,24.11,,,17906,23.61,,,,,18494,23.51/27072016,840,,,8766,25.05,8873,24.99,,,,,,,17918,18.56,,,,/27072016,900,,,8766,24.99,8873,24.93,,,,,17906,23.61,,,,,18494,23.50/27072016,960,,,8766,25.05,8873,24.99,9259,24.11,,,,,17918,18.55,,,18494,23.52/27072016,1020,,,8766,24.99,8873,24.99,9259,24.11,,,17906,23.61,,,,,,/27072016,1080,,,8766,25.05,,,,,10243,23.49,17906,23.60,17918,18.52,,,,/27072016,1140,,,8766,25.05,8873,24.93,,,,,,,17918,18.50,,,18494,23.51/27072016,1200,,,8766,25.05,8873,24.99,,,,,17906,23.59,,,,,18494,23.52/27072016,1260,,,8766,25.05,,,,,,,,,,,,,18494,23.50/27072016,1320,,,8766,25.05,8873,24.99,,,,,17906,23.59,17918,18.46,,,,/27072016,1380,,,8766,25.05,8873,24.99,9259,24.11,,,17906,23.61,,,,,18494,23.51/27072016,1440,,,8766,25.05,8873,24.99,,,,,,,17918,18.44,,,,/27072016,1500,,,8766,25.05,8873,24.99,,,,,17906,23.61,17918,18.42,,,18494,23.50/27072016,1560,,,8766,25.05,8873,24.99,9259,24.11,,,,,,,,,,/27072016,1620,,,8766,25.05,,,,,,,17906,23.59,17918,18.38,,,18494,23.50/27072016,1680,,,8766,25.05,8873,24.99,9259,24.11,,,17906,23.58,,,,,18494,23.50/27072016,1740,,,8766,25.05,8873,24.99,9259,24.18,,,,,17918,18.36,,,,/27072016,1800,,,,,8873,24.99,9259,24.11,,,17906,23.58,17918,18.34,,,18494,23.51/27072016,1860,,,8766,25.05,,,9259,24.18,,,,,17918,18.33,,,18494,23.51/27072016,1920,,,8766,25.05,8873,24.99,,,10243,23.43,17906,23.59,,,,,,/27072016,1980,,,8766,25.05,8873,24.99,,,,,17906,23.59,17918,18.31,,,18494,23.51/27072016,2040,,,,,8873,24.99,9259,24.18,10243,23.43,17906,23.60,,,,,18494,23.50/27072016,2100,,,8766,25.05,8873,24.99,,,,,,,,,,,18494,23.50/27072016,2160,,,8766,25.05,8873,24.99,,,10243,23.43,17906,23.59,17918,18.27,,,18494,23.50/27072016,2220,,,8766,25.05,8873,24.99,,,10243,23.43,17906,23.58,17918,18.23,,,,/27072016,2280,,,8766,25.05,,,,,,,,,,,,,18494,23.50/27072016,2340,,,8766,25.05,8873,24.99,9259,24.18,,,17906,23.59,17918,18.21,,,18494,23.51/27072016,2400,,,8766,25.05,8873,24.99,9259,24.18,,,17906,23.59,17918,18.20,,,18494,23.52/27072016,2460,,,,,8873,24.99,,,,,,,17918,18.20,,,,/27072016,2520,,,8766,25.05,8873,24.93,9259,24.18,,,17906,23.59,,,,,18494,23.51/27072016,2580,,,8766,25.05,,,,,,,17906,23.58,17918,18.16,,,18494,23.52/27072016,2640,,,8766,25.05,8873,24.93,9259,24.18,,,17906,23.60,17918,18.16,,,18494,23.52/27072016,2700,,,8766,25.05,8873,24.93,9259,24.18,,,,,,,,,18494,23.53/27072016,2760,,,8766,25.05,,,9259,24.18,10243,23.36,17906,23.60,17918,18.11,,,18494,23.53/27072016,2820,,,8766,25.05,8873,24.93,,,,,17906,23.59,17918,18.10,,,,/27072016,2880,,,8766,25.05,8873,24.93,9259,24.18,,,,,,,,,18494,23.52/27072016,2940,,,,,8873,24.86,9259,24.18,,,17906,23.60,,,,,18494,23.52/27072016,3000,,,8766,25.05,8873,24.93,,,,,17906,23.59,,,,,,/27072016,3060,,,8766,25.05,8873,24.86,,,,,17906,23.59,17918,18.06,,,18494,23.53/27072016,3120,,,8766,25.05,8873,24.86,9259,24.18,,,,,17918,18.06,,,18494,23.53/27072016,3180,,,,,8873,24.86,9259,24.18,,,17906,23.60,,,,,18494,23.53/27072016,3240,,,8766,25.05,,,,,,,17906,23.60,17918,18.04,,,,/27072016,3300,,,8766,25.05,8873,24.86,9259,24.18,,,,,17918,18.03,,,18494,23.53/27072016,3360,,,8766,25.05,,,9259,24.18,,,17906,23.59,17918,18.00,,,,/27072016,3420,,,,,8873,24.80,9259,24.18,10243,23.24,17906,23.59,17918,17.99,,,18494,23.53/27072016,3480,,,,,8873,24.80,,,,,17906,23.58,17918,17.99,,,,/27072016,3540,,,8766,25.05,8873,24.80,9259,24.18,,,,,,,,,18494,23.52/27072016,3600,,,8766,25.05,,,9259,24.18,,,17906,23.59,17918,17.96,,,18494,23.52/27072016,3660,,,8766,24.99,8873,24.80,9259,24.18,10243,23.24,17906,23.58,,,,,,/27072016,3720,,,,,,,9259,24.18,,,17906,23.58,17918,17.96,,,,/27072016,3780,,,8766,25.05,8873,24.74,,,,,,,17918,17.93,,,18494,23.53/27072016,3840,,,8766,24.99,8873,24.74,9259,24.18,,,17906,23.60,17918,17.92,,,18494,23.53/27072016,3900,,,8766,24.99,,,,,,,,,17918,17.91,,,18494,23.53/27072016,3960,,,,,8873,24.74,9259,24.18,,,17906,23.59,,,,,,/27072016,4020,,,8766,24.99,8873,24.74,9259,24.18,10243,23.24,17906,23.58,17918,17.89,,,18494,23.52/27072016,4080,,,8766,24.99,8873,24.74,,,,,,,17918,17.88,,,,/27072016,4140,,,8766,24.99,8873,24.74,9259,24.18,,,17906,23.59,17918,17.88,,,18494,23.51/27072016,4200,,,8766,24.99,8873,24.68,9259,24.18,,,17906,23.60,17918,17.86,,,18494,23.52/27072016,4260,,,,,8873,24.68,,,10243,23.24,17906,23.58,,,,,,/27072016,4320,,,8766,24.99,8873,24.68,9259,24.18,10243,23.24,17906,23.58,17918,17.86,,,18494,23.52/27072016,4380,,,8766,24.99,8873,24.68,9259,24.18,,,17906,23.59,,,,,,/27072016,4440,,,8766,24.99,8873,24.68,9259,24.18,,,,,17918,17.83,,,18494,23.52/27072016,4500,,,8766,24.99,,,9259,24.18,,,17906,23.59,17918,17.82,,,,/27072016,4560,,,8766,24.99,8873,24.68,9259,24.18,,,,,,,,,18494,23.52/27072016,4620,,,8766,24.99,,,9259,24.18,10243,23.18,17906,23.58,17918,17.80,,,18494,23.53/27072016,4680,,,8766,24.99,8873,24.68,9259,24.18,10243,23.18,,,17918,17.78,,,18494,23.52/27072016,4740,,,8766,24.99,8873,24.61,,,,,17906,23.58,17918,17.79,,,,/27072016,4800,,,,,8873,24.61,9259,24.18,,,17906,23.59,,,,,18494,23.52/27072016,4860,,,8766,24.99,8873,24.61,9259,24.18,10243,23.18,17906,23.58,17918,17.78,,,18494,23.52/27072016,4920,,,8766,24.99,8873,24.61,9259,24.18,,,,,17918,17.76,,,,/27072016,4980,,,8766,24.99,8873,24.61,9259,24.18,10243,23.18,17906,23.57,17918,17.74,,,18494,23.52/27072016,5040,,,8766,24.99,8873,24.61,9259,24.18,10243,23.18,17906,23.58,17918,17.75,,,,/27072016,5100,,,,,,,,,,,17906,23.58,17918,17.74,,,18494,23.52/27072016,5160,,,8766,24.99,,,9259,24.18,,,,,,,,,18494,23.52/27072016,5220,,,,,8873,24.61,9259,24.18,,,17906,23.58,17918,17.73,,,18494,23.52/27072016,5280,,,8766,24.99,8873,24.55,9259,24.18,,,17906,23.58,,,,,,/27072016,5340,,,,,8873,24.55,,,,,17906,23.58,17918,17.70,,,18494,23.52/27072016,5400,,,8766,24.99,8873,24.55,9259,24.18,,,17906,23.58,,,,,18494,23.51/27072016,5460,,,8766,24.99,8873,24.55,9259,24.18,,,,,17918,17.68,,,,/27072016,5520,,,,,8873,24.55,,,10243,23.18,17906,23.57,17918,17.68,,,18494,23.50/27072016,5580,,,8766,24.99,,,9259,24.18,,,,,,,,,18494,23.51/27072016,5640,,,8766,24.93,8873,24.55,,,,,17906,23.59,17918,17.66,,,18494,23.52/27072016,5700,,,8766,24.99,,,9259,24.18,,,,,17918,17.66,,,,/27072016,5760,,,8766,24.93,8873,24.55,9259,24.18,,,17906,23.58,,,,,18494,23.50/27072016,5820,,,8766,24.99,8873,24.55,9259,24.18,10243,23.11,17906,23.57,17918,17.64,,,,/27072016,5880,,,,,8873,24.55,9259,24.18,,,,,17918,17.63,,,18494,23.51/27072016,5940,,,8766,24.99,8873,24.55,9259,24.18,,,17906,23.58,,,,,,/27072016,6000,,,8766,24.99,8873,24.55,,,,,,,17918,17.64,,,18494,23.52/27072016,6060,,,,,,,9259,24.18,,,17906,23.58,17918,17.62,,,18494,23.50/27072016,6120,,,8766,24.93,8873,24.55,,,10243,23.11,17906,23.59,17918,17.61,,,,/27072016,6180,,,8766,24.93,,,9259,24.18,10243,23.11,17906,23.58,,,,,18494,23.51/27072016,6240,,,8766,24.93,,,9259,24.18,10243,23.11,,,17918,17.62,,,18494,23.51/27072016,6300,,,8766,24.93,8873,24.55,9259,24.18,10243,23.11,17906,23.56,17918,17.62,,,18494,23.50/27072016,6360,,,8766,24.93,8873,24.55,9259,24.18,,,17906,23.58,,,,,,/27072016,6420,,,,,,,,,10243,23.05,,,17918,17.60,,,18494,23.50/27072016,6480,,,8766,24.99,8873,24.55,9259,24.18,,,,,17918,17.60,,,,/27072016,6540,,,8766,24.93,8873,24.55,9259,24.18,,,,,,,,,18494,23.50/27072016,6600,,,8766,24.93,8873,24.55,9259,24.18,,,17906,23.58,17918,17.58,,,18494,23.51/27072016,6660,,,8766,24.93,8873,24.55,,,10243,23.05,17906,23.58,17918,17.59,,,,/27072016,6720,,,8766,24.93,,,,,,,,,17918,17.58,,,18494,23.49/27072016,6780,,,8766,24.93,8873,24.55,9259,24.18,,,,,,,,,18494,23.49/27072016,6840,,,8766,24.93,8873,24.55,,,10243,23.05,17906,23.57,17918,17.57,,,18494,23.49/27072016,6900,,,8766,24.93,8873,24.55,9259,24.18,10243,23.05,17906,23.57,17918,17.56,,,,/27072016,6960,,,8766,24.93,8873,24.55,,,,,,,17918,17.55,,,18494,23.48/27072016,7020,,,8766,24.93,8873,24.55,,,,,17906,23.56,,,,,,/27072016,7080,,,8766,24.93,8873,24.55,9259,24.18,,,17906,23.57,17918,17.54,,,18494,23.50/27072016,7140,,,8766,24.93,,,9259,24.18,,,17906,23.58,,,,,,/27072016,7200,,,8766,24.93,8873,24.49,9259,24.18,,,17906,23.58,,,,,18494,23.48/27072016,7260,,,8766,24.93,,,,,,,17906,23.58,17918,17.52,,,,/27072016,7320,,,8766,24.93,8873,24.49,9259,24.18,,,17906,23.57,,,,,18494,23.49/27072016,7380,,,8766,24.93,8873,24.49,9259,24.18,,,,,17918,17.51,,,18494,23.48/27072016,7440,,,8766,24.93,8873,24.55,9259,24.18,,,17906,23.56,17918,17.50,,,,/27072016,7500,,,,,,,9259,24.18,,,17906,23.58,17918,17.51,,,18494,23.48/27072016,7560,,,8766,24.93,,,9259,24.18,,,,,,,,,18494,23.48/27072016,7620,,,8766,24.93,8873,24.49,,,,,17906,23.57,17918,17.49,,,18494,23.49/27072016,7680,,,8766,24.93,8873,24.49,9259,24.18,,,,,,,,,,/27072016,7740,,,8766,24.93,8873,24.49,9259,24.18,,,17906,23.58,17918,17.49,,,18494,23.48/27072016,7800,,,8766,24.93,8873,24.49,9259,24.18,,,17906,23.57,17918,17.47,,,18494,23.48/27072016,7860,,,8766,24.93,8873,24.49,9259,24.18,,,,,17918,17.47,,,18494,23.48/27072016,7920,,,8766,24.93,8873,24.49,9259,24.18,,,17906,23.56,,,,,,/27072016,7980,,,8766,24.93,8873,24.49,9259,24.18,,,,,17918,17.45,,,18494,23.48/27072016,8040,,,8766,24.93,8873,24.49,9259,24.18,,,17906,23.57,17918,17.44,,,18494,23.48/27072016,8100,,,8766,24.93,8873,24.49,,,,,,,17918,17.44,,,18494,23.47/27072016,8160,,,8766,24.86,,,9259,24.18,,,17906,23.56,17918,17.43,,,,/27072016,8220,,,8766,24.93,8873,24.49,9259,24.18,,,,,,,,,18494,23.47/27072016,8280,,,,,,,9259,24.18,,,17906,23.57,17918,17.41,,,,/27072016,8340,,,8766,24.93,8873,24.49,,,,,17906,23.56,17918,17.40,,,,/27072016,8400,,,8766,24.86,8873,24.49,9259,24.18,,,,,,,,,18494,23.47/27072016,8460,,,8766,24.93,8873,24.43,,,,,17906,23.57,17918,17.38,,,18494,23.46/27072016,8520,,,8766,24.93,8873,24.49,9259,24.18,,,17906,23.58,17918,17.38,,,,/27072016,8580,,,,,,,9259,24.18,,,17906,23.56,17918,17.37,,,18494,23.46/27072016,8640,,,8766,24.93,8873,24.49,,,,,17906,23.57,17918,17.36,,,18494,23.47/27072016,8700,,,8766,24.86,8873,24.43,9259,24.18,,,17906,23.55,17918,17.36,,,,/27072016,8760,,,8766,24.86,8873,24.43,,,,,17906,23.56,17918,17.35,,,18494,23.44/27072016,8820,,,8766,24.86,,,9259,24.18,,,,,17918,17.34,,,18494,23.46/27072016,8880,,,8766,24.86,8873,24.43,9259,24.18,,,17906,23.56,17918,17.32,,,,/27072016,8940,,,8766,24.86,8873,24.49,9259,24.18,,,17906,23.56,,,,,18494,23.45/27072016,9000,,,8766,24.86,,,,,,,17906,23.54,17918,17.31,,,18494,23.44/27072016,9060,,,8766,24.86,8873,24.43,9259,24.18,,,17906,23.55,17918,17.32,,,,/27072016,9120,,,8766,24.86,8873,24.43,9259,24.18,,,17906,23.56,17918,17.28,,,18494,23.45/27072016,9180,,,8766,24.86,,,9259,24.18,,,17906,23.55,17918,17.28,,,,/27072016,9240,,,8766,24.86,8873,24.43,9259,24.18,,,17906,23.55,,,,,18494,23.46/27072016,9300,,,8766,24.86,8873,24.43,9259,24.18,,,17906,23.55,17918,17.28,,,18494,23.46/27072016,9360,,,8766,24.86,8873,24.43,,,,,,,,,,,18494,23.45/27072016,9420,,,8766,24.86,8873,24.43,9259,24.18,,,17906,23.54,17918,17.26,,,,/27072016,9480,,,8766,24.86,8873,24.43,9259,24.18,,,17906,23.54,17918,17.25,,,18494,23.46/27072016,9540,,,8766,24.86,8873,24.43,9259,24.18,,,17906,23.54,,,,,18494,23.44/27072016,9600,,,,,,,9259,24.18,,,,,17918,17.24,,,,/27072016,9660,,,8766,24.86,8873,24.43,,,10243,22.93,17906,23.54,,,,,18494,23.43/27072016,9720,,,8766,24.86,8873,24.43,9259,24.18,,,17906,23.54,17918,17.22,,,18494,23.45/27072016,9780,,,,,8873,24.43,9259,24.18,,,,,17918,17.20,,,18494,23.45/27072016,9840,,,8766,24.86,8873,24.43,,,10243,22.93,17906,23.54,17918,17.21,,,18494,23.44/27072016,9900,,,8766,24.86,,,9259,24.18,10243,22.93,,,17918,17.18,,,18494,23.44/27072016,9960,,,8766,24.86,8873,24.36,9259,24.18,10243,22.93,17906,23.54,17918,17.18,,,,/27072016,10020,,,8766,24.86,8873,24.36,9259,24.18,10243,22.93,,,,,,,18494,23.44/27072016,10080,,,8766,24.86,,,,,,,17906,23.54,17918,17.18,,,18494,23.44/27072016,10140,,,8766,24.86,8873,24.36,9259,24.18,,,,,17918,17.16,,,,/27072016,10200,,,8766,24.86,8873,24.36,,,10243,22.93,17906,23.53,17918,17.15,,,18494,23.44/27072016,10260,,,,,8873,24.36,9259,24.18,,,17906,23.54,17918,17.13,,,,/27072016,10320,,,8766,24.86,,,9259,24.18,,,17906,23.53,,,,,18494,23.44/27072016,10380,,,,,8873,24.36,,,,,17906,23.54,17918,17.11,,,18494,23.44/27072016,10440,,,,,,,9259,24.18,10243,22.93,17906,23.54,17918,17.11,,,,/27072016,10500,,,8766,24.86,,,,,10243,22.86,,,17918,17.11,,,18494,23.43/27072016,10560,,,8766,24.86,8873,24.36,,,,,17906,23.54,17918,17.10,,,18494,23.43/27072016,10620,,,,,8873,24.36,9259,24.18,,,17906,23.54,17918,17.09,,,,/27072016,10680,,,8766,24.86,8873,24.36,9259,24.18,,,17906,23.54,17918,17.08,,,18494,23.42/27072016,10740,,,8766,24.86,8873,24.36,,,,,17906,23.53,,,,,,/27072016,10800,,,8766,24.86,,,,,,,,,17918,17.08,,,18494,23.42/27072016,10860,,,8766,24.86,8873,24.36,9259,24.18,,,17906,23.54,,,,,18494,23.42/27072016,10920,,,8766,24.86,8873,24.36,9259,24.18,,,17906,23.54,17918,17.06,,,18494,23.42/27072016,10980,,,8766,24.80,,,9259,24.18,,,17906,23.54,,,,,,/27072016,11040,,,8766,24.86,8873,24.36,9259,24.18,,,17906,23.54,,,,,18494,23.42/27072016,11100,,,8766,24.86,8873,24.30,9259,24.18,,,17906,23.54,17918,17.02,,,18494,23.42/27072016,11160,,,8766,24.80,8873,24.30,,,,,,,,,,,18494,23.40/27072016,11220,,,,,,,9259,24.18,,,17906,23.53,17918,17.02,,,,/27072016,11280,,,8766,24.80,8873,24.30,9259,24.18,,,17906,23.53,,,,,18494,23.41/27072016,11340,,,8766,24.86,8873,24.30,9259,24.24,,,,,17918,17.00,,,18494,23.41/27072016,11400,,,8766,24.80,8873,24.30,9259,24.24,,,17906,23.52,17918,16.98,,,18494,23.40/27072016,11460,,,8766,24.80,8873,24.30,9259,24.18,,,17906,23.52,,,,,18494,23.40/27072016,11520,,,,,8873,24.30,9259,24.24,,,17906,23.54,17918,16.96,,,,/27072016,11580,,,,,8873,24.30,9259,24.18,,,,,,,,,18494,23.40/27072016,11640,,,8766,24.80,8873,24.30,9259,24.24,,,17906,23.53,17918,16.96,,,18494,23.40/27072016,11700,,,,,,,,,,,,,17918,16.94,,,18494,23.39/27072016,11760,,,8766,24.80,8873,24.30,9259,24.24,,,17906,23.52,,,,,,/27072016,11820,,,,,8873,24.30,9259,24.18,,,17906,23.53,17918,16.94,,,18494,23.40/27072016,11880,,,8766,24.80,8873,24.30,9259,24.18,,,,,17918,16.92,,,18494,23.39/27072016,11940,,,,,,,,,,,17906,23.53,,,,,18494,23.39/27072016,12000,,,,,8873,24.30,9259,24.24,,,,,17918,16.90,,,18494,23.38/27072016,12060,,,8766,24.80,8873,24.24,9259,24.24,,,17906,23.52,17918,16.88,,,,/27072016,12120,,,8766,24.80,8873,24.24,,,,,,,,,,,18494,23.38/27072016,12180,,,8766,24.80,8873,24.24,9259,24.24,,,17906,23.53,17918,16.87,,,18494,23.38/27072016,12240,,,,,,,9259,24.24,,,17906,23.52,,,,,18494,23.38/27072016,12300,,,8766,24.80,8873,24.24,9259,24.18,,,,,17918,16.84,,,,/27072016,12360,,,,,8873,24.24,9259,24.24,,,17906,23.52,17918,16.84,,,18494,23.38/27072016,12420,,,8766,24.80,8873,24.24,9259,24.24,,,17906,23.52,17918,16.84,,,18494,23.37/27072016,12480,,,8766,24.80,8873,24.24,9259,24.24,,,,,17918,16.80,,,,/27072016,12540,,,8766,24.80,8873,24.18,9259,24.24,,,17906,23.51,,,,,18494,23.36/27072016,12600,,,,,8873,24.18,9259,24.24,,,,,17918,16.81,,,,/27072016,12660,,,8766,24.80,8873,24.18,9259,24.18,,,17906,23.52,17918,16.80,,,,/27072016,12720,,,8766,24.80,,,9259,24.18,,,17906,23.53,,,,,,/27072016,12780,,,8766,24.80,8873,24.18,,,,,,,17918,16.76,,,18494,23.36/27072016,12840,,,8766,24.80,8873,24.18,9259,24.24,,,17906,23.52,17918,16.76,,,,/27072016,12900,,,8766,24.80,8873,24.18,,,,,17906,23.52,,,,,18494,23.36/27072016,12960,,,,,8873,24.11,9259,24.18,,,17906,23.52,,,,,18494,23.36/27072016,13020,,,8766,24.80,8873,24.18,9259,24.24,,,,,17918,16.74,,,18494,23.36/27072016,13080,,,8766,24.80,8873,24.18,,,,,17906,23.51,17918,16.74,,,,/27072016,13140,,,8766,24.80,,,9259,24.24,,,,,,,,,18494,23.36/27072016,13200,,,8766,24.80,8873,24.18,9259,24.24,,,17906,23.50,17918,16.71,,,,/27072016,13260,,,8766,24.80,8873,24.11,9259,24.24,,,17906,23.50,17918,16.72,,,18494,23.34/27072016,13320,,,8766,24.74,,,9259,24.18,,,,,17918,16.70,,,18494,23.35/27072016,13380,,,,,8873,24.11,9259,24.18,,,17906,23.49,,,,,18494,23.35/27072016,13440,,,8766,24.80,8873,24.11,9259,24.18,,,17906,23.52,17918,16.68,,,18494,23.33/27072016,13500,,,8766,24.80,8873,24.11,,,,,17906,23.50,17918,16.66,,,,/27072016,13560,,,8766,24.74,8873,24.11,9259,24.18,,,,,17918,16.66,,,18494,23.34/27072016,13620,,,8766,24.74,8873,24.11,9259,24.24,,,17906,23.50,,,,,18494,23.34/27072016,13680,,,8766,24.74,,,9259,24.18,,,17906,23.49,17918,16.64,,,18494,23.34/27072016,13740,,,,,8873,24.05,9259,24.24,,,,,17918,16.64,,,,/27072016,13800,,,8766,24.80,,,9259,24.24,,,17906,23.50,17918,16.62,,,18494,23.34/27072016,13860,,,8766,24.74,8873,24.11,9259,24.24,,,17906,23.48,17918,16.62,,,18494,23.34/27072016,13920,,,8766,24.74,8873,24.11,9259,24.24,,,17906,23.48,17918,16.61,,,18494,23.34/27072016,13980,,,8766,24.74,8873,24.05,9259,24.24,,,,,,,,,,/27072016,14040,,,8766,24.74,8873,24.05,9259,24.18,,,17906,23.48,17918,16.60,,,18494,23.34/27072016,14100,,,,,8873,24.05,9259,24.18,,,17906,23.48,,,,,,/27072016,14160,,,8766,24.74,8873,23.99,9259,24.18,,,17906,23.48,17918,16.60,,,18494,23.33/27072016,14220,,,8766,24.74,8873,23.99,,,,,,,17918,16.58,,,18494,23.32/27072016,14280,,,8766,24.74,8873,24.05,,,,,17906,23.48,,,,,18494,23.32/27072016,14340,,,,,8873,23.99,9259,24.18,,,17906,23.50,17918,16.57,,,18494,23.32/27072016,14400,,,8766,24.74,8873,23.99,9259,24.18,,,17906,23.48,17918,16.54,,,,/27072016,14460,,,8766,24.74,8873,23.99,,,,,,,17918,16.52,,,18494,23.31/27072016,14520,,,,,,,9259,24.18,,,17906,23.47,17918,16.51,,,,/27072016,14580,,,8766,24.74,8873,23.99,9259,24.24,,,17906,23.48,17918,16.49,,,18494,23.31/27072016,14640,,,8766,24.74,,,9259,24.18,,,,,17918,16.46,,,,/27072016,14700,,,8766,24.74,8873,23.99,9259,24.24,,,17906,23.47,,,,,18494,23.30/27072016,14760,,,,,8873,23.99,,,,,17906,23.48,17918,16.43,,,,/27072016,14820,,,8766,24.74,8873,23.99,,,,,,,,,,,18494,23.31/27072016,14880,,,8766,24.74,8873,23.93,9259,24.24,,,17906,23.46,17918,16.43,,,,/27072016,14940,,,8766,24.74,8873,23.93,9259,24.18,,,17906,23.46,17918,16.40,,,18494,23.30/27072016,15000,,,8766,24.74,8873,23.93,9259,24.18,,,17906,23.46,,,,,18494,23.30/27072016,15060,,,8766,24.74,8873,23.93,9259,24.18,,,,,17918,16.40,,,,/27072016,15120,,,8766,24.74,8873,23.86,,,,,17906,23.46,,,,,18494,23.30/27072016,15180,,,8766,24.74,8873,23.86,,,,,17906,23.46,17918,16.37,,,18494,23.29/27072016,15240,,,8766,24.74,8873,23.86,9259,24.18,,,17906,23.46,,,,,,/27072016,15300,,,8766,24.74,8873,23.86,,,,,,,17918,16.35,,,18494,23.30/27072016,15360,,,,,8873,23.86,,,,,17906,23.46,17918,16.34,,,,/27072016,15420,,,8766,24.74,8873,23.86,,,,,17906,23.47,17918,16.34,,,18494,23.29/27072016,15480,,,8766,24.74,8873,23.86,9259,24.18,,,,,17918,16.32,,,18494,23.27/27072016,15540,,,,,8873,23.86,9259,24.24,,,17906,23.46,17918,16.32,,,,/27072016,15600,,,8766,24.68,8873,23.80,,,,,,,,,,,18494,23.27/27072016,15660,,,,,8873,23.80,9259,24.24,,,17906,23.46,17918,16.30,,,18494,23.28/27072016,15720,,,,,8873,23.80,9259,24.18,10243,22.68,17906,23.45,,,,,18494,23.27/27072016,15780,,,8766,24.68,8873,23.80,,,,,,,17918,16.28,,,,/27072016,15840,,,8766,24.68,,,9259,24.24,,,17906,23.45,,,,,18494,23.26/27072016,15900,,,8766,24.68,8873,23.80,,,,,17906,23.46,17918,16.27,,,,/27072016,15960,,,8766,24.68,,,9259,24.18,,,17906,23.46,17918,16.27,,,18494,23.26/27072016,16020,,,8766,24.68,8873,23.80,9259,24.18,,,17906,23.45,,,,,18494,23.27/27072016,16080,,,8766,24.68,8873,23.80,,,,,,,17918,16.24,,,,/27072016,16140,,,8766,24.68,8873,23.80,9259,24.18,,,17906,23.45,17918,16.23,,,18494,23.26/27072016,16200,,,8766,24.68,8873,23.80,9259,24.24,,,17906,23.46,,,,,18494,23.25/27072016,16260,,,,,8873,23.80,9259,24.24,,,17906,23.44,17918,16.22,,,18494,23.26/27072016,16320,,,8766,24.68,8873,23.80,9259,24.24,,,,,17918,16.20,,,,/27072016,16380,,,8766,24.68,,,,,,,17906,23.43,17918,16.18,,,18494,23.26/27072016,16440,,,8766,24.68,8873,23.74,9259,24.24,,,,,,,,,,/27072016,16500,,,,,8873,23.74,9259,24.24,,,17906,23.44,17918,16.14,,,18494,23.24/27072016,16560,,,8766,24.68,8873,23.74,9259,24.18,,,,,17918,16.12,,,18494,23.24/27072016,16620,,,8766,24.68,,,,,10243,22.61,17906,23.43,,,,,18494,23.24/27072016,16680,,,8766,24.68,8873,23.74,,,,,17906,23.43,17918,16.08,,,18494,23.24/27072016,16740,,,8766,24.68,8873,23.74,9259,24.24,,,,,17918,16.06,,,,/27072016,16800,,,,,,,,,,,17906,23.44,17918,16.02,,,18494,23.23/27072016,16860,,,8766,24.68,8873,23.68,9259,24.18,10243,22.61,17906,23.43,,,,,,/27072016,16920,,,8766,24.68,8873,23.74,9259,24.24,,,,,17918,15.98,,,18494,23.23/27072016,16980,,,8766,24.68,8873,23.68,9259,24.18,,,17906,23.42,17918,15.96,,,18494,23.23/27072016,17040,,,8766,24.68,8873,23.68,9259,24.18,,,17906,23.42,17918,15.94,,,,/27072016,17100,,,8766,24.68,8873,23.68,9259,24.24,,,,,17918,15.91,,,18494,23.20/27072016,17160,,,8766,24.68,,,9259,24.18,,,17906,23.42,,,,,18494,23.21/27072016,17220,,,8766,24.68,8873,23.68,9259,24.24,,,17906,23.43,17918,15.89,,,18494,23.21/27072016,17280,,,8766,24.68,8873,23.68,9259,24.18,,,17906,23.42,17918,15.87,,,18494,23.20/27072016,17340,,,8766,24.68,,,,,,,,,17918,15.86,,,,/27072016,17400,,,8766,24.68,8873,23.68,9259,24.24,,,17906,23.40,17918,15.84,,,18494,23.20/27072016,17460,,,,,8873,23.61,,,,,,,17918,15.81,,,,/27072016,17520,,,8766,24.68,8873,23.61,9259,24.18,,,17906,23.42,,,,,18494,23.19/27072016,17580,,,8766,24.68,8873,23.61,9259,24.18,,,17906,23.40,17918,15.78,,,18494,23.20/27072016,17640,,,8766,24.68,8873,23.61,9259,24.18,,,,,,,,,,/27072016,17700,,,8766,24.61,,,,,,,17906,23.42,17918,15.78,,,18494,23.20/27072016,17760,,,8766,24.68,8873,23.61,9259,24.18,,,17906,23.39,17918,15.74,,,18494,23.18/27072016,17820,,,8766,24.61,8873,23.61,9259,24.18,,,17906,23.41,,,,,18494,23.18/27072016,17880,,,8766,24.61,8873,23.55,9259,24.18,,,17906,23.41,17918,15.74,,,,/27072016,17940,,,8766,24.68,,,9259,24.18,,,,,17918,15.74,,,18494,23.18/27072016,18000,,,8766,24.68,8873,23.55,9259,24.24,,,17906,23.40,,,,,18494,23.18/27072016,18060,,,8766,24.61,8873,23.55,,,,,17906,23.40,17918,15.72,,,18494,23.18/27072016,18120,,,,,8873,23.55,9259,24.24,,,17906,23.40,,,,,18494,23.18/27072016,18180,,,8766,24.61,8873,23.55,9259,24.18,,,17906,23.39,17918,15.68,,,,/27072016,18240,,,,,8873,23.55,9259,24.24,,,,,,,,,18494,23.16/27072016,18300,,,,,,,9259,24.18,,,17906,23.39,17918,15.67,,,,/27072016,18360,,,8766,24.61,8873,23.49,9259,24.18,,,17906,23.38,17918,15.66,,,18494,23.16/27072016,18420,,,8766,24.61,8873,23.49,,,,,,,17918,15.67,,,,/27072016,18480,,,8766,24.61,8873,23.49,9259,24.18,,,17906,23.36,,,,,18494,23.16/27072016,18540,,,8766,24.61,8873,23.49,9259,24.18,,,,,,,,,18494,23.15/27072016,18600,,,8766,24.61,8873,23.49,,,,,17906,23.37,17918,15.64,,,,/27072016,18660,,,,,8873,23.49,9259,24.18,,,17906,23.37,17918,15.64,,,18494,23.15/27072016,18720,,,8766,24.61,8873,23.49,9259,24.24,,,17906,23.36,17918,15.64,,,18494,23.15/27072016,18780,,,,,8873,23.49,9259,24.24,,,,,17918,15.63,,,18494,23.14/27072016,18840,,,,,,,9259,24.24,,,17906,23.37,17918,15.59,,,18494,23.12/27072016,18900,,,8766,24.61,8873,23.49,9259,24.24,,,,,,,,,,/27072016,18960,,,8766,24.61,8873,23.49,9259,24.24,,,17906,23.36,17918,15.57,,,18494,23.13/27072016,19020,,,8766,24.61,8873,23.43,9259,24.24,,,17906,23.36,17918,15.57,,,18494,23.13/27072016,19080,,,8766,24.61,8873,23.49,,,,,17906,23.36,17918,15.57,,,18494,23.13/27072016,19140,,,8766,24.61,8873,23.43,9259,24.18,,,,,17918,15.54,,,,/27072016,19200,,,8766,24.55,8873,23.43,,,,,17906,23.36,,,,,18494,23.12/27072016,19260,,,,,8873,23.43,9259,24.18,,,,,17918,15.52,,,,/27072016,19320,,,8766,24.55,8873,23.43,,,,,17906,23.35,17918,15.50,,,18494,23.10/27072016,19380,,,8766,24.61,8873,23.43,9259,24.24,,,,,17918,15.51,,,,/27072016,19440,,,,,8873,23.43,,,,,17906,23.34,17918,15.48,,,18494,23.10/27072016,19500,,,8766,24.55,,,9259,24.24,,,17906,23.34,17918,15.48,,,18494,23.11/27072016,19560,,,8766,24.61,8873,23.36,9259,24.18,,,17906,23.35,,,,,,/27072016,19620,,,8766,24.61,,,9259,24.18,,,17906,23.36,17918,15.46,,,18494,23.10/27072016,19680,,,8766,24.55,8873,23.36,,,,,,,17918,15.44,,,,/27072016,19740,,,8766,24.55,8873,23.36,9259,24.24,,,17906,23.34,,,,,18494,23.10/27072016,19800,,,,,,,,,,,17906,23.34,17918,15.42,,,18494,23.08/27072016,19860,,,8766,24.55,8873,23.36,9259,24.24,,,17906,23.34,,,,,18494,23.08/27072016,19920,,,8766,24.55,8873,23.36,9259,24.24,,,17906,23.33,17918,15.39,,,,/27072016,19980,,,8766,24.55,8873,23.36,9259,24.24,,,17906,23.34,17918,15.37,,,18494,23.07/27072016,20040,,,,,8873,23.36,9259,24.24,,,,,,,,,,/27072016,20100,,,,,8873,23.36,,,,,17906,23.33,17918,15.34,,,18494,23.08/27072016,20160,,,8766,24.55,8873,23.30,,,,,17906,23.33,17918,15.36,,,18494,23.08/27072016,20220,,,,,8873,23.30,9259,24.24,,,,,17918,15.34,,,,/27072016,20280,,,,,8873,23.30,,,,,17906,23.33,,,,,18494,23.07/27072016,20340,,,8766,24.55,8873,23.30,9259,24.24,,,17906,23.31,17918,15.32,,,18494,23.06/27072016,20400,,,8766,24.55,8873,23.30,9259,24.24,,,17906,23.32,,,,,,/27072016,20460,,,,,8873,23.30,,,,,17906,23.32,,,,,18494,23.06/27072016,20520,,,8766,24.55,8873,23.30,9259,24.24,,,,,17918,15.32,,,18494,23.06/27072016,20580,,,8766,24.55,,,9259,24.24,,,,,17918,15.31,,,,/27072016,20640,,,8766,24.55,8873,23.30,9259,24.24,,,,,17918,15.31,,,18494,23.05/27072016,20700,,,8766,24.55,8873,23.30,,,,,17906,23.32,,,,,18494,23.04/27072016,20760,,,,,,,,,,,,,17918,15.29,,,18494,23.04/27072016,20820,,,8766,24.55,8873,23.30,9259,24.24,,,17906,23.30,17918,15.28,,,,/27072016,20880,,,8766,24.55,8873,23.30,9259,24.24,,,17906,23.30,17918,15.28,,,18494,23.04/27072016,20940,,,8766,24.55,8873,23.30,9259,24.24,,,,,17918,15.27,,,18494,23.04/27072016,21000,,,8766,24.55,8873,23.30,9259,24.24,,,17906,23.30,17918,15.25,,,,/27072016,21060,,,8766,24.55,8873,23.24,9259,24.24,,,17906,23.30,17918,15.24,,,18494,23.04/27072016,21120,,,,,8873,23.24,9259,24.24,,,17906,23.29,,,,,18494,23.03/27072016,21180,,,8766,24.55,8873,23.24,,,,,,,17918,15.23,,,,/27072016,21240,,,8766,24.55,8873,23.30,,,,,17906,23.29,17918,15.23,,,18494,23.02/27072016,21300,,,8766,24.55,,,9259,24.24,,,17906,23.30,,,,,,/27072016,21360,,,8766,24.49,8873,23.24,9259,24.24,,,17906,23.28,17918,15.21,,,18494,23.01/27072016,21420,,,,,8873,23.24,9259,24.24,,,,,17918,15.22,,,18494,23.01/27072016,21480,,,8766,24.49,8873,23.24,,,,,17906,23.28,17918,15.22,,,,/27072016,21540,,,8766,24.49,,,9259,24.24,,,17906,23.28,,,,,18494,23.02/27072016,21600,,,8766,24.55,8873,23.24,9259,24.24,,,17906,23.28,17918,15.20,,,18494,23.00/27072016,21660,,,,,8873,23.24,9259,24.24,,,17906,23.28,17918,15.20,,,,/27072016,21720,,,,,8873,23.24,9259,24.24,,,17906,23.28,,,,,18494,23.00/27072016,21780,,,8766,24.49,8873,23.24,9259,24.24,,,17906,23.27,17918,15.19,,,,/27072016,21840,,,8766,24.49,8873,23.24,9259,24.24,,,,,,,,,18494,23.00/27072016,21900,,,,,8873,23.24,,,,,17906,23.28,17918,15.20,,,18494,23.00/27072016,21960,,,8766,24.49,8873,23.24,9259,24.24,,,17906,23.26,,,,,18494,22.99/27072016,22020,,,8766,24.49,8873,23.24,9259,24.24,,,17906,23.27,17918,15.19,,,,/27072016,22080,,,8766,24.49,8873,23.24,9259,24.24,,,,,17918,15.20,,,18494,22.98/27072016,22140,,,8766,24.49,8873,23.24,9259,24.24,,,17906,23.26,17918,15.18,,,18494,22.96/27072016,22200,,,,,8873,23.24,,,,,,,,,,,18494,22.96/27072016,22260,,,8766,24.49,,,9259,24.24,,,17906,23.26,17918,15.18,,,,/27072016,22320,,,8766,24.49,,,9259,24.24,,,17906,23.26,17918,15.17,,,18494,22.96/27072016,22380,,,,,,,9259,24.24,,,17906,23.25,,,,,18494,22.97/27072016,22440,,,8766,24.49,8873,23.24,9259,24.24,,,17906,23.26,17918,15.16,,,18494,22.96/27072016,22500,,,,,,,9259,24.24,,,,,,,,,18494,22.96/27072016,22560,,,8766,24.49,8873,23.18,,,,,17906,23.25,17918,15.16,,,,/27072016,22620,,,,,8873,23.18,9259,24.24,,,,,17918,15.14,,,18494,22.95/27072016,22680,,,8766,24.49,,,9259,24.24,,,17906,23.25,17918,15.15,,,18494,22.96/27072016,22740,,,,,,,9259,24.24,,,,,,,,,18494,22.95/27072016,22800,,,8766,24.49,8873,23.18,9259,24.24,,,17906,23.25,17918,15.16,,,18494,22.96/27072016,22860,,,8766,24.49,,,,,,,,,17918,15.14,,,18494,22.95/27072016,22920,,,8766,24.49,8873,23.18,9259,24.24,,,17906,23.26,,,,,18494,22.94/27072016,22980,,,8766,24.49,8873,23.18,9259,24.24,,,17906,23.24,17918,15.14,,,,/27072016,23040,,,8766,24.49,8873,23.18,9259,24.24,,,17906,23.24,17918,15.12,,,18494,22.93/27072016,23100,,,8766,24.43,8873,23.18,9259,24.18,,,,,,,,,18494,22.93/27072016,23160,,,,,,,9259,24.18,,,17906,23.24,17918,15.13,,,18494,22.94/27072016,23220,,,8766,24.49,8873,23.18,9259,24.24,,,,,,,,,18494,22.92/27072016,23280,,,8766,24.43,8873,23.11,9259,24.18,,,17906,23.23,17918,15.13,,,,/27072016,23340,,,8766,24.49,8873,23.18,,,,,17906,23.24,17918,15.12,,,18494,22.92/27072016,23400,,,8766,24.43,8873,23.18,,,,,,,,,,,18494,22.92/27072016,23460,,,8766,24.43,8873,23.18,9259,24.18,,,17906,23.23,17918,15.13,,,,/27072016,23520,,,8766,24.49,,,9259,24.24,,,,,17918,15.13,,,,/27072016,23580,,,8766,24.49,8873,23.18,,,,,17906,23.21,17918,15.13,,,18494,22.91/27072016,23640,,,,,,,9259,24.24,,,17906,23.22,17918,15.15,,,,/27072016,23700,,,8766,24.49,8873,23.11,9259,24.24,,,17906,23.21,,,,,18494,22.91/27072016,23760,,,8766,24.43,8873,23.11,9259,24.24,,,,,17918,15.14,,,,/27072016,23820,,,8766,24.43,8873,23.11,9259,24.24,,,17906,23.20,17918,15.14,,,18494,22.90/27072016,23880,,,,,8873,23.11,9259,24.18,,,,,17918,15.14,,,,/27072016,23940,,,8766,24.43,8873,23.11,9259,24.18,,,17906,23.20,,,,,18494,22.91/27072016,24000,,,8766,24.43,8873,23.11,9259,24.18,,,17906,23.20,17918,15.14,,,18494,22.90/27072016,24060,,,8766,24.43,8873,23.11,,,,,,,17918,15.14,,,18494,22.88/27072016,24120,,,8766,24.43,8873,23.11,9259,24.18,,,17906,23.20,17918,15.13,,,,/27072016,24180,,,8766,24.43,8873,23.11,9259,24.18,,,17906,23.19,,,,,18494,22.88/27072016,24240,,,,,8873,23.11,9259,24.18,,,17906,23.19,17918,15.14,,,18494,22.88/27072016,24300,,,8766,24.43,,,,,,,17906,23.19,17918,15.12,,,18494,22.88/27072016,24360,,,8766,24.43,8873,23.11,9259,24.18,,,,,,,,,18494,22.88/27072016,24420,,,8766,24.43,8873,23.05,9259,24.24,,,17906,23.19,17918,15.12,,,18494,22.88/27072016,24480,,,8766,24.43,,,9259,24.18,,,,,,,,,,/27072016,24540,,,8766,24.43,8873,23.05,9259,24.24,,,17906,23.19,,,,,18494,22.86/27072016,24600,,,8766,24.43,8873,23.05,9259,24.18,,,17906,23.20,17918,15.11,,,18494,22.86/27072016,24660,,,,,8873,23.05,9259,24.18,,,17906,23.18,17918,15.11,,,18494,22.86/27072016,24720,,,8766,24.43,8873,23.05,,,,,17906,23.18,17918,15.10,,,18494,22.85/27072016,24780,,,8766,24.43,8873,23.05,9259,24.18,,,,,17918,15.09,,,,/27072016,24840,,,8766,24.43,,,9259,24.18,,,,,17918,15.09,,,18494,22.86/27072016,24900,,,8766,24.43,8873,23.05,9259,24.18,,,17906,23.18,17918,15.10,,,18494,22.84/27072016,24960,,,,,8873,23.05,,,,,17906,23.17,,,,,18494,22.84/27072016,25020,,,8766,24.43,8873,23.05,9259,24.18,,,17906,23.17,17918,15.09,,,,/27072016,25080,,,8766,24.43,8873,23.05,9259,24.18,,,17906,23.17,17918,15.08,,,18494,22.84/27072016,25140,,,8766,24.43,8873,23.05,9259,24.18,,,,,,,,,,/27072016,25200,,,8766,24.43,,,,,,,17906,23.16,17918,15.07,,,18494,22.84/27072016,25260,,,,,8873,22.99,9259,24.18,,,17906,23.16,,,,,18494,22.83/27072016,25320,,,8766,24.43,8873,22.99,9259,24.18,,,17906,23.18,17918,15.06,,,18494,22.84/27072016,25380,,,8766,24.43,8873,22.99,9259,24.18,,,17906,23.16,17918,15.05,,,18494,22.82/27072016,25440,,,8766,24.43,8873,22.99,9259,24.18,,,,,,,,,,/27072016,25500,,,8766,24.36,8873,22.99,9259,24.18,,,17906,23.15,17918,15.06,,,18494,22.82/27072016,25560,,,,,8873,22.99,9259,24.18,,,,,17918,15.04,,,,/27072016,25620,,,8766,24.36,,,9259,24.18,,,17906,23.16,17918,15.05,,,18494,22.81/27072016,25680,,,,,8873,22.99,9259,24.18,,,17906,23.16,17918,15.05,,,,/27072016,25740,,,8766,24.36,8873,22.99,9259,24.18,,,,,17918,15.06,,,18494,22.80/27072016,25800,,,8766,24.36,8873,22.99,9259,24.18,,,17906,23.14,17918,15.04,,,,/27072016,25860,,,8766,24.36,8873,22.99,,,,,17906,23.15,,,,,18494,22.80/27072016,25920,,,8766,24.36,,,9259,24.18,,,17906,23.14,17918,15.04,,,,/27072016,25980,,,8766,24.43,8873,22.99,9259,24.18,,,17906,23.14,17918,15.05,,,18494,22.79/27072016,26040,,,8766,24.36,,,9259,24.18,,,17906,23.12,,,,,18494,22.79/27072016,26100,,,8766,24.36,8873,22.99,9259,24.18,,,,,17918,15.04,,,,/27072016,26160,,,8766,24.36,,,,,,,17906,23.14,,,,,18494,22.78/27072016,26220,,,8766,24.36,8873,23.05,,,,,,,17918,15.06,,,18494,22.78/27072016,26280,,,8766,24.36,8873,22.99,,,,,17906,23.13,17918,15.06,,,,/27072016,26340,,,,,,,9259,24.18,,,,,,,,,18494,22.78/27072016,26400,,,8766,24.36,8873,23.05,9259,24.18,,,17906,23.13,17918,15.07,,,,/27072016,26460,,,8766,24.36,,,,,,,17906,23.12,17918,15.08,,,18494,22.76/27072016,26520,,,8766,24.36,,,9259,24.18,,,,,,,,,18494,22.75/27072016,26580,,,8766,24.36,8873,23.05,,,,,17906,23.13,17918,15.07,,,,/27072016,26640,,,8766,24.36,8873,23.05,,,10243,22.24,17906,23.12,,,,,18494,22.76/27072016,26700,,,8766,24.36,8873,23.11,9259,24.18,10243,22.24,17906,23.12,,,,,18494,22.76/27072016,26760,,,,,8873,23.11,,,10243,22.24,,,17918,15.10,,,,/27072016,26820,,,8766,24.36,8873,23.11,,,,,17906,23.12,17918,15.10,,,18494,22.77/27072016,26880,,,8766,24.36,8873,23.11,,,,,17906,23.10,17918,15.10,,,18494,22.78/27072016,26940,,,,,8873,23.11,,,,,17906,23.11,,,,,,/27072016,27000,,,8766,24.36,8873,23.11,9259,24.18,10243,22.24,17906,23.10,17918,15.11,,,18494,22.78/27072016,27060,,,8766,24.36,,,9259,24.18,,,,,17918,15.11,,,18494,22.80/27072016,27120,,,8766,24.36,8873,23.11,,,10243,22.24,,,,,,,,/27072016,27180,,,8766,24.36,8873,23.11,,,10243,22.24,17906,23.11,17918,15.12,,,18494,22.84/27072016,27240,,,,,8873,23.11,,,10243,22.24,,,17918,15.14,,,18494,22.87/27072016,27300,,,8766,24.36,8873,23.11,,,10243,22.24,17906,23.11,17918,15.14,,,18494,22.88/27072016,27360,,,,,8873,23.18,,,10243,22.24,,,,,,,,/27072016,27420,,,8766,24.36,8873,23.18,,,,,17906,23.10,17918,15.15,,,18494,22.88/27072016,27480,,,8766,24.36,8873,23.18,,,,,17906,23.11,17918,15.15,,,,/27072016,27540,,,8766,24.36,8873,23.18,,,,,,,17918,15.16,,,18494,22.88/27072016,27600,,,,,8873,23.18,,,10243,22.24,17906,23.11,17918,15.17,,,18494,22.87/27072016,27660,,,,,8873,23.18,,,10243,22.24,,,17918,15.17,,,18494,22.87/27072016,27720,,,,,8873,23.18,9259,24.18,10243,22.24,17906,23.10,17918,15.18,,,18494,22.85/27072016,27780,,,,,,,,,10243,22.24,17906,23.12,17918,15.18,,,,/27072016,27840,,,,,8873,23.18,,,10243,22.24,17906,23.13,,,,,18494,22.85/27072016,27900,,,8766,24.36,8873,23.18,,,,,,,17918,15.19,,,,/27072016,27960,,,8766,24.30,8873,23.18,,,10243,22.24,17906,23.16,,,,,18494,22.87/27072016,28020,,,8766,24.36,8873,23.18,,,,,17906,23.16,17918,15.21,,,18494,22.88/27072016,28080,,,8766,24.30,8873,23.18,,,,,,,17918,15.22,,,,/27072016,28140,,,8766,24.36,8873,23.18,,,,,17906,23.16,,,,,18494,22.92/27072016,28200,,,8766,24.30,,,,,10243,22.18,,,17918,15.21,,,18494,22.94/27072016,28260,,,8766,24.36,8873,23.18,,,,,17906,23.16,17918,15.22,,,18494,22.95/27072016,28320,8466,23.68,,,8873,23.18,,,10243,22.24,17906,23.15,,,,,18494,22.94/27072016,28380,,,8766,24.30,8873,23.18,,,10243,22.24,,,17918,15.24,,,,/27072016,28440,,,,,8873,23.18,9259,24.18,10243,22.24,17906,23.15,,,,,18494,22.94/27072016,28500,,,8766,24.36,8873,23.18,9259,24.18,,,17906,23.16,17918,15.25,,,,/27072016,28560,,,8766,24.36,8873,23.18,9259,24.18,,,17906,23.14,,,,,18494,22.92/27072016,28620,,,8766,24.30,8873,23.24,9259,24.18,10243,22.24,,,17918,15.26,,,18494,22.90/27072016,28680,,,,,8873,23.18,,,,,17906,23.15,17918,15.27,,,,/27072016,28740,,,8766,24.36,8873,23.18,9259,24.18,,,17906,23.15,,,,,18494,22.91/27072016,28800,,,8766,24.30,8873,23.18,9259,24.18,,,17906,23.16,17918,15.29,,,18494,22.90/27072016,28860,,,8766,24.36,8873,23.18,9259,24.18,10243,22.24,17906,23.16,,,,,18494,22.90/27072016,28920,,,8766,24.30,8873,23.24,9259,24.18,10243,22.24,17906,23.14,17918,15.30,,,,/27072016,28980,,,8766,24.30,8873,23.24,9259,24.18,,,17906,23.14,17918,15.32,,,18494,22.90/27072016,29040,,,8766,24.30,8873,23.24,,,,,,,17918,15.32,,,18494,22.90/27072016,29100,,,,,8873,23.24,9259,24.18,,,17906,23.14,17918,15.32,,,18494,22.90/27072016,29160,8466,23.61,8766,24.30,8873,23.24,9259,24.18,10243,22.24,,,17918,15.34,,,18494,22.91/27072016,29220,,,,,,,,,10243,22.24,17906,23.14,,,,,,/27072016,29280,,,,,8873,23.24,,,,,17906,23.15,17918,15.34,,,18494,23.01/27072016,29340,,,8766,24.30,8873,23.24,9259,24.18,10243,22.30,,,17918,15.37,,,,/27072016,29400,,,,,8873,23.24,,,,,17906,23.15,17918,15.38,,,18494,23.09/27072016,29460,,,8766,24.30,,,,,,,17906,23.14,17918,15.38,,,,/27072016,29520,,,8766,24.30,8873,23.24,,,,,,,,,,,18494,23.10/27072016,29580,,,8766,24.30,,,,,10243,22.24,17906,23.14,17918,15.41,,,18494,23.09/27072016,29640,,,8766,24.30,8873,23.24,,,,,,,17918,15.41,,,,/27072016,29700,,,8766,24.30,8873,23.24,,,,,17906,23.14,17918,15.42,,,18494,23.07/27072016,29760,,,8766,24.30,8873,23.24,,,,,,,17918,15.45,,,18494,23.06/27072016,29820,,,,,8873,23.24,,,,,17906,23.14,17918,15.44,,,18494,23.05/27072016,29880,,,8766,24.30,8873,23.24,,,,,,,,,,,18494,23.06/27072016,29940,,,8766,24.30,8873,23.24,,,,,17906,23.14,17918,15.46,,,,/27072016,30000,,,8766,24.30,8873,23.24,,,,,17906,23.14,17918,15.48,,,18494,23.04/27072016,30060,,,8766,24.30,8873,23.24,9259,24.11,,,,,,,,,18494,23.04/27072016,30120,,,,,8873,23.24,,,,,17906,23.14,17918,15.50,,,18494,23.04/27072016,30180,,,8766,24.30,8873,23.24,,,,,17906,23.14,,,,,,/27072016,30240,,,8766,24.30,,,,,,,17906,23.14,17918,15.52,,,18494,23.04/27072016,30300,,,8766,24.30,8873,23.24,,,,,17906,23.15,17918,15.54,,,,/27072016,30360,,,8766,24.30,8873,23.24,,,,,17906,23.15,,,,,18494,23.02/27072016,30420,,,8766,24.30,,,,,,,17906,23.14,17918,15.56,,,,/27072016,30480,,,,,8873,23.24,,,,,,,17918,15.58,,,18494,23.02/27072016,30540,,,8766,24.30,8873,23.24,,,,,17906,23.14,17918,15.59,,,18494,23.02/27072016,30600,,,8766,24.30,8873,23.24,,,,,17906,23.14,,,,,,/27072016,30660,,,8766,24.30,,,,,,,17906,23.14,17918,15.62,,,18494,23.02/27072016,30720,,,,,8873,23.24,,,,,17906,23.14,,,,,,/27072016,30780,,,8766,24.30,,,,,,,17906,23.14,17918,15.63,,,18494,23.00/27072016,30840,,,8766,24.30,8873,23.24,,,,,17906,23.15,17918,15.64,,,18494,23.00/27072016,30900,,,,,8873,23.24,,,,,,,17918,15.67,,,18494,23.00/27072016,30960,,,8766,24.30,8873,23.24,,,,,17906,23.14,17918,15.66,,,,/27072016,31020,,,8766,24.30,,,,,,,,,,,,,18494,22.99/27072016,31080,,,8766,24.30,8873,23.24,,,,,17906,23.14,17918,15.68,,,,/27072016,31140,,,8766,24.30,8873,23.24,,,,,17906,23.13,17918,15.71,,,18494,23.00/27072016,31200,,,,,8873,23.24,,,,,17906,23.14,,,,,18494,23.00/27072016,31260,,,8766,24.30,,,,,,,,,17918,15.74,,,,/27072016,31320,,,8766,24.30,8873,23.24,,,,,17906,23.14,17918,15.76,,,18494,23.00/27072016,31380,,,,,8873,23.24,,,,,17906,23.13,,,,,18494,22.99/27072016,31440,,,8766,24.30,,,,,,,,,17918,15.78,,,,/27072016,31500,,,8766,24.30,8873,23.24,,,,,17906,23.13,17918,15.80,,,18494,23.00/27072016,31560,,,,,8873,23.24,,,,,,,,,,,18494,22.99/27072016,31620,,,8766,24.30,8873,23.30,,,,,17906,23.14,17918,15.83,,,,/27072016,31680,,,8766,24.30,8873,23.24,,,,,,,17918,15.84,,,18494,22.98/27072016,31740,,,,,8873,23.24,,,,,17906,23.14,17918,15.86,,,18494,22.97/27072016,31800,,,8766,24.30,,,,,,,,,17918,15.87,,,18494,22.97/27072016,31860,,,8766,24.30,8873,23.24,,,,,17906,23.13,,,,,18494,22.97/27072016,31920,,,8766,24.30,8873,23.24,,,,,,,17918,15.92,,,18494,22.96/27072016,31980,,,8766,24.30,8873,23.24,9259,24.18,,,17906,23.14,17918,15.91,,,18494,22.96/27072016,32040,,,8766,24.30,8873,23.24,,,,,17906,23.14,,,,,,/27072016,32100,,,8766,24.30,8873,23.24,,,,,17906,23.14,17918,15.96,,,18494,22.97/27072016,32160,,,8766,24.30,8873,23.24,,,,,17906,23.14,,,,,18494,22.97/27072016,32220,,,,,,,,,,,,,17918,16.00,,,,/27072016,32280,,,8766,24.30,8873,23.24,,,,,17906,23.13,,,,,18494,22.95/27072016,32340,,,8766,24.30,8873,23.24,9259,24.11,,,17906,23.14,17918,16.01,,,,/27072016,32400,,,8766,24.30,,,9259,24.11,,,17906,23.12,17918,16.02,,,18494,22.95/27072016,32460,,,,,8873,23.24,9259,24.18,,,,,,,,,18494,22.94/27072016,32520,,,8766,24.30,8873,23.24,9259,24.18,,,17906,23.14,17918,16.06,,,,/27072016,32580,,,8766,24.36,8873,23.24,9259,24.18,,,17906,23.14,17918,16.07,,,18494,22.94/27072016,32640,,,,,,,9259,24.11,,,17906,23.14,17918,16.10,,,18494,22.94/27072016,32700,,,8766,24.30,8873,23.24,9259,24.18,,,17906,23.14,,,,,,/27072016,32760,,,8766,24.30,,,,,,,17906,23.14,17918,16.12,,,18494,22.93/27072016,32820,,,8766,24.30,8873,23.24,9259,24.18,,,,,,,,,,/27072016,32880,,,8766,24.30,8873,23.24,9259,24.11,,,17906,23.14,17918,16.14,,,18494,22.92/27072016,32940,,,,,8873,23.24,9259,24.11,,,17906,23.13,17918,16.16,,,18494,22.94/27072016,33000,,,8766,24.36,8873,23.24,,,,,,,17918,16.18,,,18494,22.93/27072016,33060,,,8766,24.36,8873,23.24,9259,24.11,,,17906,23.13,,,,,,/27072016,33120,,,8766,24.36,,,,,,,17906,23.12,17918,16.19,,,18494,22.93/27072016,33180,,,,,8873,23.24,,,,,17906,23.14,17918,16.22,,,18494,22.92/27072016,33240,,,8766,24.36,8873,23.24,,,,,17906,23.13,,,,,18494,22.92/27072016,33300,,,,,,,,,,,,,17918,16.24,,,,/27072016,33360,,,8766,24.36,8873,23.24,,,,,17906,23.14,17918,16.26,,,18494,22.93/27072016,33420,,,,,8873,23.24,,,,,,,,,,,18494,22.91/27072016,33480,,,8766,24.36,8873,23.24,,,,,17906,23.12,17918,16.27,,,18494,22.91/27072016,33540,,,8766,24.36,8873,23.24,,,,,,,17918,16.29,,,18494,22.92/27072016,33600,,,8766,24.36,8873,23.30,,,,,17906,23.15,17918,16.32,,,,/27072016,33660,,,8766,24.36,,,,,,,,,,,,,18494,22.90/27072016,33720,,,8766,24.36,8873,23.30,,,,,17906,23.14,17918,16.33,,,18494,22.91/27072016,33780,,,8766,24.36,8873,23.30,,,,,,,17918,16.35,,,18494,22.91/27072016,33840,,,8766,24.36,8873,23.30,,,,,17906,23.13,,,,,18494,22.91/27072016,33900,,,8766,24.36,,,,,,,,,17918,16.37,,,18494,22.90/27072016,33960,,,8766,24.36,8873,23.24,,,,,,,,,,,18494,22.92/27072016,34020,,,8766,24.36,8873,23.30,,,,,17906,23.15,17918,16.39,,,,/27072016,34080,,,8766,24.36,8873,23.30,,,,,17906,23.15,,,,,18494,22.92/27072016,34140,,,8766,24.36,8873,23.24,,,,,,,17918,16.42,,,,/27072016,34200,,,8766,24.36,8873,23.30,,,,,17906,23.16,17918,16.44,,,18494,22.92/27072016,34260,,,8766,24.36,8873,23.30,,,,,,,17918,16.46,,,18494,22.91/27072016,34320,,,,,8873,23.30,9259,24.05,10243,22.36,17906,23.16,,,,,,/27072016,34380,,,,,8873,23.30,,,,,17906,23.16,17918,16.50,,,18494,22.90/27072016,34440,,,8766,24.36,8873,23.30,9259,24.05,,,,,17918,16.50,,,18494,22.91/27072016,34500,,,,,8873,23.30,9259,24.05,,,17906,23.16,17918,16.53,,,18494,22.90/27072016,34560,,,8766,24.43,8873,23.30,9259,24.05,,,17906,23.16,17918,16.54,,,,/27072016,34620,,,8766,24.43,,,9259,24.05,,,17906,23.18,17918,16.56,,,18494,22.90/27072016,34680,,,,,,,9259,24.05,,,,,,,,,,/27072016,34740,,,,,8873,23.30,9259,23.99,,,17906,23.17,17918,16.60,,,18494,22.89/27072016,34800,,,8766,24.43,,,9259,23.99,,,,,,,,,,/27072016,34860,,,,,,,,,,,17906,23.19,17918,16.61,,,18494,22.90/27072016,34920,,,,,8873,23.30,9259,23.99,,,17906,23.20,17918,16.63,,,,/27072016,34980,,,,,8873,23.30,9259,23.99,,,,,17918,16.66,,,18494,22.89/27072016,35040,,,8766,24.43,8873,23.30,,,,,17906,23.21,17918,16.68,,,18494,22.89/27072016,35100,,,8766,24.43,8873,23.30,9259,23.99,,,,,,,,,18494,22.90/27072016,35160,,,,,8873,23.30,,,,,17906,23.22,17918,16.70,,,,/27072016,35220,,,,,8873,23.30,,,,,,,17918,16.73,,,18494,22.88/27072016,35280,,,8766,24.36,,,,,,,17906,23.24,17918,16.76,,,18494,22.88/27072016,35340,,,8766,24.43,8873,23.24,,,,,17906,23.24,17918,16.78,,,18494,22.89/27072016,35400,,,,,,,,,,,,,,,,,18494,22.90/27072016,35460,,,8766,24.43,8873,23.30,,,,,17906,23.28,17918,16.82,,,18494,22.90/27072016,35520,,,8766,24.43,8873,23.30,,,,,,,,,,,,/27072016,35580,,,8766,24.43,8873,23.30,,,,,17906,23.28,17918,16.85,,,18494,22.91/27072016,35640,,,8766,24.43,8873,23.30,9259,23.93,,,,,,,,,18494,22.94/27072016,35700,,,8766,24.43,8873,23.30,,,,,17906,23.29,,,,,18494,22.96/27072016,35760,,,8766,24.43,,,9259,23.93,,,17906,23.28,,,,,18494,22.97/27072016,35820,,,8766,24.43,8873,23.30,,,,,17906,23.29,17918,16.92,,,,/27072016,35880,,,,,8873,23.30,,,,,,,17918,16.95,,,18494,23.00/27072016,35940,,,8766,24.43,,,,,,,17906,23.30,,,,,18494,23.01/27072016,36000,,,8766,24.43,8873,23.30,,,,,17906,23.31,17918,16.98,,,18494,23.04/27072016,36060,8466,23.49,,,8873,23.30,,,,,17906,23.30,17918,17.00,,,,/27072016,36120,,,8766,24.43,8873,23.30,,,,,,,17918,17.03,,,18494,23.07/27072016,36180,,,8766,24.43,8873,23.30,,,,,17906,23.29,17918,17.06,,,,/27072016,36240,,,,,8873,23.30,9259,23.93,,,17906,23.31,17918,17.09,,,18494,23.08/27072016,36300,,,,,8873,23.30,,,10243,22.49,,,,,,,18494,23.08/27072016,36360,,,8766,24.43,8873,23.30,9259,23.93,,,17906,23.30,17918,17.12,,,18494,23.08/27072016,36420,,,8766,24.43,,,9259,23.93,,,17906,23.30,,,,,18494,23.08/27072016,36480,,,8766,24.43,8873,23.30,9259,23.93,,,,,17918,17.16,,,,/27072016,36540,,,8766,24.43,,,,,,,17906,23.32,,,,,18494,23.08/27072016,36600,,,8766,24.43,8873,23.30,,,,,17906,23.32,17918,17.22,,,,/27072016,36660,,,8766,24.43,8873,23.30,9259,23.93,,,17906,23.31,17918,17.23,,,18494,23.07/27072016,36720,,,8766,24.43,8873,23.36,9259,23.93,10243,22.55,,,,,,,,/27072016,36780,,,8766,24.43,,,9259,23.93,,,17906,23.32,17918,17.28,,,18494,23.06/27072016,36840,,,8766,24.43,8873,23.36,,,,,17906,23.33,17918,17.31,,,,/27072016,36900,,,8766,24.43,8873,23.36,,,,,17906,23.32,17918,17.34,,,18494,23.06/27072016,36960,,,8766,24.49,,,9259,23.93,,,17906,23.33,,,,,,/27072016,37020,,,,,8873,23.36,,,,,,,17918,17.35,,,18494,23.07/27072016,37080,,,8766,24.43,8873,23.36,9259,23.93,,,17906,23.32,17918,17.40,,,18494,23.07/27072016,37140,,,,,8873,23.36,,,,,,,,,,,,/27072016,37200,,,8766,24.49,8873,23.36,,,,,17906,23.34,17918,17.42,,,18494,23.05/27072016,37260,,,,,8873,23.36,,,,,,,17918,17.44,,,18494,23.06/27072016,37320,,,8766,24.49,8873,23.36,,,,,17906,23.33,,,,,,/27072016,37380,,,8766,24.49,8873,23.36,,,,,17906,23.34,17918,17.49,,,18494,23.06/27072016,37440,,,8766,24.49,8873,23.36,,,,,17906,23.34,17918,17.50,,,,/27072016,37500,,,8766,24.43,8873,23.36,,,,,,,,,,,18494,23.06/27072016,37560,,,,,8873,23.36,,,,,17906,23.34,17918,17.53,,,18494,23.05/27072016,37620,,,8766,24.49,8873,23.36,,,,,17906,23.34,17918,17.54,,,,/27072016,37680,,,8766,24.49,8873,23.36,,,,,17906,23.36,17918,17.57,,,18494,23.06/27072016,37740,,,,,8873,23.36,,,,,,,17918,17.58,,,18494,23.06/27072016,37800,,,8766,24.49,,,,,10243,22.61,17906,23.34,17918,17.58,,,18494,23.05/27072016,37860,,,8766,24.49,8873,23.36,9259,23.93,10243,22.68,17906,23.34,,,,,,/27072016,37920,,,8766,24.49,8873,23.36,,,,,17906,23.34,17918,17.60,,,18494,23.05/27072016,37980,,,8766,24.49,8873,23.36,9259,23.93,,,17906,23.35,17918,17.60,,,,/27072016,38040,,,,,8873,23.36,,,,,,,17918,17.61,,,18494,23.06/27072016,38100,,,8766,24.49,8873,23.36,9259,23.93,,,17906,23.34,17918,17.62,,,18494,23.06/27072016,38160,,,8766,24.49,8873,23.36,9259,23.93,,,,,17918,17.64,,,,/27072016,38220,,,8766,24.49,8873,23.43,9259,23.93,,,17906,23.35,,,,,18494,23.06/27072016,38280,,,8766,24.49,,,9259,23.93,10243,22.68,,,17918,17.65,,,18494,23.06/27072016,38340,,,8766,24.49,8873,23.36,9259,23.93,10243,22.68,17906,23.35,,,,,18494,23.06/27072016,38400,,,8766,24.49,8873,23.36,,,,,,,17918,17.68,,,,/27072016,38460,,,8766,24.49,8873,23.43,9259,23.93,,,17906,23.36,17918,17.68,,,18494,23.05/27072016,38520,,,8766,24.49,,,9259,23.93,10243,22.68,17906,23.35,,,,,,/27072016,38580,,,,,8873,23.36,9259,23.93,,,17906,23.35,17918,17.70,,,18494,23.05/27072016,38640,,,,,8873,23.36,,,,,,,17918,17.72,,,18494,23.06/27072016,38700,,,8766,24.49,8873,23.43,,,10243,22.68,17906,23.37,,,,,18494,23.05/27072016,38760,,,8766,24.49,8873,23.43,9259,23.86,10243,22.68,17906,23.38,17918,17.73,,,18494,23.05/27072016,38820,,,8766,24.49,,,9259,23.93,,,,,,,,,,/27072016,38880,,,8766,24.49,8873,23.43,9259,23.93,,,17906,23.37,17918,17.75,,,18494,23.06/27072016,38940,,,8766,24.49,8873,23.36,9259,23.93,,,17906,23.36,17918,17.76,,,,/27072016,39000,,,8766,24.49,8873,23.36,,,,,,,17918,17.78,,,18494,23.06/27072016,39060,,,8766,24.49,,,,,10243,22.68,17906,23.38,17918,17.80,,,18494,23.05/27072016,39120,,,8766,24.49,8873,23.43,9259,23.93,,,,,,,,,18494,23.05/27072016,39180,,,8766,24.49,8873,23.43,9259,23.93,,,17906,23.37,17918,17.82,,,,/27072016,39240,,,8766,24.49,8873,23.43,,,,,17906,23.37,17918,17.84,,,18494,23.04/27072016,39300,,,8766,24.49,8873,23.43,9259,23.93,,,17906,23.38,17918,17.83,,,18494,23.04/27072016,39360,,,,,,,9259,23.93,,,,,17918,17.86,,,18494,23.05/27072016,39420,,,8766,24.49,8873,23.43,9259,23.93,,,17906,23.38,17918,17.86,,,,/27072016,39480,,,8766,24.49,,,,,,,17906,23.37,17918,17.88,,,18494,23.05/27072016,39540,,,8766,24.49,8873,23.43,9259,23.93,,,17906,23.37,,,,,,/27072016,39600,,,8766,24.49,8873,23.43,9259,23.93,,,,,17918,17.92,,,18494,23.05/27072016,39660,,,8766,24.49,8873,23.43,9259,23.93,,,17906,23.37,17918,17.92,,,18494,23.04/27072016,39720,,,8766,24.49,8873,23.43,,,,,17906,23.38,17918,17.94,,,,/27072016,39780,,,8766,24.49,,,9259,23.93,,,,,17918,17.96,,,18494,23.04/27072016,39840,,,8766,24.49,8873,23.43,9259,23.99,,,17906,23.38,17918,17.96,,,18494,23.04/27072016,39900,,,8766,24.55,8873,23.43,,,,,17906,23.38,,,,,18494,23.04/27072016,39960,,,8766,24.49,8873,23.43,9259,23.93,,,,,17918,17.99,,,,/27072016,40020,,,8766,24.49,8873,23.43,,,,,17906,23.38,17918,18.01,,,18494,23.04/27072016,40080,,,8766,24.49,8873,23.43,,,,,,,,,,,18494,23.04/27072016,40140,,,8766,24.55,8873,23.43,9259,23.93,,,17906,23.37,17918,18.02,,,18494,23.04/27072016,40200,,,8766,24.55,,,9259,23.93,,,17906,23.36,17918,18.04,,,18494,23.02/27072016,40260,,,8766,24.55,,,9259,23.93,,,,,17918,18.05,,,,/27072016,40320,,,8766,24.55,8873,23.43,9259,23.93,,,17906,23.38,17918,18.07,,,18494,23.04/27072016,40380,,,8766,24.55,8873,23.43,,,,,17906,23.39,,,,,,/27072016,40440,,,8766,24.55,8873,23.43,9259,23.99,10243,22.74,,,17918,18.08,,,18494,23.04/27072016,40500,,,8766,24.55,8873,23.43,9259,23.99,,,17906,23.40,17918,18.10,,,,/27072016,40560,,,8766,24.55,8873,23.43,9259,23.99,,,,,,,,,18494,23.03/27072016,40620,,,8766,24.55,,,,,10243,22.74,17906,23.40,17918,18.13,,,18494,23.04/27072016,40680,,,8766,24.55,8873,23.43,,,,,17906,23.40,,,,,,/27072016,40740,,,8766,24.55,8873,23.43,,,,,17906,23.40,17918,18.16,,,18494,23.04/27072016,40800,,,,,8873,23.43,,,,,,,,,,,18494,23.04/27072016,40860,,,8766,24.55,8873,23.43,,,,,17906,23.39,17918,18.18,,,18494,23.03/27072016,40920,,,8766,24.55,8873,23.43,,,,,17906,23.39,17918,18.20,,,18494,23.03/27072016,40980,,,8766,24.55,8873,23.43,9259,23.93,,,17906,23.38,17918,18.21,,,,/27072016,41040,,,,,,,9259,23.99,,,17906,23.40,17918,18.24,,,18494,23.02/27072016,41100,,,8766,24.55,,,,,,,,,17918,18.25,,,18494,23.02/27072016,41160,,,,,8873,23.49,,,,,17906,23.39,17918,18.26,,,18494,23.03/27072016,41220,,,8766,24.55,8873,23.49,9259,23.99,,,17906,23.38,,,,,,/27072016,41280,,,8766,24.55,8873,23.43,9259,23.99,,,,,17918,18.30,,,18494,23.03/27072016,41340,,,,,8873,23.43,9259,23.99,10243,22.74,17906,23.40,17918,18.30,,,,/27072016,41400,,,8766,24.55,8873,23.49,,,,,17906,23.40,17918,18.30,,,18494,23.02/27072016,41460,,,8766,24.55,8873,23.49,,,,,17906,23.41,17918,18.34,,,,/27072016,41520,,,8766,24.55,,,9259,23.93,,,17906,23.40,17918,18.36,,,18494,23.02/27072016,41580,,,,,,,9259,23.93,,,17906,23.40,,,,,18494,23.02/27072016,41640,,,8766,24.55,8873,23.43,9259,23.93,10243,22.74,17906,23.40,17918,18.38,,,,/27072016,41700,,,8766,24.55,8873,23.49,,,,,,,17918,18.38,,,18494,23.02/27072016,41760,,,,,,,9259,23.93,10243,22.74,17906,23.38,17918,18.39,,,,/27072016,41820,,,8766,24.55,8873,23.49,,,,,17906,23.40,,,,,18494,23.02/27072016,41880,,,8766,24.55,8873,23.49,,,,,,,17918,18.42,,,18494,23.02/27072016,41940,,,8766,24.55,8873,23.49,9259,23.93,,,17906,23.38,17918,18.44,,,18494,23.02/27072016,42000,,,8766,24.55,8873,23.49,,,,,17906,23.40,,,,,,/27072016,42060,,,8766,24.55,,,,,,,17906,23.41,17918,18.48,,,18494,23.03/27072016,42120,,,8766,24.55,8873,23.49,,,,,17906,23.40,17918,18.48,,,,/27072016,42180,,,8766,24.55,8873,23.49,,,,,,,17918,18.51,,,18494,23.02/27072016,42240,,,8766,24.61,8873,23.49,9259,23.93,,,17906,23.40,17918,18.52,,,18494,23.03/27072016,42300,,,8766,24.61,,,,,10243,22.80,,,,,,,,/27072016,42360,,,8766,24.61,8873,23.49,,,,,17906,23.41,17918,18.57,,,18494,23.02/27072016,42420,,,8766,24.61,8873,23.49,,,,,17906,23.40,,,,,18494,23.02/27072016,42480,,,8766,24.61,8873,23.49,,,,,,,17918,18.58,,,,/27072016,42540,,,8766,24.61,8873,23.49,9259,23.93,,,17906,23.41,17918,18.61,,,18494,23.02/27072016,42600,,,,,,,,,,,,,,,,,18494,23.03/27072016,42660,,,8766,24.61,8873,23.49,9259,23.93,10243,22.80,17906,23.40,17918,18.65,,,,/27072016,42720,,,,,,,,,,,17906,23.41,,,,,18494,23.03/27072016,42780,,,8766,24.61,8873,23.49,,,,,17906,23.40,17918,18.68,,,18494,23.03/27072016,42840,,,8766,24.61,8873,23.55,9259,23.93,,,,,17918,18.69,,,18494,23.03/27072016,42900,,,8766,24.61,8873,23.55,9259,23.93,,,17906,23.40,,,,,,/27072016,42960,,,,,8873,23.55,,,,,17906,23.41,17918,18.74,,,18494,23.04/27072016,43020,,,8766,24.61,8873,23.55,9259,23.93,10243,22.80,17906,23.41,17918,18.78,,,18494,23.03/27072016,43080,,,8766,24.61,8873,23.55,,,,,17906,23.41,,,,,,/27072016,43140,,,8766,24.61,8873,23.55,,,,,17906,23.40,17918,18.83,,,18494,23.02/27072016,43200,,,8766,24.61,,,9259,23.99,,,17906,23.40,,,,,18494,23.03/27072016,43260,,,8766,24.61,8873,23.55,,,,,,,17918,18.87,,,,/27072016,43320,,,8766,24.61,8873,23.55,9259,23.99,,,17906,23.41,17918,18.92,,,18494,23.04/27072016,43380,,,8766,24.61,8873,23.55,,,,,17906,23.40,,,,,,/27072016,43440,,,8766,24.61,8873,23.55,,,,,17906,23.41,17918,18.96,,,18494,23.03/27072016,43500,,,8766,24.61,8873,23.55,,,,,,,17918,18.98,,,18494,23.04/27072016,43560,,,8766,24.61,,,,,,,17906,23.40,17918,19.02,,,,/27072016,43620,,,8766,24.61,,,9259,23.99,,,17906,23.40,,,,,18494,23.04/27072016,43680,,,8766,24.61,8873,23.55,,,10243,22.80,17906,23.41,17918,19.10,,,18494,23.05/27072016,43740,,,,,8873,23.55,,,,,,,17918,19.13,,,,/27072016,43800,,,8766,24.61,8873,23.61,,,,,17906,23.40,,,,,18494,23.04/27072016,43860,,,,,8873,23.61,,,,,17906,23.41,,,,,,/27072016,43920,,,8766,24.61,,,,,10243,22.86,,,17918,19.22,,,18494,23.05/27072016,43980,,,,,8873,23.61,9259,23.99,,,17906,23.40,17918,19.25,,,18494,23.04/27072016,44040,,,8766,24.61,8873,23.61,9259,23.99,,,17906,23.41,,,,,18494,23.04/27072016,44100,,,8766,24.68,8873,23.61,9259,23.99,,,17906,23.40,17918,19.28,,,,/27072016,44160,,,8766,24.68,8873,23.61,,,,,,,17918,19.34,,,18494,23.04/27072016,44220,,,,,8873,23.61,,,,,17906,23.41,,,,,18494,23.04/27072016,44280,,,8766,24.68,8873,23.61,9259,23.93,,,,,17918,19.39,,,18494,23.06/27072016,44340,,,8766,24.61,8873,23.61,,,,,17906,23.41,17918,19.45,,,,/27072016,44400,,,8766,24.68,8873,23.61,,,,,,,17918,19.48,,,18494,23.06/27072016,44460,,,8766,24.68,,,9259,23.93,,,17906,23.42,17918,19.50,,,18494,23.05/27072016,44520,,,,,8873,23.61,,,,,,,,,,,18494,23.06/27072016,44580,,,8766,24.68,8873,23.61,9259,23.93,10243,22.86,17906,23.41,17918,19.58,,,18494,23.06/27072016,44640,,,8766,24.68,8873,23.61,,,,,17906,23.40,17918,19.62,,,,/27072016,44700,,,8766,24.61,,,9259,23.93,,,17906,23.41,,,,,18494,23.07/27072016,44760,,,8766,24.68,8873,23.61,9259,23.93,10243,22.86,,,17918,19.65,,,18494,23.07/27072016,44820,,,,,8873,23.61,9259,23.93,,,17906,23.43,17918,19.72,,,18494,23.07/27072016,44880,,,8766,24.68,8873,23.61,,,10243,22.86,,,17918,19.74,,,18494,23.07/27072016,44940,,,8766,24.68,,,9259,23.93,,,17906,23.41,,,,,18494,23.06/27072016,45000,,,,,8873,23.61,9259,23.93,,,17906,23.42,17918,19.78,,,18494,23.06/27072016,45060,,,8766,24.68,8873,23.61,9259,23.93,10243,22.86,,,17918,19.83,,,,/27072016,45120,,,,,,,9259,23.93,,,17906,23.42,17918,19.87,,,18494,23.07/27072016,45180,,,8766,24.68,8873,23.61,9259,23.93,10243,22.86,,,,,,,,/27072016,45240,,,8766,24.68,8873,23.61,,,10243,22.86,17906,23.41,17918,19.92,,,18494,23.07/27072016,45300,,,,,,,9259,23.93,,,17906,23.43,17918,19.98,,,18494,23.07/27072016,45360,,,8766,24.68,8873,23.68,,,,,17906,23.42,,,,,,/27072016,45420,,,,,8873,23.68,9259,23.93,,,,,17918,20.04,,,18494,23.07/27072016,45480,,,8766,24.68,,,,,,,17906,23.44,17918,20.09,,,18494,23.07/27072016,45540,,,,,8873,23.68,,,,,17906,23.43,17918,20.12,,,18494,23.08/27072016,45600,,,8766,24.68,8873,23.68,9259,23.93,10243,22.93,,,,,,,,/27072016,45660,,,8766,24.68,,,9259,23.93,10243,22.99,17906,23.44,17918,20.18,,,18494,23.07/27072016,45720,,,8766,24.68,8873,23.68,9259,23.93,,,,,17918,20.22,,,,/27072016,45780,,,,,,,9259,23.93,10243,22.99,17906,23.44,17918,20.26,,,18494,23.07/27072016,45840,,,8766,24.74,8873,23.68,9259,23.93,10243,22.99,17906,23.41,17918,20.34,,,,/27072016,45900,,,8766,24.74,,,,,,,17906,23.43,,,,,18494,23.08/27072016,45960,,,8766,24.74,8873,23.68,9259,23.93,,,17906,23.44,17918,20.42,,,,/27072016,46020,,,8766,24.74,8873,23.74,9259,23.93,,,,,,,,,18494,23.08/27072016,46080,,,8766,24.74,,,9259,23.93,,,17906,23.42,17918,20.51,,,18494,23.09/27072016,46140,,,8766,24.74,8873,23.68,,,,,,,17918,20.56,,,18494,23.08/27072016,46200,,,8766,24.74,,,9259,23.93,,,17906,23.42,,,,,,/27072016,46260,,,8766,24.74,,,9259,23.93,,,17906,23.43,17918,20.62,,,18494,23.10/27072016,46320,,,,,8873,23.74,9259,23.93,10243,23.11,17906,23.43,17918,20.66,,,18494,23.09/27072016,46380,,,8766,24.74,8873,23.74,,,10243,23.11,17906,23.44,17918,20.70,,,18494,23.10/27072016,46440,,,8766,24.74,8873,23.74,9259,23.93,,,,,,,,,18494,23.09/27072016,46500,,,8766,24.74,,,9259,23.93,,,17906,23.43,17918,20.74,,,18494,23.09/27072016,46560,,,8766,24.74,8873,23.74,,,,,,,17918,20.76,,,,/27072016,46620,,,,,8873,23.74,9259,23.93,,,17906,23.43,17918,20.82,,,18494,23.08/27072016,46680,,,,,8873,23.74,,,,,17906,23.43,,,,,18494,23.10/27072016,46740,,,8766,24.74,8873,23.74,9259,23.93,10243,23.11,17906,23.42,17918,20.85,,,18494,23.10/27072016,46800,,,8766,24.74,8873,23.80,,,10243,23.18,17906,23.42,17918,20.89,,,18494,23.09/27072016,46860,,,8766,24.74,8873,23.74,9259,23.93,,,,,17918,20.93,,,,/27072016,46920,,,8766,24.74,,,,,,,17906,23.43,,,,,18494,23.08/27072016,46980,,,8766,24.74,,,9259,23.93,10243,23.18,17906,23.42,17918,21.00,,,18494,23.09/27072016,47040,,,,,8873,23.80,9259,23.93,10243,23.18,17906,23.44,,,,,,/27072016,47100,,,8766,24.74,8873,23.74,9259,23.93,10243,23.18,,,17918,21.04,,,18494,23.09/27072016,47160,,,8766,24.80,8873,23.74,,,10243,23.18,17906,23.42,17918,21.08,,,18494,23.10/27072016,47220,,,8766,24.80,8873,23.74,9259,23.93,10243,23.18,,,,,,,,/27072016,47280,,,8766,24.80,8873,23.80,9259,23.93,,,17906,23.44,,,,,18494,23.11/27072016,47340,,,8766,24.80,8873,23.80,9259,23.93,10243,23.18,17906,23.44,,,,,18494,23.11/27072016,47400,,,8766,24.80,8873,23.80,9259,23.93,,,,,17918,21.18,,,18494,23.10/27072016,47460,,,,,8873,23.80,9259,23.93,10243,23.18,17906,23.42,17918,21.22,,,18494,23.10/27072016,47520,,,,,8873,23.74,9259,23.93,10243,23.18,17906,23.44,17918,21.22,,,,/27072016,47580,,,8766,24.80,8873,23.80,,,10243,23.18,17906,23.43,,,,,18494,23.10/27072016,47640,,,8766,24.80,8873,23.80,9259,23.93,10243,23.18,17906,23.45,17918,21.26,,,,/27072016,47700,,,,,8873,23.80,,,,,17906,23.44,17918,21.27,,,18494,23.12/27072016,47760,,,8766,24.80,8873,23.80,9259,23.86,,,,,,,,,,/27072016,47820,,,8766,24.80,,,,,,,17906,23.43,17918,21.31,,,18494,23.11/27072016,47880,,,8766,24.80,8873,23.80,,,,,,,,,,,,/27072016,47940,,,8766,24.80,,,,,10243,23.18,17906,23.43,17918,21.35,,,18494,23.11/27072016,48000,,,8766,24.80,8873,23.80,9259,23.86,10243,23.18,,,17918,21.37,,,,/27072016,48060,,,,,8873,23.80,9259,23.86,10243,23.18,17906,23.44,17918,21.40,,,18494,23.12/27072016,48120,,,,,8873,23.80,9259,23.86,,,17906,23.43,,,,,18494,23.12/27072016,48180,,,8766,24.80,8873,23.80,9259,23.86,,,17906,23.43,17918,21.41,,,,/27072016,48240,,,8766,24.80,8873,23.80,9259,23.86,10243,23.18,,,17918,21.43,,,18494,23.11/27072016,48300,,,8766,24.80,8873,23.80,9259,23.86,10243,23.18,17906,23.43,17918,21.44,,,18494,23.10/27072016,48360,,,8766,24.80,,,,,10243,23.18,17906,23.45,17918,21.43,,,,/27072016,48420,,,8766,24.80,8873,23.86,,,10243,23.11,17906,23.44,,,,,18494,23.10/27072016,48480,,,8766,24.80,8873,23.80,9259,23.86,10243,23.11,,,17918,21.46,,,,/27072016,48540,,,8766,24.80,8873,23.80,,,,,17906,23.44,17918,21.49,,,18494,23.11/27072016,48600,,,8766,24.80,8873,23.86,,,10243,23.18,17906,23.44,17918,21.50,,,,/27072016,48660,,,8766,24.80,8873,23.80,,,10243,23.18,17906,23.44,17918,21.55,,,18494,23.10/27072016,48720,,,8766,24.80,8873,23.86,,,10243,23.11,17906,23.44,,,,,18494,23.10/27072016,48780,,,8766,24.80,,,,,10243,23.11,,,17918,21.58,,,18494,23.09/27072016,48840,,,8766,24.80,,,,,10243,23.11,17906,23.44,17918,21.62,,,,/27072016,48900,,,8766,24.80,8873,23.86,,,,,,,,,,,18494,23.09/27072016,48960,,,8766,24.80,8873,23.86,,,10243,23.18,17906,23.44,,,,,18494,23.09/27072016,49020,,,8766,24.80,8873,23.86,,,10243,23.18,,,,,,,,/27072016,49080,,,8766,24.80,8873,23.86,9259,23.86,10243,23.18,17906,23.45,17918,21.70,,,18494,23.08/27072016,49140,,,8766,24.80,,,,,10243,23.18,17906,23.44,17918,21.70,,,18494,23.09/27072016,49200,,,8766,24.80,8873,23.86,,,,,,,17918,21.74,,,,/27072016,49260,,,8766,24.86,8873,23.86,,,10243,23.18,17906,23.45,,,,,18494,23.09/27072016,49320,,,,,,,,,10243,23.24,,,,,,,18494,23.09/27072016,49380,,,8766,24.80,8873,23.86,,,,,17906,23.45,,,,,18494,23.09/27072016,49440,,,8766,24.86,8873,23.86,,,10243,23.24,17906,23.44,17918,21.82,,,,/27072016,49500,,,8766,24.86,8873,23.86,,,10243,23.24,17906,23.44,17918,21.84,,,18494,23.10/27072016,49560,,,8766,24.80,8873,23.86,9259,23.86,10243,23.24,,,17918,21.87,,,,/27072016,49620,,,,,8873,23.86,9259,23.86,10243,23.24,17906,23.44,,,,,18494,23.10/27072016,49680,,,8766,24.86,8873,23.93,9259,23.93,10243,23.24,17906,23.45,17918,21.91,,,18494,23.10/27072016,49740,,,,,8873,23.86,,,,,,,17918,21.94,,,18494,23.10/27072016,49800,,,8766,24.86,8873,23.86,,,10243,23.24,17906,23.45,17918,21.96,,,18494,23.11/27072016,49860,,,8766,24.86,8873,23.93,9259,23.93,10243,23.24,,,,,,,,/27072016,49920,,,8766,24.86,,,,,10243,23.24,17906,23.46,17918,21.98,,,,/27072016,49980,,,,,,,9259,23.93,10243,23.24,17906,23.45,17918,22.04,,,18494,23.10/27072016,50040,,,8766,24.86,8873,23.93,,,10243,23.24,,,17918,22.04,,,18494,23.10/27072016,50100,,,8766,24.86,8873,23.93,9259,23.93,10243,23.24,17906,23.45,17918,22.08,,,18494,23.11/27072016,50160,,,8766,24.86,8873,23.93,9259,23.93,10243,23.24,17906,23.47,,,,,,/27072016,50220,,,8766,24.86,8873,23.93,9259,23.93,10243,23.24,17906,23.47,17918,22.11,,,18494,23.11/27072016,50280,,,,,8873,23.93,9259,23.93,,,,,17918,22.12,,,18494,23.13/27072016,50340,,,8766,24.86,8873,23.93,,,,,17906,23.48,17918,22.16,,,18494,23.12/27072016,50400,,,,,8873,23.93,9259,23.93,,,17906,23.48,17918,22.18,,,18494,23.12/27072016,50460,,,8766,24.93,8873,23.93,,,,,17906,23.48,17918,22.19,,,,/27072016,50520,,,8766,24.86,8873,23.93,9259,23.93,10243,23.24,17906,23.48,,,,,18494,23.13/27072016,50580,,,8766,24.86,8873,23.93,9259,23.93,10243,23.24,17906,23.47,17918,22.22,,,,/27072016,50640,,,,,8873,23.93,9259,23.93,,,17906,23.49,17918,22.24,,,18494,23.12/27072016,50700,,,8766,24.86,8873,23.99,9259,23.93,,,,,,,,,18494,23.12/27072016,50760,,,8766,24.86,8873,23.93,9259,23.93,,,17906,23.48,17918,22.28,,,,/27072016,50820,,,8766,24.93,8873,23.99,9259,23.93,10243,23.30,17906,23.47,17918,22.31,,,18494,23.13/27072016,50820,,,8766,24.93,8873,23.99,9259,23.93,10243,23.30,17906,23.47,17918,22.31,,,18494,23.13/27072016,50880,,,,,8873,23.99,,,,,,,17918,22.33,,,18494,23.13/27072016,50940,,,8766,24.93,8873,23.99,9259,23.93,,,17906,23.47,17918,22.35,,,18494,23.14/27072016,51000,,,8766,24.86,8873,23.99,9259,23.93,,,,,,,,,,/27072016,51060,,,8766,24.93,8873,23.99,9259,23.93,,,17906,23.48,17918,22.36,,,18494,23.13/27072016,51120,,,8766,24.86,,,9259,23.93,,,17906,23.48,,,,,18494,23.14/27072016,51180,,,,,8873,23.99,9259,23.93,,,,,17918,22.38,,,18494,23.14/27072016,51240,,,8766,24.93,8873,23.99,9259,23.93,,,17906,23.47,17918,22.42,,,,/27072016,51300,,,8766,24.93,8873,24.05,9259,23.93,,,,,,,,,18494,23.13/27072016,51360,,,8766,24.93,8873,24.05,9259,23.93,,,17906,23.49,17918,22.45,,,18494,23.14/27072016,51420,,,8766,24.93,,,9259,23.93,,,,,,,,,,/27072016,51480,,,,,8873,24.05,9259,23.93,,,17906,23.48,17918,22.49,,,18494,23.13/27072016,51540,,,,,8873,24.05,,,,,,,17918,22.51,,,,/27072016,51600,,,8766,24.93,8873,24.05,,,,,17906,23.50,17918,22.54,,,18494,23.14/27072016,51660,,,8766,24.93,8873,24.05,9259,23.93,,,17906,23.49,,,,,18494,23.12/27072016,51720,,,8766,24.93,8873,24.05,9259,23.93,,,,,17918,22.57,,,,/27072016,51780,,,,,,,9259,23.93,,,17906,23.49,17918,22.58,,,18494,23.14/27072016,51840,,,,,8873,24.05,9259,23.93,,,17906,23.48,17918,22.60,,,18494,23.14/27072016,51900,,,8766,24.93,8873,24.11,,,,,17906,23.48,17918,22.61,,,18494,23.14/27072016,51960,,,8766,24.93,,,9259,23.93,,,,,17918,22.62,,,,/27072016,52020,,,,,8873,24.11,9259,23.93,,,17906,23.49,17918,22.64,,,18494,23.13/27072016,52080,,,8766,24.93,8873,24.11,9259,23.93,,,17906,23.49,,,,,18494,23.14/27072016,52140,,,8766,24.93,8873,24.11,9259,23.93,,,,,17918,22.65,,,18494,23.12/27072016,52200,,,,,8873,24.11,9259,23.93,,,17906,23.50,17918,22.66,,,18494,23.14/27072016,52260,,,8766,24.93,8873,24.11,,,,,17906,23.49,17918,22.66,,,,/27072016,52320,,,,,8873,24.11,,,,,17906,23.50,17918,22.67,,,18494,23.14/27072016,52380,,,8766,24.93,8873,24.18,9259,23.93,,,17906,23.50,17918,22.69,,,,/27072016,52440,,,8766,24.93,8873,24.18,9259,23.93,,,17906,23.50,,,,,18494,23.13/27072016,52500,,,8766,24.93,,,,,10243,23.30,17906,23.51,17918,22.72,,,,/27072016,52560,,,8766,24.93,8873,24.18,9259,23.93,,,,,17918,22.72,,,18494,23.12/27072016,52620,,,8766,24.93,8873,24.18,,,,,17906,23.50,,,,,18494,23.14/27072016,52680,,,8766,24.93,8873,24.18,9259,23.93,,,,,17918,22.76,,,,/27072016,52740,,,,,8873,24.18,9259,23.93,,,17906,23.50,17918,22.77,,,18494,23.14/27072016,52800,,,8766,24.93,8873,24.18,,,,,17906,23.50,17918,22.80,,,,/27072016,52860,,,8766,24.93,8873,24.18,9259,23.93,,,17906,23.52,,,,,18494,23.14/27072016,52920,,,,,8873,24.18,9259,23.93,,,,,17918,22.81,,,18494,23.14/27072016,52980,,,,,,,9259,23.93,,,17906,23.52,,,,,18494,23.14/27072016,53040,,,,,8873,24.18,,,,,17906,23.52,17918,22.85,,,,/27072016,53100,,,8766,24.93,8873,24.18,9259,23.93,10243,23.30,,,17918,22.89,,,18494,23.15/27072016,53160,,,8766,24.93,8873,24.18,9259,23.93,,,17906,23.53,,,,,,/27072016,53220,,,8766,24.93,8873,24.18,9259,23.93,,,,,17918,22.93,,,18494,23.14/27072016,53280,,,8766,24.93,8873,24.18,,,,,17906,23.52,,,,,18494,23.14/27072016,53340,,,,,8873,24.18,9259,23.93,,,,,17918,22.97,,,,/27072016,53400,,,8766,24.99,8873,24.18,9259,23.93,,,17906,23.53,,,,,18494,23.16/27072016,53460,,,,,8873,24.24,9259,23.93,,,,,17918,23.00,,,,/27072016,53520,,,8766,24.99,8873,24.24,9259,23.93,,,17906,23.54,17918,23.02,,,18494,23.16/27072016,53580,,,,,8873,24.24,9259,23.93,,,17906,23.53,,,,,18494,23.14/27072016,53640,,,8766,24.99,,,,,,,17906,23.54,,,,,18494,23.15/27072016,53700,,,8766,24.99,8873,24.24,,,,,17906,23.54,,,,,,/27072016,53760,,,8766,24.99,8873,24.24,9259,23.93,,,17906,23.55,17918,23.12,,,18494,23.16/27072016,53820,,,,,,,9259,23.93,,,,,17918,23.16,,,18494,23.15/27072016,53880,,,,,8873,24.30,9259,23.93,,,17906,23.54,,,,,18494,23.15/27072016,53940,,,8766,24.99,,,,,,,17906,23.54,17918,23.24,,,,/27072016,54000,,,8766,24.99,8873,24.24,9259,23.93,,,17906,23.54,,,,,18494,23.16/27072016,54060,,,8766,24.99,8873,24.24,9259,23.93,,,17906,23.56,17918,23.26,,,,/27072016,54120,,,,,8873,24.24,,,,,,,17918,23.29,,,18494,23.16/27072016,54180,,,8766,24.99,8873,24.30,9259,23.93,,,17906,23.55,17918,23.30,,,18494,23.16/27072016,54240,,,8766,24.99,8873,24.30,,,,,17906,23.56,17918,23.35,,,18494,23.16/27072016,54300,,,8766,24.99,,,9259,23.93,,,17906,23.55,,,,,,/27072016,54360,,,,,8873,24.30,9259,23.93,,,17906,23.55,17918,23.38,,,18494,23.16/27072016,54420,,,,,8873,24.30,9259,23.93,,,17906,23.56,,,,,,/27072016,54420,,,,,8873,24.30,9259,23.93,,,17906,23.56,,,,,,/27072016,54480,,,8766,24.99,8873,24.30,,,,,,,17918,23.38,,,18494,23.16/27072016,54540,,,8766,24.99,,,9259,23.93,,,17906,23.56,17918,23.40,,,,/27072016,54600,,,8766,24.99,8873,24.30,9259,23.93,,,17906,23.56,,,,,18494,23.15/27072016,54660,,,8766,24.99,8873,24.30,,,,,,,17918,23.44,,,18494,23.16/27072016,54720,,,8766,24.99,8873,24.30,9259,23.93,,,17906,23.56,17918,23.46,,,18494,23.16/27072016,54780,,,8766,24.99,,,9259,23.93,,,17906,23.57,,,,,,/27072016,54840,,,8766,24.99,8873,24.30,9259,23.99,,,17906,23.57,,,,,18494,23.16/27072016,54900,,,,,,,9259,23.93,10243,23.24,,,17918,23.55,,,,/27072016,54960,,,8766,25.05,8873,24.30,,,10243,23.24,17906,23.57,17918,23.57,,,18494,23.16/27072016,55020,,,8766,25.05,8873,24.30,9259,23.99,,,,,,,,,18494,23.17/27072016,55080,,,8766,25.05,,,9259,23.99,,,17906,23.56,17918,23.63,,,18494,23.17/27072016,55140,,,8766,25.05,8873,24.36,9259,23.99,,,17906,23.58,17918,23.65,,,,/27072016,55200,,,8766,25.05,8873,24.30,,,,,,,17918,23.68,,,18494,23.17/27072016,55260,,,8766,25.05,8873,24.30,9259,23.93,,,17906,23.56,,,,,,/27072016,55320,,,8766,25.05,8873,24.36,9259,23.93,,,,,17918,23.72,,,18494,23.16/27072016,55380,,,8766,25.05,,,9259,23.93,,,17906,23.57,,,,,18494,23.18/27072016,55440,,,8766,25.05,8873,24.36,9259,23.93,,,,,17918,23.79,,,18494,23.17/27072016,55500,,,8766,25.05,,,9259,23.99,,,17906,23.56,,,,,,/27072016,55560,,,,,8873,24.36,9259,23.99,,,17906,23.56,17918,23.80,,,18494,23.17/27072016,55620,,,8766,25.05,8873,24.36,9259,23.99,,,,,17918,23.84,,,18494,23.18/27072016,55680,,,,,,,,,10243,23.36,17906,23.56,,,,,,/27072016,55740,,,8766,25.05,8873,24.36,9259,23.99,,,17906,23.57,17918,23.90,,,18494,23.18/27072016,55800,,,8766,25.05,8873,24.36,9259,23.99,,,,,17918,23.94,,,18494,23.19/27072016,55860,,,8766,25.05,8873,24.36,9259,23.99,,,17906,23.58,17918,23.98,,,18494,23.19/27072016,55920,,,8766,25.05,,,9259,23.99,,,,,,,,,18494,23.20/27072016,55980,,,8766,25.05,8873,24.43,,,,,17906,23.57,17918,24.00,,,18494,23.19/27072016,56040,,,8766,25.05,8873,24.43,,,,,17906,23.56,,,,,18494,23.21/27072016,56100,,,8766,25.05,,,,,,,,,17918,24.02,,,,/27072016,56160,,,8766,25.05,8873,24.43,9259,23.99,,,17906,23.58,17918,24.04,,,18494,23.20/27072016,56220,,,8766,25.05,8873,24.43,9259,23.99,10243,23.36,17906,23.58,17918,24.08,,,18494,23.20/27072016,56280,,,8766,25.05,8873,24.43,,,10243,23.36,17906,23.58,17918,24.10,,,18494,23.20/27072016,56340,,,8766,25.05,8873,24.43,9259,23.99,,,,,,,,,,/27072016,56400,,,8766,25.05,8873,24.43,,,10243,23.43,17906,23.58,17918,24.12,,,18494,23.21/27072016,56460,,,,,8873,24.43,9259,23.99,,,,,17918,24.16,,,18494,23.20/27072016,56520,,,8766,25.05,,,,,10243,23.43,17906,23.58,17918,24.19,,,18494,23.20/27072016,56580,,,8766,25.05,8873,24.43,9259,23.99,10243,23.43,17906,23.59,,,,,18494,23.22/27072016,56640,,,8766,25.05,8873,24.43,,,10243,23.43,,,17918,24.22,,,,/27072016,56700,,,8766,25.05,8873,24.49,,,10243,23.43,17906,23.60,17918,24.26,,,,/27072016,56760,,,8766,25.05,8873,24.49,9259,23.99,10243,23.43,17906,23.59,,,,,18494,23.22/27072016,56820,,,8766,25.05,8873,24.49,,,,,17906,23.60,17918,24.32,,,18494,23.23/27072016,56880,,,8766,25.11,8873,24.49,9259,23.99,,,,,,,,,,/27072016,56940,,,8766,25.05,,,9259,23.99,,,17906,23.60,17918,24.36,,,18494,23.22/27072016,57000,,,8766,25.11,8873,24.49,9259,23.99,10243,23.43,17906,23.61,17918,24.38,,,,/27072016,57060,,,8766,25.05,8873,24.49,9259,23.99,10243,23.43,,,,,,,18494,23.23/27072016,57120,,,,,,,9259,23.99,10243,23.43,17906,23.60,17918,24.42,,,18494,23.24/27072016,57180,,,8766,25.05,8873,24.49,9259,23.99,10243,23.43,17906,23.62,,,,,18494,23.24/27072016,57240,,,8766,25.11,8873,24.49,9259,23.99,,,17906,23.61,17918,24.49,,,,/27072016,57300,,,8766,25.11,8873,24.49,9259,23.99,,,,,17918,24.53,,,18494,23.23/27072016,57360,,,,,8873,24.49,9259,23.99,,,17906,23.62,,,,,18494,23.24/27072016,57420,,,8766,25.11,8873,24.49,9259,23.99,,,17906,23.62,17918,24.58,,,18494,23.24/27072016,57480,,,,,8873,24.49,9259,23.99,,,17906,23.62,17918,24.61,,,,/27072016,57540,,,8766,25.11,8873,24.49,9259,23.99,10243,23.49,,,17918,24.64,,,18494,23.25/27072016,57600,,,8766,25.11,,,9259,23.99,,,,,,,,,18494,23.26/27072016,57660,,,,,,,,,,,17906,23.63,17918,24.72,,,18494,23.26/27072016,57720,,,8766,25.18,8873,24.55,9259,23.99,,,17906,23.64,,,,,18494,23.26/27072016,57780,,,8766,25.18,8873,24.55,,,10243,23.55,,,17918,24.82,,,18494,23.26/27072016,57840,,,,,8873,24.55,9259,23.99,,,17906,23.62,,,,,,/27072016,57900,,,8766,25.18,8873,24.55,,,,,17906,23.62,17918,24.93,,,18494,23.27/27072016,57960,,,,,,,9259,23.99,10243,23.55,,,17918,24.98,,,18494,23.27/27072016,58020,,,,,8873,24.55,9259,23.99,10243,23.55,17906,23.63,,,,,18494,23.26/27072016,58080,,,8766,25.18,8873,24.61,9259,23.99,,,,,17918,25.06,,,,/27072016,58140,,,8766,25.18,8873,24.61,9259,23.99,10243,23.61,17906,23.63,17918,25.10,,,18494,23.28/27072016,58200,,,8766,25.18,,,,,10243,23.61,17906,23.64,,,,,18494,23.29/27072016,58260,,,8766,25.18,8873,24.61,9259,23.99,10243,23.61,17906,23.64,17918,25.17,,,,/27072016,58320,,,,,8873,24.61,,,,,17906,23.65,17918,25.18,,,18494,23.30/27072016,58380,,,8766,25.24,8873,24.61,9259,23.99,10243,23.61,,,,,,,18494,23.30/27072016,58440,,,,,8873,24.61,9259,23.99,,,17906,23.66,17918,25.24,,,18494,23.30/27072016,58500,,,8766,25.24,8873,24.61,9259,23.99,,,17906,23.65,17918,25.30,,,18494,23.31/27072016,58560,,,8766,25.24,,,9259,23.99,,,17906,23.66,,,,,,/27072016,58620,,,8766,25.24,8873,24.61,9259,23.99,,,,,17918,25.38,,,,/27072016,58680,,,8766,25.24,8873,24.61,9259,23.99,,,17906,23.65,,,,,18494,23.32/27072016,58740,,,8766,25.30,8873,24.68,9259,23.99,,,17906,23.68,17918,25.45,,,18494,23.33/27072016,58800,,,8766,25.30,8873,24.68,9259,23.99,10243,23.68,,,17918,25.50,,,,/27072016,58860,,,8766,25.24,8873,24.61,9259,23.99,,,17906,23.68,17918,25.56,,,18494,23.33/27072016,58920,,,8766,25.24,8873,24.61,,,,,,,,,,,,/27072016,58980,,,8766,25.30,8873,24.61,,,,,17906,23.68,17918,25.63,,,18494,23.34/27072016,59040,,,8766,25.30,8873,24.68,,,,,17906,23.68,17918,25.70,,,,/27072016,59100,,,8766,25.30,8873,24.68,9259,23.99,,,,,,,,,18494,23.34/27072016,59160,,,8766,25.30,8873,24.68,9259,23.99,10243,23.80,17906,23.68,,,,,18494,23.35/27072016,59220,,,8766,25.30,8873,24.61,,,,,17906,23.69,17918,25.76,,,,/27072016,59280,,,,,8873,24.61,9259,23.99,,,17906,23.70,17918,25.82,,,18494,23.36/27072016,59340,,,8766,25.30,8873,24.68,,,,,17906,23.70,17918,25.84,,,,/27072016,59400,,,8766,25.36,8873,24.68,,,10243,23.80,,,17918,25.87,,,18494,23.36/27072016,59460,,,8766,25.36,8873,24.68,,,,,17906,23.71,17918,25.92,,,18494,23.38/27072016,59520,,,8766,25.36,8873,24.68,,,,,17906,23.72,,,,,,/27072016,59580,,,8766,25.36,8873,24.68,,,10243,23.86,17906,23.72,17918,25.95,,,18494,23.39/27072016,59640,,,8766,25.36,8873,24.68,,,10243,23.86,,,,,,,,/27072016,59700,,,8766,25.36,8873,24.68,9259,23.99,,,17906,23.73,17918,26.01,,,18494,23.38/27072016,59760,,,8766,25.36,8873,24.68,,,,,,,17918,26.10,,,18494,23.38/27072016,59820,,,8766,25.36,,,,,10243,23.86,17906,23.73,,,,,18494,23.40/27072016,59880,,,8766,25.36,8873,24.68,9259,24.05,,,,,17918,26.18,,,,/27072016,59940,,,8766,25.43,8873,24.68,9259,23.99,,,17906,23.73,,,,,18494,23.41/27072016,60000,,,,,8873,24.68,9259,23.99,,,17906,23.74,17918,26.24,,,,/27072016,60060,,,8766,25.36,8873,24.74,,,,,,,17918,26.30,,,18494,23.42/27072016,60120,,,8766,25.36,,,,,,,17906,23.74,,,,,18494,23.42/27072016,60180,,,8766,25.43,8873,24.68,9259,23.99,,,17906,23.75,,,,,,/27072016,60240,,,8766,25.43,,,9259,23.99,,,,,,,,,18494,23.42/27072016,60300,,,,,8873,24.74,,,,,17906,23.76,17918,26.48,,,18494,23.44/27072016,60360,,,8766,25.43,8873,24.74,,,,,17906,23.74,17918,26.50,,,18494,23.44/27072016,60420,,,,,8873,24.68,9259,24.05,10243,23.99,,,17918,26.56,,,,/27072016,60480,,,8766,25.43,8873,24.74,9259,23.99,,,17906,23.75,,,,,18494,23.44/27072016,60540,,,,,8873,24.74,9259,23.99,,,17906,23.77,17918,26.62,,,18494,23.45/27072016,60600,,,8766,25.43,,,9259,24.05,,,,,17918,26.67,,,,/27072016,60660,,,8766,25.43,8873,24.74,9259,24.05,,,17906,23.76,17918,26.72,,,18494,23.46/27072016,60720,,,8766,25.49,8873,24.74,,,,,,,17918,26.78,,,,/27072016,60780,,,8766,25.43,,,9259,23.99,10243,24.05,17906,23.76,,,,,18494,23.47/27072016,60840,,,8766,25.49,8873,24.74,9259,23.99,10243,24.05,17906,23.78,17918,26.87,,,,/27072016,60900,,,8766,25.49,8873,24.74,9259,23.99,,,17906,23.78,17918,26.87,,,18494,23.47/27072016,60960,,,,,8873,24.74,9259,24.05,10243,24.11,,,17918,26.92,,,,/27072016,61020,,,8766,25.49,8873,24.74,9259,24.05,10243,24.11,17906,23.78,17918,27.00,,,18494,23.48/27072016,61080,,,,,8873,24.74,9259,24.05,,,17906,23.79,,,,,18494,23.48/27072016,61140,,,8766,25.49,8873,24.74,9259,24.05,10243,24.11,17906,23.79,17918,27.01,,,18494,23.49/27072016,61200,,,8766,25.49,,,9259,24.05,10243,24.11,17906,23.80,17918,27.05,,,,/27072016,61260,,,8766,25.49,8873,24.74,,,10243,24.18,,,17918,27.06,,,18494,23.51/27072016,61320,,,,,8873,24.80,9259,23.99,,,17906,23.80,17918,27.07,,,18494,23.51/27072016,61380,,,,,8873,24.80,9259,24.05,,,17906,23.80,,,,,18494,23.52/27072016,61440,,,8766,25.49,,,9259,23.99,10243,24.18,17906,23.80,17918,27.12,,,,/27072016,61500,,,8766,25.49,8873,24.80,,,,,17906,23.81,17918,27.12,,,18494,23.52/27072016,61560,,,8766,25.49,8873,24.80,9259,23.99,10243,24.18,,,,,,,18494,23.51/27072016,61620,,,,,,,9259,24.05,10243,24.18,17906,23.82,17918,27.16,,,,/27072016,61680,,,,,8873,24.80,,,10243,24.18,17906,23.83,17918,27.18,,,18494,23.52/27072016,61740,,,8766,25.55,8873,24.80,9259,24.05,10243,24.18,,,17918,27.19,,,,/27072016,61800,,,8766,25.55,8873,24.80,9259,24.05,,,17906,23.82,17918,27.20,,,18494,23.53/27072016,61860,,,8766,25.55,,,9259,24.05,10243,24.18,,,,,,,18494,23.55/27072016,61920,,,8766,25.55,8873,24.80,9259,23.99,,,17906,23.84,17918,27.24,,,,/27072016,61980,,,8766,25.55,,,9259,24.05,,,,,,,,,18494,23.54/27072016,62040,,,,,8873,24.80,9259,23.99,,,,,17918,27.29,,,18494,23.55/27072016,62100,,,8766,25.55,8873,24.80,9259,23.99,10243,24.24,17906,23.84,,,,,18494,23.55/27072016,62160,,,8766,25.55,8873,24.80,,,10243,24.24,,,17918,27.30,,,18494,23.56/27072016,62220,,,8766,25.55,8873,24.80,9259,24.05,,,17906,23.85,,,,,18494,23.56/27072016,62280,,,8766,25.55,8873,24.80,,,10243,24.24,17906,23.85,17918,27.34,,,,/27072016,62340,,,8766,25.55,8873,24.86,9259,24.05,10243,24.24,17906,23.84,,,,,18494,23.58/27072016,62400,,,,,,,9259,23.99,10243,24.24,17906,23.86,17918,27.37,,,,/27072016,62460,,,,,8873,24.86,9259,24.05,10243,24.24,,,,,,,18494,23.56/27072016,62520,,,8766,25.55,8873,24.86,9259,24.05,10243,24.24,17906,23.87,17918,27.42,,,,/27072016,62580,,,8766,25.61,,,9259,24.05,,,,,17918,27.46,,,18494,23.58/27072016,62640,,,8766,25.55,8873,24.86,,,10243,24.30,17906,23.86,17918,27.49,,,18494,23.59/27072016,62700,,,8766,25.61,8873,24.86,9259,24.05,10243,24.24,17906,23.86,,,,,,/27072016,62760,,,,,8873,24.86,9259,24.05,10243,24.24,17906,23.87,17918,27.50,,,18494,23.59/27072016,62820,,,8766,25.61,8873,24.86,9259,23.99,10243,24.24,17906,23.87,17918,27.52,,,18494,23.60/27072016,62880,,,8766,25.61,,,9259,23.99,,,17906,23.87,17918,27.54,,,18494,23.58/27072016,62940,,,8766,25.61,8873,24.86,,,10243,24.24,17906,23.86,17918,27.56,,,,/27072016,63000,,,8766,25.61,8873,24.86,9259,24.05,10243,24.30,,,,,,,18494,23.60/27072016,63060,,,8766,25.55,8873,24.86,,,10243,24.30,,,17918,27.60,,,18494,23.60/27072016,63120,,,8766,25.61,8873,24.86,9259,23.99,10243,24.24,17906,23.88,17918,27.60,,,18494,23.62/27072016,63180,,,8766,25.55,8873,24.86,9259,24.05,10243,24.30,17906,23.89,17918,27.63,,,,/27072016,63240,,,,,,,,,10243,24.30,17906,23.89,17918,27.68,,,18494,23.60/27072016,63300,,,,,8873,24.86,9259,23.99,10243,24.30,17906,23.88,17918,27.68,,,18494,23.61/27072016,63360,,,8766,25.55,8873,24.86,9259,23.99,10243,24.30,17906,23.89,,,,,18494,23.61/27072016,63420,,,8766,25.55,8873,24.86,9259,24.05,10243,24.30,17906,23.91,17918,27.74,,,,/27072016,63480,,,,,8873,24.86,9259,24.05,10243,24.30,17906,23.90,,,,,18494,23.61/27072016,63540,,,8766,25.55,8873,24.86,9259,24.05,10243,24.30,,,17918,27.77,,,,/27072016,63600,,,8766,25.55,8873,24.86,9259,24.05,,,17906,23.91,17918,27.83,,,18494,23.63/27072016,63660,,,8766,25.55,8873,24.86,9259,24.05,10243,24.30,17906,23.91,17918,27.83,,,,/27072016,63720,,,8766,25.55,8873,24.86,9259,24.05,10243,24.30,17906,23.91,,,,,18494,23.62/27072016,63780,,,,,,,9259,24.05,10243,24.30,,,17918,27.84,,,,/27072016,63840,,,8766,25.55,8873,24.86,9259,23.99,10243,24.30,17906,23.91,17918,27.82,,,18494,23.64/27072016,63900,,,8766,25.55,,,9259,23.99,10243,24.30,17906,23.91,,,,,18494,23.63/27072016,63960,,,8766,25.61,8873,24.86,,,10243,24.30,,,17918,27.86,,,,/27072016,64020,,,8766,25.55,,,9259,23.99,10243,24.30,17906,23.93,,,,,18494,23.64/27072016,64080,,,,,8873,24.86,9259,24.05,10243,24.30,,,17918,27.88,,,18494,23.66/27072016,64140,,,8766,25.55,8873,24.93,9259,23.99,,,17906,23.93,,,,,,/27072016,64200,,,,,8873,24.86,9259,23.99,10243,24.30,,,17918,27.94,,,18494,23.64/27072016,64260,,,8766,25.55,8873,24.93,9259,23.99,10243,24.30,17906,23.93,,,,,18494,23.65/27072016,64320,,,,,,,,,10243,24.30,,,17918,28.00,,,,/27072016,64380,,,8766,25.55,8873,24.86,9259,23.99,10243,24.30,17906,23.93,17918,28.04,,,18494,23.66/27072016,64440,,,8766,25.55,8873,24.93,9259,24.05,10243,24.30,17906,23.94,17918,28.09,,,,/27072016,64500,,,,,8873,24.86,9259,23.99,,,17906,23.94,,,,,18494,23.66/27072016,64560,,,8766,25.55,8873,24.93,9259,23.99,,,17906,23.94,,,,,18494,23.66/27072016,64620,,,,,8873,24.86,9259,24.05,10243,24.30,17906,23.94,,,,,18494,23.67/27072016,64680,,,8766,25.55,8873,24.93,9259,24.05,10243,24.30,17906,23.95,17918,28.28,,,,/27072016,64740,,,8766,25.61,8873,24.93,9259,24.05,10243,24.30,,,,,,,18494,23.67/27072016,64800,,,8766,25.55,8873,24.93,9259,24.05,10243,24.30,17906,23.94,17918,28.35,,,18494,23.68/27072016,64860,,,8766,25.55,,,9259,23.99,,,17906,23.94,,,,,18494,23.68/27072016,64920,,,8766,25.55,8873,24.93,9259,23.99,10243,24.30,17906,23.94,17918,28.41,,,18494,23.67/27072016,64980,,,8766,25.55,8873,24.93,,,10243,24.30,,,17918,28.44,,,,/27072016,65040,,,8766,25.55,,,9259,24.05,,,17906,23.95,,,,,18494,23.70/27072016,65100,,,8766,25.55,8873,24.93,9259,23.99,10243,24.30,17906,23.96,17918,28.46,,,18494,23.70/27072016,65160,,,8766,25.55,8873,24.93,,,10243,24.30,17906,23.96,17918,28.46,,,18494,23.69/27072016,65220,,,8766,25.55,,,9259,23.99,10243,24.30,17906,23.96,17918,28.47,,,18494,23.69/27072016,65280,,,8766,25.55,8873,24.93,9259,23.99,,,17906,23.96,,,,,,/27072016,65340,,,8766,25.55,8873,24.93,,,10243,24.30,,,17918,28.48,,,18494,23.69/27072016,65400,,,8766,25.55,8873,24.93,9259,24.05,,,17906,23.95,,,,,,/27072016,65460,,,,,8873,24.93,9259,23.99,10243,24.30,17906,23.96,17918,28.45,,,18494,23.70/27072016,65520,,,,,8873,24.93,,,10243,24.30,,,17918,28.41,,,18494,23.70/27072016,65580,,,8766,25.55,,,9259,24.05,10243,24.30,17906,23.97,,,,,,/27072016,65640,,,8766,25.55,8873,24.93,,,10243,24.30,17906,23.97,17918,28.40,,,18494,23.71/27072016,65700,,,8766,25.55,8873,24.93,9259,23.99,10243,24.30,17906,23.97,17918,28.37,,,18494,23.71/27072016,65760,,,,,8873,24.93,9259,23.99,,,,,17918,28.35,,,,/27072016,65820,,,8766,25.55,8873,24.93,9259,23.99,,,17906,23.97,,,,,18494,23.72/27072016,65880,,,8766,25.55,8873,24.93,9259,23.99,10243,24.30,,,17918,28.26,,,,/27072016,65940,,,8766,25.55,8873,24.93,,,,,17906,23.98,17918,28.21,,,18494,23.72/27072016,66000,,,8766,25.55,8873,24.93,,,10243,24.36,17906,23.98,,,,,,/27072016,66060,,,8766,25.55,8873,24.93,,,,,,,17918,28.13,,,18494,23.71/27072016,66120,,,,,8873,24.93,9259,23.99,10243,24.30,17906,23.98,17918,28.08,,,18494,23.72/27072016,66180,,,8766,25.55,8873,24.93,9259,23.99,10243,24.30,,,17918,28.04,,,18494,23.73/27072016,66240,,,8766,25.55,8873,24.93,,,10243,24.30,17906,23.98,,,,,,/27072016,66300,,,,,,,,,10243,24.30,,,17918,27.96,,,18494,23.73/27072016,66360,,,8766,25.55,8873,24.93,,,10243,24.30,,,,,,,18494,23.73/27072016,66420,,,8766,25.55,8873,24.93,,,,,17906,23.97,17918,27.92,,,18494,23.73/27072016,66480,,,,,8873,24.93,9259,23.99,,,,,,,,,18494,23.74/27072016,66540,,,8766,25.49,8873,24.93,9259,23.99,,,17906,23.98,17918,27.81,,,,/27072016,66600,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.00,,,,,18494,23.75/27072016,66660,,,8766,25.49,8873,24.93,9259,23.99,,,,,17918,27.78,,,18494,23.73/27072016,66720,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.00,17918,27.72,,,18494,23.74/27072016,66780,,,8766,25.55,8873,24.93,9259,23.99,,,,,17918,27.68,,,,/27072016,66840,,,8766,25.55,8873,24.99,9259,23.99,,,17906,23.99,,,,,18494,23.74/27072016,66900,,,8766,25.55,8873,24.93,9259,23.99,,,17906,23.99,17918,27.62,,,18494,23.75/27072016,66960,,,8766,25.55,8873,24.93,9259,23.99,,,,,,,,,18494,23.74/27072016,67020,,,8766,25.55,8873,24.93,9259,23.99,,,17906,23.99,17918,27.52,,,18494,23.75/27072016,67080,,,,,8873,24.93,9259,23.99,,,17906,23.99,17918,27.48,,,18494,23.76/27072016,67140,,,8766,25.55,,,9259,23.99,,,17906,24.00,,,,,,/27072016,67200,,,8766,25.55,8873,24.93,9259,23.99,,,,,17918,27.43,,,18494,23.75/27072016,67260,,,,,8873,24.93,9259,23.99,,,17906,24.02,17918,27.38,,,18494,23.76/27072016,67320,,,8766,25.55,8873,24.93,9259,23.99,,,,,17918,27.33,,,,/27072016,67380,,,8766,25.55,,,,,,,17906,24.01,,,,,18494,23.76/27072016,67440,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.00,17918,27.27,,,18494,23.75/27072016,67500,,,,,8873,24.93,9259,23.99,,,,,17918,27.20,,,18494,23.76/27072016,67560,,,,,8873,24.93,9259,23.99,,,17906,24.01,17918,27.16,,,,/27072016,67620,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.00,17918,27.09,,,18494,23.76/27072016,67680,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.02,,,,,18494,23.77/27072016,67740,,,,,,,9259,23.99,,,,,17918,27.02,,,,/27072016,67800,,,8766,25.55,8873,24.93,,,,,17906,24.02,,,,,18494,23.76/27072016,67860,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.01,17918,26.94,,,,/27072016,67920,,,8766,25.55,,,9259,23.99,,,,,,,,,18494,23.76/27072016,67980,,,,,,,,,,,17906,24.02,,,,,,/27072016,68040,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.03,,,,,18494,23.78/27072016,68100,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.02,,,,,,/27072016,68160,,,8766,25.55,8873,24.93,9259,23.99,,,,,17918,26.76,,,18494,23.77/27072016,68220,,,,,8873,24.93,,,,,17906,24.02,17918,26.72,,,18494,23.78/27072016,68280,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.01,17918,26.69,,,18494,23.77/27072016,68340,,,8766,25.55,,,,,,,17906,24.01,17918,26.64,,,18494,23.77/27072016,68400,,,,,,,9259,23.99,,,,,,,,,18494,23.77/27072016,68460,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.01,17918,26.59,,,,/27072016,68520,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.02,17918,26.53,,,18494,23.78/27072016,68580,,,,,,,,,,,,,17918,26.45,,,18494,23.77/27072016,68640,,,8766,25.55,,,9259,23.99,,,17906,24.02,,,,,18494,23.78/27072016,68700,,,,,,,9259,23.99,10243,24.24,17906,24.02,17918,26.39,,,18494,23.78/27072016,68760,,,8766,25.55,8873,24.93,,,,,17906,24.01,,,,,,/27072016,68820,,,8766,25.55,8873,24.93,,,,,,,17918,26.32,,,18494,23.78/27072016,68880,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.02,,,,,18494,23.78/27072016,68940,,,8766,25.55,8873,24.93,,,,,,,17918,26.23,,,18494,23.79/27072016,69000,,,8766,25.55,,,,,,,17906,24.02,17918,26.18,,,,/27072016,69060,,,8766,25.55,8873,24.93,9259,23.99,10243,24.24,17906,24.02,,,,,18494,23.78/27072016,69120,,,,,8873,24.93,9259,23.99,,,,,17918,26.08,,,18494,23.79/27072016,69180,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.02,,,,,18494,23.79/27072016,69240,,,,,8873,24.93,,,,,17906,24.03,17918,26.01,,,,/27072016,69300,,,8766,25.55,8873,24.93,,,10243,24.24,17906,24.03,17918,25.95,,,18494,23.79/27072016,69360,,,8766,25.55,8873,24.93,9259,23.99,10243,24.24,17906,24.02,17918,25.90,,,,/27072016,69420,,,8766,25.55,,,,,10243,24.18,17906,24.02,,,,,18494,23.80/27072016,69480,,,,,8873,24.93,9259,23.99,,,,,17918,25.81,,,18494,23.78/27072016,69540,,,8766,25.55,8873,24.93,,,10243,24.24,17906,24.04,17918,25.75,,,,/27072016,69600,,,8766,25.55,,,,,10243,24.18,17906,24.02,,,,,18494,23.80/27072016,69660,,,8766,25.55,,,,,10243,24.18,,,17918,25.69,,,,/27072016,69720,,,8766,25.55,8873,24.93,,,,,17906,24.02,,,,,18494,23.80/27072016,69780,,,8766,25.55,8873,24.93,,,10243,24.18,,,17918,25.60,,,,/27072016,69840,,,,,8873,24.93,9259,23.99,,,17906,24.03,,,,,18494,23.80/27072016,69900,,,8766,25.55,8873,24.93,,,,,17906,24.01,,,,,,/27072016,69960,,,,,8873,24.93,,,,,,,17918,25.52,,,18494,23.81/27072016,70020,,,8766,25.55,8873,24.93,,,10243,24.18,17906,24.03,17918,25.49,,,,/27072016,70080,,,8766,25.55,8873,24.93,,,,,17906,24.02,17918,25.44,,,18494,23.81/27072016,70140,,,8766,25.55,,,9259,23.99,10243,24.18,17906,24.03,,,,,,/27072016,70200,,,8766,25.55,8873,24.93,9259,23.99,10243,24.18,,,17918,25.41,,,18494,23.81/27072016,70260,,,,,8873,24.93,9259,23.99,10243,24.18,17906,24.03,17918,25.38,,,,/27072016,70320,,,8766,25.55,8873,24.93,,,,,17906,24.04,17918,25.34,,,,/27072016,70380,,,8766,25.55,8873,24.93,,,,,17906,24.02,17918,25.30,,,18494,23.82/27072016,70440,,,8766,25.55,,,9259,23.99,,,17906,24.03,17918,25.28,,,18494,23.81/27072016,70500,,,8766,25.55,8873,24.93,9259,23.93,10243,24.18,,,,,,,,/27072016,70560,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.03,,,,,18494,23.82/27072016,70620,,,8766,25.55,8873,24.93,,,10243,24.18,,,17918,25.20,,,,/27072016,70680,,,8766,25.55,8873,24.93,9259,23.99,10243,24.18,17906,24.03,,,,,18494,23.82/27072016,70740,,,,,,,,,,,,,17918,25.13,,,18494,23.83/27072016,70800,,,8766,25.55,8873,24.93,,,10243,24.18,17906,24.03,17918,25.06,,,,/27072016,70860,,,8766,25.55,8873,24.93,,,,,17906,24.05,,,,,18494,23.84/27072016,70920,,,8766,25.55,8873,24.93,,,,,,,17918,25.01,,,18494,23.84/27072016,70980,,,8766,25.55,,,9259,23.99,,,17906,24.03,,,,,,/27072016,71040,,,8766,25.55,8873,24.93,,,,,,,17918,24.96,,,,/27072016,71100,,,8766,25.55,8873,24.93,,,,,17906,24.04,17918,24.92,,,18494,23.82/27072016,71160,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.05,,,,,,/27072016,71220,,,8766,25.55,,,9259,23.99,,,17906,24.05,17918,24.88,,,18494,23.85/27072016,71280,,,,,8873,24.93,9259,23.99,,,,,,,,,18494,23.84/27072016,71340,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.06,17918,24.84,,,,/27072016,71400,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.07,,,,,18494,23.84/27072016,71460,,,8766,25.49,8873,24.93,,,,,,,17918,24.81,,,18494,23.85/27072016,71520,,,8766,25.55,,,,,,,17906,24.07,,,,,18494,23.85/27072016,71580,,,8766,25.55,8873,24.93,9259,23.99,,,,,17918,24.77,,,,/27072016,71640,,,8766,25.55,,,9259,23.99,,,17906,24.07,17918,24.74,,,18494,23.86/27072016,71700,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.08,17918,24.72,,,,/27072016,71760,,,8766,25.55,8873,24.93,,,,,17906,24.08,17918,24.69,,,18494,23.86/27072016,71820,,,8766,25.55,8873,24.93,9259,23.99,,,,,,,,,18494,23.86/27072016,71880,,,8766,25.55,8873,24.86,,,,,17906,24.09,17918,24.65,,,18494,23.86/27072016,71940,,,8766,25.55,,,9259,23.99,,,17906,24.10,17918,24.62,,,18494,23.87/27072016,72000,,,8766,25.55,8873,24.93,9259,23.99,,,,,,,,,,/27072016,72060,,,,,8873,24.93,9259,23.99,,,17906,24.12,17918,24.61,,,,/27072016,72120,,,8766,25.55,8873,24.93,9259,23.99,,,,,17918,24.58,,,18494,23.87/27072016,72180,,,8766,25.55,8873,24.93,,,,,17906,24.12,,,,,18494,23.89/27072016,72240,,,8766,25.55,8873,24.93,,,10243,24.05,17906,24.12,17918,24.55,,,18494,23.88/27072016,72300,,,8766,25.55,,,,,10243,24.05,17906,24.13,17918,24.54,,,,/27072016,72360,,,8766,25.55,,,9259,23.99,,,17906,24.12,17918,24.52,,,18494,23.89/27072016,72420,,,8766,25.55,8873,24.93,9259,23.99,,,,,,,,,18494,23.89/27072016,72480,,,8766,25.55,8873,24.93,9259,23.99,,,17906,24.14,17918,24.48,,,18494,23.89/27072016,72540,,,8766,25.55,8873,24.93,9259,23.99,,,,,17918,24.48,,,,/27072016,72600,,,8766,25.49,,,,,,,17906,24.14,17918,24.46,,,18494,23.88/27072016,72660,,,,,8873,24.93,9259,23.99,,,17906,24.15,,,,,18494,23.90/27072016,72720,,,,,,,9259,23.99,,,,,17918,24.45,,,,/27072016,72780,,,8766,25.49,8873,24.93,,,,,17906,24.16,17918,24.40,,,18494,23.90/27072016,72840,,,8766,25.49,8873,24.93,9259,23.99,,,17906,24.17,17918,24.41,,,,/27072016,72900,,,,,8873,24.93,9259,23.99,,,,,17918,24.38,,,,/27072016,72960,,,8766,25.49,8873,24.93,,,,,17906,24.17,,,,,18494,23.90/27072016,73020,,,8766,25.49,8873,24.93,,,,,,,17918,24.34,,,18494,23.91/27072016,73080,,,,,,,9259,24.05,,,17906,24.17,,,,,18494,23.90/27072016,73140,,,8766,25.49,8873,24.93,9259,24.05,,,,,17918,24.31,,,,/27072016,73200,,,8766,25.49,,,,,,,17906,24.18,,,,,18494,23.92/27072016,73260,,,,,8873,24.93,,,10243,23.99,17906,24.18,17918,24.31,,,18494,23.91/27072016,73320,,,8766,25.49,8873,24.93,,,,,17906,24.20,,,,,18494,23.93/27072016,73380,,,,,8873,24.93,,,,,17906,24.18,17918,24.27,,,,/27072016,73440,,,8766,25.49,8873,24.93,,,,,,,17918,24.24,,,18494,23.93/27072016,73500,,,8766,25.49,8873,24.93,,,,,17906,24.20,17918,24.24,,,18494,23.93/27072016,73560,,,8766,25.49,,,,,,,17906,24.20,,,,,,/27072016,73620,,,8766,25.49,8873,24.93,,,,,17906,24.22,17918,24.19,,,18494,23.93/27072016,73680,,,8766,25.49,,,,,,,,,17918,24.18,,,,/27072016,73740,,,,,8873,24.93,,,10243,23.93,17906,24.22,17918,24.15,,,18494,23.93/27072016,73800,,,8766,25.49,8873,24.93,,,10243,23.93,17906,24.22,17918,24.11,,,18494,23.94/27072016,73860,,,8766,25.49,,,,,10243,23.93,,,17918,24.08,,,,/27072016,73920,,,,,8873,24.93,,,,,17906,24.23,17918,24.04,,,18494,23.94/27072016,73980,,,,,8873,24.93,,,,,17906,24.23,,,,,18494,23.95/27072016,74040,,,8766,25.49,8873,24.86,,,,,17906,24.24,17918,24.00,,,18494,23.94/27072016,74100,,,8766,25.49,8873,24.86,,,,,17906,24.25,17918,23.98,,,,/27072016,74160,,,8766,25.49,8873,24.93,,,,,17906,24.25,17918,23.96,,,18494,23.94/27072016,74220,,,8766,25.49,8873,24.93,,,,,17906,24.26,,,,,18494,23.96/27072016,74280,,,,,8873,24.93,,,,,,,17918,23.94,,,18494,23.96/27072016,74340,,,8766,25.49,,,,,,,17906,24.25,17918,23.92,,,18494,23.96/27072016,74400,,,8766,25.49,8873,24.86,,,,,17906,24.26,17918,23.88,,,,/27072016,74460,,,8766,25.49,8873,24.86,,,,,17906,24.26,,,,,18494,23.96/27072016,74520,,,8766,25.49,8873,24.93,,,,,17906,24.27,17918,23.82,,,,/27072016,74580,,,,,8873,24.86,,,10243,23.93,,,17918,23.79,,,18494,23.97/27072016,74640,,,8766,25.49,8873,24.86,9259,24.05,10243,23.93,17906,24.28,,,,,,/27072016,74700,,,,,,,,,,,17906,24.28,17918,23.74,,,18494,23.97/27072016,74760,,,8766,25.43,8873,24.93,,,10243,23.86,17906,24.28,17918,23.70,,,18494,23.98/27072016,74820,,,8766,25.49,8873,24.93,,,,,,,17918,23.66,,,,/27072016,74880,,,8766,25.43,8873,24.86,,,,,17906,24.28,,,,,,/27072016,74940,,,8766,25.49,8873,24.86,9259,24.05,10243,23.86,,,,,,,,/27072016,75000,,,8766,25.43,8873,24.86,9259,24.05,,,17906,24.28,,,,,18494,23.98/27072016,75060,,,8766,25.43,8873,24.86,,,,,,,17918,23.58,,,18494,23.98/27072016,75120,,,8766,25.43,8873,24.86,9259,24.05,,,17906,24.30,17918,23.55,,,,/27072016,75180,,,8766,25.43,8873,24.86,9259,24.05,,,,,,,,,18494,23.99/27072016,75240,,,,,8873,24.86,,,10243,23.86,17906,24.31,,,,,18494,24.00/27072016,75300,,,,,8873,24.86,,,,,17906,24.31,17918,23.51,,,,/27072016,75360,,,8766,25.43,8873,24.86,9259,24.05,,,17906,24.31,17918,23.47,,,18494,24.00/27072016,75420,,,8766,25.43,8873,24.86,9259,24.05,,,,,17918,23.46,,,18494,24.01/27072016,75480,,,8766,25.43,8873,24.86,9259,24.05,,,17906,24.32,,,,,,/27072016,75540,,,8766,25.43,8873,24.86,9259,23.99,10243,23.86,17906,24.32,17918,23.42,,,,/27072016,75600,,,8766,25.43,8873,24.86,,,,,,,,,,,18494,24.03/27072016,75660,,,8766,25.43,8873,24.86,9259,24.05,,,17906,24.34,17918,23.40,,,18494,24.02/27072016,75720,,,8766,25.49,8873,24.86,,,,,17906,24.35,17918,23.39,,,18494,24.03/27072016,75780,,,,,8873,24.86,9259,24.05,,,17906,24.34,,,,,,/27072016,75840,,,8766,25.43,8873,24.86,,,,,,,17918,23.34,,,18494,24.04/27072016,75900,,,8766,25.43,8873,24.86,9259,24.05,,,17906,24.36,,,,,18494,24.04/27072016,75960,,,,,,,9259,23.99,10243,23.93,17906,24.37,17918,23.30,,,18494,24.05/27072016,76020,,,8766,25.43,,,9259,24.05,,,17906,24.37,17918,23.30,,,18494,24.06/27072016,76080,,,8766,25.43,,,,,10243,23.93,17906,24.37,17918,23.27,,,,/27072016,76140,,,8766,25.49,8873,24.86,9259,24.05,10243,23.93,,,,,,,18494,24.06/27072016,76200,,,8766,25.43,,,9259,24.05,10243,23.93,17906,24.38,17918,23.22,,,18494,24.07/27072016,76260,,,,,,,9259,24.05,10243,23.93,17906,24.39,17918,23.20,,,18494,24.06/27072016,76320,,,8766,25.43,8873,24.86,,,10243,23.99,,,,,,,18494,24.08/27072016,76380,,,,,,,,,10243,23.99,17906,24.39,17918,23.17,,,,/27072016,76440,,,8766,25.43,8873,24.86,9259,24.05,,,17906,24.40,,,,,18494,24.08/27072016,76500,,,8766,25.43,8873,24.86,,,,,,,17918,23.14,,,18494,24.08/27072016,76560,,,8766,25.43,8873,24.86,9259,24.05,10243,23.99,17906,24.40,17918,23.12,,,,/27072016,76620,,,,,8873,24.86,9259,24.05,10243,23.99,17906,24.41,17918,23.10,,,,/27072016,76680,,,8766,25.43,8873,24.86,9259,24.05,10243,23.99,17906,24.41,17918,23.10,,,,/27072016,76740,,,8766,25.43,,,9259,24.05,10243,23.99,,,,,,,18494,24.10/27072016,76800,,,8766,25.43,8873,24.86,9259,24.05,10243,23.99,17906,24.43,17918,23.07,,,18494,24.10/27072016,76860,,,,,8873,24.86,9259,24.05,10243,23.99,,,,,,,,/27072016,76920,,,8766,25.43,8873,24.86,,,10243,23.99,17906,24.42,17918,23.04,,,18494,24.10/27072016,76980,,,8766,25.43,8873,24.86,,,,,,,17918,23.03,,,,/27072016,77040,,,,,8873,24.86,9259,24.05,,,17906,24.45,17918,23.01,,,18494,24.12/27072016,77100,,,8766,25.43,8873,24.86,9259,24.05,10243,24.05,,,17918,23.00,,,,/27072016,77160,,,8766,25.43,8873,24.86,,,10243,24.05,17906,24.45,,,,,18494,24.13/27072016,77220,,,8766,25.43,8873,24.86,9259,24.05,,,17906,24.46,17918,22.97,,,18494,24.12/27072016,77280,,,8766,25.43,8873,24.86,9259,24.05,10243,24.05,17906,24.46,17918,22.94,,,18494,24.14/27072016,77340,,,,,,,9259,24.05,,,,,,,,,,/27072016,77400,,,8766,25.43,,,9259,24.05,,,17906,24.48,17918,22.93,,,18494,24.13/27072016,77460,,,8766,25.43,8873,24.86,9259,24.05,10243,24.05,,,17918,22.91,,,18494,24.14/27072016,77520,,,8766,25.43,8873,24.86,,,,,17906,24.49,17918,22.90,,,18494,24.13/27072016,77580,,,,,,,9259,24.05,,,17906,24.50,,,,,18494,24.15/27072016,77640,,,8766,25.43,8873,24.86,9259,24.05,10243,24.05,,,17918,22.89,,,,/27072016,77700,,,,,8873,24.86,9259,24.05,10243,24.05,17906,24.50,17918,22.86,,,18494,24.14/27072016,77760,,,8766,25.43,8873,24.86,9259,24.05,10243,24.05,,,17918,22.85,,,18494,24.15/27072016,77820,,,,,8873,24.86,9259,24.05,10243,24.05,17906,24.50,,,,,18494,24.15/27072016,77880,,,8766,25.43,8873,24.86,9259,24.05,,,17906,24.51,17918,22.82,,,,/27072016,77940,,,,,8873,24.93,9259,24.05,10243,24.05,,,,,,,18494,24.16/27072016,77940,,,,,8873,24.93,9259,24.05,10243,24.05,,,,,,,18494,24.16/27072016,78000,,,8766,25.43,,,,,10243,24.11,17906,24.51,17918,22.82,,,18494,24.17/27072016,78060,,,8766,25.43,8873,24.86,9259,24.05,,,17906,24.52,17918,22.80,,,18494,24.16/27072016,78120,,,,,,,9259,24.05,,,,,,,,,18494,24.18/27072016,78180,,,8766,25.43,8873,24.86,9259,24.05,10243,24.05,17906,24.53,17918,22.78,,,18494,24.18/27072016,78240,,,8766,25.43,8873,24.86,9259,24.05,10243,24.05,17906,24.52,17918,22.76,,,,/27072016,78300,,,,,,,9259,24.05,,,,,17918,22.76,,,18494,24.17/27072016,78360,,,8766,25.43,8873,24.86,9259,24.05,10243,24.11,17906,24.54,17918,22.72,,,18494,24.18/27072016,78420,,,,,8873,24.86,9259,24.05,10243,24.11,17906,24.54,17918,22.70,,,,/27072016,78480,,,8766,25.43,8873,24.86,9259,24.05,10243,24.11,17906,24.53,,,,,18494,24.18/27072016,78540,,,8766,25.43,8873,24.86,9259,24.05,,,,,17918,22.68,,,18494,24.18/27072016,78600,,,8766,25.43,8873,24.86,,,,,17906,24.54,17918,22.68,,,18494,24.18/27072016,78660,,,8766,25.43,8873,24.86,9259,24.05,10243,24.11,17906,24.54,,,,,,/27072016,78720,,,,,,,,,10243,24.11,,,17918,22.64,,,18494,24.20/27072016,78780,,,8766,25.43,8873,24.86,,,10243,24.11,17906,24.55,,,,,18494,24.19/27072016,78840,,,8766,25.43,8873,24.86,9259,24.05,,,17906,24.55,17918,22.63,,,,/27072016,78900,,,8766,25.43,,,9259,24.05,,,,,17918,22.62,,,18494,24.19/27072016,78960,,,,,,,9259,24.05,,,17906,24.55,,,,,,/27072016,79020,,,8766,25.43,8873,24.86,,,10243,24.11,,,17918,22.59,,,18494,24.20/27072016,79080,,,,,8873,24.86,9259,24.05,,,,,17918,22.60,,,,/27072016,79140,,,8766,25.43,8873,24.86,9259,24.05,10243,24.11,17906,24.55,17918,22.58,,,18494,24.20/27072016,79200,,,8766,25.43,8873,24.86,9259,24.05,10243,24.18,17906,24.56,17918,22.53,,,,/27072016,79260,,,8766,25.43,8873,24.86,,,10243,24.18,17906,24.56,,,,,18494,24.21/27072016,79320,,,8766,25.43,8873,24.86,,,10243,24.18,,,17918,22.52,,,18494,24.21/27072016,79380,,,8766,25.43,8873,24.86,9259,24.05,,,17906,24.56,17918,22.50,,,18494,24.21/27072016,79440,,,,,8873,24.86,9259,24.05,10243,24.18,17906,24.57,17918,22.47,,,18494,24.22/27072016,79500,,,,,8873,24.80,,,10243,24.18,17906,24.58,,,,,18494,24.22/27072016,79560,,,8766,25.36,8873,24.86,9259,24.05,,,17906,24.56,17918,22.45,,,,/27072016,79620,,,8766,25.43,8873,24.86,9259,24.05,,,,,,,,,18494,24.21/27072016,79680,,,8766,25.43,8873,24.86,9259,24.05,,,17906,24.57,17918,22.44,,,18494,24.23/27072016,79740,,,8766,25.36,8873,24.86,9259,24.05,10243,24.11,,,,,,,18494,24.22/27072016,79800,,,,,8873,24.86,9259,24.05,10243,24.11,17906,24.57,17918,22.40,,,18494,24.24/27072016,79860,,,8766,25.36,8873,24.86,9259,24.05,10243,24.11,17906,24.58,17918,22.37,,,,/27072016,79920,,,,,8873,24.86,9259,24.05,10243,24.11,,,,,,,18494,24.26/27072016,79980,,,8766,25.36,8873,24.80,9259,24.05,,,17906,24.59,17918,22.36,,,18494,24.26/27072016,80040,,,8766,25.36,,,,,,,17906,24.58,17918,22.36,,,18494,24.28/27072016,80100,,,8766,25.36,8873,24.86,9259,24.05,,,17906,24.58,,,,,,/27072016,80160,,,8766,25.43,,,,,10243,24.11,,,17918,22.32,,,18494,24.28/27072016,80220,,,8766,25.36,8873,24.80,9259,24.05,,,17906,24.60,17918,22.31,,,18494,24.30/27072016,80280,,,,,8873,24.80,9259,24.05,,,17906,24.60,,,,,18494,24.32/27072016,80340,,,8766,25.36,8873,24.80,9259,24.05,,,17906,24.62,17918,22.30,,,,/27072016,80400,,,,,8873,24.80,9259,24.05,10243,24.11,17906,24.60,17918,22.29,,,18494,24.32/27072016,80460,,,8766,25.36,,,9259,24.05,,,,,17918,22.26,,,,/27072016,80520,,,8766,25.36,8873,24.80,,,10243,24.11,17906,24.60,,,,,18494,24.33/27072016,80580,,,,,8873,24.80,9259,24.05,,,,,17918,22.24,,,18494,24.33/27072016,80640,,,8766,25.43,8873,24.80,9259,24.05,10243,24.05,17906,24.60,,,,,18494,24.33/27072016,80700,,,8766,25.43,8873,24.80,9259,24.05,,,17906,24.61,17918,22.23,,,18494,24.32/27072016,80760,,,8766,25.43,8873,24.80,,,,,,,17918,22.21,,,,/27072016,80820,,,8766,25.43,8873,24.80,,,,,17906,24.62,17918,22.20,,,18494,24.32/27072016,80880,,,,,8873,24.80,9259,24.05,,,17906,24.60,,,,,,/27072016,80940,,,8766,25.43,8873,24.80,9259,24.05,,,17906,24.61,17918,22.19,,,18494,24.32/27072016,81000,,,,,,,9259,24.05,,,,,17918,22.18,,,,/27072016,81060,,,8766,25.43,8873,24.80,9259,24.05,,,17906,24.62,17918,22.16,,,18494,24.30/27072016,81120,,,8766,25.43,8873,24.80,9259,24.05,,,17906,24.61,,,,,,/27072016,81180,,,8766,25.43,8873,24.80,9259,24.05,,,,,17918,22.14,,,18494,24.29/27072016,81240,,,8766,25.43,8873,24.80,9259,23.99,,,17906,24.61,17918,22.13,,,,/27072016,81300,,,8766,25.43,8873,24.80,9259,23.99,,,17906,24.60,,,,,18494,24.29/27072016,81360,,,8766,25.43,,,9259,23.99,,,17906,24.60,17918,22.12,,,18494,24.29/27072016,81420,,,8766,25.43,8873,24.80,,,,,17906,24.60,17918,22.10,,,,/27072016,81480,,,,,8873,24.80,9259,23.99,,,,,,,,,18494,24.28/27072016,81540,,,8766,25.43,8873,24.80,9259,23.99,,,17906,24.60,17918,22.09,,,18494,24.28/27072016,81600,,,8766,25.43,8873,24.80,9259,23.99,10243,23.86,,,,,,,,/27072016,81660,,,8766,25.43,8873,24.80,,,,,17906,24.60,17918,22.06,,,18494,24.28/27072016,81720,,,8766,25.43,,,9259,23.99,,,,,17918,22.06,,,,/27072016,81780,,,8766,25.43,8873,24.80,9259,23.99,,,17906,24.60,,,,,18494,24.29/27072016,81840,,,8766,25.43,,,9259,23.99,,,,,17918,22.04,,,,/27072016,81900,,,8766,25.43,,,9259,23.99,,,17906,24.60,17918,22.02,,,18494,24.29/27072016,81960,,,8766,25.49,8873,24.80,,,,,17906,24.61,,,,,18494,24.28/27072016,82020,,,8766,25.49,8873,24.80,,,10243,23.74,,,17918,22.00,,,18494,24.28/27072016,82080,,,,,8873,24.80,9259,23.99,,,17906,24.61,,,,,,/27072016,82140,8466,25.11,8766,25.49,8873,24.74,9259,23.99,,,17906,24.60,17918,21.98,,,18494,24.30/27072016,82200,,,8766,25.49,8873,24.80,,,,,,,17918,21.98,,,18494,24.29/27072016,82260,,,8766,25.49,8873,24.80,,,,,17906,24.60,17918,21.97,,,,/27072016,82320,,,8766,25.49,8873,24.74,9259,23.99,,,17906,24.60,,,,,18494,24.29/27072016,82380,,,,,8873,24.74,,,,,,,17918,21.97,,,,/27072016,82440,,,8766,25.49,8873,24.74,,,,,17906,24.60,,,,,18494,24.29/27072016,82500,8466,25.18,8766,25.49,8873,24.74,9259,23.99,,,,,17918,21.94,,,18494,24.30/27072016,82560,8466,25.18,8766,25.49,8873,24.74,,,,,17906,24.60,17918,21.93,,,18494,24.30/27072016,82620,,,,,8873,24.80,9259,23.99,,,17906,24.60,,,,,,/27072016,82680,,,8766,25.49,8873,24.80,,,,,17906,24.59,17918,21.92,,,18494,24.31/27072016,82740,,,,,8873,24.80,,,,,,,17918,21.90,,,18494,24.30/27072016,82800,8466,25.18,8766,25.49,,,,,,,17906,24.61,,,,,,/27072016,82860,,,8766,25.49,8873,24.80,,,,,17906,24.60,17918,21.90,,,18494,24.30/27072016,82920,,,8766,25.49,8873,24.80,9259,23.99,,,17906,24.60,17918,21.89,,,,/27072016,82980,,,8766,25.49,8873,24.80,9259,23.99,,,17906,24.61,17918,21.88,,,18494,24.31/27072016,83040,,,8766,25.55,,,9259,23.99,,,,,17918,21.86,,,,/27072016,83100,,,8766,25.55,8873,24.86,9259,23.99,,,17906,24.60,17918,21.87,,,18494,24.32/27072016,83160,8466,25.18,8766,25.49,8873,24.86,,,,,17906,24.60,17918,21.86,,,,/27072016,83220,,,8766,25.55,,,,,,,17906,24.60,,,,,18494,24.32/27072016,83280,,,8766,25.55,8873,24.86,,,,,17906,24.60,17918,21.84,,,18494,24.32/27072016,83340,,,8766,25.55,8873,24.86,,,,,,,17918,21.85,,,18494,24.33/27072016,83400,,,,,,,,,,,17906,24.59,17918,21.83,,,,/27072016,83460,,,8766,25.55,8873,24.86,,,,,17906,24.60,17918,21.82,,,18494,24.34/27072016,83520,,,8766,25.55,,,,,,,,,,,,,18494,24.35/27072016,83580,,,,,,,9259,23.99,,,17906,24.59,17918,21.81,,,18494,24.34/27072016,83640,,,,,8873,24.86,,,,,,,17918,21.78,,,,/27072016,83700,,,8766,25.55,8873,24.86,,,10243,23.36,17906,24.60,17918,21.78,,,18494,24.35/27072016,83760,,,8766,25.49,8873,24.86,9259,23.93,,,17906,24.59,,,,,18494,24.36/27072016,83820,8466,25.18,,,8873,24.93,,,,,17906,24.59,17918,21.77,,,,/27072016,83880,,,8766,25.49,,,,,,,,,,,,,18494,24.37/27072016,83940,,,,,8873,24.93,,,,,17906,24.57,17918,21.74,,,,/27072016,84000,,,8766,25.49,8873,24.93,9259,23.93,,,,,,,,,18494,24.38/27072016,84060,,,8766,25.49,8873,24.93,,,,,17906,24.57,17918,21.74,,,18494,24.38/27072016,84120,,,,,,,,,,,17906,24.57,,,,,,/27072016,84180,,,,,8873,24.93,,,,,17906,24.59,17918,21.72,,,18494,24.38/27072016,84240,,,8766,25.49,8873,24.93,,,,,,,17918,21.70,,,18494,24.39/27072016,84300,,,8766,25.49,8873,24.93,,,,,17906,24.57,17918,21.70,,,18494,24.39/27072016,84360,,,8766,25.49,8873,24.93,,,,,,,17918,21.67,,,18494,24.39/27072016,84420,,,,,8873,24.93,,,,,17906,24.57,17918,21.66,,,18494,24.40/27072016,84480,,,,,,,,,,,17906,24.57,17918,21.65,,,,/27072016,84540,,,8766,25.49,8873,24.99,,,,,17906,24.56,,,,,18494,24.40/27072016,84600,,,8766,25.49,8873,24.99,,,,,17906,24.57,17918,21.63,,,,/27072016,84660,,,8766,25.49,8873,24.93,,,,,17906,24.56,17918,21.62,,,18494,24.40/27072016,84720,,,8766,25.43,8873,24.99,,,,,17906,24.55,17918,21.60,,,,/27072016,84780,,,8766,25.49,8873,24.99,,,,,,,,,,,18494,24.41/27072016,84840,,,,,8873,24.99,,,,,17906,24.56,17918,21.59,,,18494,24.42/27072016,84900,,,,,8873,24.99,,,,,17906,24.56,17918,21.57,,,,/27072016,84960,,,8766,25.43,8873,24.99,9259,23.86,,,17906,24.54,17918,21.58,,,18494,24.41/27072016,85020,,,,,,,,,,,17906,24.54,17918,21.55,,,18494,24.42/27072016,85080,,,,,8873,24.99,,,,,17906,24.53,17918,21.55,,,18494,24.43/27072016,85140,,,8766,25.43,8873,24.99,9259,23.86,,,17906,24.53,,,,,,/27072016,85200,8466,25.24,8766,25.43,8873,24.99,,,,,17906,24.53,17918,21.53,,,18494,24.42/27072016,85260,,,8766,25.43,8873,24.99,,,,,17906,24.53,17918,21.51,,,18494,24.44/27072016,85320,,,8766,25.43,8873,25.05,,,,,,,,,,,18494,24.43/27072016,85380,,,8766,25.43,,,,,,,17906,24.52,17918,21.50,,,,/27072016,85440,,,8766,25.43,8873,24.99,,,,,17906,24.50,17918,21.48,,,18494,24.44/27072016,85500,,,8766,25.43,8873,24.99,,,,,17906,24.51,17918,21.48,,,18494,24.43/27072016,85560,,,8766,25.43,8873,25.05,,,,,,,17918,21.44,,,18494,24.43/27072016,85620,,,,,8873,25.05,,,,,17906,24.51,,,,,,/27072016,85680,,,8766,25.36,8873,25.05,,,,,17906,24.51,17918,21.44,,,18494,24.44/27072016,85740,,,8766,25.36,8873,25.05,,,,,,,,,,,,/27072016,85800,,,8766,25.43,,,,,10243,22.93,17906,24.50,17918,21.42,,,18494,24.44/27072016,85860,,,8766,25.36,8873,25.05,,,10243,22.93,,,,,,,,/27072016,85920,,,8766,25.36,8873,25.05,,,,,17906,24.50,17918,21.39,,,18494,24.44/27072016,85980,,,8766,25.36,,,,,10243,22.93,,,,,,,,/27072016,86040,,,8766,25.36,8873,25.05,,,,,17906,24.51,17918,21.37,,,18494,24.44/27072016,86100,,,8766,25.36,8873,25.05,,,10243,22.99,,,17918,21.36,,,18494,24.45/27072016,86160,,,8766,25.36,8873,25.05,,,,,17906,24.48,17918,21.34,,,,/27072016,86220,,,,,8873,25.05,,,10243,22.99,17906,24.48,,,,,18494,24.45/27072016,86280,,,8766,25.36,8873,25.05,,,,,17906,24.49,17918,21.32,,,18494,24.44/27072016,86340,,,8766,25.36,,,9259,23.80,10243,22.99,17906,24.48,,,,,,/