27072015,0,8466,22.55,8766,23.61,8873,22.30,9259,22.55,10243,21.36,,,17918,16.31,,,18494,22.07/27072015,60,8466,22.55,8766,23.61,8873,22.30,9259,22.55,10243,21.36,17906,22.50,,,17890,21.42,18494,22.06/27072015,120,8466,22.55,8766,23.55,8873,22.30,9259,22.55,10243,21.36,17906,22.52,17918,16.30,17890,21.42,,/27072015,180,,,8766,23.61,8873,22.30,9259,22.55,,,17906,22.52,,,17890,21.42,18494,22.07/27072015,240,8466,22.55,8766,23.61,,,,,10243,21.30,,,,,17890,21.41,18494,22.07/27072015,300,,,8766,23.61,8873,22.30,9259,22.55,10243,21.36,17906,22.52,17918,16.31,17890,21.42,,/27072015,360,8466,22.55,8766,23.61,8873,22.30,9259,22.55,10243,21.30,17906,22.51,,,,,18494,22.06/27072015,420,,,,,8873,22.30,9259,22.55,,,,,,,,,,/27072015,480,8466,22.55,8766,23.61,8873,22.30,9259,22.55,10243,21.36,17906,22.51,17918,16.33,17890,21.42,18494,22.06/27072015,540,8466,22.55,8766,23.61,8873,22.30,,,10243,21.36,17906,22.51,17918,16.32,,,18494,22.07/27072015,600,8466,22.55,8766,23.55,8873,22.30,,,,,,,,,17890,21.41,,/27072015,660,8466,22.55,8766,23.61,,,9259,22.55,10243,21.36,17906,22.51,17918,16.34,,,18494,22.06/27072015,720,8466,22.55,8766,23.55,8873,22.30,,,10243,21.36,17906,22.51,17918,16.34,17890,21.42,18494,22.06/27072015,780,8466,22.55,8766,23.61,8873,22.30,9259,22.55,10243,21.36,,,17918,16.34,17890,21.41,,/27072015,840,8466,22.55,8766,23.61,8873,22.30,9259,22.55,10243,21.36,17906,22.52,17918,16.34,,,18494,22.05/27072015,900,,,8766,23.55,8873,22.30,9259,22.55,10243,21.36,17906,22.52,,,17890,21.42,,/27072015,960,8466,22.55,,,,,9259,22.55,10243,21.36,17906,22.50,17918,16.34,17890,21.42,18494,22.07/27072015,1020,8466,22.55,8766,23.55,8873,22.30,9259,22.55,10243,21.30,,,17918,16.35,17890,21.40,18494,22.06/27072015,1080,,,,,8873,22.30,9259,22.55,10243,21.36,17906,22.49,17918,16.35,,,18494,22.06/27072015,1140,8466,22.55,8766,23.55,8873,22.30,,,10243,21.36,,,17918,16.36,17890,21.40,,/27072015,1200,8466,22.55,8766,23.55,8873,22.30,9259,22.55,10243,21.30,17906,22.51,17918,16.36,17890,21.41,18494,22.08/27072015,1260,8466,22.55,8766,23.55,8873,22.30,9259,22.55,,,17906,22.51,,,17890,21.41,18494,22.08/27072015,1320,8466,22.55,8766,23.55,8873,22.30,9259,22.55,10243,21.36,,,17918,16.36,17890,21.41,18494,22.06/27072015,1380,8466,22.55,8766,23.55,8873,22.36,9259,22.55,10243,21.36,17906,22.51,,,,,,/27072015,1440,8466,22.55,8766,23.55,8873,22.36,,,10243,21.36,,,17918,16.38,17890,21.41,18494,22.06/27072015,1500,8466,22.55,8766,23.55,8873,22.30,,,10243,21.30,17906,22.50,17918,16.37,,,18494,22.06/27072015,1560,8466,22.55,8766,23.55,8873,22.36,9259,22.55,10243,21.36,,,,,17890,21.40,18494,22.06/27072015,1620,8466,22.55,8766,23.55,8873,22.36,9259,22.55,10243,21.36,17906,22.50,17918,16.38,,,18494,22.07/27072015,1680,,,,,8873,22.36,9259,22.55,10243,21.36,17906,22.50,17918,16.38,17890,21.41,,/27072015,1740,8466,22.55,8766,23.55,8873,22.36,9259,22.55,10243,21.30,,,,,17890,21.40,18494,22.06/27072015,1800,8466,22.55,8766,23.55,8873,22.30,9259,22.55,10243,21.36,17906,22.50,17918,16.38,,,18494,22.07/27072015,1860,8466,22.55,,,8873,22.36,9259,22.55,10243,21.30,17906,22.50,,,17890,21.40,18494,22.06/27072015,1920,8466,22.55,8766,23.55,,,9259,22.55,,,,,17918,16.40,17890,21.40,18494,22.07/27072015,1980,8466,22.55,8766,23.55,8873,22.36,9259,22.55,10243,21.30,17906,22.50,,,,,,/27072015,2040,8466,22.55,8766,23.55,8873,22.36,9259,22.55,10243,21.36,,,17918,16.40,17890,21.40,18494,22.06/27072015,2100,8466,22.55,8766,23.55,8873,22.30,9259,22.55,10243,21.30,17906,22.48,17918,16.41,17890,21.41,18494,22.07/27072015,2160,8466,22.55,8766,23.55,8873,22.36,9259,22.55,,,17906,22.51,17918,16.42,,,18494,22.06/27072015,2220,8466,22.55,8766,23.55,8873,22.36,9259,22.55,10243,21.30,,,17918,16.42,17890,21.41,,/27072015,2280,,,,,,,9259,22.55,,,17906,22.50,,,17890,21.42,18494,22.06/27072015,2340,8466,22.55,8766,23.55,8873,22.36,9259,22.55,10243,21.30,17906,22.50,17918,16.41,,,18494,22.06/27072015,2400,8466,22.55,8766,23.55,8873,22.36,9259,22.55,10243,21.36,17906,22.48,17918,16.43,17890,21.40,18494,22.07/27072015,2460,8466,22.55,8766,23.55,8873,22.36,9259,22.55,,,,,17918,16.44,,,,/27072015,2520,8466,22.55,8766,23.55,,,9259,22.55,,,17906,22.50,17918,16.42,17890,21.41,18494,22.08/27072015,2580,8466,22.55,8766,23.55,8873,22.36,,,10243,21.30,,,,,17890,21.40,18494,22.06/27072015,2640,,,8766,23.55,8873,22.36,9259,22.55,10243,21.30,17906,22.50,17918,16.43,17890,21.40,,/27072015,2700,8466,22.55,,,8873,22.36,9259,22.55,10243,21.30,17906,22.50,17918,16.42,,,18494,22.06/27072015,2760,8466,22.55,8766,23.55,8873,22.36,9259,22.55,,,,,17918,16.45,17890,21.40,,/27072015,2820,8466,22.55,8766,23.55,8873,22.36,,,,,17906,22.50,17918,16.43,17890,21.40,18494,22.06/27072015,2880,8466,22.55,8766,23.55,8873,22.36,9259,22.55,10243,21.30,17906,22.49,17918,16.45,17890,21.40,,/27072015,2940,8466,22.55,8766,23.55,,,9259,22.55,10243,21.30,17906,22.49,,,17890,21.38,18494,22.07/27072015,3000,8466,22.55,,,8873,22.36,,,10243,21.30,,,17918,16.45,,,,/27072015,3060,8466,22.55,8766,23.55,8873,22.36,9259,22.55,10243,21.30,17906,22.49,17918,16.44,17890,21.39,18494,22.06/27072015,3120,8466,22.55,8766,23.55,,,9259,22.55,10243,21.30,17906,22.50,17918,16.45,17890,21.38,18494,22.07/27072015,3180,8466,22.55,8766,23.55,8873,22.36,9259,22.55,10243,21.30,,,,,17890,21.39,18494,22.06/27072015,3240,8466,22.55,8766,23.55,8873,22.36,9259,22.55,10243,21.30,17906,22.49,17918,16.46,17890,21.39,18494,22.08/27072015,3300,8466,22.55,8766,23.55,,,9259,22.55,,,17906,22.50,17918,16.46,,,18494,22.07/27072015,3360,8466,22.55,8766,23.49,8873,22.36,9259,22.55,10243,21.30,17906,22.51,17918,16.46,17890,21.39,,/27072015,3420,8466,22.55,8766,23.55,,,9259,22.55,10243,21.30,,,17918,16.47,17890,21.40,18494,22.07/27072015,3480,8466,22.55,8766,23.49,8873,22.43,9259,22.55,10243,21.30,17906,22.48,,,,,18494,22.06/27072015,3540,8466,22.55,,,8873,22.36,9259,22.55,10243,21.30,17906,22.49,17918,16.47,,,18494,22.06/27072015,3600,,,8766,23.55,,,,,10243,21.30,17906,22.50,,,,,18494,22.06/27072015,3660,,,,,,,9259,22.55,10243,21.30,,,,,17890,21.39,,/27072015,3720,8466,22.55,8766,23.49,8873,22.43,,,10243,21.30,17906,22.48,,,,,18494,22.05/27072015,3780,8466,22.55,8766,23.49,8873,22.43,9259,22.55,10243,21.30,17906,22.49,,,17890,21.39,18494,22.05/27072015,3840,,,8766,23.49,8873,22.43,9259,22.55,10243,21.30,17906,22.49,,,,,18494,22.06/27072015,3900,8466,22.55,8766,23.49,8873,22.43,,,,,,,17918,16.48,17890,21.39,18494,22.06/27072015,3960,8466,22.55,8766,23.49,8873,22.43,9259,22.55,10243,21.30,17906,22.49,,,,,,/27072015,4020,8466,22.55,,,8873,22.43,9259,22.55,10243,21.30,17906,22.49,17918,16.47,17890,21.38,18494,22.05/27072015,4080,8466,22.55,8766,23.49,8873,22.36,9259,22.55,10243,21.30,,,17918,16.46,17890,21.38,18494,22.06/27072015,4140,,,8766,23.49,8873,22.36,9259,22.55,10243,21.30,17906,22.46,17918,16.48,,,,/27072015,4200,8466,22.55,8766,23.49,8873,22.36,,,10243,21.30,,,17918,16.49,,,18494,22.05/27072015,4260,8466,22.55,8766,23.49,8873,22.36,9259,22.55,10243,21.30,,,,,17890,21.39,18494,22.05/27072015,4320,8466,22.55,8766,23.49,8873,22.36,9259,22.55,,,17906,22.48,17918,16.49,17890,21.40,,/27072015,4380,8466,22.49,8766,23.49,8873,22.36,9259,22.55,10243,21.30,17906,22.48,17918,16.48,17890,21.39,18494,22.05/27072015,4440,8466,22.55,8766,23.49,8873,22.43,9259,22.55,10243,21.30,17906,22.49,,,,,18494,22.06/27072015,4500,8466,22.49,,,8873,22.36,9259,22.55,10243,21.30,,,,,17890,21.40,18494,22.05/27072015,4560,,,,,8873,22.36,9259,22.55,10243,21.30,17906,22.50,17918,16.50,17890,21.41,,/27072015,4620,8466,22.49,8766,23.49,8873,22.36,,,10243,21.30,,,17918,16.49,17890,21.39,18494,22.05/27072015,4680,,,,,8873,22.36,9259,22.55,10243,21.30,17906,22.48,,,17890,21.41,,/27072015,4740,8466,22.49,8766,23.49,,,,,,,,,,,,,18494,22.05/27072015,4800,,,,,8873,22.36,9259,22.55,10243,21.30,17906,22.48,17918,16.49,17890,21.41,,/27072015,4860,8466,22.49,8766,23.49,8873,22.36,9259,22.55,10243,21.30,17906,22.48,17918,16.51,17890,21.41,18494,22.05/27072015,4920,8466,22.55,8766,23.49,8873,22.36,,,10243,21.30,,,,,17890,21.41,,/27072015,4980,8466,22.49,8766,23.49,8873,22.36,,,10243,21.30,17906,22.47,17918,16.50,17890,21.42,18494,22.05/27072015,5040,8466,22.49,,,,,9259,22.55,10243,21.30,,,17918,16.51,17890,21.41,18494,22.05/27072015,5100,8466,22.49,8766,23.49,8873,22.36,9259,22.55,,,17906,22.48,17918,16.50,17890,21.40,18494,22.05/27072015,5160,8466,22.49,8766,23.49,8873,22.36,,,10243,21.30,17906,22.48,17918,16.52,17890,21.42,,/27072015,5220,8466,22.49,8766,23.49,8873,22.36,,,10243,21.24,,,,,17890,21.41,18494,22.05/27072015,5280,8466,22.49,8766,23.49,,,,,10243,21.30,17906,22.46,,,,,,/27072015,5340,8466,22.49,8766,23.49,8873,22.36,9259,22.55,10243,21.30,17906,22.48,,,17890,21.42,18494,22.05/27072015,5400,8466,22.49,,,8873,22.36,,,,,17906,22.48,17918,16.51,17890,21.41,,/27072015,5460,8466,22.49,8766,23.49,8873,22.36,9259,22.55,10243,21.24,17906,22.48,17918,16.52,17890,21.41,18494,22.04/27072015,5520,8466,22.49,8766,23.49,8873,22.36,9259,22.55,,,,,,,17890,21.42,,/27072015,5580,8466,22.49,8766,23.49,8873,22.36,9259,22.55,10243,21.24,17906,22.48,17918,16.52,,,18494,22.04/27072015,5640,,,,,8873,22.43,9259,22.55,10243,21.24,17906,22.46,,,17890,21.42,18494,22.04/27072015,5700,8466,22.49,8766,23.49,8873,22.43,9259,22.55,10243,21.30,17906,22.47,17918,16.52,,,,/27072015,5760,,,8766,23.49,,,9259,22.55,10243,21.30,,,,,17890,21.42,18494,22.06/27072015,5820,8466,22.49,,,,,9259,22.55,,,17906,22.47,17918,16.52,,,18494,22.04/27072015,5880,,,8766,23.49,8873,22.43,,,10243,21.30,,,,,17890,21.42,18494,22.05/27072015,5940,8466,22.49,8766,23.49,8873,22.36,9259,22.55,10243,21.24,17906,22.46,17918,16.52,17890,21.42,,/27072015,6000,8466,22.49,8766,23.49,8873,22.43,9259,22.55,10243,21.24,,,,,,,18494,22.05/27072015,6060,8466,22.49,8766,23.49,8873,22.43,9259,22.55,10243,21.24,17906,22.47,,,,,,/27072015,6120,8466,22.49,8766,23.49,8873,22.43,9259,22.55,,,17906,22.48,17918,16.52,17890,21.43,18494,22.04/27072015,6180,,,8766,23.49,,,9259,22.55,10243,21.24,,,,,,,18494,22.05/27072015,6240,8466,22.49,8766,23.49,8873,22.43,9259,22.55,10243,21.24,17906,22.47,17918,16.53,17890,21.41,,/27072015,6300,8466,22.49,8766,23.49,8873,22.43,9259,22.55,10243,21.24,,,,,17890,21.42,18494,22.04/27072015,6360,,,8766,23.49,8873,22.43,9259,22.55,10243,21.24,,,17918,16.54,17890,21.40,18494,22.06/27072015,6420,8466,22.49,,,8873,22.43,,,10243,21.24,17906,22.46,17918,16.54,17890,21.42,18494,22.05/27072015,6480,8466,22.49,8766,23.49,8873,22.43,9259,22.55,10243,21.24,17906,22.48,17918,16.52,,,,/27072015,6540,8466,22.49,8766,23.49,,,,,10243,21.24,,,,,17890,21.42,18494,22.05/27072015,6600,8466,22.49,8766,23.49,8873,22.49,,,,,17906,22.46,17918,16.52,,,18494,22.04/27072015,6660,8466,22.49,8766,23.49,,,9259,22.55,10243,21.24,17906,22.46,17918,16.53,17890,21.42,,/27072015,6720,8466,22.49,8766,23.49,8873,22.43,9259,22.55,10243,21.24,,,,,17890,21.42,18494,22.04/27072015,6780,8466,22.49,8766,23.49,8873,22.43,9259,22.55,10243,21.24,,,17918,16.55,17890,21.42,18494,22.03/27072015,6840,8466,22.49,,,8873,22.49,9259,22.55,10243,21.24,,,17918,16.54,,,18494,22.04/27072015,6900,8466,22.49,,,8873,22.49,9259,22.55,10243,21.24,17906,22.47,,,17890,21.42,,/27072015,6960,8466,22.49,8766,23.49,8873,22.49,,,10243,21.24,,,17918,16.54,17890,21.42,,/27072015,7020,,,8766,23.49,8873,22.43,9259,22.55,,,,,17918,16.55,17890,21.42,18494,22.05/27072015,7080,8466,22.49,8766,23.43,8873,22.49,9259,22.55,10243,21.24,17906,22.47,17918,16.54,,,,/27072015,7140,,,8766,23.49,8873,22.49,,,,,,,,,17890,21.41,18494,22.05/27072015,7200,,,8766,23.49,8873,22.49,9259,22.55,,,17906,22.48,,,17890,21.42,,/27072015,7260,8466,22.49,,,8873,22.49,9259,22.55,10243,21.24,17906,22.46,17918,16.56,,,18494,22.05/27072015,7320,8466,22.49,8766,23.49,8873,22.49,9259,22.55,10243,21.24,17906,22.47,,,17890,21.40,,/27072015,7380,8466,22.49,8766,23.49,8873,22.49,9259,22.49,10243,21.24,,,17918,16.53,17890,21.40,18494,22.04/27072015,7440,8466,22.49,8766,23.43,8873,22.49,9259,22.55,10243,21.24,17906,22.47,,,17890,21.41,18494,22.04/27072015,7500,8466,22.49,,,8873,22.49,9259,22.55,10243,21.24,17906,22.46,17918,16.54,17890,21.41,18494,22.05/27072015,7560,,,8766,23.43,8873,22.49,,,10243,21.24,17906,22.47,,,,,,/27072015,7620,8466,22.49,8766,23.43,,,9259,22.55,10243,21.24,17906,22.47,,,17890,21.40,,/27072015,7680,8466,22.49,8766,23.43,8873,22.49,,,10243,21.24,,,17918,16.50,,,18494,22.04/27072015,7740,8466,22.49,8766,23.49,8873,22.49,9259,22.55,10243,21.24,17906,22.48,17918,16.52,17890,21.40,18494,22.04/27072015,7800,8466,22.49,8766,23.49,8873,22.49,9259,22.55,10243,21.24,17906,22.48,,,,,,/27072015,7860,8466,22.49,,,8873,22.49,9259,22.55,10243,21.24,,,17918,16.52,17890,21.40,18494,22.04/27072015,7920,,,8766,23.49,,,9259,22.55,10243,21.18,17906,22.48,,,,,18494,22.05/27072015,7980,8466,22.49,,,8873,22.55,9259,22.55,10243,21.18,,,17918,16.49,17890,21.39,18494,22.04/27072015,8040,8466,22.49,8766,23.49,8873,22.49,9259,22.55,10243,21.24,17906,22.47,17918,16.48,17890,21.39,,/27072015,8100,8466,22.49,8766,23.43,,,9259,22.55,,,17906,22.47,17918,16.48,17890,21.40,18494,22.05/27072015,8160,8466,22.49,8766,23.43,8873,22.49,,,10243,21.18,17906,22.48,,,,,18494,22.04/27072015,8220,,,8766,23.43,8873,22.55,9259,22.55,10243,21.18,,,17918,16.46,17890,21.39,18494,22.04/27072015,8280,8466,22.49,8766,23.49,8873,22.55,9259,22.55,10243,21.24,17906,22.47,,,,,18494,22.04/27072015,8340,8466,22.49,,,8873,22.55,,,10243,21.18,,,17918,16.46,17890,21.39,,/27072015,8400,8466,22.49,8766,23.43,8873,22.55,9259,22.55,10243,21.18,17906,22.48,,,,,18494,22.05/27072015,8460,8466,22.49,,,8873,22.55,,,10243,21.18,17906,22.47,,,,,,/27072015,8520,8466,22.49,8766,23.43,8873,22.55,9259,22.55,10243,21.18,17906,22.46,17918,16.43,17890,21.38,18494,22.05/27072015,8580,8466,22.49,8766,23.49,8873,22.61,9259,22.55,,,,,17918,16.42,,,,/27072015,8640,8466,22.49,8766,23.43,8873,22.55,9259,22.55,10243,21.18,,,17918,16.40,17890,21.38,18494,22.03/27072015,8700,8466,22.49,8766,23.49,8873,22.55,9259,22.55,10243,21.18,17906,22.48,17918,16.40,,,18494,22.04/27072015,8760,8466,22.49,8766,23.43,8873,22.55,,,,,17906,22.46,17918,16.40,17890,21.38,,/27072015,8820,8466,22.49,8766,23.43,,,9259,22.55,10243,21.18,,,,,17890,21.39,18494,22.04/27072015,8880,,,8766,23.43,8873,22.55,9259,22.55,10243,21.18,17906,22.47,17918,16.38,17890,21.38,18494,22.06/27072015,8940,8466,22.49,,,8873,22.61,9259,22.55,10243,21.18,17906,22.48,,,,,18494,22.06/27072015,9000,8466,22.49,8766,23.43,8873,22.61,9259,22.55,,,17906,22.48,,,17890,21.37,,/27072015,9060,,,8766,23.43,8873,22.61,9259,22.49,10243,21.18,17906,22.48,17918,16.34,17890,21.38,,/27072015,9120,8466,22.49,8766,23.43,8873,22.61,9259,22.55,10243,21.18,,,,,,,18494,22.07/27072015,9180,8466,22.49,8766,23.43,8873,22.61,9259,22.55,10243,21.18,17906,22.48,17918,16.32,17890,21.38,18494,22.08/27072015,9240,8466,22.49,8766,23.43,8873,22.61,9259,22.55,,,17906,22.48,17918,16.30,,,18494,22.08/27072015,9300,8466,22.49,8766,23.43,8873,22.61,9259,22.55,10243,21.18,17906,22.50,17918,16.28,17890,21.38,,/27072015,9360,,,8766,23.43,8873,22.61,9259,22.55,10243,21.18,17906,22.49,17918,16.26,,,18494,22.08/27072015,9420,8466,22.49,8766,23.43,8873,22.68,,,10243,21.18,,,,,17890,21.39,,/27072015,9480,8466,22.43,8766,23.43,,,9259,22.49,10243,21.18,17906,22.49,17918,16.25,17890,21.39,18494,22.08/27072015,9540,8466,22.49,8766,23.43,8873,22.68,9259,22.55,,,17906,22.49,17918,16.24,,,,/27072015,9600,8466,22.49,8766,23.43,,,9259,22.49,10243,21.18,17906,22.50,17918,16.22,17890,21.38,18494,22.08/27072015,9660,8466,22.49,8766,23.43,,,9259,22.55,10243,21.18,,,17918,16.20,,,18494,22.08/27072015,9720,8466,22.49,8766,23.43,,,9259,22.55,,,17906,22.49,17918,16.20,17890,21.41,,/27072015,9780,8466,22.49,,,8873,22.68,9259,22.55,10243,21.18,17906,22.49,,,,,18494,22.09/27072015,9840,8466,22.49,8766,23.43,8873,22.68,9259,22.55,10243,21.18,17906,22.49,17918,16.18,17890,21.40,18494,22.10/27072015,9900,8466,22.49,8766,23.43,8873,22.68,,,10243,21.18,17906,22.49,,,,,,/27072015,9960,,,8766,23.43,8873,22.68,9259,22.55,10243,21.18,,,17918,16.16,17890,21.41,18494,22.10/27072015,10020,8466,22.49,,,8873,22.61,9259,22.49,10243,21.11,17906,22.49,,,17890,21.42,18494,22.11/27072015,10080,8466,22.49,8766,23.43,8873,22.68,9259,22.55,10243,21.18,,,17918,16.15,17890,21.42,,/27072015,10140,8466,22.49,8766,23.43,8873,22.61,,,10243,21.18,17906,22.49,17918,16.13,,,18494,22.10/27072015,10200,8466,22.49,8766,23.43,8873,22.61,9259,22.49,10243,21.11,,,,,17890,21.42,18494,22.10/27072015,10260,8466,22.49,,,8873,22.68,9259,22.55,10243,21.11,17906,22.50,17918,16.11,17890,21.45,,/27072015,10320,,,,,8873,22.61,9259,22.55,10243,21.11,17906,22.49,17918,16.10,17890,21.44,18494,22.10/27072015,10380,8466,22.49,8766,23.43,8873,22.61,9259,22.55,10243,21.11,,,,,17890,21.44,,/27072015,10440,8466,22.49,8766,23.43,8873,22.68,9259,22.49,10243,21.18,17906,22.48,17918,16.09,,,18494,22.10/27072015,10500,8466,22.49,8766,23.43,8873,22.68,9259,22.55,10243,21.11,17906,22.48,17918,16.09,17890,21.44,18494,22.10/27072015,10560,8466,22.49,8766,23.43,8873,22.61,9259,22.55,10243,21.11,,,,,,,,/27072015,10620,8466,22.49,8766,23.43,,,9259,22.55,10243,21.11,17906,22.48,17918,16.07,17890,21.44,18494,22.10/27072015,10680,,,,,8873,22.68,9259,22.49,10243,21.11,17906,22.50,17918,16.05,17890,21.44,18494,22.12/27072015,10740,8466,22.49,,,8873,22.61,9259,22.55,,,17906,22.48,17918,16.05,,,,/27072015,10800,8466,22.49,8766,23.43,8873,22.61,9259,22.55,10243,21.18,17906,22.49,,,17890,21.44,18494,22.11/27072015,10860,8466,22.49,8766,23.43,8873,22.61,9259,22.55,10243,21.11,,,17918,16.04,17890,21.44,18494,22.10/27072015,10920,8466,22.43,8766,23.43,8873,22.61,,,,,17906,22.48,,,17890,21.45,18494,22.11/27072015,10980,8466,22.49,8766,23.43,8873,22.61,9259,22.55,10243,21.11,17906,22.49,17918,16.01,,,18494,22.10/27072015,11040,8466,22.43,,,8873,22.61,,,10243,21.11,17906,22.49,17918,16.02,17890,21.44,18494,22.11/27072015,11100,8466,22.49,,,8873,22.61,9259,22.55,10243,21.11,17906,22.48,17918,15.99,17890,21.45,18494,22.10/27072015,11160,8466,22.49,8766,23.43,8873,22.61,9259,22.55,10243,21.11,17906,22.48,,,17890,21.45,,/27072015,11220,8466,22.43,,,8873,22.61,,,10243,21.11,,,17918,15.99,17890,21.44,18494,22.10/27072015,11280,8466,22.49,8766,23.43,8873,22.61,,,10243,21.11,,,17918,15.98,,,18494,22.12/27072015,11340,8466,22.43,8766,23.43,8873,22.61,9259,22.55,10243,21.11,17906,22.49,17918,15.97,17890,21.45,,/27072015,11400,,,8766,23.43,8873,22.61,9259,22.49,10243,21.11,17906,22.47,17918,15.95,,,18494,22.10/27072015,11460,8466,22.49,8766,23.43,8873,22.61,9259,22.49,10243,21.11,,,17918,15.94,17890,21.44,,/27072015,11520,8466,22.43,8766,23.36,8873,22.61,,,10243,21.11,17906,22.48,17918,15.94,17890,21.45,18494,22.11/27072015,11580,,,8766,23.43,8873,22.61,9259,22.49,10243,21.11,17906,22.49,17918,15.92,,,18494,22.11/27072015,11640,8466,22.43,8766,23.43,8873,22.61,9259,22.55,10243,21.11,,,,,17890,21.44,,/27072015,11700,,,8766,23.43,8873,22.61,9259,22.55,,,17906,22.48,17918,15.92,17890,21.44,18494,22.10/27072015,11760,8466,22.49,8766,23.43,8873,22.61,9259,22.49,10243,21.11,17906,22.48,17918,15.90,17890,21.43,18494,22.11/27072015,11820,8466,22.49,8766,23.43,8873,22.61,9259,22.49,10243,21.11,17906,22.48,,,,,,/27072015,11880,8466,22.43,,,,,9259,22.49,10243,21.11,17906,22.47,17918,15.89,17890,21.43,18494,22.10/27072015,11940,8466,22.49,8766,23.43,8873,22.61,,,,,,,,,17890,21.44,,/27072015,12000,8466,22.43,,,,,9259,22.49,10243,21.05,17906,22.47,17918,15.86,17890,21.43,18494,22.10/27072015,12060,8466,22.43,8766,23.43,8873,22.61,9259,22.49,10243,21.05,,,17918,15.83,,,18494,22.10/27072015,12120,8466,22.43,,,8873,22.61,9259,22.55,10243,21.05,17906,22.48,17918,15.82,17890,21.42,18494,22.10/27072015,12180,8466,22.49,8766,23.36,8873,22.61,9259,22.49,10243,21.05,,,,,17890,21.42,,/27072015,12240,8466,22.49,8766,23.36,8873,22.55,9259,22.49,,,17906,22.46,17918,15.80,17890,21.43,18494,22.11/27072015,12300,8466,22.43,,,,,9259,22.49,10243,21.05,,,,,,,18494,22.10/27072015,12360,8466,22.43,,,8873,22.55,9259,22.49,10243,21.05,17906,22.47,17918,15.78,17890,21.42,18494,22.10/27072015,12420,8466,22.43,8766,23.36,8873,22.55,9259,22.55,,,17906,22.47,17918,15.77,,,,/27072015,12480,8466,22.43,,,8873,22.55,9259,22.49,10243,21.05,17906,22.48,17918,15.76,17890,21.42,18494,22.11/27072015,12540,8466,22.43,8766,23.43,8873,22.55,9259,22.55,10243,21.05,,,,,,,18494,22.10/27072015,12600,8466,22.43,,,8873,22.61,9259,22.49,10243,21.05,17906,22.46,17918,15.74,17890,21.42,18494,22.10/27072015,12660,,,,,8873,22.55,9259,22.49,10243,21.05,,,17918,15.72,,,18494,22.10/27072015,12720,8466,22.43,8766,23.43,,,9259,22.49,10243,21.05,17906,22.46,17918,15.69,17890,21.41,,/27072015,12780,8466,22.43,8766,23.36,8873,22.55,9259,22.49,10243,21.05,,,17918,15.70,17890,21.41,18494,22.10/27072015,12840,8466,22.43,,,8873,22.55,,,10243,21.05,17906,22.46,,,17890,21.40,18494,22.09/27072015,12900,,,8766,23.36,8873,22.55,,,10243,21.05,17906,22.46,17918,15.67,17890,21.41,18494,22.10/27072015,12960,8466,22.43,8766,23.36,8873,22.61,,,,,,,17918,15.68,,,18494,22.10/27072015,13020,8466,22.43,8766,23.36,8873,22.55,9259,22.49,10243,20.99,17906,22.46,,,17890,21.41,18494,22.10/27072015,13080,,,8766,23.43,8873,22.55,9259,22.49,10243,21.05,,,17918,15.65,,,18494,22.11/27072015,13140,8466,22.43,8766,23.36,8873,22.55,9259,22.55,10243,21.05,17906,22.46,17918,15.62,17890,21.40,18494,22.11/27072015,13200,8466,22.43,8766,23.36,8873,22.55,9259,22.49,10243,20.99,17906,22.47,17918,15.63,17890,21.40,18494,22.10/27072015,13260,8466,22.43,8766,23.36,,,9259,22.49,10243,21.05,17906,22.45,17918,15.63,,,,/27072015,13320,8466,22.43,8766,23.36,8873,22.55,,,10243,21.05,,,17918,15.61,17890,21.40,18494,22.10/27072015,13380,8466,22.43,8766,23.36,8873,22.55,9259,22.55,,,17906,22.46,17918,15.59,17890,21.39,18494,22.10/27072015,13440,8466,22.43,8766,23.36,8873,22.55,,,10243,21.05,17906,22.46,17918,15.60,,,18494,22.10/27072015,13500,8466,22.43,,,8873,22.55,9259,22.49,10243,20.99,,,17918,15.57,17890,21.38,,/27072015,13560,8466,22.43,8766,23.36,8873,22.61,9259,22.49,10243,21.05,17906,22.45,,,17890,21.38,18494,22.10/27072015,13620,8466,22.43,8766,23.36,8873,22.55,9259,22.49,10243,20.99,,,17918,15.57,,,18494,22.09/27072015,13680,8466,22.43,,,8873,22.55,9259,22.49,,,17906,22.46,17918,15.55,17890,21.38,,/27072015,13740,8466,22.43,8766,23.36,8873,22.55,9259,22.49,10243,20.99,,,17918,15.55,17890,21.38,18494,22.10/27072015,13800,8466,22.43,,,8873,22.55,9259,22.49,10243,20.99,17906,22.46,17918,15.53,17890,21.39,,/27072015,13860,8466,22.43,8766,23.36,8873,22.55,9259,22.49,10243,20.99,17906,22.46,,,17890,21.37,18494,22.09/27072015,13920,8466,22.43,,,8873,22.55,9259,22.49,10243,20.99,,,17918,15.54,17890,21.37,,/27072015,13980,,,8766,23.36,,,9259,22.49,10243,20.99,17906,22.45,,,17890,21.38,18494,22.09/27072015,14040,,,8766,23.36,8873,22.55,9259,22.49,10243,20.99,,,17918,15.53,,,,/27072015,14100,8466,22.43,,,8873,22.55,9259,22.49,10243,20.99,17906,22.45,17918,15.51,17890,21.36,18494,22.10/27072015,14160,8466,22.43,8766,23.36,8873,22.55,9259,22.49,,,,,,,17890,21.37,18494,22.09/27072015,14220,8466,22.43,,,8873,22.55,9259,22.49,10243,20.99,17906,22.46,17918,15.50,,,18494,22.10/27072015,14280,8466,22.43,8766,23.36,8873,22.55,9259,22.49,10243,20.99,,,,,17890,21.36,,/27072015,14340,8466,22.43,8766,23.36,8873,22.55,9259,22.49,10243,20.99,17906,22.45,17918,15.50,,,18494,22.09/27072015,14400,8466,22.43,,,8873,22.55,9259,22.49,10243,20.99,17906,22.46,17918,15.48,17890,21.36,,/27072015,14460,8466,22.43,8766,23.36,,,9259,22.49,,,17906,22.45,17918,15.47,17890,21.36,18494,22.09/27072015,14520,8466,22.43,8766,23.36,8873,22.55,9259,22.49,10243,20.99,,,17918,15.46,,,18494,22.09/27072015,14580,8466,22.43,8766,23.36,8873,22.55,9259,22.49,,,17906,22.45,17918,15.45,17890,21.35,18494,22.08/27072015,14640,,,8766,23.36,8873,22.55,9259,22.49,10243,20.99,17906,22.45,17918,15.44,17890,21.35,18494,22.08/27072015,14700,8466,22.43,,,8873,22.55,9259,22.49,10243,20.99,17906,22.46,,,,,,/27072015,14760,8466,22.43,,,8873,22.55,9259,22.49,,,,,17918,15.43,17890,21.34,18494,22.08/27072015,14820,8466,22.43,8766,23.36,8873,22.55,9259,22.49,10243,20.99,17906,22.44,17918,15.43,,,18494,22.08/27072015,14880,8466,22.43,8766,23.36,8873,22.55,9259,22.49,10243,20.99,17906,22.44,17918,15.42,17890,21.34,18494,22.08/27072015,14940,8466,22.43,8766,23.36,,,9259,22.49,10243,20.93,,,,,17890,21.34,,/27072015,15000,8466,22.43,8766,23.36,8873,22.49,9259,22.49,,,17906,22.45,17918,15.40,17890,21.34,18494,22.08/27072015,15060,8466,22.43,8766,23.36,8873,22.55,9259,22.49,10243,20.99,17906,22.44,,,,,18494,22.08/27072015,15120,8466,22.43,8766,23.36,8873,22.55,9259,22.49,10243,20.93,,,17918,15.42,17890,21.32,18494,22.07/27072015,15180,,,8766,23.36,8873,22.55,9259,22.49,10243,20.93,17906,22.44,17918,15.40,17890,21.33,,/27072015,15240,8466,22.43,8766,23.36,8873,22.55,9259,22.49,10243,20.99,17906,22.44,17918,15.40,17890,21.32,18494,22.08/27072015,15300,8466,22.36,8766,23.36,,,9259,22.49,10243,20.93,17906,22.44,17918,15.40,17890,21.31,,/27072015,15360,8466,22.43,8766,23.36,8873,22.55,,,10243,20.93,,,,,,,18494,22.08/27072015,15420,8466,22.43,8766,23.30,,,9259,22.49,10243,20.93,17906,22.44,17918,15.40,17890,21.32,18494,22.08/27072015,15480,8466,22.43,,,8873,22.55,9259,22.49,10243,20.93,17906,22.45,17918,15.38,17890,21.31,18494,22.06/27072015,15480,8466,22.43,,,8873,22.55,9259,22.49,10243,20.93,17906,22.45,17918,15.38,17890,21.31,18494,22.06/27072015,15540,8466,22.36,8766,23.36,8873,22.55,,,10243,20.93,17906,22.44,,,,,18494,22.07/27072015,15600,,,8766,23.36,8873,22.55,9259,22.49,10243,20.93,17906,22.45,17918,15.39,17890,21.31,,/27072015,15660,8466,22.43,,,,,9259,22.49,10243,20.93,,,17918,15.39,17890,21.31,18494,22.08/27072015,15720,8466,22.43,8766,23.30,8873,22.55,9259,22.49,10243,20.93,17906,22.44,17918,15.39,17890,21.31,,/27072015,15780,,,8766,23.36,,,9259,22.49,10243,20.93,,,,,17890,21.30,18494,22.06/27072015,15840,8466,22.43,8766,23.30,8873,22.55,9259,22.49,10243,20.93,17906,22.44,17918,15.38,17890,21.30,,/27072015,15900,8466,22.36,8766,23.36,8873,22.55,9259,22.49,,,,,17918,15.38,17890,21.31,18494,22.07/27072015,15960,,,,,8873,22.55,,,,,17906,22.44,,,,,,/27072015,16020,,,,,8873,22.55,,,10243,20.93,17906,22.44,17918,15.38,17890,21.28,18494,22.05/27072015,16080,8466,22.43,8766,23.30,8873,22.55,9259,22.49,,,17906,22.43,,,17890,21.29,,/27072015,16140,,,8766,23.30,8873,22.55,,,10243,20.93,,,17918,15.36,17890,21.28,18494,22.06/27072015,16200,8466,22.36,8766,23.30,8873,22.55,9259,22.49,,,17906,22.44,,,,,18494,22.06/27072015,16260,8466,22.36,,,8873,22.55,9259,22.49,10243,20.93,17906,22.44,17918,15.36,17890,21.28,,/27072015,16320,8466,22.36,8766,23.30,8873,22.55,9259,22.49,10243,20.93,17906,22.43,17918,15.34,17890,21.28,18494,22.06/27072015,16380,8466,22.36,8766,23.30,8873,22.55,,,10243,20.93,,,17918,15.34,17890,21.29,18494,22.06/27072015,16440,8466,22.36,8766,23.30,8873,22.55,9259,22.49,10243,20.93,17906,22.44,,,17890,21.28,,/27072015,16500,8466,22.36,8766,23.30,8873,22.55,9259,22.49,10243,20.86,17906,22.43,17918,15.35,,,18494,22.06/27072015,16560,8466,22.36,8766,23.30,8873,22.55,9259,22.49,,,17906,22.43,17918,15.36,17890,21.28,,/27072015,16620,8466,22.36,8766,23.30,8873,22.55,9259,22.49,10243,20.86,17906,22.44,,,,,18494,22.05/27072015,16680,8466,22.36,8766,23.30,8873,22.55,9259,22.49,,,,,17918,15.34,17890,21.26,18494,22.05/27072015,16740,8466,22.36,8766,23.30,8873,22.55,9259,22.49,10243,20.86,17906,22.42,,,,,,/27072015,16800,8466,22.36,,,8873,22.55,9259,22.49,10243,20.86,,,17918,15.34,17890,21.27,18494,22.06/27072015,16860,8466,22.36,8766,23.30,8873,22.55,,,10243,20.86,17906,22.42,17918,15.34,,,18494,22.05/27072015,16920,8466,22.36,,,8873,22.55,9259,22.49,10243,20.86,,,17918,15.32,17890,21.26,18494,22.06/27072015,16980,8466,22.36,8766,23.30,8873,22.55,9259,22.49,10243,20.86,17906,22.44,,,17890,21.26,,/27072015,17040,,,8766,23.30,8873,22.55,9259,22.49,10243,20.86,,,17918,15.34,17890,21.26,18494,22.05/27072015,17100,8466,22.36,8766,23.30,8873,22.49,9259,22.49,,,17906,22.43,17918,15.34,17890,21.26,,/27072015,17160,8466,22.36,8766,23.30,,,9259,22.49,10243,20.86,17906,22.42,,,17890,21.25,18494,22.04/27072015,17220,8466,22.36,8766,23.30,8873,22.55,9259,22.49,10243,20.86,17906,22.42,17918,15.32,,,18494,22.04/27072015,17280,8466,22.36,8766,23.30,8873,22.55,9259,22.49,10243,20.86,,,17918,15.30,17890,21.24,,/27072015,17340,,,8766,23.30,,,9259,22.49,10243,20.86,17906,22.42,,,17890,21.24,18494,22.03/27072015,17400,8466,22.36,8766,23.30,8873,22.55,9259,22.49,10243,20.86,17906,22.42,17918,15.30,17890,21.24,18494,22.02/27072015,17460,8466,22.36,8766,23.30,8873,22.55,9259,22.49,10243,20.86,,,17918,15.30,17890,21.24,18494,21.97/27072015,17520,,,8766,23.30,8873,22.55,9259,22.49,10243,20.86,17906,22.42,17918,15.28,,,,/27072015,17580,8466,22.36,8766,23.30,8873,22.55,9259,22.49,10243,20.86,17906,22.42,,,17890,21.24,18494,21.91/27072015,17640,8466,22.36,8766,23.30,8873,22.55,9259,22.49,10243,20.86,,,17918,15.28,17890,21.23,18494,21.86/27072015,17700,8466,22.36,8766,23.30,8873,22.49,9259,22.49,10243,20.86,17906,22.41,17918,15.28,17890,21.22,,/27072015,17760,,,,,,,9259,22.49,10243,20.86,,,,,17890,21.23,18494,21.78/27072015,17820,8466,22.36,8766,23.30,8873,22.55,9259,22.49,10243,20.86,17906,22.41,17918,15.26,17890,21.23,18494,21.76/27072015,17880,,,8766,23.30,,,9259,22.49,10243,20.86,17906,22.42,17918,15.26,,,18494,21.74/27072015,17940,8466,22.36,8766,23.30,8873,22.55,,,10243,20.86,17906,22.39,,,17890,21.22,,/27072015,18000,8466,22.36,,,,,9259,22.49,10243,20.86,,,,,17890,21.24,18494,21.63/27072015,18060,8466,22.36,,,8873,22.55,9259,22.49,10243,20.80,17906,22.38,17918,15.25,,,18494,21.56/27072015,18120,8466,22.36,8766,23.30,8873,22.55,9259,22.49,10243,20.80,17906,22.36,17918,15.23,17890,21.22,,/27072015,18180,8466,22.30,8766,23.30,8873,22.55,9259,22.49,10243,20.80,17906,22.36,17918,15.24,17890,21.22,18494,21.51/27072015,18240,8466,22.36,8766,23.30,8873,22.49,9259,22.49,10243,20.80,,,17918,15.23,17890,21.23,18494,21.47/27072015,18300,,,8766,23.30,,,9259,22.49,10243,20.86,17906,22.36,17918,15.22,,,18494,21.43/27072015,18360,,,8766,23.30,8873,22.49,9259,22.49,10243,20.80,17906,22.35,,,17890,21.21,,/27072015,18420,8466,22.30,8766,23.30,8873,22.55,9259,22.43,,,,,17918,15.22,,,18494,21.38/27072015,18480,8466,22.36,8766,23.30,8873,22.49,,,10243,20.80,17906,22.36,17918,15.20,17890,21.20,18494,21.35/27072015,18540,8466,22.36,8766,23.24,8873,22.49,9259,22.49,10243,20.80,17906,22.34,17918,15.19,17890,21.20,18494,21.34/27072015,18600,8466,22.36,8766,23.30,8873,22.49,9259,22.49,10243,20.80,,,,,,,,/27072015,18660,8466,22.36,,,8873,22.49,9259,22.43,10243,20.80,17906,22.33,,,17890,21.20,,/27072015,18720,,,,,8873,22.49,9259,22.49,,,,,17918,15.19,,,18494,21.30/27072015,18780,8466,22.30,8766,23.24,8873,22.49,9259,22.49,10243,20.80,17906,22.34,,,17890,21.20,18494,21.29/27072015,18840,8466,22.30,8766,23.24,8873,22.49,,,10243,20.80,17906,22.34,17918,15.20,,,,/27072015,18900,8466,22.30,8766,23.30,8873,22.49,9259,22.49,10243,20.80,,,17918,15.20,17890,21.20,18494,21.28/27072015,18960,,,8766,23.24,,,9259,22.43,10243,20.80,17906,22.32,17918,15.17,17890,21.20,18494,21.26/27072015,19020,8466,22.30,8766,23.24,8873,22.49,9259,22.43,10243,20.80,17906,22.32,,,,,18494,21.24/27072015,19080,8466,22.30,8766,23.24,8873,22.49,9259,22.49,10243,20.80,,,17918,15.20,17890,21.20,,/27072015,19140,8466,22.30,8766,23.24,8873,22.49,,,,,17906,22.32,17918,15.16,17890,21.19,18494,21.20/27072015,19200,8466,22.30,8766,23.24,8873,22.49,9259,22.49,10243,20.80,,,17918,15.17,,,18494,21.17/27072015,19260,8466,22.30,8766,23.24,8873,22.49,9259,22.49,,,17906,22.30,17918,15.17,17890,21.20,18494,21.16/27072015,19320,,,8766,23.24,,,9259,22.49,10243,20.80,17906,22.31,,,,,18494,21.09/27072015,19380,8466,22.30,,,8873,22.49,9259,22.49,10243,20.80,17906,22.30,17918,15.16,17890,21.18,,/27072015,19440,8466,22.30,8766,23.24,8873,22.49,9259,22.43,10243,20.80,,,,,,,18494,21.05/27072015,19500,8466,22.30,,,8873,22.49,,,10243,20.80,17906,22.28,17918,15.16,,,,/27072015,19560,8466,22.30,8766,23.24,8873,22.49,9259,22.43,10243,20.80,17906,22.28,17918,15.15,17890,21.17,18494,21.00/27072015,19620,8466,22.30,8766,23.24,8873,22.49,9259,22.43,10243,20.80,17906,22.29,,,17890,21.18,18494,20.94/27072015,19680,8466,22.30,8766,23.24,8873,22.49,9259,22.49,,,17906,22.27,17918,15.16,17890,21.17,,/27072015,19740,8466,22.30,,,8873,22.43,9259,22.49,10243,20.80,,,17918,15.14,,,18494,20.89/27072015,19800,8466,22.30,8766,23.24,8873,22.43,9259,22.49,10243,20.80,17906,22.27,17918,15.14,17890,21.18,18494,20.83/27072015,19860,,,8766,23.24,8873,22.43,9259,22.43,10243,20.80,17906,22.28,17918,15.14,,,18494,20.82/27072015,19920,8466,22.30,8766,23.24,,,9259,22.49,10243,20.80,17906,22.25,,,17890,21.16,,/27072015,19980,8466,22.30,8766,23.24,8873,22.43,,,10243,20.80,17906,22.26,17918,15.15,,,18494,20.80/27072015,20040,8466,22.30,8766,23.24,8873,22.43,9259,22.43,,,,,17918,15.13,,,18494,20.76/27072015,20100,8466,22.24,8766,23.24,8873,22.43,9259,22.43,10243,20.80,17906,22.24,17918,15.13,,,,/27072015,20160,8466,22.24,8766,23.24,8873,22.43,9259,22.43,10243,20.80,17906,22.24,17918,15.13,17890,21.16,18494,20.76/27072015,20220,,,8766,23.24,8873,22.43,9259,22.49,10243,20.80,17906,22.22,,,17890,21.16,18494,20.72/27072015,20280,8466,22.24,8766,23.24,8873,22.43,9259,22.43,10243,20.80,17906,22.24,,,,,18494,20.71/27072015,20340,8466,22.30,8766,23.24,8873,22.43,9259,22.43,10243,20.80,,,,,17890,21.16,18494,20.67/27072015,20400,8466,22.24,8766,23.24,8873,22.43,9259,22.43,10243,20.80,17906,22.23,17918,15.12,17890,21.15,,/27072015,20460,8466,22.30,8766,23.24,8873,22.43,9259,22.43,10243,20.80,17906,22.22,17918,15.12,,,18494,20.64/27072015,20520,,,8766,23.24,8873,22.43,,,,,,,,,17890,21.15,,/27072015,20580,8466,22.24,8766,23.24,8873,22.43,9259,22.43,,,17906,22.21,17918,15.12,17890,21.16,,/27072015,20640,8466,22.24,,,8873,22.43,9259,22.43,10243,20.80,17906,22.21,,,,,18494,20.63/27072015,20700,8466,22.24,8766,23.24,8873,22.36,9259,22.43,10243,20.80,17906,22.22,17918,15.11,,,18494,20.61/27072015,20760,8466,22.24,,,,,9259,22.43,10243,20.80,17906,22.20,17918,15.11,17890,21.14,,/27072015,20820,8466,22.24,8766,23.18,8873,22.43,,,10243,20.80,,,17918,15.12,17890,21.14,18494,20.60/27072015,20880,8466,22.24,8766,23.24,8873,22.43,9259,22.43,10243,20.80,17906,22.20,17918,15.10,17890,21.14,18494,20.60/27072015,20940,8466,22.24,8766,23.24,8873,22.43,9259,22.43,10243,20.80,,,,,,,,/27072015,21000,8466,22.24,8766,23.24,8873,22.43,,,10243,20.80,17906,22.20,17918,15.11,17890,21.13,18494,20.58/27072015,21060,8466,22.24,,,,,9259,22.49,,,,,17918,15.10,17890,21.14,18494,20.60/27072015,21120,8466,22.24,8766,23.18,8873,22.36,9259,22.43,10243,20.80,,,,,17890,21.13,,/27072015,21180,8466,22.24,8766,23.18,,,,,10243,20.80,17906,22.18,17918,15.09,,,18494,20.56/27072015,21240,,,8766,23.24,8873,22.36,9259,22.43,10243,20.74,,,,,17890,21.13,18494,20.53/27072015,21300,,,8766,23.18,,,9259,22.43,10243,20.80,17906,22.18,17918,15.10,17890,21.13,,/27072015,21360,8466,22.24,8766,23.18,8873,22.36,9259,22.43,10243,20.80,17906,22.17,17918,15.09,,,18494,20.49/27072015,21420,8466,22.24,8766,23.18,8873,22.36,9259,22.43,10243,20.80,17906,22.17,17918,15.09,17890,21.13,,/27072015,21480,8466,22.24,8766,23.18,8873,22.36,9259,22.43,,,,,,,17890,21.12,18494,20.45/27072015,21540,8466,22.24,8766,23.18,,,9259,22.43,10243,20.74,17906,22.17,17918,15.08,,,18494,20.43/27072015,21600,8466,22.24,8766,23.18,8873,22.36,9259,22.43,10243,20.74,17906,22.16,17918,15.09,17890,21.12,18494,20.41/27072015,21660,,,8766,23.18,,,9259,22.43,,,17906,22.15,17918,15.08,17890,21.12,,/27072015,21720,8466,22.18,,,8873,22.36,,,10243,20.74,17906,22.15,17918,15.07,17890,21.10,18494,20.39/27072015,21780,8466,22.24,8766,23.18,8873,22.36,9259,22.43,,,17906,22.15,,,,,18494,20.38/27072015,21840,,,,,8873,22.36,,,10243,20.74,17906,22.16,17918,15.08,17890,21.12,18494,20.36/27072015,21900,8466,22.18,8766,23.18,8873,22.36,9259,22.43,10243,20.74,,,17918,15.08,17890,21.11,18494,20.34/27072015,21960,8466,22.18,8766,23.18,8873,22.36,9259,22.43,10243,20.80,17906,22.15,,,17890,21.11,,/27072015,22020,8466,22.18,,,8873,22.36,9259,22.43,10243,20.74,17906,22.14,17918,15.08,,,18494,20.32/27072015,22080,8466,22.18,8766,23.18,8873,22.36,9259,22.43,10243,20.74,17906,22.15,17918,15.08,17890,21.12,18494,20.30/27072015,22140,8466,22.18,8766,23.18,8873,22.36,,,10243,20.74,,,,,17890,21.11,18494,20.29/27072015,22200,,,8766,23.18,8873,22.36,9259,22.43,10243,20.74,17906,22.14,17918,15.08,,,18494,20.28/27072015,22260,8466,22.18,,,8873,22.36,9259,22.43,10243,20.74,17906,22.14,,,17890,21.11,,/27072015,22320,8466,22.18,,,,,9259,22.43,10243,20.74,17906,22.12,,,,,18494,20.26/27072015,22380,8466,22.18,8766,23.18,8873,22.36,9259,22.43,,,,,17918,15.08,,,18494,20.23/27072015,22440,,,8766,23.18,8873,22.36,9259,22.43,10243,20.74,17906,22.13,17918,15.08,17890,21.11,,/27072015,22500,8466,22.18,8766,23.18,8873,22.30,9259,22.43,10243,20.74,17906,22.10,,,,,18494,20.19/27072015,22560,8466,22.18,8766,23.18,,,9259,22.43,,,,,17918,15.08,17890,21.10,,/27072015,22620,8466,22.18,,,8873,22.36,9259,22.43,10243,20.74,17906,22.10,,,17890,21.09,18494,20.15/27072015,22680,8466,22.18,8766,23.11,8873,22.30,9259,22.43,10243,20.74,17906,22.10,17918,15.08,17890,21.11,18494,20.12/27072015,22740,8466,22.18,8766,23.18,8873,22.36,9259,22.43,10243,20.74,17906,22.08,17918,15.08,17890,21.11,,/27072015,22800,8466,22.18,8766,23.11,8873,22.36,,,10243,20.74,,,17918,15.08,,,18494,20.08/27072015,22860,8466,22.18,,,8873,22.30,9259,22.43,10243,20.74,17906,22.08,17918,15.08,17890,21.08,,/27072015,22920,8466,22.18,,,8873,22.30,9259,22.43,10243,20.74,,,,,17890,21.10,18494,20.05/27072015,22980,8466,22.18,8766,23.11,8873,22.30,,,10243,20.74,17906,22.08,17918,15.06,17890,21.08,18494,20.04/27072015,23040,8466,22.18,,,8873,22.30,9259,22.43,,,,,17918,15.08,17890,21.07,18494,20.04/27072015,23100,8466,22.18,,,8873,22.30,9259,22.43,10243,20.74,17906,22.08,17918,15.08,,,,/27072015,23160,8466,22.18,8766,23.11,8873,22.30,,,10243,20.74,,,,,,,18494,20.04/27072015,23220,8466,22.11,8766,23.11,,,9259,22.43,,,17906,22.08,17918,15.08,17890,21.08,18494,20.02/27072015,23280,8466,22.18,8766,23.11,8873,22.30,9259,22.43,10243,20.74,17906,22.07,17918,15.07,,,,/27072015,23340,8466,22.11,8766,23.11,8873,22.30,9259,22.43,10243,20.74,17906,22.06,17918,15.08,17890,21.08,18494,20.02/27072015,23400,8466,22.18,8766,23.11,8873,22.30,9259,22.43,,,,,17918,15.08,17890,21.09,18494,20.01/27072015,23460,8466,22.11,8766,23.11,8873,22.30,9259,22.43,10243,20.74,17906,22.06,,,,,18494,20.00/27072015,23520,,,8766,23.11,8873,22.30,9259,22.43,10243,20.74,,,17918,15.06,17890,21.08,18494,20.00/27072015,23580,8466,22.11,8766,23.11,8873,22.30,9259,22.43,10243,20.74,17906,22.07,,,17890,21.07,18494,19.99/27072015,23640,8466,22.11,8766,23.11,8873,22.30,,,10243,20.74,17906,22.05,17918,15.10,,,18494,19.99/27072015,23700,8466,22.11,8766,23.11,8873,22.30,,,10243,20.74,,,17918,15.08,17890,21.07,,/27072015,23760,,,8766,23.11,8873,22.30,9259,22.43,10243,20.74,17906,22.05,17918,15.08,17890,21.08,18494,19.96/27072015,23820,8466,22.11,8766,23.11,8873,22.30,,,10243,20.74,,,,,,,18494,19.95/27072015,23880,8466,22.11,8766,23.11,8873,22.30,9259,22.43,10243,20.74,17906,22.06,17918,15.08,17890,21.06,18494,19.96/27072015,23940,8466,22.11,8766,23.11,8873,22.30,9259,22.43,10243,20.74,17906,22.04,17918,15.07,17890,21.07,18494,19.95/27072015,24000,,,8766,23.11,8873,22.30,9259,22.43,10243,20.74,17906,22.04,17918,15.10,17890,21.07,18494,19.95/27072015,24060,,,,,8873,22.30,,,,,,,,,,,18494,19.94/27072015,24120,8466,22.11,8766,23.11,,,9259,22.43,10243,20.74,17906,22.04,17918,15.10,17890,21.06,,/27072015,24180,8466,22.11,8766,23.11,8873,22.30,,,10243,20.74,17906,22.02,,,,,18494,19.92/27072015,24240,8466,22.11,8766,23.11,8873,22.24,9259,22.43,,,,,17918,15.08,17890,21.06,18494,19.91/27072015,24300,8466,22.11,,,8873,22.30,,,,,17906,22.02,17918,15.08,17890,21.05,18494,19.88/27072015,24360,,,8766,23.11,8873,22.24,,,,,,,,,17890,21.05,18494,19.87/27072015,24420,8466,22.11,8766,23.11,8873,22.24,9259,22.43,10243,20.74,17906,22.02,17918,15.09,,,,/27072015,24480,8466,22.11,,,8873,22.24,9259,22.43,10243,20.74,17906,22.00,,,17890,21.06,18494,19.85/27072015,24540,,,8766,23.11,8873,22.24,9259,22.43,10243,20.74,17906,22.02,17918,15.10,17890,21.06,18494,19.84/27072015,24600,,,8766,23.11,8873,22.24,9259,22.43,10243,20.74,17906,22.01,17918,15.08,17890,21.04,18494,19.80/27072015,24660,8466,22.11,8766,23.11,8873,22.24,9259,22.43,10243,20.68,,,,,,,,/27072015,24720,8466,22.11,8766,23.05,8873,22.24,9259,22.43,10243,20.74,17906,22.01,17918,15.10,17890,21.04,18494,19.79/27072015,24780,8466,22.11,8766,23.11,8873,22.24,9259,22.43,10243,20.74,,,17918,15.08,17890,21.05,,/27072015,24840,,,8766,23.11,8873,22.24,9259,22.43,10243,20.68,17906,21.99,17918,15.09,,,18494,19.76/27072015,24900,8466,22.05,,,8873,22.24,9259,22.43,10243,20.74,17906,22.00,,,17890,21.04,,/27072015,24960,8466,22.11,8766,23.05,8873,22.24,9259,22.43,10243,20.74,17906,21.98,17918,15.09,17890,21.04,18494,19.73/27072015,25020,8466,22.11,8766,23.05,8873,22.24,9259,22.43,10243,20.74,17906,21.98,,,,,,/27072015,25080,8466,22.11,8766,23.11,8873,22.24,9259,22.43,10243,20.68,,,,,17890,21.04,18494,19.69/27072015,25140,8466,22.11,,,8873,22.24,9259,22.43,10243,20.74,17906,21.96,17918,15.09,,,18494,19.68/27072015,25200,8466,22.11,8766,23.05,8873,22.24,,,10243,20.68,,,17918,15.09,17890,21.04,18494,19.67/27072015,25260,8466,22.11,8766,23.05,8873,22.24,9259,22.43,10243,20.74,17906,21.94,17918,15.10,17890,21.04,18494,19.64/27072015,25320,8466,22.05,8766,23.05,8873,22.24,9259,22.43,10243,20.68,17906,21.95,,,,,18494,19.62/27072015,25380,,,8766,23.05,8873,22.24,,,10243,20.68,17906,21.94,17918,15.10,17890,21.02,,/27072015,25440,8466,22.11,8766,23.05,8873,22.24,,,10243,20.74,17906,21.96,17918,15.09,17890,21.03,18494,19.62/27072015,25500,8466,22.05,,,8873,22.18,9259,22.43,,,,,17918,15.09,,,18494,19.61/27072015,25560,8466,22.05,8766,23.05,8873,22.18,9259,22.43,10243,20.68,17906,21.94,17918,15.10,17890,21.03,18494,19.59/27072015,25620,8466,22.05,8766,23.05,8873,22.18,,,,,17906,21.93,17918,15.10,,,18494,19.58/27072015,25680,8466,22.05,8766,23.05,,,,,10243,20.68,17906,21.94,,,17890,21.03,,/27072015,25740,8466,22.05,,,8873,22.18,,,10243,20.68,,,17918,15.11,17890,21.04,18494,19.56/27072015,25800,8466,22.05,8766,23.05,8873,22.18,9259,22.43,10243,20.68,17906,21.92,17918,15.10,,,18494,19.54/27072015,25860,8466,22.05,8766,23.05,8873,22.18,9259,22.43,10243,20.68,,,,,,,18494,19.52/27072015,25920,8466,22.05,8766,23.05,8873,22.18,9259,22.43,,,17906,21.92,17918,15.10,17890,21.02,18494,19.49/27072015,25980,8466,22.05,8766,23.05,8873,22.18,,,10243,20.68,17906,21.91,17918,15.10,17890,21.03,18494,19.48/27072015,26040,8466,22.05,8766,23.05,8873,22.18,9259,22.43,,,,,,,17890,21.01,,/27072015,26100,8466,22.05,8766,23.05,8873,22.18,9259,22.43,,,17906,21.89,17918,15.11,17890,21.02,18494,19.47/27072015,26160,8466,22.05,8766,23.05,8873,22.18,9259,22.43,10243,20.68,17906,21.90,,,,,,/27072015,26220,8466,22.05,8766,23.05,8873,22.18,9259,22.43,,,17906,21.90,17918,15.13,17890,21.00,18494,19.47/27072015,26280,8466,22.05,8766,23.05,8873,22.18,9259,22.43,10243,20.74,17906,21.89,,,17890,21.02,18494,19.47/27072015,26340,8466,22.05,8766,23.05,8873,22.18,9259,22.43,10243,20.68,17906,21.89,,,,,18494,19.46/27072015,26400,8466,22.05,8766,23.05,8873,22.11,9259,22.43,10243,20.68,,,17918,15.13,17890,21.01,18494,19.46/27072015,26460,,,8766,22.99,8873,22.18,9259,22.43,10243,20.68,17906,21.88,,,,,,/27072015,26520,8466,22.05,8766,23.05,8873,22.11,,,10243,20.68,,,17918,15.15,17890,21.01,18494,19.46/27072015,26580,8466,22.05,8766,23.05,8873,22.11,,,10243,20.68,17906,21.89,,,17890,21.00,,/27072015,26640,8466,22.05,,,8873,22.11,9259,22.43,,,17906,21.88,17918,15.14,17890,21.00,18494,19.45/27072015,26700,8466,22.05,8766,23.05,8873,22.11,,,10243,20.68,,,17918,15.14,17890,21.00,,/27072015,26760,8466,22.05,,,8873,22.11,9259,22.43,10243,20.68,17906,21.87,,,,,18494,19.43/27072015,26820,8466,22.05,8766,22.99,8873,22.11,9259,22.43,10243,20.68,17906,21.86,17918,15.14,17890,21.00,18494,19.42/27072015,26880,8466,22.05,8766,23.05,8873,22.11,9259,22.43,,,,,17918,15.15,17890,21.00,,/27072015,26940,8466,21.99,8766,23.05,,,9259,22.43,10243,20.68,17906,21.86,,,,,18494,19.42/27072015,27000,8466,22.05,8766,22.99,8873,22.11,,,10243,20.68,17906,21.86,17918,15.15,17890,21.00,,/27072015,27060,8466,21.99,,,8873,22.11,9259,22.43,10243,20.68,17906,21.85,17918,15.14,17890,20.99,18494,19.41/27072015,27120,8466,21.99,8766,22.99,8873,22.11,,,10243,20.68,,,,,17890,20.99,18494,19.39/27072015,27180,8466,21.99,,,8873,22.11,9259,22.43,10243,20.68,17906,21.86,17918,15.15,17890,20.99,,/27072015,27240,8466,21.99,,,8873,22.11,9259,22.43,10243,20.68,17906,21.85,,,17890,20.98,18494,19.39/27072015,27300,,,8766,22.99,8873,22.11,9259,22.43,10243,20.68,17906,21.84,17918,15.15,,,,/27072015,27360,8466,21.99,8766,22.99,8873,22.11,9259,22.36,,,17906,21.84,17918,15.18,17890,20.99,18494,19.38/27072015,27420,8466,21.99,8766,22.99,8873,22.11,9259,22.43,10243,20.68,,,,,,,18494,19.38/27072015,27480,,,8766,23.05,8873,22.11,9259,22.43,10243,20.68,17906,21.85,17918,15.18,17890,21.00,,/27072015,27540,8466,21.99,8766,22.99,8873,22.11,9259,22.43,10243,20.68,,,,,,,18494,19.37/27072015,27600,,,,,8873,22.11,9259,22.36,,,17906,21.84,17918,15.18,,,,/27072015,27660,8466,21.99,8766,22.99,8873,22.11,9259,22.43,10243,20.68,,,17918,15.18,,,18494,19.35/27072015,27720,8466,21.99,8766,22.99,8873,22.11,9259,22.43,10243,20.68,17906,21.83,,,17890,20.99,18494,19.35/27072015,27780,8466,21.99,8766,22.99,8873,22.11,9259,22.43,10243,20.68,17906,21.84,17918,15.18,17890,20.98,18494,19.33/27072015,27840,8466,21.99,8766,22.99,8873,22.11,9259,22.43,10243,20.68,,,17918,15.20,17890,20.98,,/27072015,27900,8466,21.99,8766,22.99,,,,,10243,20.68,17906,21.82,17918,15.20,,,18494,19.31/27072015,27960,8466,21.99,8766,22.99,8873,22.05,9259,22.43,10243,20.68,17906,21.81,,,17890,20.98,18494,19.30/27072015,28020,8466,21.99,8766,22.99,8873,22.05,9259,22.36,10243,20.68,,,17918,15.20,17890,20.99,,/27072015,28080,8466,21.99,8766,22.99,,,,,,,17906,21.80,17918,15.20,17890,20.97,18494,19.27/27072015,28140,8466,21.99,8766,22.99,,,,,10243,20.68,17906,21.80,,,17890,20.98,,/27072015,28200,8466,21.99,,,8873,22.05,9259,22.36,10243,20.68,,,17918,15.22,17890,20.97,18494,19.26/27072015,28260,8466,21.99,8766,22.99,8873,22.05,9259,22.36,10243,20.68,17906,21.81,17918,15.22,17890,20.98,18494,19.24/27072015,28320,8466,21.99,8766,22.99,8873,22.05,9259,22.36,,,17906,21.78,,,,,18494,19.23/27072015,28380,,,8766,22.99,,,9259,22.36,10243,20.68,,,,,17890,20.98,18494,19.21/27072015,28440,8466,21.99,8766,22.99,8873,22.05,9259,22.36,10243,20.68,17906,21.79,17918,15.21,17890,20.96,,/27072015,28500,8466,21.99,8766,22.99,8873,22.05,9259,22.36,10243,20.68,,,,,17890,20.97,18494,19.19/27072015,28560,8466,21.99,8766,22.99,8873,22.05,9259,22.43,10243,20.68,17906,21.76,17918,15.23,17890,20.96,,/27072015,28620,8466,21.99,8766,22.99,8873,22.05,9259,22.36,10243,20.68,17906,21.77,,,17890,20.96,18494,19.15/27072015,28680,8466,21.99,,,8873,21.99,9259,22.36,10243,20.68,17906,21.76,17918,15.23,,,18494,19.14/27072015,28740,8466,21.93,8766,22.99,8873,21.99,,,10243,20.68,,,17918,15.23,17890,20.96,18494,19.12/27072015,28800,8466,21.99,8766,22.99,8873,21.99,9259,22.36,10243,20.68,17906,21.75,17918,15.24,,,18494,19.10/27072015,28860,,,,,8873,21.99,9259,22.36,10243,20.61,17906,21.75,17918,15.24,17890,20.96,,/27072015,28920,8466,21.99,,,,,9259,22.43,,,17906,21.75,17918,15.24,17890,20.96,18494,19.09/27072015,28980,8466,21.93,8766,22.99,8873,21.99,,,10243,20.68,17906,21.74,,,17890,20.95,,/27072015,29040,8466,21.93,8766,22.93,8873,21.99,9259,22.36,,,,,17918,15.23,,,18494,19.07/27072015,29100,,,8766,22.93,8873,21.99,9259,22.36,10243,20.68,17906,21.73,,,17890,20.96,18494,19.04/27072015,29160,,,8766,22.93,8873,21.99,9259,22.36,10243,20.68,17906,21.72,17918,15.23,17890,20.96,18494,19.02/27072015,29220,8466,21.93,8766,22.93,8873,21.99,9259,22.36,10243,20.68,,,17918,15.24,,,18494,19.00/27072015,29280,8466,21.93,8766,22.93,8873,21.99,9259,22.36,10243,20.68,17906,21.70,,,17890,20.96,,/27072015,29340,8466,21.93,8766,22.93,,,9259,22.36,10243,20.68,,,17918,15.25,,,18494,18.97/27072015,29400,8466,21.93,8766,22.93,8873,21.99,9259,22.36,10243,20.68,17906,21.70,17918,15.24,17890,20.95,18494,18.96/27072015,29460,8466,21.93,8766,22.93,,,9259,22.36,,,17906,21.71,,,17890,20.95,18494,18.94/27072015,29520,8466,21.93,8766,22.93,8873,21.99,,,10243,20.68,,,17918,15.26,,,,/27072015,29580,8466,21.93,,,,,9259,22.36,10243,20.68,17906,21.70,17918,15.26,17890,20.94,18494,18.92/27072015,29640,8466,21.93,8766,22.93,8873,21.99,9259,22.36,10243,20.61,,,,,,,,/27072015,29700,8466,21.93,8766,22.93,8873,21.93,9259,22.36,10243,20.61,17906,21.69,17918,15.26,17890,20.94,18494,18.91/27072015,29760,8466,21.93,8766,22.99,8873,21.99,,,10243,20.61,17906,21.68,17918,15.25,17890,20.93,18494,18.90/27072015,29820,8466,21.93,,,8873,21.99,,,10243,20.61,,,,,,,,/27072015,29880,,,,,8873,21.99,9259,22.36,10243,20.68,17906,21.68,17918,15.26,17890,20.94,18494,18.88/27072015,29940,,,8766,22.93,8873,21.99,9259,22.36,10243,20.61,17906,21.68,17918,15.26,,,18494,18.88/27072015,30000,8466,21.93,,,8873,21.93,9259,22.36,,,,,,,17890,20.93,18494,18.86/27072015,30060,8466,21.93,8766,22.93,8873,21.99,9259,22.36,10243,20.68,17906,21.67,17918,15.27,17890,20.92,,/27072015,30120,8466,21.93,8766,22.93,8873,21.99,9259,22.36,10243,20.68,17906,21.66,,,,,18494,18.84/27072015,30180,8466,21.93,8766,22.93,8873,21.93,9259,22.36,10243,20.61,17906,21.67,17918,15.27,,,,/27072015,30240,8466,21.93,8766,22.93,8873,21.93,9259,22.36,10243,20.68,,,,,,,18494,18.84/27072015,30300,,,,,,,9259,22.36,10243,20.61,17906,21.68,17918,15.29,17890,20.92,,/27072015,30360,8466,21.93,8766,22.93,8873,21.99,,,10243,20.68,17906,21.67,17918,15.29,17890,20.92,18494,18.84/27072015,30420,,,8766,22.93,8873,21.93,9259,22.36,10243,20.68,17906,21.67,17918,15.30,17890,20.93,,/27072015,30480,8466,21.93,,,8873,21.93,9259,22.36,10243,20.61,,,17918,15.29,,,18494,18.84/27072015,30540,8466,21.93,8766,22.93,8873,21.93,9259,22.36,10243,20.61,17906,21.66,17918,15.29,17890,20.92,18494,18.85/27072015,30600,8466,21.93,8766,22.93,8873,21.93,,,,,17906,21.65,,,17890,20.92,,/27072015,30660,,,8766,22.93,8873,21.99,,,10243,20.61,17906,21.67,17918,15.30,,,18494,18.85/27072015,30720,8466,21.93,8766,22.93,,,9259,22.36,10243,20.61,17906,21.66,,,17890,20.91,18494,18.86/27072015,30780,8466,21.93,8766,22.93,8873,21.93,9259,22.36,10243,20.61,,,17918,15.31,17890,20.93,18494,18.88/27072015,30840,8466,21.93,8766,22.93,8873,21.93,9259,22.36,10243,20.61,17906,21.67,,,,,,/27072015,30900,8466,21.93,8766,22.93,8873,21.93,9259,22.36,10243,20.61,17906,21.65,17918,15.34,17890,20.93,18494,18.87/27072015,30960,8466,21.93,8766,22.93,8873,21.93,9259,22.36,10243,20.61,17906,21.66,17918,15.34,17890,20.93,18494,18.87/27072015,31020,,,,,8873,21.93,9259,22.36,10243,20.61,,,,,17890,20.92,18494,18.88/27072015,31080,8466,21.93,8766,22.93,8873,21.99,9259,22.36,10243,20.61,17906,21.66,17918,15.33,,,18494,18.88/27072015,31140,8466,21.86,8766,22.93,8873,21.99,9259,22.36,10243,20.61,17906,21.64,17918,15.34,17890,20.93,18494,18.88/27072015,31200,8466,21.93,8766,22.93,8873,21.93,9259,22.36,10243,20.61,17906,21.65,,,17890,20.92,,/27072015,31260,8466,21.93,8766,22.93,8873,21.99,9259,22.36,,,17906,21.66,17918,15.34,,,18494,18.90/27072015,31320,,,8766,22.93,8873,21.93,9259,22.36,10243,20.61,,,17918,15.35,17890,20.92,,/27072015,31380,8466,21.93,,,8873,21.99,,,,,17906,21.64,17918,15.35,17890,20.92,18494,18.93/27072015,31440,8466,21.93,8766,22.93,8873,21.93,9259,22.36,10243,20.61,17906,21.65,,,17890,20.92,,/27072015,31500,8466,21.86,8766,22.93,8873,21.93,9259,22.36,10243,20.61,17906,21.65,17918,15.36,,,18494,18.96/27072015,31560,,,,,8873,21.93,9259,22.36,10243,20.61,17906,21.67,17918,15.35,17890,20.92,18494,18.99/27072015,31620,8466,21.93,8766,22.93,8873,21.93,,,,,,,,,17890,20.91,,/27072015,31680,8466,21.93,8766,22.93,8873,21.93,,,10243,20.61,17906,21.66,17918,15.36,17890,20.91,18494,19.02/27072015,31740,8466,21.86,8766,22.93,8873,21.93,9259,22.36,10243,20.61,,,17918,15.38,,,,/27072015,31800,,,,,8873,21.93,9259,22.36,10243,20.61,17906,21.64,,,17890,20.90,18494,19.06/27072015,31860,8466,21.93,,,,,9259,22.36,,,,,17918,15.38,17890,20.92,18494,19.07/27072015,31920,8466,21.93,8766,22.93,8873,21.93,,,10243,20.61,17906,21.64,17918,15.37,17890,20.91,18494,19.10/27072015,31980,8466,21.86,8766,22.93,8873,21.93,9259,22.36,10243,20.61,17906,21.64,17918,15.40,,,,/27072015,32040,8466,21.93,8766,22.99,8873,21.93,9259,22.36,10243,20.61,,,17918,15.40,17890,20.91,18494,19.13/27072015,32100,8466,21.93,,,8873,21.86,9259,22.36,10243,20.61,17906,21.63,17918,15.39,17890,20.91,18494,19.16/27072015,32160,8466,21.93,8766,22.99,8873,21.93,9259,22.36,10243,20.61,17906,21.64,,,,,,/27072015,32220,8466,21.93,8766,22.99,8873,21.86,9259,22.36,10243,20.61,17906,21.63,17918,15.42,17890,20.90,18494,19.19/27072015,32280,8466,21.93,,,8873,21.86,,,10243,20.61,,,17918,15.40,17890,20.89,,/27072015,32340,8466,21.86,,,8873,21.93,9259,22.36,10243,20.61,17906,21.63,17918,15.42,,,18494,19.21/27072015,32400,,,8766,22.99,8873,21.86,9259,22.36,10243,20.61,17906,21.64,17918,15.42,17890,20.90,18494,19.23/27072015,32460,8466,21.86,,,8873,21.86,9259,22.36,10243,20.61,17906,21.63,17918,15.42,17890,20.90,,/27072015,32520,8466,21.93,8766,22.99,8873,21.86,9259,22.36,10243,20.61,,,,,17890,20.90,18494,19.26/27072015,32580,8466,21.93,8766,22.99,8873,21.86,9259,22.36,10243,20.61,17906,21.63,17918,15.44,,,18494,19.28/27072015,32640,8466,21.93,,,,,9259,22.36,10243,20.61,17906,21.64,,,17890,20.90,18494,19.30/27072015,32700,8466,21.93,8766,23.05,8873,21.86,,,10243,20.61,17906,21.64,17918,15.44,17890,20.90,,/27072015,32760,,,8766,23.05,8873,21.86,9259,22.36,10243,20.61,17906,21.63,17918,15.45,17890,20.89,18494,19.32/27072015,32820,8466,21.93,8766,23.05,8873,21.86,9259,22.36,10243,20.61,17906,21.63,,,,,18494,19.32/27072015,32880,8466,21.93,8766,23.05,8873,21.86,9259,22.36,10243,20.61,17906,21.64,17918,15.45,17890,20.91,18494,19.36/27072015,32940,8466,21.93,8766,23.05,8873,21.86,9259,22.36,10243,20.61,,,17918,15.46,17890,20.90,18494,19.38/27072015,33000,8466,21.93,8766,23.05,8873,21.86,9259,22.36,10243,20.61,17906,21.63,,,,,18494,19.39/27072015,33060,8466,21.93,8766,23.05,,,9259,22.36,10243,20.61,17906,21.64,17918,15.46,17890,20.90,,/27072015,33120,8466,21.93,8766,23.05,8873,21.86,9259,22.36,10243,20.61,17906,21.64,,,,,18494,19.40/27072015,33180,8466,21.86,8766,23.05,8873,21.86,,,10243,20.61,,,17918,15.48,17890,20.89,18494,19.44/27072015,33240,8466,21.93,8766,23.05,8873,21.86,9259,22.36,10243,20.61,17906,21.64,17918,15.46,17890,20.90,,/27072015,33300,,,8766,23.05,8873,21.80,9259,22.36,10243,20.61,,,17918,15.48,,,18494,19.45/27072015,33360,8466,21.93,8766,23.05,8873,21.86,9259,22.36,10243,20.61,17906,21.63,17918,15.50,17890,20.90,18494,19.48/27072015,33420,8466,21.93,8766,23.11,8873,21.86,9259,22.36,10243,20.61,17906,21.63,,,17890,20.89,,/27072015,33480,8466,21.93,,,8873,21.86,9259,22.36,10243,20.61,17906,21.62,17918,15.49,17890,20.90,18494,19.51/27072015,33540,8466,21.93,8766,23.05,8873,21.86,9259,22.36,10243,20.61,17906,21.64,17918,15.50,17890,20.90,,/27072015,33600,8466,21.93,8766,23.05,8873,21.86,9259,22.36,10243,20.61,,,17918,15.50,,,18494,19.52/27072015,33660,8466,21.93,8766,23.11,8873,21.86,9259,22.36,10243,20.61,17906,21.63,17918,15.51,17890,20.89,18494,19.54/27072015,33720,8466,21.93,,,,,,,10243,20.61,,,17918,15.52,17890,20.89,,/27072015,33780,8466,21.93,8766,23.11,8873,21.86,9259,22.36,10243,20.61,17906,21.62,17918,15.52,17890,20.90,18494,19.58/27072015,33840,8466,21.93,,,8873,21.86,,,,,,,,,17890,20.90,,/27072015,33900,8466,21.93,8766,23.11,8873,21.86,,,10243,20.61,17906,21.63,17918,15.52,,,18494,19.60/27072015,33960,,,8766,23.11,8873,21.86,9259,22.36,,,,,17918,15.53,,,18494,19.61/27072015,34020,8466,21.93,8766,23.11,8873,21.80,9259,22.36,,,17906,21.62,17918,15.55,17890,20.92,18494,19.62/27072015,34080,8466,21.93,8766,23.11,,,9259,22.36,10243,20.61,17906,21.62,17918,15.54,,,,/27072015,34140,8466,21.93,8766,23.11,8873,21.86,9259,22.36,10243,20.61,17906,21.63,,,17890,20.92,18494,19.64/27072015,34200,8466,21.93,8766,23.11,8873,21.86,,,10243,20.68,,,,,,,18494,19.65/27072015,34260,8466,21.93,8766,23.11,8873,21.86,9259,22.36,,,17906,21.63,17918,15.56,,,18494,19.67/27072015,34320,8466,21.93,8766,23.18,8873,21.86,,,10243,20.61,,,17918,15.56,17890,20.92,18494,19.69/27072015,34380,8466,21.93,8766,23.18,8873,21.86,9259,22.36,,,17906,21.64,17918,15.56,17890,20.92,,/27072015,34440,8466,21.93,8766,23.11,8873,21.80,,,10243,20.68,17906,21.64,,,,,18494,19.72/27072015,34500,,,8766,23.18,8873,21.86,9259,22.36,10243,20.68,,,17918,15.58,17890,20.92,18494,19.73/27072015,34560,8466,21.93,8766,23.18,8873,21.86,9259,22.36,10243,20.68,17906,21.62,17918,15.58,17890,20.93,,/27072015,34620,,,,,8873,21.86,9259,22.36,10243,20.68,,,17918,15.58,,,18494,19.75/27072015,34680,8466,21.93,8766,23.18,,,9259,22.36,10243,20.68,17906,21.64,17918,15.58,17890,20.92,18494,19.76/27072015,34740,8466,21.93,8766,23.18,8873,21.80,9259,22.36,,,17906,21.63,,,17890,20.92,18494,19.78/27072015,34800,8466,21.93,8766,23.18,8873,21.80,9259,22.36,10243,20.68,17906,21.64,17918,15.61,17890,20.94,18494,19.80/27072015,34860,8466,21.93,8766,23.18,8873,21.80,,,10243,20.68,,,,,,,18494,19.80/27072015,34920,8466,21.93,,,8873,21.80,9259,22.36,10243,20.68,17906,21.63,17918,15.60,17890,20.93,18494,19.82/27072015,34980,8466,21.93,8766,23.24,8873,21.80,,,10243,20.68,17906,21.63,,,,,,/27072015,35040,8466,21.93,8766,23.18,8873,21.80,,,10243,20.68,,,17918,15.62,17890,20.93,18494,19.84/27072015,35100,8466,21.93,8766,23.18,8873,21.80,9259,22.30,10243,20.68,17906,21.62,,,17890,20.93,18494,19.84/27072015,35160,8466,21.99,8766,23.24,8873,21.80,9259,22.36,10243,20.68,,,17918,15.63,17890,20.94,,/27072015,35220,8466,21.99,8766,23.18,8873,21.80,9259,22.36,10243,20.68,17906,21.63,,,,,18494,19.86/27072015,35280,8466,21.93,8766,23.24,8873,21.80,,,,,17906,21.63,17918,15.64,17890,20.95,18494,19.88/27072015,35340,8466,21.99,8766,23.24,8873,21.80,,,10243,20.68,17906,21.63,17918,15.66,17890,20.94,18494,19.90/27072015,35400,8466,21.93,8766,23.24,8873,21.80,9259,22.36,,,17906,21.64,17918,15.64,17890,20.95,18494,19.91/27072015,35460,8466,21.93,8766,23.24,8873,21.80,9259,22.36,10243,20.68,,,17918,15.66,,,,/27072015,35520,8466,21.93,8766,23.24,,,9259,22.36,10243,20.68,17906,21.63,,,17890,20.97,18494,19.92/27072015,35580,8466,21.99,8766,23.18,8873,21.80,,,10243,20.68,,,17918,15.66,17890,20.96,,/27072015,35640,,,8766,23.24,8873,21.80,,,10243,20.68,17906,21.63,17918,15.66,,,18494,19.94/27072015,35700,8466,21.93,,,8873,21.80,9259,22.36,10243,20.68,17906,21.63,17918,15.66,17890,20.96,18494,19.96/27072015,35760,,,8766,23.24,8873,21.74,9259,22.36,10243,20.68,17906,21.64,17918,15.68,17890,20.96,,/27072015,35820,8466,21.99,8766,23.24,8873,21.74,,,10243,20.74,17906,21.63,17918,15.69,,,18494,19.98/27072015,35880,,,,,8873,21.80,9259,22.36,10243,20.74,,,17918,15.72,17890,20.98,,/27072015,35940,8466,21.99,8766,23.24,8873,21.74,9259,22.36,10243,20.74,17906,21.63,17918,15.71,,,18494,20.01/27072015,36000,8466,21.99,,,8873,21.74,,,,,,,17918,15.73,17890,21.00,18494,20.02/27072015,36060,8466,21.99,8766,23.24,8873,21.74,9259,22.36,10243,20.74,17906,21.62,,,17890,21.00,18494,20.03/27072015,36120,8466,21.99,8766,23.24,8873,21.74,,,10243,20.74,17906,21.63,17918,15.73,,,,/27072015,36180,8466,21.99,8766,23.24,8873,21.74,9259,22.30,,,17906,21.62,17918,15.75,17890,21.01,18494,20.05/27072015,36240,8466,21.99,8766,23.24,8873,21.74,9259,22.36,10243,20.74,17906,21.64,,,17890,21.02,18494,20.06/27072015,36300,8466,21.99,8766,23.24,,,9259,22.36,10243,20.74,,,17918,15.78,,,18494,20.07/27072015,36360,,,8766,23.24,8873,21.74,9259,22.36,,,17906,21.64,17918,15.79,17890,21.04,18494,20.08/27072015,36420,8466,21.99,8766,23.24,,,9259,22.36,10243,20.74,17906,21.63,17918,15.80,,,18494,20.08/27072015,36480,8466,21.99,,,8873,21.74,9259,22.36,10243,20.74,17906,21.62,17918,15.82,17890,21.04,,/27072015,36540,8466,21.99,8766,23.24,8873,21.74,9259,22.30,10243,20.74,,,,,,,18494,20.10/27072015,36600,8466,21.99,8766,23.24,8873,21.74,9259,22.36,10243,20.80,17906,21.62,17918,15.84,17890,21.06,18494,20.13/27072015,36660,8466,21.99,,,8873,21.74,,,10243,20.80,,,,,,,18494,20.14/27072015,36720,8466,21.99,8766,23.24,8873,21.74,,,10243,20.80,17906,21.62,17918,15.85,17890,21.06,18494,20.16/27072015,36780,,,8766,23.24,8873,21.68,9259,22.30,10243,20.80,17906,21.62,,,17890,21.06,,/27072015,36840,8466,21.99,8766,23.24,8873,21.74,9259,22.36,10243,20.80,,,17918,15.87,17890,21.08,18494,20.18/27072015,36900,,,8766,23.24,8873,21.74,9259,22.30,10243,20.80,17906,21.61,,,17890,21.08,18494,20.19/27072015,36960,8466,21.99,8766,23.24,8873,21.68,9259,22.30,10243,20.80,17906,21.63,17918,15.90,,,18494,20.21/27072015,37020,8466,21.99,8766,23.24,8873,21.74,9259,22.30,10243,20.80,17906,21.62,17918,15.92,17890,21.09,,/27072015,37080,8466,21.99,8766,23.24,,,,,,,17906,21.63,17918,15.93,17890,21.09,18494,20.23/27072015,37140,8466,21.99,8766,23.24,8873,21.68,9259,22.36,10243,20.80,17906,21.64,,,,,,/27072015,37200,8466,21.99,8766,23.24,8873,21.68,9259,22.30,,,,,17918,15.96,17890,21.12,18494,20.24/27072015,37260,8466,21.99,,,8873,21.68,9259,22.30,10243,20.80,17906,21.62,,,,,18494,20.25/27072015,37320,,,8766,23.24,8873,21.68,9259,22.30,10243,20.80,,,17918,16.00,17890,21.12,18494,20.27/27072015,37380,8466,22.05,8766,23.24,8873,21.68,,,10243,20.80,17906,21.64,17918,16.00,17890,21.12,18494,20.26/27072015,37440,,,8766,23.24,8873,21.68,9259,22.30,10243,20.80,17906,21.63,,,17890,21.13,,/27072015,37500,8466,21.99,8766,23.24,8873,21.68,9259,22.30,10243,20.80,,,,,17890,21.14,18494,20.30/27072015,37560,8466,21.99,,,8873,21.68,9259,22.30,10243,20.80,17906,21.62,,,,,,/27072015,37620,8466,21.99,8766,23.24,8873,21.68,9259,22.30,10243,20.80,17906,21.62,17918,16.06,17890,21.15,18494,20.30/27072015,37680,8466,22.05,8766,23.24,8873,21.68,9259,22.30,10243,20.86,,,,,17890,21.14,,/27072015,37740,8466,22.05,8766,23.30,8873,21.68,,,10243,20.86,17906,21.62,17918,16.12,,,18494,20.32/27072015,37800,8466,22.05,,,8873,21.68,9259,22.30,10243,20.86,17906,21.63,,,17890,21.16,,/27072015,37860,8466,22.05,8766,23.30,8873,21.68,9259,22.36,10243,20.86,17906,21.62,,,17890,21.17,18494,20.34/27072015,37920,8466,22.05,,,8873,21.61,,,,,,,17918,16.19,17890,21.16,18494,20.34/27072015,37980,8466,22.05,8766,23.30,8873,21.61,9259,22.30,,,17906,21.62,,,17890,21.17,18494,20.35/27072015,38040,8466,22.05,8766,23.30,8873,21.61,9259,22.30,10243,20.86,17906,21.62,,,,,,/27072015,38100,8466,22.05,8766,23.30,8873,21.61,9259,22.30,,,17906,21.61,17918,16.24,17890,21.18,18494,20.36/27072015,38160,8466,22.05,8766,23.30,8873,21.61,9259,22.30,10243,20.86,17906,21.62,,,,,,/27072015,38220,8466,22.05,8766,23.30,8873,21.61,9259,22.30,10243,20.86,,,,,17890,21.18,18494,20.37/27072015,38280,8466,22.05,8766,23.30,,,9259,22.36,10243,20.86,17906,21.61,,,17890,21.19,,/27072015,38340,8466,22.05,8766,23.30,,,,,,,,,17918,16.30,,,18494,20.38/27072015,38400,,,,,8873,21.61,9259,22.30,10243,20.86,17906,21.62,17918,16.32,17890,21.20,18494,20.39/27072015,38460,8466,22.05,8766,23.30,8873,21.61,9259,22.30,10243,20.86,,,,,,,,/27072015,38520,8466,22.05,8766,23.30,8873,21.61,9259,22.30,10243,20.86,17906,21.62,17918,16.35,17890,21.20,18494,20.41/27072015,38580,8466,22.05,8766,23.30,8873,21.61,,,10243,20.93,17906,21.62,,,17890,21.21,,/27072015,38640,8466,22.05,8766,23.30,,,9259,22.30,10243,20.86,,,17918,16.38,17890,21.21,18494,20.43/27072015,38700,8466,22.05,8766,23.30,8873,21.61,9259,22.30,10243,20.86,17906,21.62,17918,16.40,,,18494,20.43/27072015,38760,8466,22.05,8766,23.30,8873,21.55,9259,22.36,,,17906,21.61,,,17890,21.24,18494,20.43/27072015,38820,,,8766,23.30,8873,21.61,9259,22.30,10243,20.93,,,,,17890,21.22,,/27072015,38880,8466,22.05,8766,23.30,8873,21.55,9259,22.30,10243,20.93,17906,21.62,17918,16.40,17890,21.23,18494,20.46/27072015,38940,8466,22.05,8766,23.30,8873,21.55,9259,22.30,10243,20.93,17906,21.62,17918,16.44,17890,21.24,,/27072015,39000,8466,22.05,,,8873,21.55,9259,22.30,,,,,,,17890,21.23,18494,20.45/27072015,39060,8466,22.05,8766,23.30,8873,21.55,,,10243,20.93,17906,21.62,,,17890,21.25,18494,20.46/27072015,39120,8466,22.05,8766,23.30,,,9259,22.30,10243,20.93,17906,21.62,,,,,,/27072015,39180,8466,22.05,8766,23.30,8873,21.55,9259,22.30,10243,20.93,,,,,17890,21.25,18494,20.48/27072015,39240,8466,22.05,8766,23.30,8873,21.55,9259,22.30,10243,20.93,17906,21.62,17918,16.50,17890,21.26,18494,20.48/27072015,39300,,,8766,23.30,8873,21.55,9259,22.30,10243,20.93,,,17918,16.52,17890,21.26,18494,20.50/27072015,39360,,,8766,23.30,8873,21.55,,,10243,20.93,17906,21.62,17918,16.52,,,,/27072015,39420,8466,22.05,8766,23.30,8873,21.55,9259,22.30,10243,20.93,17906,21.61,,,17890,21.25,18494,20.50/27072015,39480,,,8766,23.30,8873,21.55,,,10243,20.93,17906,21.62,17918,16.55,17890,21.27,18494,20.50/27072015,39540,8466,22.11,8766,23.30,8873,21.55,9259,22.30,10243,20.93,,,,,17890,21.27,,/27072015,39600,,,,,8873,21.55,9259,22.30,10243,20.93,17906,21.61,17918,16.56,,,18494,20.54/27072015,39660,8466,22.05,8766,23.30,8873,21.55,9259,22.30,10243,20.93,17906,21.61,,,,,18494,20.52/27072015,39720,8466,22.11,8766,23.30,8873,21.55,9259,22.30,10243,20.93,17906,21.62,17918,16.60,17890,21.27,18494,20.52/27072015,39780,8466,22.11,,,8873,21.55,9259,22.30,10243,20.93,17906,21.61,,,,,,/27072015,39840,8466,22.11,8766,23.30,,,9259,22.30,10243,20.99,,,,,17890,21.28,18494,20.53/27072015,39900,8466,22.05,8766,23.30,8873,21.55,,,10243,20.93,17906,21.62,17918,16.64,17890,21.29,18494,20.54/27072015,39960,8466,22.05,8766,23.30,,,9259,22.30,10243,20.93,17906,21.62,17918,16.66,17890,21.28,18494,20.55/27072015,40020,,,8766,23.30,8873,21.55,,,,,17906,21.62,,,,,,/27072015,40080,,,8766,23.30,8873,21.55,9259,22.30,10243,20.93,17906,21.62,17918,16.69,17890,21.30,18494,20.56/27072015,40140,8466,22.11,8766,23.30,,,9259,22.30,10243,20.99,,,,,,,18494,20.56/27072015,40200,8466,22.11,8766,23.30,8873,21.55,9259,22.30,10243,20.99,17906,21.62,17918,16.71,17890,21.30,,/27072015,40260,8466,22.11,8766,23.30,8873,21.55,9259,22.30,10243,20.99,17906,21.63,,,17890,21.33,18494,20.57/27072015,40320,8466,22.11,,,8873,21.55,9259,22.30,,,,,17918,16.74,,,18494,20.58/27072015,40380,8466,22.11,8766,23.30,8873,21.55,9259,22.30,10243,20.99,17906,21.62,17918,16.75,,,18494,20.57/27072015,40440,8466,22.11,8766,23.30,8873,21.55,9259,22.30,10243,20.99,,,,,17890,21.32,,/27072015,40500,,,8766,23.30,8873,21.55,,,,,17906,21.60,17918,16.78,17890,21.32,18494,20.61/27072015,40560,8466,22.11,,,8873,21.55,9259,22.30,10243,20.99,17906,21.62,17918,16.79,17890,21.34,,/27072015,40620,8466,22.11,8766,23.30,,,9259,22.30,,,17906,21.62,17918,16.80,,,,/27072015,40680,8466,22.11,8766,23.30,8873,21.55,9259,22.30,10243,20.99,,,,,17890,21.34,18494,20.65/27072015,40740,8466,22.11,8766,23.24,8873,21.55,9259,22.30,,,17906,21.62,17918,16.84,,,,/27072015,40800,8466,22.11,8766,23.30,8873,21.55,9259,22.30,10243,20.99,,,17918,16.86,17890,21.36,18494,20.66/27072015,40860,8466,22.11,8766,23.30,8873,21.55,9259,22.30,10243,20.99,17906,21.62,17918,16.87,17890,21.35,18494,20.67/27072015,40920,8466,22.11,,,8873,21.55,,,10243,20.99,17906,21.62,17918,16.88,,,18494,20.69/27072015,40980,,,8766,23.30,8873,21.55,9259,22.30,10243,20.99,17906,21.63,17918,16.92,17890,21.38,18494,20.70/27072015,41040,8466,22.11,8766,23.30,8873,21.55,,,,,,,,,,,18494,20.70/27072015,41100,,,,,8873,21.61,9259,22.30,10243,20.99,17906,21.62,17918,16.93,17890,21.39,,/27072015,41160,8466,22.11,8766,23.30,8873,21.55,,,10243,20.99,17906,21.62,,,17890,21.40,18494,20.71/27072015,41220,8466,22.11,8766,23.30,8873,21.61,9259,22.30,10243,20.93,17906,21.62,17918,16.96,17890,21.41,18494,20.73/27072015,41280,8466,22.11,,,8873,21.61,9259,22.30,10243,20.99,,,,,,,,/27072015,41340,8466,22.11,8766,23.30,8873,21.61,,,,,17906,21.62,17918,16.98,17890,21.42,18494,20.75/27072015,41400,,,8766,23.30,,,9259,22.30,10243,20.99,17906,21.63,17918,17.00,17890,21.43,,/27072015,41460,8466,22.11,,,8873,21.61,9259,22.30,10243,20.99,17906,21.62,,,,,18494,20.75/27072015,41520,8466,22.11,8766,23.30,8873,21.61,9259,22.30,10243,20.99,17906,21.64,17918,17.04,17890,21.44,18494,20.75/27072015,41580,8466,22.11,8766,23.30,8873,21.55,9259,22.30,,,,,17918,17.05,17890,21.43,,/27072015,41640,,,8766,23.30,8873,21.61,,,10243,20.99,17906,21.63,,,,,18494,20.75/27072015,41700,8466,22.11,8766,23.30,8873,21.61,9259,22.30,10243,20.99,17906,21.64,17918,17.06,17890,21.45,18494,20.76/27072015,41760,8466,22.11,,,8873,21.61,9259,22.30,10243,20.99,17906,21.63,17918,17.08,17890,21.46,18494,20.79/27072015,41820,8466,22.11,8766,23.30,,,9259,22.30,,,17906,21.63,17918,17.10,17890,21.47,,/27072015,41880,8466,22.11,8766,23.30,8873,21.61,9259,22.30,10243,20.99,17906,21.64,,,,,18494,20.78/27072015,41940,8466,22.11,8766,23.30,,,,,10243,20.99,,,17918,17.12,17890,21.48,18494,20.78/27072015,42000,8466,22.11,8766,23.30,8873,21.61,9259,22.30,10243,20.99,17906,21.64,17918,17.14,17890,21.51,18494,20.78/27072015,42060,8466,22.11,,,8873,21.61,,,10243,20.99,17906,21.64,,,,,18494,20.79/27072015,42120,8466,22.11,8766,23.30,8873,21.61,9259,22.30,10243,20.99,,,17918,17.16,17890,21.53,,/27072015,42180,8466,22.11,8766,23.30,8873,21.61,9259,22.30,10243,20.99,17906,21.64,,,17890,21.52,18494,20.80/27072015,42240,,,,,8873,21.61,,,,,17906,21.64,,,,,,/27072015,42300,8466,22.11,8766,23.30,8873,21.61,9259,22.30,10243,20.99,17906,21.65,17918,17.20,,,18494,20.82/27072015,42300,8466,22.11,8766,23.30,8873,21.61,9259,22.30,10243,20.99,17906,21.65,17918,17.20,,,18494,20.82/27072015,42360,8466,22.11,8766,23.36,8873,21.61,,,10243,20.99,17906,21.65,17918,17.20,17890,21.56,,/27072015,42420,8466,22.11,,,8873,21.61,9259,22.30,10243,20.93,,,,,17890,21.56,18494,20.82/27072015,42480,8466,22.11,8766,23.30,,,9259,22.30,,,17906,21.66,17918,17.23,,,18494,20.83/27072015,42540,8466,22.11,8766,23.36,8873,21.61,9259,22.30,10243,20.99,,,17918,17.22,17890,21.56,,/27072015,42600,8466,22.11,8766,23.36,8873,21.55,,,10243,20.99,17906,21.64,,,17890,21.58,18494,20.82/27072015,42660,8466,22.11,8766,23.30,8873,21.55,9259,22.30,10243,20.99,,,17918,17.24,17890,21.60,,/27072015,42720,8466,22.11,8766,23.36,8873,21.61,9259,22.30,,,17906,21.65,17918,17.27,,,18494,20.84/27072015,42780,8466,22.11,8766,23.36,,,9259,22.30,,,17906,21.66,17918,17.28,17890,21.60,18494,20.85/27072015,42840,8466,22.11,8766,23.36,8873,21.55,9259,22.30,10243,20.99,,,17918,17.29,17890,21.62,18494,20.84/27072015,42900,8466,22.11,8766,23.36,8873,21.55,,,,,17906,21.66,,,17890,21.62,,/27072015,42960,8466,22.11,8766,23.36,8873,21.61,9259,22.30,10243,20.99,17906,21.66,17918,17.30,,,18494,20.86/27072015,43020,8466,22.11,8766,23.36,8873,21.55,9259,22.30,10243,20.99,17906,21.66,,,,,,/27072015,43080,8466,22.11,8766,23.36,8873,21.55,9259,22.30,10243,20.99,,,,,,,18494,20.87/27072015,43140,,,8766,23.36,8873,21.55,9259,22.30,10243,20.99,17906,21.66,17918,17.33,17890,21.66,18494,20.87/27072015,43200,8466,22.11,8766,23.36,8873,21.55,,,10243,20.99,17906,21.68,,,17890,21.68,,/27072015,43260,8466,22.11,8766,23.36,8873,21.61,9259,22.30,10243,20.99,17906,21.67,17918,17.34,,,18494,20.87/27072015,43320,8466,22.11,8766,23.36,8873,21.55,9259,22.30,10243,21.05,,,17918,17.36,17890,21.68,,/27072015,43380,,,8766,23.36,8873,21.55,9259,22.30,10243,21.05,17906,21.67,17918,17.36,17890,21.70,18494,20.88/27072015,43440,8466,22.11,8766,23.30,8873,21.55,,,10243,21.05,17906,21.66,,,17890,21.72,18494,20.90/27072015,43500,8466,22.11,8766,23.36,8873,21.55,,,10243,21.05,17906,21.66,17918,17.39,17890,21.73,18494,20.92/27072015,43560,,,,,8873,21.55,9259,22.30,10243,21.05,17906,21.67,,,17890,21.74,,/27072015,43620,8466,22.11,8766,23.36,8873,21.55,9259,22.30,10243,21.11,17906,21.68,17918,17.40,,,18494,20.92/27072015,43680,,,8766,23.36,8873,21.55,9259,22.30,10243,21.11,17906,21.68,17918,17.42,17890,21.74,18494,20.92/27072015,43740,,,8766,23.36,8873,21.55,9259,22.30,,,,,17918,17.42,,,18494,20.94/27072015,43800,8466,22.18,,,8873,21.55,,,10243,21.11,17906,21.66,,,17890,21.77,,/27072015,43860,8466,22.11,8766,23.36,8873,21.55,9259,22.30,10243,21.18,17906,21.67,,,17890,21.78,18494,20.94/27072015,43920,8466,22.11,8766,23.36,8873,21.55,9259,22.30,,,17906,21.66,17918,17.44,,,18494,20.95/27072015,43980,8466,22.11,,,8873,21.55,9259,22.30,10243,21.18,,,17918,17.46,17890,21.80,,/27072015,44040,8466,22.11,,,,,9259,22.30,10243,21.18,17906,21.67,,,17890,21.83,18494,20.96/27072015,44100,8466,22.11,8766,23.36,8873,21.55,9259,22.30,10243,21.18,,,,,,,18494,20.96/27072015,44160,,,,,8873,21.55,9259,22.30,10243,21.24,17906,21.66,17918,17.48,17890,21.82,,/27072015,44220,8466,22.11,8766,23.36,8873,21.55,,,10243,21.24,17906,21.67,17918,17.50,17890,21.84,18494,20.98/27072015,44280,8466,22.11,8766,23.36,8873,21.55,9259,22.30,10243,21.24,17906,21.68,,,17890,21.87,,/27072015,44340,8466,22.11,8766,23.36,8873,21.55,9259,22.30,10243,21.24,17906,21.67,17918,17.51,,,18494,20.98/27072015,44400,8466,22.11,8766,23.36,8873,21.49,,,10243,21.24,,,17918,17.52,17890,21.89,18494,20.97/27072015,44460,8466,22.11,,,8873,21.55,9259,22.30,10243,21.24,17906,21.67,17918,17.52,17890,21.90,,/27072015,44520,8466,22.11,8766,23.36,8873,21.55,9259,22.30,10243,21.30,,,17918,17.53,17890,21.92,18494,20.99/27072015,44580,,,8766,23.36,,,9259,22.30,10243,21.30,17906,21.69,17918,17.54,17890,21.92,18494,21.00/27072015,44640,8466,22.18,8766,23.36,8873,21.55,,,10243,21.30,,,17918,17.57,,,,/27072015,44700,,,8766,23.36,8873,21.55,9259,22.30,10243,21.30,17906,21.68,,,17890,21.94,18494,21.00/27072015,44760,8466,22.18,,,8873,21.55,9259,22.30,10243,21.30,,,17918,17.59,,,,/27072015,44820,8466,22.18,8766,23.36,8873,21.55,9259,22.30,10243,21.36,17906,21.68,17918,17.59,17890,21.95,18494,21.00/27072015,44880,8466,22.11,8766,23.36,,,9259,22.30,10243,21.36,17906,21.69,17918,17.63,,,18494,21.01/27072015,44940,,,8766,23.36,8873,21.55,,,10243,21.36,17906,21.68,17918,17.64,17890,21.98,18494,21.02/27072015,45000,,,8766,23.43,8873,21.55,9259,22.30,10243,21.43,,,17918,17.66,17890,21.98,,/27072015,45060,8466,22.18,8766,23.36,8873,21.55,9259,22.30,10243,21.43,,,,,,,18494,21.02/27072015,45120,8466,22.18,8766,23.43,8873,21.55,9259,22.30,10243,21.43,,,17918,17.68,17890,21.99,18494,21.02/27072015,45180,8466,22.18,8766,23.43,8873,21.55,9259,22.30,10243,21.43,17906,21.70,17918,17.70,,,18494,21.03/27072015,45240,8466,22.18,8766,23.43,,,,,10243,21.43,17906,21.69,,,17890,22.00,,/27072015,45300,,,,,8873,21.55,9259,22.30,10243,21.43,,,17918,17.74,17890,22.00,18494,21.03/27072015,45360,8466,22.18,8766,23.43,8873,21.61,9259,22.30,10243,21.43,17906,21.70,,,17890,22.01,18494,21.03/27072015,45420,8466,22.18,,,8873,21.61,9259,22.30,10243,21.43,,,17918,17.78,,,18494,21.05/27072015,45480,8466,22.18,8766,23.43,8873,21.61,9259,22.30,10243,21.43,17906,21.69,17918,17.80,17890,22.02,18494,21.04/27072015,45540,,,8766,23.43,8873,21.61,9259,22.30,,,17906,21.69,,,17890,22.02,,/27072015,45600,,,8766,23.43,8873,21.61,9259,22.30,10243,21.43,17906,21.69,17918,17.84,,,18494,21.04/27072015,45660,8466,22.18,8766,23.43,8873,21.61,9259,22.30,10243,21.49,,,17918,17.86,17890,22.04,18494,21.05/27072015,45720,8466,22.24,8766,23.43,8873,21.61,9259,22.30,10243,21.49,17906,21.70,,,,,18494,21.06/27072015,45780,8466,22.24,8766,23.43,8873,21.61,,,10243,21.49,17906,21.71,17918,17.88,17890,22.05,18494,21.06/27072015,45840,,,8766,23.43,8873,21.61,9259,22.30,10243,21.49,,,17918,17.92,17890,22.05,18494,21.06/27072015,45900,8466,22.24,8766,23.49,8873,21.61,9259,22.24,10243,21.49,17906,21.71,17918,17.93,17890,22.07,18494,21.06/27072015,45960,8466,22.24,8766,23.49,8873,21.61,9259,22.30,10243,21.49,,,17918,17.95,,,18494,21.07/27072015,46020,8466,22.24,8766,23.49,8873,21.61,9259,22.30,10243,21.49,17906,21.72,,,17890,22.07,18494,21.08/27072015,46080,,,,,,,,,10243,21.49,17906,21.72,17918,17.99,17890,22.08,,/27072015,46140,8466,22.24,8766,23.49,8873,21.61,9259,22.30,10243,21.55,17906,21.71,,,,,18494,21.06/27072015,46200,8466,22.24,,,8873,21.61,9259,22.30,10243,21.55,17906,21.72,17918,18.01,17890,22.09,18494,21.09/27072015,46260,8466,22.24,8766,23.49,8873,21.61,,,10243,21.55,,,,,17890,22.11,18494,21.10/27072015,46320,8466,22.24,8766,23.49,8873,21.61,9259,22.30,10243,21.55,17906,21.72,17918,18.05,17890,22.12,,/27072015,46380,8466,22.24,8766,23.49,8873,21.61,,,10243,21.55,,,17918,18.06,17890,22.13,18494,21.09/27072015,46440,,,8766,23.49,8873,21.61,9259,22.30,,,17906,21.72,,,17890,22.12,18494,21.10/27072015,46500,8466,22.24,8766,23.49,8873,21.61,9259,22.30,10243,21.61,17906,21.72,17918,18.08,17890,22.14,,/27072015,46560,8466,22.24,8766,23.49,8873,21.61,,,,,17906,21.71,17918,18.10,,,18494,21.09/27072015,46620,8466,22.24,8766,23.49,8873,21.61,9259,22.30,10243,21.61,17906,21.72,17918,18.12,17890,22.16,,/27072015,46680,8466,22.24,8766,23.49,8873,21.61,9259,22.30,10243,21.61,,,,,,,18494,21.11/27072015,46740,,,8766,23.49,8873,21.61,,,10243,21.68,17906,21.72,17918,18.14,17890,22.17,,/27072015,46800,8466,22.24,8766,23.49,8873,21.61,9259,22.30,10243,21.68,,,,,17890,22.19,18494,21.11/27072015,46860,8466,22.24,8766,23.49,8873,21.61,9259,22.30,10243,21.68,17906,21.70,17918,18.19,,,,/27072015,46920,8466,22.24,8766,23.49,8873,21.61,9259,22.30,10243,21.68,17906,21.73,17918,18.19,17890,22.21,18494,21.11/27072015,46980,8466,22.30,,,,,9259,22.30,10243,21.68,17906,21.72,,,17890,22.22,18494,21.12/27072015,47040,8466,22.30,,,8873,21.61,9259,22.30,,,17906,21.72,17918,18.21,,,18494,21.12/27072015,47100,8466,22.30,8766,23.49,8873,21.61,9259,22.30,10243,21.68,,,,,17890,22.24,18494,21.12/27072015,47160,,,8766,23.49,8873,21.61,9259,22.30,10243,21.74,17906,21.72,17918,18.24,,,18494,21.12/27072015,47220,8466,22.30,8766,23.49,,,,,10243,21.74,17906,21.73,17918,18.26,17890,22.26,,/27072015,47280,8466,22.30,8766,23.49,8873,21.61,9259,22.30,10243,21.74,17906,21.73,,,,,18494,21.12/27072015,47340,8466,22.30,8766,23.49,8873,21.61,9259,22.24,,,,,17918,18.30,17890,22.27,18494,21.14/27072015,47400,8466,22.30,,,8873,21.61,9259,22.30,10243,21.80,17906,21.73,,,,,18494,21.14/27072015,47460,8466,22.30,8766,23.55,8873,21.61,9259,22.24,10243,21.80,,,17918,18.32,17890,22.30,18494,21.14/27072015,47520,,,8766,23.49,8873,21.61,,,10243,21.80,17906,21.73,,,17890,22.32,,/27072015,47580,8466,22.30,8766,23.49,,,9259,22.30,10243,21.80,17906,21.72,17918,18.35,,,18494,21.14/27072015,47640,8466,22.30,8766,23.55,8873,21.61,9259,22.30,10243,21.80,,,17918,18.37,17890,22.33,18494,21.14/27072015,47700,8466,22.30,8766,23.55,,,,,10243,21.80,17906,21.73,,,17890,22.34,18494,21.14/27072015,47760,8466,22.30,8766,23.55,8873,21.61,9259,22.30,10243,21.86,17906,21.73,17918,18.41,17890,22.35,18494,21.15/27072015,47820,8466,22.30,,,8873,21.61,9259,22.30,10243,21.86,17906,21.73,17918,18.44,,,,/27072015,47880,8466,22.30,8766,23.55,8873,21.61,9259,22.30,10243,21.86,17906,21.72,,,17890,22.37,18494,21.14/27072015,47940,8466,22.30,8766,23.55,8873,21.61,9259,22.30,10243,21.86,17906,21.73,17918,18.48,17890,22.37,18494,21.16/27072015,48000,8466,22.30,8766,23.55,8873,21.61,9259,22.30,10243,21.86,,,17918,18.50,,,,/27072015,48060,8466,22.30,8766,23.55,,,9259,22.30,10243,21.86,17906,21.73,,,17890,22.40,18494,21.16/27072015,48120,8466,22.30,,,8873,21.61,9259,22.30,,,,,17918,18.54,17890,22.40,18494,21.16/27072015,48180,8466,22.30,8766,23.55,8873,21.61,9259,22.30,10243,21.86,17906,21.73,,,17890,22.42,,/27072015,48240,8466,22.30,8766,23.55,8873,21.61,,,10243,21.86,17906,21.73,,,17890,22.42,18494,21.16/27072015,48300,8466,22.30,8766,23.55,8873,21.61,9259,22.30,,,,,,,17890,22.42,18494,21.17/27072015,48360,8466,22.36,,,8873,21.61,9259,22.30,10243,21.93,17906,21.74,17918,18.62,17890,22.45,18494,21.17/27072015,48420,8466,22.36,8766,23.55,8873,21.61,9259,22.30,10243,21.93,17906,21.73,,,,,,/27072015,48480,8466,22.36,8766,23.55,8873,21.61,,,10243,21.93,,,17918,18.63,17890,22.46,18494,21.16/27072015,48540,8466,22.36,8766,23.55,8873,21.61,9259,22.30,,,17906,21.73,17918,18.64,17890,22.46,,/27072015,48600,8466,22.36,8766,23.55,8873,21.61,9259,22.30,,,17906,21.74,,,17890,22.48,18494,21.18/27072015,48660,8466,22.36,8766,23.55,8873,21.61,,,10243,21.93,17906,21.73,17918,18.66,,,,/27072015,48720,8466,22.36,8766,23.55,8873,21.61,9259,22.30,10243,21.93,,,17918,18.68,17890,22.50,18494,21.17/27072015,48780,,,8766,23.55,8873,21.61,,,,,17906,21.74,17918,18.70,17890,22.52,,/27072015,48840,8466,22.36,8766,23.55,8873,21.61,9259,22.30,10243,21.93,,,17918,18.72,17890,22.51,,/27072015,48900,8466,22.36,,,8873,21.61,9259,22.30,,,17906,21.74,,,17890,22.54,18494,21.18/27072015,48960,,,8766,23.61,8873,21.61,9259,22.30,10243,21.99,17906,21.75,17918,18.74,,,18494,21.19/27072015,49020,8466,22.36,,,,,9259,22.30,10243,21.99,,,,,17890,22.56,,/27072015,49080,,,8766,23.61,8873,21.61,9259,22.30,10243,21.99,17906,21.75,17918,18.76,,,18494,21.20/27072015,49140,8466,22.36,8766,23.61,8873,21.61,9259,22.30,10243,21.99,,,17918,18.81,17890,22.56,,/27072015,49200,8466,22.36,8766,23.55,8873,21.61,9259,22.30,10243,21.99,17906,21.75,17918,18.80,,,18494,21.21/27072015,49260,,,8766,23.55,8873,21.61,,,,,,,,,17890,22.56,18494,21.21/27072015,49320,8466,22.36,8766,23.61,,,9259,22.30,10243,21.99,17906,21.74,,,,,,/27072015,49380,8466,22.36,8766,23.61,8873,21.61,9259,22.30,10243,21.99,17906,21.76,,,,,18494,21.22/27072015,49440,8466,22.43,8766,23.61,8873,21.68,9259,22.30,10243,21.99,,,17918,18.85,17890,22.58,,/27072015,49500,8466,22.36,8766,23.61,8873,21.61,9259,22.30,10243,21.99,17906,21.76,17918,18.87,17890,22.56,18494,21.21/27072015,49560,8466,22.36,8766,23.61,8873,21.61,,,,,17906,21.76,,,,,,/27072015,49620,8466,22.43,8766,23.61,8873,21.61,9259,22.30,10243,21.99,,,17918,18.90,17890,22.57,18494,21.22/27072015,49680,8466,22.43,,,8873,21.61,9259,22.30,,,17906,21.76,17918,18.90,,,18494,21.22/27072015,49740,8466,22.43,8766,23.61,8873,21.61,9259,22.30,10243,21.99,17906,21.76,,,17890,22.58,18494,21.22/27072015,49800,8466,22.43,,,8873,21.61,9259,22.30,,,,,17918,18.94,17890,22.57,,/27072015,49860,,,8766,23.61,8873,21.61,,,10243,21.99,17906,21.75,17918,18.94,17890,22.57,18494,21.22/27072015,49920,8466,22.43,8766,23.61,8873,21.61,,,10243,21.99,17906,21.76,,,17890,22.58,,/27072015,49980,8466,22.43,8766,23.61,8873,21.61,9259,22.30,10243,21.99,,,,,,,18494,21.22/27072015,50040,8466,22.43,8766,23.61,8873,21.61,9259,22.30,10243,22.05,17906,21.77,17918,18.96,17890,22.58,18494,21.23/27072015,50100,8466,22.43,8766,23.61,8873,21.61,9259,22.30,10243,22.05,,,17918,18.98,17890,22.56,,/27072015,50160,8466,22.36,,,,,,,10243,22.05,17906,21.77,,,17890,22.58,18494,21.25/27072015,50220,,,8766,23.61,8873,21.61,9259,22.30,10243,22.05,17906,21.78,17918,19.00,17890,22.59,18494,21.23/27072015,50280,8466,22.43,8766,23.61,,,,,10243,21.99,17906,21.76,17918,18.99,,,18494,21.24/27072015,50340,,,8766,23.61,8873,21.61,9259,22.30,10243,22.05,,,17918,19.00,17890,22.58,,/27072015,50400,8466,22.43,8766,23.61,8873,21.61,9259,22.30,10243,22.05,17906,21.78,,,17890,22.60,18494,21.24/27072015,50460,8466,22.43,8766,23.61,8873,21.61,9259,22.30,10243,22.05,17906,21.78,17918,19.02,,,18494,21.24/27072015,50520,,,8766,23.61,,,9259,22.36,10243,22.05,17906,21.77,,,17890,22.62,,/27072015,50580,8466,22.43,8766,23.61,8873,21.61,9259,22.30,10243,22.05,17906,21.78,17918,19.02,17890,22.64,18494,21.25/27072015,50640,8466,22.43,8766,23.61,8873,21.61,9259,22.30,10243,22.05,,,,,,,18494,21.24/27072015,50700,8466,22.43,8766,23.61,8873,21.61,9259,22.36,10243,22.05,17906,21.76,,,17890,22.64,18494,21.25/27072015,50760,8466,22.43,8766,23.61,8873,21.61,9259,22.30,10243,22.05,17906,21.77,17918,19.03,17890,22.65,,/27072015,50820,8466,22.43,8766,23.61,,,,,10243,22.05,17906,21.76,,,,,18494,21.25/27072015,50880,8466,22.43,8766,23.61,8873,21.61,9259,22.30,10243,22.05,17906,21.78,17918,19.06,,,18494,21.25/27072015,50940,8466,22.43,8766,23.61,,,9259,22.30,10243,22.05,,,17918,19.07,17890,22.68,18494,21.26/27072015,51000,8466,22.43,8766,23.61,8873,21.61,9259,22.36,10243,22.05,17906,21.76,,,,,,/27072015,51060,8466,22.43,8766,23.61,8873,21.61,9259,22.30,10243,22.05,17906,21.78,,,17890,22.68,18494,21.26/27072015,51120,8466,22.43,8766,23.61,8873,21.61,9259,22.30,10243,22.05,,,,,17890,22.70,18494,21.25/27072015,51180,8466,22.43,8766,23.61,8873,21.61,9259,22.30,,,17906,21.77,17918,19.10,,,,/27072015,51240,8466,22.43,8766,23.61,8873,21.61,9259,22.36,10243,22.05,,,,,,,18494,21.26/27072015,51300,8466,22.43,8766,23.61,8873,21.61,9259,22.36,10243,22.05,17906,21.77,17918,19.12,17890,22.72,18494,21.26/27072015,51360,,,,,,,9259,22.30,10243,22.05,17906,21.78,,,17890,22.72,,/27072015,51420,,,8766,23.61,8873,21.61,9259,22.36,10243,22.05,17906,21.79,,,17890,22.74,,/27072015,51480,8466,22.43,8766,23.61,,,9259,22.30,10243,22.11,,,17918,19.16,,,18494,21.27/27072015,51540,8466,22.43,,,8873,21.61,,,,,17906,21.77,,,17890,22.75,,/27072015,51600,8466,22.49,8766,23.61,8873,21.61,9259,22.36,10243,22.11,,,,,,,18494,21.27/27072015,51660,8466,22.49,8766,23.55,,,9259,22.30,10243,22.11,17906,21.78,17918,19.18,17890,22.77,18494,21.28/27072015,51720,8466,22.43,,,8873,21.61,,,,,17906,21.78,,,17890,22.77,,/27072015,51780,8466,22.49,8766,23.55,8873,21.61,9259,22.30,10243,22.11,17906,21.77,17918,19.20,,,18494,21.28/27072015,51840,8466,22.43,,,8873,21.61,,,,,,,,,17890,22.79,18494,21.29/27072015,51900,8466,22.43,8766,23.61,8873,21.61,9259,22.36,10243,22.11,17906,21.78,17918,19.22,,,18494,21.27/27072015,51960,8466,22.49,8766,23.55,8873,21.61,,,10243,22.11,17906,21.77,,,17890,22.80,18494,21.27/27072015,52020,8466,22.49,8766,23.55,8873,21.61,9259,22.30,10243,22.11,17906,21.78,,,,,18494,21.30/27072015,52080,8466,22.49,8766,23.61,8873,21.61,9259,22.30,,,,,17918,19.22,17890,22.81,,/27072015,52140,8466,22.43,,,8873,21.61,9259,22.36,10243,22.11,17906,21.77,,,17890,22.80,18494,21.28/27072015,52200,,,8766,23.55,8873,21.61,,,10243,22.11,17906,21.79,17918,19.22,17890,22.82,,/27072015,52260,8466,22.43,,,8873,21.61,,,10243,22.11,17906,21.78,17918,19.22,,,18494,21.29/27072015,52320,,,,,8873,21.61,,,10243,22.11,17906,21.78,,,17890,22.81,,/27072015,52380,8466,22.49,8766,23.55,8873,21.61,9259,22.36,10243,22.11,,,,,17890,22.82,18494,21.30/27072015,52440,,,8766,23.55,,,9259,22.30,10243,22.11,17906,21.78,17918,19.23,,,18494,21.30/27072015,52500,8466,22.43,,,8873,21.61,9259,22.36,,,17906,21.78,17918,19.22,17890,22.82,,/27072015,52560,,,8766,23.55,8873,21.55,,,10243,22.11,17906,21.77,,,,,,/27072015,52620,8466,22.49,,,,,9259,22.30,10243,22.11,17906,21.78,17918,19.23,17890,22.83,18494,21.30/27072015,52680,,,8766,23.55,8873,21.61,9259,22.30,,,17906,21.78,,,,,18494,21.29/27072015,52740,8466,22.49,8766,23.55,,,9259,22.30,10243,22.11,17906,21.78,17918,19.26,17890,22.84,,/27072015,52800,8466,22.49,,,8873,21.61,,,10243,22.11,17906,21.78,17918,19.25,17890,22.84,18494,21.30/27072015,52860,8466,22.49,8766,23.55,8873,21.61,9259,22.36,,,17906,21.78,,,,,18494,21.30/27072015,52920,8466,22.49,8766,23.55,8873,21.61,9259,22.30,,,,,,,17890,22.85,18494,21.30/27072015,52980,8466,22.49,,,8873,21.61,9259,22.36,,,17906,21.79,17918,19.30,,,,/27072015,53040,8466,22.49,8766,23.55,8873,21.61,9259,22.36,10243,22.18,17906,21.79,,,17890,22.86,18494,21.29/27072015,53100,,,8766,23.55,8873,21.61,9259,22.30,10243,22.11,17906,21.78,,,17890,22.86,18494,21.30/27072015,53160,,,,,8873,21.61,9259,22.30,10243,22.18,17906,21.79,17918,19.34,,,18494,21.31/27072015,53220,8466,22.49,8766,23.55,8873,21.61,,,10243,22.18,,,,,,,,/27072015,53280,8466,22.49,8766,23.55,,,9259,22.36,10243,22.18,17906,21.79,,,17890,22.86,18494,21.30/27072015,53340,8466,22.49,8766,23.55,8873,21.61,,,10243,22.18,,,,,17890,22.86,,/27072015,53400,8466,22.49,8766,23.55,8873,21.61,9259,22.30,10243,22.18,17906,21.80,17918,19.38,17890,22.86,18494,21.31/27072015,53460,8466,22.49,,,8873,21.61,9259,22.36,10243,22.18,,,17918,19.38,,,,/27072015,53520,8466,22.49,8766,23.55,8873,21.61,9259,22.36,10243,22.18,17906,21.80,17918,19.40,17890,22.85,18494,21.32/27072015,53580,8466,22.49,8766,23.49,,,,,10243,22.18,17906,21.78,,,17890,22.87,,/27072015,53640,8466,22.49,8766,23.55,8873,21.61,9259,22.36,10243,22.18,,,17918,19.42,17890,22.85,18494,21.31/27072015,53700,8466,22.49,8766,23.55,8873,21.61,9259,22.30,,,17906,21.80,,,,,18494,21.32/27072015,53760,8466,22.49,8766,23.55,8873,21.61,9259,22.36,10243,22.18,17906,21.80,17918,19.43,17890,22.87,,/27072015,53820,8466,22.49,8766,23.55,8873,21.61,,,,,,,17918,19.45,17890,22.86,18494,21.32/27072015,53880,8466,22.49,8766,23.55,8873,21.61,9259,22.30,10243,22.18,17906,21.80,,,,,18494,21.32/27072015,53940,8466,22.49,8766,23.55,8873,21.61,9259,22.36,,,17906,21.80,17918,19.47,17890,22.85,18494,21.32/27072015,54000,8466,22.49,8766,23.55,8873,21.61,9259,22.36,10243,22.18,17906,21.82,17918,19.50,17890,22.86,,/27072015,54060,8466,22.49,,,8873,21.61,9259,22.36,10243,22.18,17906,21.82,,,,,18494,21.32/27072015,54120,8466,22.49,8766,23.55,8873,21.68,,,10243,22.18,,,17918,19.53,17890,22.87,18494,21.33/27072015,54180,8466,22.49,8766,23.55,8873,21.61,9259,22.36,10243,22.18,17906,21.81,,,17890,22.86,,/27072015,54240,8466,22.49,8766,23.55,,,9259,22.36,10243,22.24,17906,21.81,17918,19.58,17890,22.87,18494,21.32/27072015,54300,8466,22.49,8766,23.55,8873,21.68,9259,22.36,10243,22.18,17906,21.81,17918,19.59,,,,/27072015,54360,8466,22.49,8766,23.55,8873,21.68,9259,22.36,10243,22.18,17906,21.82,17918,19.60,17890,22.86,18494,21.33/27072015,54420,8466,22.49,8766,23.55,8873,21.68,,,10243,22.18,17906,21.82,,,17890,22.85,18494,21.34/27072015,54480,8466,22.49,8766,23.61,8873,21.68,9259,22.36,10243,22.18,17906,21.81,17918,19.65,17890,22.84,18494,21.32/27072015,54540,8466,22.49,8766,23.55,8873,21.68,9259,22.36,10243,22.18,,,17918,19.66,17890,22.84,,/27072015,54600,8466,22.49,8766,23.55,8873,21.68,9259,22.36,10243,22.24,17906,21.82,17918,19.68,,,18494,21.34/27072015,54660,8466,22.49,8766,23.61,8873,21.74,9259,22.36,10243,22.24,17906,21.82,17918,19.71,17890,22.85,18494,21.32/27072015,54720,8466,22.55,8766,23.55,8873,21.68,9259,22.36,10243,22.18,17906,21.82,,,,,18494,21.33/27072015,54780,8466,22.49,8766,23.61,8873,21.68,9259,22.36,10243,22.24,,,17918,19.72,17890,22.83,,/27072015,54840,,,8766,23.61,8873,21.68,9259,22.36,10243,22.24,17906,21.82,17918,19.75,,,18494,21.33/27072015,54900,8466,22.49,,,8873,21.68,9259,22.36,10243,22.18,,,,,17890,22.82,18494,21.35/27072015,54960,8466,22.49,,,8873,21.68,9259,22.36,10243,22.24,17906,21.82,17918,19.78,17890,22.81,18494,21.34/27072015,55020,8466,22.55,8766,23.61,8873,21.68,9259,22.36,,,17906,21.82,17918,19.77,17890,22.81,18494,21.34/27072015,55080,,,,,8873,21.68,,,10243,22.18,17906,21.83,17918,19.79,,,,/27072015,55140,8466,22.55,8766,23.61,,,,,10243,22.24,17906,21.83,17918,19.79,17890,22.82,18494,21.34/27072015,55200,8466,22.55,8766,23.61,8873,21.68,9259,22.36,10243,22.24,,,17918,19.80,17890,22.81,18494,21.36/27072015,55260,8466,22.55,8766,23.61,8873,21.68,9259,22.36,10243,22.24,17906,21.82,17918,19.80,17890,22.80,,/27072015,55320,8466,22.49,8766,23.61,8873,21.68,9259,22.36,,,,,,,,,18494,21.36/27072015,55380,8466,22.55,8766,23.61,8873,21.68,9259,22.36,10243,22.24,17906,21.82,17918,19.80,17890,22.80,,/27072015,55440,8466,22.55,8766,23.61,8873,21.68,9259,22.36,10243,22.24,,,17918,19.82,17890,22.81,18494,21.35/27072015,55500,8466,22.55,8766,23.61,8873,21.68,9259,22.36,,,17906,21.84,17918,19.82,17890,22.80,18494,21.36/27072015,55560,8466,22.55,8766,23.61,8873,21.68,,,10243,22.24,,,17918,19.83,,,,/27072015,55620,8466,22.55,8766,23.61,8873,21.68,9259,22.36,10243,22.24,17906,21.82,,,,,18494,21.35/27072015,55680,8466,22.49,8766,23.61,8873,21.68,9259,22.36,10243,22.24,17906,21.84,17918,19.84,,,,/27072015,55740,,,8766,23.61,8873,21.68,9259,22.36,10243,22.24,17906,21.84,17918,19.86,17890,22.80,18494,21.36/27072015,55800,8466,22.55,8766,23.61,8873,21.74,,,10243,22.24,,,,,,,18494,21.35/27072015,55860,,,8766,23.61,8873,21.74,9259,22.36,10243,22.24,17906,21.84,,,17890,22.79,18494,21.36/27072015,55920,8466,22.55,8766,23.61,8873,21.74,9259,22.36,10243,22.24,,,17918,19.87,17890,22.80,,/27072015,55980,8466,22.55,,,8873,21.74,9259,22.36,10243,22.24,17906,21.85,,,,,18494,21.37/27072015,56040,8466,22.55,8766,23.61,8873,21.74,9259,22.36,10243,22.24,17906,21.84,17918,19.90,17890,22.79,18494,21.38/27072015,56100,8466,22.55,8766,23.61,8873,21.74,9259,22.36,,,,,,,17890,22.80,,/27072015,56160,8466,22.55,,,8873,21.74,,,10243,22.24,17906,21.85,17918,19.93,,,18494,21.35/27072015,56220,8466,22.55,8766,23.68,8873,21.74,,,10243,22.24,,,,,17890,22.79,18494,21.36/27072015,56280,,,,,8873,21.74,9259,22.36,,,17906,21.85,17918,19.95,,,18494,21.37/27072015,56340,8466,22.55,8766,23.61,8873,21.74,9259,22.36,,,,,,,,,,/27072015,56400,8466,22.55,8766,23.68,,,9259,22.36,10243,22.24,17906,21.86,17918,19.97,17890,22.78,18494,21.37/27072015,56400,8466,22.55,8766,23.68,,,9259,22.36,10243,22.24,17906,21.86,17918,19.97,17890,22.78,18494,21.37/27072015,56460,,,8766,23.61,8873,21.74,9259,22.36,10243,22.24,17906,21.84,17918,19.99,17890,22.78,18494,21.38/27072015,56520,8466,22.55,8766,23.68,8873,21.74,9259,22.36,10243,22.24,17906,21.82,17918,19.99,,,,/27072015,56580,,,8766,23.68,8873,21.74,9259,22.36,10243,22.24,,,17918,20.00,17890,22.78,18494,21.37/27072015,56640,8466,22.55,,,8873,21.74,9259,22.36,10243,22.24,17906,21.84,,,,,18494,21.37/27072015,56700,8466,22.55,8766,23.68,8873,21.74,,,10243,22.24,17906,21.84,17918,20.03,17890,22.77,18494,21.38/27072015,56760,8466,22.55,8766,23.68,8873,21.74,9259,22.36,10243,22.24,,,17918,20.04,17890,22.77,18494,21.36/27072015,56820,8466,22.55,,,8873,21.74,9259,22.36,10243,22.24,17906,21.83,17918,20.05,17890,22.76,18494,21.37/27072015,56880,,,8766,23.68,8873,21.74,9259,22.36,10243,22.24,17906,21.85,,,,,18494,21.38/27072015,56940,8466,22.55,8766,23.68,8873,21.74,,,10243,22.24,17906,21.84,17918,20.08,17890,22.76,,/27072015,57000,,,8766,23.68,8873,21.74,9259,22.36,10243,22.24,,,,,17890,22.75,18494,21.37/27072015,57060,8466,22.55,8766,23.68,8873,21.74,9259,22.36,10243,22.24,17906,21.85,17918,20.09,17890,22.74,18494,21.38/27072015,57120,8466,22.55,8766,23.68,8873,21.74,9259,22.43,10243,22.24,17906,21.85,17918,20.10,17890,22.74,18494,21.38/27072015,57180,8466,22.55,8766,23.68,8873,21.74,9259,22.36,10243,22.24,,,17918,20.12,,,,/27072015,57240,8466,22.55,8766,23.68,8873,21.80,,,10243,22.24,17906,21.84,,,17890,22.74,18494,21.39/27072015,57300,,,,,8873,21.80,9259,22.36,10243,22.24,17906,21.86,17918,20.13,17890,22.74,18494,21.38/27072015,57360,8466,22.55,8766,23.68,,,9259,22.36,10243,22.24,17906,21.85,17918,20.14,17890,22.74,18494,21.38/27072015,57420,8466,22.55,,,8873,21.80,9259,22.36,10243,22.24,17906,21.86,,,17890,22.71,18494,21.38/27072015,57480,8466,22.55,8766,23.68,8873,21.80,9259,22.36,10243,22.24,,,17918,20.16,,,,/27072015,57540,8466,22.55,,,8873,21.80,9259,22.36,10243,22.18,,,17918,20.17,17890,22.71,,/27072015,57600,8466,22.55,8766,23.68,8873,21.80,9259,22.36,,,17906,21.86,17918,20.18,17890,22.71,18494,21.40/27072015,57660,8466,22.55,8766,23.68,,,9259,22.36,10243,22.18,17906,21.86,17918,20.20,,,18494,21.39/27072015,57720,8466,22.55,8766,23.68,8873,21.80,9259,22.36,10243,22.24,17906,21.86,,,17890,22.70,,/27072015,57780,8466,22.55,,,,,9259,22.36,10243,22.18,,,17918,20.21,,,18494,21.40/27072015,57840,8466,22.55,8766,23.68,,,,,10243,22.18,17906,21.85,,,,,,/27072015,57900,8466,22.55,8766,23.68,8873,21.80,9259,22.36,10243,22.18,17906,21.86,17918,20.23,17890,22.69,18494,21.39/27072015,57960,8466,22.61,8766,23.68,8873,21.80,9259,22.36,,,17906,21.88,,,,,18494,21.40/27072015,58020,8466,22.55,8766,23.68,8873,21.74,9259,22.36,10243,22.18,,,17918,20.24,17890,22.68,18494,21.39/27072015,58080,8466,22.55,,,,,,,10243,22.18,17906,21.86,,,,,,/27072015,58140,8466,22.55,8766,23.68,8873,21.80,9259,22.36,10243,22.18,,,17918,20.26,17890,22.68,18494,21.40/27072015,58200,8466,22.55,8766,23.68,8873,21.80,9259,22.36,10243,22.18,,,17918,20.27,,,18494,21.40/27072015,58260,,,8766,23.68,,,9259,22.36,10243,22.18,17906,21.88,17918,20.26,17890,22.66,18494,21.40/27072015,58320,8466,22.55,8766,23.68,8873,21.80,9259,22.36,,,17906,21.86,,,17890,22.66,,/27072015,58380,8466,22.61,8766,23.68,,,9259,22.36,10243,22.18,17906,21.86,17918,20.26,,,18494,21.40/27072015,58440,8466,22.61,8766,23.68,8873,21.80,9259,22.36,10243,22.18,,,,,17890,22.66,18494,21.41/27072015,58500,8466,22.55,8766,23.68,8873,21.80,,,10243,22.18,,,17918,20.27,,,18494,21.40/27072015,58560,8466,22.61,8766,23.68,8873,21.80,9259,22.36,10243,22.18,17906,21.86,17918,20.28,17890,22.64,18494,21.41/27072015,58620,,,,,8873,21.80,9259,22.36,10243,22.18,17906,21.86,,,17890,22.64,18494,21.42/27072015,58680,8466,22.61,8766,23.68,8873,21.80,,,10243,22.18,,,17918,20.29,17890,22.65,,/27072015,58740,8466,22.61,8766,23.74,8873,21.80,9259,22.36,10243,22.18,17906,21.87,,,17890,22.64,18494,21.41/27072015,58800,8466,22.61,8766,23.68,8873,21.80,9259,22.36,,,,,17918,20.27,17890,22.63,18494,21.41/27072015,58860,8466,22.61,,,8873,21.80,9259,22.36,10243,22.18,17906,21.88,17918,20.30,17890,22.62,18494,21.42/27072015,58920,8466,22.61,8766,23.68,8873,21.80,,,10243,22.18,,,17918,20.29,,,,/27072015,58980,8466,22.61,8766,23.74,8873,21.80,9259,22.36,,,17906,21.87,,,17890,22.62,18494,21.42/27072015,59040,8466,22.61,,,8873,21.80,9259,22.36,10243,22.18,,,17918,20.31,17890,22.62,18494,21.42/27072015,59100,,,8766,23.74,,,,,10243,22.11,17906,21.86,17918,20.31,17890,22.61,,/27072015,59160,8466,22.61,8766,23.74,8873,21.80,9259,22.36,10243,22.18,17906,21.86,,,17890,22.61,18494,21.42/27072015,59220,8466,22.61,8766,23.74,8873,21.80,9259,22.36,10243,22.18,,,17918,20.30,17890,22.61,18494,21.42/27072015,59280,,,8766,23.74,8873,21.80,9259,22.36,10243,22.18,17906,21.87,17918,20.30,17890,22.61,18494,21.42/27072015,59340,,,8766,23.68,8873,21.80,9259,22.36,10243,22.18,17906,21.87,,,17890,22.60,18494,21.42/27072015,59400,8466,22.61,8766,23.74,8873,21.80,,,10243,22.18,17906,21.88,17918,20.31,17890,22.60,,/27072015,59460,8466,22.61,8766,23.74,8873,21.80,9259,22.36,10243,22.11,,,17918,20.31,,,18494,21.43/27072015,59520,,,8766,23.74,,,9259,22.36,,,17906,21.88,17918,20.32,17890,22.59,,/27072015,59580,8466,22.61,8766,23.74,8873,21.80,9259,22.36,10243,22.18,17906,21.87,,,17890,22.60,18494,21.43/27072015,59640,8466,22.61,8766,23.74,8873,21.80,9259,22.36,10243,22.11,17906,21.89,17918,20.32,17890,22.60,,/27072015,59700,8466,22.61,8766,23.74,8873,21.80,9259,22.36,,,17906,21.88,17918,20.35,,,18494,21.44/27072015,59760,8466,22.61,,,8873,21.80,9259,22.36,10243,22.11,,,,,17890,22.58,,/27072015,59820,8466,22.61,8766,23.74,8873,21.80,9259,22.36,10243,22.11,,,17918,20.35,17890,22.59,18494,21.44/27072015,59880,8466,22.61,8766,23.74,8873,21.80,9259,22.36,10243,22.11,17906,21.88,17918,20.35,,,,/27072015,59940,8466,22.61,8766,23.74,8873,21.80,9259,22.36,10243,22.11,,,17918,20.38,17890,22.58,18494,21.44/27072015,60000,8466,22.61,8766,23.74,,,9259,22.36,10243,22.11,17906,21.89,,,,,18494,21.44/27072015,60060,8466,22.61,8766,23.74,8873,21.80,9259,22.36,10243,22.11,,,17918,20.41,17890,22.58,,/27072015,60120,8466,22.61,,,8873,21.80,9259,22.36,,,17906,21.88,17918,20.40,,,18494,21.44/27072015,60180,8466,22.61,,,,,,,10243,22.11,17906,21.88,17918,20.42,17890,22.56,18494,21.44/27072015,60240,8466,22.68,8766,23.74,8873,21.80,9259,22.36,10243,22.11,,,,,,,,/27072015,60300,8466,22.61,8766,23.74,8873,21.80,9259,22.36,10243,22.11,17906,21.90,17918,20.44,17890,22.56,18494,21.45/27072015,60360,8466,22.61,8766,23.74,8873,21.80,9259,22.36,10243,22.11,,,17918,20.44,17890,22.56,,/27072015,60420,8466,22.61,8766,23.74,8873,21.80,9259,22.43,10243,22.11,17906,21.88,17918,20.46,17890,22.54,18494,21.44/27072015,60480,8466,22.68,8766,23.74,8873,21.80,9259,22.43,10243,22.11,17906,21.90,,,17890,22.55,18494,21.46/27072015,60540,,,8766,23.74,8873,21.86,9259,22.36,10243,22.11,17906,21.89,17918,20.49,17890,22.54,,/27072015,60600,8466,22.68,,,8873,21.86,9259,22.43,10243,22.11,,,,,,,18494,21.46/27072015,60660,,,8766,23.74,8873,21.86,9259,22.36,10243,22.11,17906,21.90,,,17890,22.55,18494,21.46/27072015,60720,8466,22.68,,,8873,21.86,9259,22.43,10243,22.11,17906,21.89,,,17890,22.54,,/27072015,60780,8466,22.68,8766,23.74,,,9259,22.36,,,,,17918,20.54,17890,22.55,18494,21.45/27072015,60840,8466,22.61,8766,23.74,8873,21.80,9259,22.36,10243,22.11,17906,21.90,,,17890,22.55,18494,21.45/27072015,60900,8466,22.68,8766,23.74,8873,21.86,9259,22.36,,,,,17918,20.56,,,,/27072015,60960,8466,22.68,8766,23.74,8873,21.86,9259,22.36,10243,22.11,17906,21.92,17918,20.57,17890,22.53,18494,21.46/27072015,61020,,,8766,23.74,8873,21.86,,,,,17906,21.91,17918,20.60,17890,22.53,18494,21.45/27072015,61080,8466,22.68,,,8873,21.86,9259,22.36,10243,22.11,,,,,17890,22.53,,/27072015,61140,8466,22.68,8766,23.80,8873,21.80,9259,22.36,10243,22.11,17906,21.91,17918,20.61,17890,22.52,18494,21.45/27072015,61200,8466,22.68,8766,23.80,8873,21.86,9259,22.36,10243,22.11,17906,21.90,,,17890,22.52,18494,21.46/27072015,61260,8466,22.68,8766,23.74,8873,21.86,9259,22.36,10243,22.11,17906,21.90,17918,20.62,,,18494,21.46/27072015,61320,8466,22.68,8766,23.80,8873,21.86,9259,22.36,,,,,17918,20.66,,,,/27072015,61380,8466,22.68,8766,23.80,,,9259,22.36,10243,22.11,17906,21.91,,,17890,22.52,18494,21.45/27072015,61440,8466,22.68,8766,23.74,8873,21.86,9259,22.36,10243,22.11,17906,21.91,17918,20.66,,,,/27072015,61500,8466,22.68,8766,23.80,8873,21.86,9259,22.43,10243,22.11,17906,21.92,,,17890,22.52,18494,21.46/27072015,61560,8466,22.68,8766,23.74,8873,21.86,9259,22.43,10243,22.05,17906,21.91,17918,20.68,17890,22.51,18494,21.46/27072015,61620,8466,22.68,,,8873,21.86,9259,22.36,10243,22.11,17906,21.92,,,17890,22.49,18494,21.47/27072015,61680,8466,22.68,8766,23.80,8873,21.86,,,,,17906,21.91,17918,20.68,,,18494,21.47/27072015,61740,8466,22.68,8766,23.80,8873,21.86,9259,22.36,10243,22.11,,,17918,20.71,17890,22.49,,/27072015,61800,8466,22.68,,,8873,21.86,9259,22.36,10243,22.11,17906,21.92,17918,20.72,,,,/27072015,61860,8466,22.68,8766,23.80,8873,21.86,9259,22.36,10243,22.11,,,,,17890,22.50,18494,21.47/27072015,61920,8466,22.68,8766,23.80,8873,21.86,9259,22.36,10243,22.11,17906,21.91,17918,20.74,,,18494,21.46/27072015,61980,,,,,,,9259,22.36,,,17906,21.92,17918,20.74,17890,22.49,18494,21.48/27072015,62040,8466,22.68,8766,23.80,8873,21.86,,,10243,22.11,,,17918,20.78,17890,22.49,,/27072015,62100,,,8766,23.80,,,9259,22.36,10243,22.11,17906,21.93,17918,20.78,,,18494,21.47/27072015,62160,8466,22.68,8766,23.80,8873,21.86,9259,22.36,10243,22.11,17906,21.92,,,17890,22.50,18494,21.48/27072015,62220,8466,22.68,8766,23.80,8873,21.86,9259,22.36,10243,22.11,,,17918,20.78,,,18494,21.48/27072015,62280,8466,22.68,8766,23.80,8873,21.86,9259,22.43,10243,22.11,17906,21.92,17918,20.80,17890,22.49,18494,21.48/27072015,62340,,,8766,23.80,8873,21.86,9259,22.36,10243,22.05,,,17918,20.82,17890,22.50,,/27072015,62400,8466,22.68,,,8873,21.86,9259,22.36,10243,22.11,17906,21.92,,,,,18494,21.48/27072015,62460,8466,22.68,8766,23.80,8873,21.86,9259,22.43,10243,22.11,,,17918,20.82,17890,22.49,,/27072015,62520,8466,22.74,8766,23.80,,,9259,22.36,10243,22.11,17906,21.92,,,,,18494,21.48/27072015,62580,8466,22.74,8766,23.80,8873,21.86,9259,22.43,10243,22.11,,,17918,20.83,17890,22.48,18494,21.48/27072015,62640,8466,22.74,8766,23.80,8873,21.86,9259,22.43,10243,22.11,17906,21.92,,,17890,22.47,,/27072015,62700,8466,22.68,8766,23.80,8873,21.86,,,10243,22.11,17906,21.93,17918,20.85,,,18494,21.48/27072015,62760,8466,22.74,8766,23.80,8873,21.86,9259,22.43,10243,22.11,,,,,17890,22.46,18494,21.49/27072015,62820,8466,22.74,8766,23.80,8873,21.86,9259,22.43,10243,22.11,17906,21.94,17918,20.86,,,18494,21.49/27072015,62880,8466,22.74,8766,23.80,8873,21.86,9259,22.43,10243,22.11,17906,21.93,17918,20.86,17890,22.46,,/27072015,62940,8466,22.68,8766,23.80,8873,21.86,9259,22.43,,,17906,21.92,,,17890,22.44,18494,21.49/27072015,63000,8466,22.74,8766,23.80,8873,21.86,9259,22.43,10243,22.11,,,17918,20.87,17890,22.44,18494,21.49/27072015,63060,8466,22.74,8766,23.80,8873,21.86,9259,22.43,10243,22.11,17906,21.93,,,,,18494,21.49/27072015,63120,8466,22.74,8766,23.80,8873,21.86,9259,22.43,,,17906,21.93,17918,20.90,17890,22.45,18494,21.48/27072015,63180,8466,22.74,8766,23.80,8873,21.86,9259,22.43,10243,22.11,,,,,17890,22.45,,/27072015,63240,8466,22.74,8766,23.80,8873,21.93,9259,22.43,10243,22.05,17906,21.94,17918,20.89,,,18494,21.49/27072015,63300,,,8766,23.80,8873,21.93,9259,22.43,10243,22.05,17906,21.93,17918,20.90,17890,22.44,,/27072015,63360,8466,22.74,8766,23.80,8873,21.86,9259,22.43,10243,22.05,17906,21.93,,,,,18494,21.51/27072015,63420,8466,22.74,8766,23.80,8873,21.86,9259,22.43,10243,22.11,17906,21.93,17918,20.91,17890,22.43,,/27072015,63480,8466,22.74,8766,23.80,8873,21.86,9259,22.43,,,17906,21.93,17918,20.92,17890,22.42,18494,21.51/27072015,63540,8466,22.74,8766,23.80,,,9259,22.49,10243,22.05,17906,21.94,,,17890,22.43,18494,21.52/27072015,63600,8466,22.74,8766,23.80,8873,21.86,9259,22.49,10243,22.11,,,17918,20.92,17890,22.43,,/27072015,63660,8466,22.74,,,,,,,10243,22.11,17906,21.94,,,,,18494,21.51/27072015,63720,,,8766,23.80,8873,21.86,9259,22.49,10243,22.05,,,17918,20.93,17890,22.41,18494,21.52/27072015,63780,8466,22.74,8766,23.80,8873,21.93,9259,22.49,,,17906,21.93,,,,,18494,21.52/27072015,63840,,,8766,23.80,8873,21.93,9259,22.49,10243,22.05,17906,21.94,17918,20.93,17890,22.41,18494,21.51/27072015,63900,8466,22.74,8766,23.80,8873,21.93,9259,22.49,10243,22.05,17906,21.95,17918,20.96,17890,22.40,,/27072015,63960,8466,22.74,,,8873,21.93,9259,22.49,10243,22.05,,,17918,20.96,17890,22.40,18494,21.52/27072015,64020,8466,22.74,,,8873,21.93,9259,22.49,10243,22.05,17906,21.94,17918,20.96,17890,22.39,18494,21.52/27072015,64080,8466,22.74,8766,23.86,8873,21.93,9259,22.49,,,17906,21.94,17918,20.97,,,18494,21.52/27072015,64140,8466,22.74,8766,23.86,8873,21.93,9259,22.49,10243,22.05,,,17918,20.99,,,,/27072015,64200,,,8766,23.80,8873,21.93,9259,22.49,,,17906,21.95,,,,,18494,21.52/27072015,64260,8466,22.74,8766,23.80,8873,21.93,,,10243,22.05,,,17918,20.99,17890,22.38,,/27072015,64320,,,8766,23.86,8873,21.93,9259,22.49,10243,22.05,17906,21.94,,,17890,22.38,18494,21.52/27072015,64380,8466,22.74,8766,23.80,8873,21.93,9259,22.49,10243,22.05,,,17918,21.00,17890,22.38,,/27072015,64440,8466,22.74,8766,23.80,8873,21.93,9259,22.55,10243,22.05,17906,21.95,17918,21.01,,,18494,21.53/27072015,64500,8466,22.74,8766,23.86,,,9259,22.55,,,,,,,,,18494,21.54/27072015,64560,8466,22.74,8766,23.80,8873,21.93,,,10243,22.05,17906,21.96,17918,21.02,17890,22.36,,/27072015,64620,8466,22.74,8766,23.86,8873,21.93,9259,22.55,10243,22.05,,,17918,21.03,17890,22.35,18494,21.53/27072015,64680,8466,22.74,8766,23.86,,,9259,22.55,10243,22.05,17906,21.97,,,17890,22.36,18494,21.53/27072015,64740,8466,22.74,,,8873,21.93,9259,22.55,10243,22.05,17906,21.95,17918,21.04,,,,/27072015,64800,8466,22.74,8766,23.80,8873,21.93,,,10243,22.05,17906,21.96,,,17890,22.35,18494,21.52/27072015,64860,,,8766,23.80,,,,,10243,22.05,17906,21.95,,,,,,/27072015,64920,8466,22.74,8766,23.86,8873,21.93,9259,22.55,10243,22.05,,,,,17890,22.34,,/27072015,64980,8466,22.74,8766,23.86,8873,21.93,9259,22.55,10243,22.05,17906,21.95,17918,21.09,17890,22.34,18494,21.53/27072015,65040,8466,22.74,,,,,9259,22.55,10243,22.05,17906,21.96,,,,,18494,21.53/27072015,65100,8466,22.74,8766,23.86,8873,21.93,9259,22.55,10243,22.05,17906,21.96,17918,21.10,17890,22.34,,/27072015,65160,8466,22.74,8766,23.80,8873,21.93,,,10243,22.05,,,17918,21.12,17890,22.33,18494,21.52/27072015,65220,8466,22.74,8766,23.86,8873,21.93,9259,22.55,10243,22.05,17906,21.95,,,17890,22.32,,/27072015,65280,8466,22.74,8766,23.86,8873,21.93,9259,22.55,10243,22.05,17906,21.97,17918,21.13,,,18494,21.53/27072015,65340,8466,22.74,8766,23.86,8873,21.93,9259,22.55,10243,22.05,17906,21.96,17918,21.16,17890,22.33,18494,21.54/27072015,65400,,,8766,23.80,8873,21.93,,,,,17906,21.96,,,,,,/27072015,65460,8466,22.74,8766,23.86,8873,21.93,9259,22.61,10243,22.05,17906,21.97,17918,21.19,17890,22.31,18494,21.54/27072015,65520,8466,22.74,,,8873,21.93,,,10243,22.05,,,17918,21.20,,,18494,21.54/27072015,65580,8466,22.74,8766,23.86,8873,21.93,9259,22.55,10243,22.05,17906,21.98,17918,21.21,17890,22.32,18494,21.55/27072015,65640,8466,22.74,,,8873,21.93,,,10243,22.05,17906,21.96,,,,,,/27072015,65700,8466,22.74,8766,23.80,8873,21.93,9259,22.61,10243,22.05,,,17918,21.24,17890,22.31,18494,21.54/27072015,65760,,,8766,23.86,,,9259,22.61,10243,22.05,17906,21.96,17918,21.23,17890,22.31,18494,21.54/27072015,65820,8466,22.74,8766,23.86,8873,21.93,9259,22.61,10243,22.05,17906,21.96,17918,21.23,,,18494,21.54/27072015,65880,8466,22.74,8766,23.86,,,9259,22.61,10243,22.05,17906,21.96,,,17890,22.29,18494,21.55/27072015,65940,,,8766,23.86,8873,21.93,9259,22.55,10243,22.05,17906,21.96,17918,21.25,17890,22.29,18494,21.55/27072015,66000,8466,22.74,,,8873,21.93,9259,22.61,,,,,17918,21.25,17890,22.28,,/27072015,66060,8466,22.80,8766,23.86,8873,21.93,,,10243,22.05,,,17918,21.25,,,18494,21.55/27072015,66120,8466,22.74,8766,23.86,8873,21.93,9259,22.61,10243,22.05,17906,21.96,17918,21.25,17890,22.30,18494,21.56/27072015,66180,8466,22.74,8766,23.86,8873,21.93,,,10243,22.05,17906,21.97,,,17890,22.29,,/27072015,66240,8466,22.74,,,8873,21.93,9259,22.61,10243,22.05,,,,,17890,22.28,18494,21.56/27072015,66300,8466,22.74,8766,23.86,8873,21.93,,,10243,22.05,17906,21.97,17918,21.26,17890,22.28,,/27072015,66360,8466,22.80,8766,23.86,8873,21.93,9259,22.61,10243,22.05,,,17918,21.27,,,18494,21.55/27072015,66420,8466,22.74,8766,23.86,8873,21.93,9259,22.61,10243,22.05,17906,21.96,,,17890,22.28,18494,21.56/27072015,66480,8466,22.74,8766,23.86,8873,21.93,9259,22.61,10243,22.05,,,17918,21.27,17890,22.27,,/27072015,66540,8466,22.74,,,8873,21.93,9259,22.61,10243,22.05,17906,21.98,17918,21.28,,,18494,21.55/27072015,66600,8466,22.74,8766,23.80,,,9259,22.61,10243,22.05,17906,21.98,,,17890,22.27,18494,21.57/27072015,66660,8466,22.74,8766,23.86,8873,21.93,9259,22.61,,,,,17918,21.27,,,,/27072015,66720,8466,22.74,8766,23.86,8873,21.93,,,10243,22.05,17906,21.97,,,17890,22.26,18494,21.56/27072015,66780,8466,22.74,8766,23.86,8873,21.93,9259,22.61,10243,22.05,17906,21.97,17918,21.27,17890,22.26,,/27072015,66840,8466,22.80,8766,23.86,,,,,10243,22.05,,,17918,21.28,,,18494,21.57/27072015,66900,8466,22.74,8766,23.86,8873,21.93,9259,22.61,10243,22.05,17906,21.98,,,17890,22.27,18494,21.57/27072015,66960,,,8766,23.86,,,9259,22.61,10243,22.05,,,,,,,18494,21.57/27072015,67020,,,8766,23.80,,,9259,22.61,10243,22.05,17906,21.98,17918,21.30,17890,22.26,,/27072015,67080,8466,22.74,,,8873,21.93,9259,22.61,10243,22.05,17906,21.98,,,17890,22.26,18494,21.57/27072015,67140,8466,22.74,8766,23.86,8873,21.93,9259,22.61,10243,22.05,,,17918,21.31,17890,22.28,18494,21.57/27072015,67200,8466,22.74,8766,23.80,8873,21.93,9259,22.61,10243,22.05,17906,21.98,17918,21.33,,,18494,21.56/27072015,67260,8466,22.74,,,,,9259,22.61,10243,22.05,17906,21.97,17918,21.35,17890,22.26,,/27072015,67320,8466,22.74,,,8873,21.93,9259,22.61,10243,22.05,17906,21.98,17918,21.34,,,18494,21.58/27072015,67380,8466,22.74,8766,23.80,8873,21.93,9259,22.61,10243,22.05,,,,,17890,22.27,18494,21.57/27072015,67440,,,,,8873,21.93,9259,22.61,10243,22.05,17906,21.99,17918,21.36,17890,22.28,18494,21.58/27072015,67500,,,8766,23.80,8873,21.93,,,10243,22.05,17906,21.98,,,,,18494,21.59/27072015,67560,8466,22.74,8766,23.80,8873,21.93,9259,22.61,,,,,17918,21.39,17890,22.27,,/27072015,67620,8466,22.74,,,8873,21.93,9259,22.61,10243,22.05,17906,21.98,17918,21.42,17890,22.28,18494,21.58/27072015,67680,8466,22.74,8766,23.80,8873,21.93,9259,22.61,,,,,17918,21.42,,,18494,21.58/27072015,67740,8466,22.74,8766,23.80,,,9259,22.61,,,17906,21.97,,,17890,22.27,18494,21.58/27072015,67800,8466,22.74,8766,23.80,8873,21.93,,,10243,22.05,,,17918,21.44,17890,22.28,18494,21.58/27072015,67860,8466,22.74,8766,23.80,,,,,10243,22.11,17906,21.99,,,,,18494,21.59/27072015,67920,8466,22.74,8766,23.80,8873,21.93,9259,22.61,,,17906,22.00,17918,21.46,17890,22.27,,/27072015,67980,8466,22.74,,,8873,21.93,9259,22.61,10243,22.11,,,17918,21.47,17890,22.28,18494,21.58/27072015,68040,8466,22.80,8766,23.80,8873,21.93,9259,22.61,10243,22.11,17906,21.99,,,17890,22.28,18494,21.58/27072015,68100,8466,22.74,8766,23.80,8873,21.93,9259,22.61,10243,22.11,,,17918,21.48,17890,22.28,,/27072015,68160,8466,22.74,8766,23.80,,,9259,22.61,10243,22.11,17906,21.99,,,17890,22.28,18494,21.59/27072015,68220,8466,22.74,8766,23.80,8873,21.93,9259,22.61,10243,22.11,,,17918,21.50,17890,22.28,18494,21.58/27072015,68280,8466,22.80,,,8873,21.93,9259,22.61,10243,22.11,17906,21.99,17918,21.51,,,18494,21.60/27072015,68340,8466,22.80,8766,23.80,8873,21.99,,,10243,22.11,,,17918,21.52,17890,22.27,,/27072015,68400,8466,22.74,,,8873,21.99,9259,22.61,10243,22.11,17906,22.00,17918,21.54,17890,22.27,18494,21.58/27072015,68460,8466,22.80,,,8873,21.99,9259,22.55,10243,22.05,17906,22.00,,,,,,/27072015,68520,,,8766,23.80,8873,21.99,9259,22.55,10243,22.05,17906,21.99,17918,21.56,17890,22.26,,/27072015,68580,8466,22.74,,,,,9259,22.55,,,,,,,,,18494,21.58/27072015,68640,8466,22.74,8766,23.86,8873,21.99,,,10243,22.11,17906,21.98,17918,21.56,17890,22.26,,/27072015,68700,8466,22.74,8766,23.80,,,9259,22.55,10243,22.11,17906,22.00,,,,,18494,21.58/27072015,68760,8466,22.80,8766,23.86,8873,21.99,9259,22.55,10243,22.05,17906,21.98,17918,21.56,,,,/27072015,68820,,,8766,23.86,8873,21.99,,,10243,22.05,,,,,17890,22.25,18494,21.58/27072015,68880,8466,22.80,8766,23.86,8873,21.99,9259,22.55,10243,22.11,17906,21.98,17918,21.59,17890,22.25,,/27072015,68940,8466,22.80,,,8873,21.99,9259,22.55,10243,22.05,17906,21.98,17918,21.60,,,18494,21.58/27072015,69000,8466,22.80,8766,23.86,8873,21.99,9259,22.55,10243,22.05,,,17918,21.58,17890,22.24,18494,21.60/27072015,69060,8466,22.80,8766,23.86,8873,21.99,9259,22.55,10243,22.05,17906,22.00,,,,,18494,21.60/27072015,69120,8466,22.80,8766,23.86,8873,21.99,9259,22.55,10243,22.05,17906,21.98,17918,21.58,17890,22.24,18494,21.60/27072015,69180,,,8766,23.86,8873,21.99,9259,22.55,10243,22.05,,,,,17890,22.24,18494,21.59/27072015,69240,8466,22.80,8766,23.86,8873,21.99,9259,22.55,10243,22.05,17906,22.01,17918,21.59,17890,22.22,,/27072015,69300,8466,22.80,8766,23.86,,,9259,22.55,10243,22.05,17906,22.00,17918,21.58,,,18494,21.59/27072015,69360,8466,22.80,8766,23.86,8873,21.99,,,10243,22.05,17906,22.00,,,17890,22.22,18494,21.59/27072015,69420,8466,22.74,8766,23.86,8873,21.99,9259,22.55,10243,22.05,,,17918,21.58,17890,22.22,18494,21.59/27072015,69480,8466,22.80,8766,23.86,8873,21.99,9259,22.55,10243,22.05,17906,22.00,,,17890,22.22,18494,21.60/27072015,69540,8466,22.80,8766,23.86,8873,21.99,9259,22.55,,,17906,22.00,17918,21.58,17890,22.23,,/27072015,69600,8466,22.80,8766,23.86,,,9259,22.55,10243,22.05,17906,22.00,,,,,18494,21.61/27072015,69660,8466,22.80,,,8873,21.93,9259,22.55,10243,22.05,17906,22.00,17918,21.56,17890,22.22,18494,21.60/27072015,69720,8466,22.80,8766,23.86,8873,21.93,,,10243,22.05,,,17918,21.56,17890,22.21,18494,21.60/27072015,69780,,,8766,23.93,8873,21.99,9259,22.55,10243,22.05,17906,21.99,17918,21.56,,,18494,21.61/27072015,69840,8466,22.80,8766,23.93,8873,21.99,,,,,,,,,17890,22.21,18494,21.60/27072015,69900,,,8766,23.93,8873,21.99,9259,22.55,10243,22.05,17906,22.00,17918,21.55,,,,/27072015,69960,8466,22.80,8766,23.93,,,,,10243,22.05,,,17918,21.54,17890,22.21,18494,21.61/27072015,70020,8466,22.80,8766,23.93,8873,21.93,9259,22.55,10243,22.05,,,,,17890,22.20,,/27072015,70080,,,8766,23.93,,,9259,22.55,,,17906,22.01,17918,21.53,17890,22.21,18494,21.60/27072015,70140,8466,22.80,8766,23.93,8873,21.99,9259,22.55,,,17906,22.00,17918,21.53,17890,22.20,18494,21.61/27072015,70200,,,8766,23.93,8873,21.99,,,10243,22.05,17906,22.00,17918,21.52,,,,/27072015,70260,8466,22.80,8766,23.93,8873,21.99,9259,22.55,10243,22.05,,,17918,21.51,,,18494,21.61/27072015,70320,,,,,,,9259,22.55,,,17906,22.00,,,17890,22.19,18494,21.62/27072015,70380,8466,22.80,8766,23.93,8873,21.99,9259,22.55,10243,22.05,17906,22.00,17918,21.51,,,18494,21.62/27072015,70440,8466,22.80,8766,23.93,8873,21.99,9259,22.55,10243,22.05,17906,22.00,,,17890,22.18,,/27072015,70500,8466,22.80,8766,23.93,8873,21.99,9259,22.55,10243,22.05,,,17918,21.50,17890,22.18,18494,21.61/27072015,70560,8466,22.80,8766,23.93,,,,,10243,22.05,17906,22.01,17918,21.48,,,,/27072015,70620,8466,22.80,8766,23.99,8873,21.99,9259,22.55,10243,22.05,17906,21.99,17918,21.47,17890,22.18,18494,21.62/27072015,70680,8466,22.80,,,8873,21.93,9259,22.55,10243,22.05,17906,22.00,17918,21.48,,,,/27072015,70740,8466,22.80,8766,23.99,8873,21.93,9259,22.55,10243,22.05,,,,,17890,22.17,18494,21.62/27072015,70800,8466,22.80,8766,23.99,8873,21.93,9259,22.55,,,17906,21.99,17918,21.44,,,,/27072015,70860,8466,22.80,8766,23.93,8873,21.99,,,,,,,,,17890,22.17,18494,21.62/27072015,70920,8466,22.80,,,8873,21.93,9259,22.55,10243,22.05,17906,22.00,17918,21.43,17890,22.18,18494,21.64/27072015,70980,8466,22.80,8766,23.99,8873,21.99,9259,22.55,10243,21.99,,,,,,,18494,21.62/27072015,71040,8466,22.86,8766,23.99,8873,21.99,9259,22.55,10243,22.05,17906,22.02,,,17890,22.17,,/27072015,71100,,,8766,23.99,,,,,,,,,17918,21.40,,,18494,21.62/27072015,71160,8466,22.86,8766,23.99,8873,21.99,9259,22.49,10243,22.05,17906,22.00,,,17890,22.16,,/27072015,71220,8466,22.80,8766,23.99,,,9259,22.55,10243,22.05,17906,22.01,17918,21.39,17890,22.15,18494,21.64/27072015,71280,8466,22.86,8766,23.99,,,,,10243,22.05,17906,22.01,17918,21.39,17890,22.16,18494,21.64/27072015,71340,8466,22.86,8766,23.99,8873,21.93,9259,22.55,10243,22.05,,,17918,21.36,,,,/27072015,71400,8466,22.86,8766,23.99,,,9259,22.55,10243,21.99,17906,22.02,,,17890,22.15,18494,21.64/27072015,71460,8466,22.86,8766,23.99,8873,21.99,9259,22.55,10243,22.05,17906,22.01,17918,21.34,17890,22.14,,/27072015,71520,8466,22.80,8766,23.99,8873,21.93,,,10243,22.05,,,,,17890,22.15,18494,21.64/27072015,71580,8466,22.86,,,8873,21.99,9259,22.55,10243,21.99,17906,22.01,17918,21.33,17890,22.15,,/27072015,71640,8466,22.86,,,8873,21.99,,,10243,22.05,17906,22.02,17918,21.32,17890,22.14,18494,21.64/27072015,71700,8466,22.86,8766,23.99,8873,21.99,9259,22.55,10243,21.99,,,,,,,18494,21.64/27072015,71760,,,8766,23.99,8873,21.99,9259,22.55,10243,21.99,17906,22.01,17918,21.30,17890,22.15,18494,21.64/27072015,71820,8466,22.86,8766,23.99,8873,21.99,9259,22.55,10243,22.05,,,17918,21.30,17890,22.14,,/27072015,71880,8466,22.86,8766,23.99,8873,21.99,9259,22.55,10243,22.05,17906,22.02,17918,21.28,17890,22.15,18494,21.64/27072015,71940,8466,22.80,8766,24.05,8873,21.99,9259,22.49,10243,21.99,17906,22.02,17918,21.28,17890,22.14,,/27072015,72000,8466,22.86,8766,24.05,8873,21.99,9259,22.55,10243,22.05,17906,22.02,17918,21.28,,,18494,21.65/27072015,72060,,,8766,24.05,,,9259,22.49,10243,21.99,,,,,17890,22.12,18494,21.63/27072015,72120,8466,22.86,8766,24.05,8873,21.99,9259,22.55,10243,22.05,17906,22.02,17918,21.27,17890,22.13,,/27072015,72180,8466,22.86,8766,24.05,8873,21.99,,,,,17906,22.04,,,17890,22.12,18494,21.66/27072015,72240,8466,22.86,8766,24.05,8873,21.99,9259,22.55,10243,22.05,17906,22.03,17918,21.25,,,18494,21.66/27072015,72300,,,8766,24.05,8873,21.99,9259,22.55,10243,21.99,,,,,17890,22.12,18494,21.64/27072015,72360,8466,22.86,,,8873,21.99,,,10243,22.05,17906,22.03,,,,,,/27072015,72420,8466,22.86,8766,24.05,8873,21.99,9259,22.55,10243,21.99,17906,22.02,17918,21.24,17890,22.12,18494,21.65/27072015,72480,8466,22.86,8766,23.99,8873,21.99,9259,22.55,10243,22.05,,,17918,21.22,17890,22.12,18494,21.65/27072015,72540,,,8766,24.05,,,9259,22.49,10243,22.05,17906,22.04,,,17890,22.12,,/27072015,72600,8466,22.86,8766,24.05,8873,21.99,9259,22.49,10243,22.05,17906,22.03,17918,21.22,17890,22.11,18494,21.66/27072015,72660,,,8766,24.05,,,,,10243,21.99,,,17918,21.22,,,18494,21.66/27072015,72720,8466,22.86,8766,24.05,8873,21.99,9259,22.49,10243,21.99,17906,22.02,17918,21.22,17890,22.11,18494,21.66/27072015,72780,8466,22.86,8766,24.05,8873,21.99,9259,22.55,,,,,,,,,,/27072015,72840,8466,22.86,8766,24.05,8873,21.99,9259,22.49,10243,21.99,17906,22.04,17918,21.20,17890,22.10,18494,21.65/27072015,72900,8466,22.93,8766,24.05,8873,21.99,9259,22.49,10243,21.99,17906,22.03,17918,21.21,,,18494,21.66/27072015,72960,,,8766,24.05,8873,21.99,9259,22.49,10243,21.99,,,17918,21.20,17890,22.11,18494,21.66/27072015,73020,8466,22.86,8766,24.05,8873,21.99,9259,22.49,,,17906,22.02,17918,21.20,,,,/27072015,73080,8466,22.86,8766,24.05,8873,21.99,9259,22.49,10243,21.99,17906,22.05,,,17890,22.10,18494,21.67/27072015,73140,8466,22.86,8766,24.05,,,9259,22.49,,,,,17918,21.20,17890,22.10,,/27072015,73200,8466,22.86,8766,24.05,8873,21.99,9259,22.55,,,17906,22.06,,,17890,22.10,,/27072015,73260,,,8766,24.05,8873,21.99,9259,22.49,10243,21.99,,,17918,21.18,,,18494,21.67/27072015,73320,,,8766,24.05,8873,21.99,9259,22.49,10243,21.99,17906,22.04,,,17890,22.10,18494,21.67/27072015,73380,8466,22.86,8766,24.05,8873,21.99,9259,22.49,10243,21.99,17906,22.04,17918,21.17,,,18494,21.67/27072015,73440,8466,22.86,8766,24.05,8873,21.99,9259,22.49,10243,21.99,17906,22.04,17918,21.18,17890,22.10,,/27072015,73500,8466,22.86,8766,24.05,8873,21.99,9259,22.49,10243,21.99,,,,,17890,22.09,18494,21.68/27072015,73560,,,8766,24.05,8873,21.99,9259,22.49,10243,21.99,17906,22.05,,,,,,/27072015,73620,8466,22.86,8766,24.05,8873,21.99,9259,22.49,,,17906,22.05,17918,21.14,17890,22.09,18494,21.68/27072015,73680,8466,22.86,8766,24.05,8873,21.99,9259,22.49,,,17906,22.05,,,,,18494,21.68/27072015,73740,8466,22.93,8766,24.05,8873,21.99,,,10243,21.99,17906,22.06,17918,21.14,17890,22.10,,/27072015,73800,,,,,,,9259,22.49,10243,21.99,,,17918,21.10,,,18494,21.68/27072015,73860,8466,22.93,8766,24.05,8873,21.99,9259,22.49,10243,21.99,17906,22.05,,,17890,22.08,18494,21.68/27072015,73920,8466,22.93,8766,24.05,,,9259,22.49,10243,21.99,17906,22.06,,,17890,22.09,18494,21.68/27072015,73980,8466,22.93,8766,24.05,8873,22.05,9259,22.49,10243,21.99,,,17918,21.09,17890,22.09,18494,21.69/27072015,74040,8466,22.93,8766,24.05,8873,21.99,,,10243,21.99,17906,22.05,,,,,18494,21.68/27072015,74100,8466,22.93,8766,24.05,8873,22.05,9259,22.49,10243,21.99,17906,22.07,17918,21.09,17890,22.08,,/27072015,74160,8466,22.86,8766,24.05,8873,21.99,9259,22.49,10243,21.99,17906,22.06,,,17890,22.08,18494,21.68/27072015,74220,8466,22.93,,,8873,21.99,9259,22.49,10243,21.99,17906,22.06,17918,21.05,,,,/27072015,74280,8466,22.93,8766,24.05,,,9259,22.49,10243,21.99,17906,22.06,,,17890,22.08,18494,21.69/27072015,74340,8466,22.93,8766,24.05,,,9259,22.49,10243,21.99,17906,22.06,17918,21.03,,,,/27072015,74400,8466,22.86,8766,24.05,8873,22.05,,,,,,,17918,21.00,17890,22.07,18494,21.69/27072015,74460,8466,22.86,8766,24.05,8873,22.05,9259,22.49,10243,21.99,17906,22.06,,,,,18494,21.70/27072015,74520,8466,22.93,8766,24.05,,,9259,22.49,,,17906,22.07,17918,21.00,17890,22.08,,/27072015,74580,,,,,8873,22.05,9259,22.49,,,17906,22.06,17918,20.98,17890,22.08,18494,21.69/27072015,74640,8466,22.93,8766,24.05,8873,22.05,9259,22.49,10243,21.99,,,17918,20.96,,,18494,21.70/27072015,74700,8466,22.93,8766,24.05,8873,22.05,9259,22.49,10243,21.99,17906,22.07,,,17890,22.07,18494,21.69/27072015,74760,8466,22.93,,,,,9259,22.49,10243,21.99,17906,22.06,17918,20.95,,,,/27072015,74820,8466,22.93,8766,24.05,8873,22.05,9259,22.49,10243,21.99,17906,22.07,17918,20.93,17890,22.08,18494,21.71/27072015,74880,8466,22.93,8766,24.05,,,9259,22.49,10243,21.99,17906,22.08,17918,20.91,17890,22.08,18494,21.70/27072015,74940,8466,22.93,8766,24.05,8873,22.05,9259,22.49,10243,21.99,,,17918,20.88,,,18494,21.71/27072015,75000,8466,22.93,,,8873,22.05,9259,22.49,10243,22.05,17906,22.08,17918,20.87,,,,/27072015,75060,8466,22.93,8766,24.05,8873,22.05,9259,22.49,10243,22.05,,,,,17890,22.09,18494,21.69/27072015,75120,8466,22.93,,,8873,22.05,9259,22.49,10243,22.05,17906,22.08,17918,20.86,17890,22.08,18494,21.70/27072015,75180,8466,22.93,8766,24.05,8873,21.99,,,10243,22.05,,,,,17890,22.09,18494,21.71/27072015,75240,8466,22.86,8766,24.05,8873,22.05,9259,22.49,10243,22.05,17906,22.08,17918,20.83,,,,/27072015,75300,8466,22.93,8766,24.05,8873,22.05,9259,22.49,10243,22.05,,,17918,20.80,17890,22.10,18494,21.70/27072015,75360,,,8766,24.05,8873,21.99,9259,22.49,10243,22.05,17906,22.09,,,,,,/27072015,75420,8466,22.86,8766,24.05,8873,22.05,9259,22.49,10243,22.05,17906,22.09,17918,20.76,17890,22.09,18494,21.70/27072015,75480,8466,22.93,8766,24.05,8873,22.05,,,10243,22.05,17906,22.08,17918,20.76,17890,22.11,,/27072015,75540,8466,22.93,8766,24.05,,,9259,22.49,10243,22.05,,,,,,,18494,21.71/27072015,75600,8466,22.93,8766,23.99,8873,21.99,9259,22.49,,,17906,22.09,17918,20.72,17890,22.11,,/27072015,75660,8466,22.93,,,8873,21.99,9259,22.49,10243,22.05,17906,22.08,,,,,18494,21.71/27072015,75720,8466,22.93,8766,24.05,8873,21.99,9259,22.49,,,17906,22.08,17918,20.70,17890,22.14,18494,21.71/27072015,75780,8466,22.93,8766,24.05,,,9259,22.49,10243,22.05,17906,22.08,17918,20.69,17890,22.14,,/27072015,75840,8466,22.93,8766,24.05,8873,22.05,9259,22.49,10243,22.05,17906,22.08,17918,20.67,,,18494,21.71/27072015,75900,,,8766,23.99,8873,21.99,9259,22.43,10243,22.05,17906,22.08,,,17890,22.14,18494,21.71/27072015,75960,8466,22.93,8766,23.99,8873,21.99,9259,22.49,10243,22.05,,,17918,20.63,,,,/27072015,76020,8466,22.93,8766,23.99,8873,21.99,9259,22.49,10243,22.05,17906,22.10,17918,20.63,17890,22.15,18494,21.72/27072015,76080,,,8766,24.05,8873,22.05,9259,22.49,10243,22.05,17906,22.08,17918,20.61,,,18494,21.72/27072015,76140,8466,22.93,8766,23.99,,,9259,22.49,,,17906,22.08,17918,20.58,17890,22.16,,/27072015,76200,8466,22.93,8766,23.99,8873,21.99,9259,22.49,10243,22.05,17906,22.09,,,17890,22.17,18494,21.72/27072015,76260,8466,22.93,8766,23.99,8873,22.05,,,10243,22.05,,,17918,20.56,17890,22.18,,/27072015,76320,,,8766,23.99,,,,,10243,22.05,17906,22.09,17918,20.52,17890,22.19,18494,21.72/27072015,76380,8466,22.93,8766,23.99,8873,21.99,9259,22.43,10243,22.05,17906,22.08,,,,,18494,21.72/27072015,76440,,,8766,23.99,8873,21.99,9259,22.43,10243,22.05,,,17918,20.49,17890,22.19,18494,21.73/27072015,76500,8466,22.93,8766,23.99,8873,21.99,9259,22.49,10243,22.05,17906,22.08,17918,20.48,,,,/27072015,76560,8466,22.93,,,8873,21.99,9259,22.49,10243,22.05,17906,22.08,17918,20.44,17890,22.20,18494,21.73/27072015,76620,8466,22.93,8766,23.99,8873,21.99,,,,,17906,22.09,17918,20.42,,,18494,21.72/27072015,76680,,,8766,23.99,,,9259,22.49,10243,22.05,,,17918,20.42,17890,22.21,18494,21.73/27072015,76740,8466,22.93,8766,23.99,8873,21.99,,,10243,22.05,17906,22.10,17918,20.40,17890,22.22,18494,21.73/27072015,76800,8466,22.93,8766,23.99,8873,21.99,,,10243,22.05,17906,22.11,,,17890,22.22,,/27072015,76860,8466,22.93,8766,23.99,,,9259,22.43,,,,,17918,20.36,,,18494,21.74/27072015,76920,,,8766,23.93,8873,21.99,9259,22.43,10243,22.05,17906,22.10,,,17890,22.21,18494,21.73/27072015,76980,8466,22.93,8766,23.99,8873,21.99,,,10243,22.05,,,17918,20.30,17890,22.22,18494,21.74/27072015,77040,8466,22.86,,,8873,21.99,9259,22.43,10243,22.05,17906,22.09,,,17890,22.23,18494,21.74/27072015,77100,8466,22.93,8766,23.99,,,9259,22.43,10243,22.05,17906,22.10,17918,20.28,,,,/27072015,77160,8466,22.93,,,8873,21.99,9259,22.43,,,,,17918,20.26,17890,22.24,18494,21.74/27072015,77220,8466,22.93,8766,23.99,8873,21.99,9259,22.43,10243,22.05,,,17918,20.22,17890,22.26,,/27072015,77280,8466,22.93,,,8873,21.99,9259,22.43,10243,22.05,17906,22.09,,,17890,22.26,18494,21.74/27072015,77340,8466,22.93,8766,23.93,,,,,10243,22.05,17906,22.10,,,17890,22.27,18494,21.74/27072015,77400,8466,22.93,8766,23.93,8873,21.99,9259,22.43,10243,22.05,17906,22.09,,,,,,/27072015,77460,8466,22.93,8766,23.99,,,9259,22.43,10243,22.05,,,,,17890,22.27,18494,21.74/27072015,77520,,,8766,23.93,,,9259,22.43,10243,22.05,17906,22.09,,,,,18494,21.74/27072015,77580,8466,22.93,8766,23.93,8873,21.99,9259,22.43,10243,22.05,,,,,17890,22.30,,/27072015,77640,,,8766,23.93,8873,21.99,9259,22.43,10243,22.05,17906,22.08,17918,20.09,,,18494,21.74/27072015,77700,8466,22.93,8766,23.93,,,9259,22.43,10243,22.05,17906,22.10,,,17890,22.30,,/27072015,77760,,,,,8873,21.99,,,,,,,17918,20.05,,,18494,21.74/27072015,77820,8466,22.86,8766,23.93,8873,21.99,,,10243,22.05,17906,22.09,17918,20.02,17890,22.32,,/27072015,77880,8466,22.93,8766,23.93,8873,21.99,9259,22.43,10243,22.05,,,17918,20.01,17890,22.32,18494,21.75/27072015,77940,8466,22.93,8766,23.93,,,,,10243,22.05,17906,22.09,,,,,18494,21.75/27072015,78000,8466,22.86,,,8873,21.99,9259,22.43,,,17906,22.10,17918,19.95,17890,22.33,18494,21.74/27072015,78060,,,8766,23.93,8873,21.99,9259,22.49,10243,22.05,17906,22.12,,,17890,22.34,,/27072015,78120,8466,22.93,,,8873,21.99,9259,22.43,,,,,17918,19.92,,,18494,21.74/27072015,78180,8466,22.93,8766,23.93,8873,21.99,9259,22.43,10243,22.05,17906,22.10,17918,19.87,17890,22.34,18494,21.75/27072015,78240,8466,22.93,8766,23.93,8873,21.99,9259,22.43,10243,22.05,17906,22.14,17918,19.84,17890,22.35,18494,21.75/27072015,78300,8466,22.93,,,8873,21.99,9259,22.43,10243,22.05,,,17918,19.81,17890,22.35,18494,21.75/27072015,78360,8466,22.86,8766,23.93,8873,21.99,9259,22.43,10243,22.05,17906,22.16,,,,,,/27072015,78420,8466,22.93,8766,23.93,8873,21.99,9259,22.43,10243,22.05,17906,22.15,17918,19.78,17890,22.37,18494,21.75/27072015,78480,,,,,8873,21.99,9259,22.43,,,,,17918,19.74,,,18494,21.78/27072015,78540,8466,22.93,8766,23.93,8873,21.99,,,10243,22.05,17906,22.17,17918,19.72,17890,22.38,,/27072015,78600,,,8766,23.93,8873,21.99,9259,22.43,,,17906,22.16,,,17890,22.38,18494,21.77/27072015,78660,8466,22.93,8766,23.93,8873,21.99,9259,22.43,10243,22.05,17906,22.16,,,17890,22.39,18494,21.77/27072015,78720,8466,22.93,,,,,9259,22.43,10243,22.05,,,,,,,18494,21.78/27072015,78780,8466,22.93,8766,23.93,8873,21.99,9259,22.43,10243,22.05,17906,22.17,17918,19.62,17890,22.41,18494,21.78/27072015,78840,8466,22.93,8766,23.86,8873,21.99,,,10243,22.05,17906,22.17,17918,19.58,17890,22.40,18494,21.78/27072015,78900,8466,22.93,,,8873,21.99,9259,22.43,,,,,,,17890,22.39,18494,21.79/27072015,78960,8466,22.93,8766,23.93,8873,21.99,9259,22.43,10243,22.05,17906,22.18,17918,19.54,,,,/27072015,79020,8466,22.93,,,8873,21.99,,,10243,22.05,17906,22.18,17918,19.52,17890,22.42,18494,21.79/27072015,79080,8466,22.93,,,8873,22.05,9259,22.43,10243,22.05,17906,22.19,17918,19.49,,,18494,21.79/27072015,79140,8466,22.93,8766,23.93,8873,22.05,9259,22.43,10243,22.05,,,17918,19.48,17890,22.43,,/27072015,79200,8466,22.93,,,8873,22.05,9259,22.49,10243,22.05,17906,22.19,,,,,18494,21.79/27072015,79260,,,8766,23.93,8873,22.05,9259,22.43,10243,22.05,17906,22.20,17918,19.43,17890,22.43,18494,21.80/27072015,79320,8466,22.93,8766,23.86,,,9259,22.43,10243,22.05,17906,22.20,,,,,18494,21.80/27072015,79380,8466,22.93,8766,23.93,8873,22.05,,,,,,,17918,19.39,17890,22.43,18494,21.80/27072015,79440,8466,22.93,8766,23.93,,,9259,22.49,10243,22.05,17906,22.20,,,,,,/27072015,79500,8466,22.93,8766,23.93,8873,22.11,,,,,17906,22.21,17918,19.34,17890,22.43,18494,21.80/27072015,79560,8466,22.93,8766,23.93,8873,22.05,9259,22.49,10243,22.05,,,,,,,,/27072015,79620,8466,22.93,8766,23.93,8873,22.05,9259,22.49,10243,22.05,17906,22.20,17918,19.31,17890,22.44,18494,21.80/27072015,79680,8466,22.99,8766,23.93,8873,22.11,9259,22.49,10243,22.05,17906,22.20,17918,19.28,17890,22.43,,/27072015,79740,8466,22.93,8766,23.93,8873,22.11,9259,22.49,10243,22.05,17906,22.21,17918,19.26,17890,22.44,18494,21.80/27072015,79800,8466,22.99,8766,23.93,8873,22.11,,,10243,22.11,,,,,,,18494,21.80/27072015,79860,8466,22.93,,,,,9259,22.49,10243,22.05,,,17918,19.22,,,,/27072015,79920,8466,22.99,8766,23.93,8873,22.11,9259,22.49,10243,22.11,,,,,,,,/27072015,79980,8466,22.99,,,8873,22.11,9259,22.49,10243,22.11,17906,22.22,17918,19.19,17890,22.44,18494,21.82/27072015,80040,8466,22.99,8766,23.93,,,9259,22.49,,,17906,22.22,17918,19.16,17890,22.44,,/27072015,80100,8466,22.99,8766,23.93,8873,22.11,,,,,,,,,17890,22.44,18494,21.82/27072015,80160,8466,22.99,8766,23.93,8873,22.11,9259,22.49,,,17906,22.22,17918,19.12,,,18494,21.82/27072015,80220,,,8766,23.93,8873,22.11,9259,22.49,10243,22.05,17906,22.24,,,17890,22.45,18494,21.83/27072015,80280,8466,22.99,8766,23.93,8873,22.11,9259,22.49,10243,22.05,17906,22.24,17918,19.09,17890,22.46,18494,21.82/27072015,80340,8466,22.99,,,8873,22.11,9259,22.49,10243,22.05,17906,22.24,17918,19.07,17890,22.45,,/27072015,80400,8466,22.99,8766,23.93,,,,,10243,22.05,17906,22.23,17918,19.05,,,18494,21.82/27072015,80460,8466,22.99,8766,23.93,8873,22.11,9259,22.49,10243,22.05,,,,,17890,22.46,18494,21.83/27072015,80520,8466,22.99,8766,23.93,8873,22.11,,,10243,22.05,17906,22.23,,,17890,22.45,18494,21.83/27072015,80580,8466,22.99,8766,23.93,8873,22.11,,,10243,22.05,,,17918,18.99,17890,22.46,,/27072015,80640,8466,22.99,8766,23.93,8873,22.11,9259,22.49,10243,22.05,17906,22.23,,,17890,22.45,18494,21.83/27072015,80700,8466,22.99,8766,23.93,,,9259,22.49,10243,22.05,17906,22.24,17918,18.98,,,18494,21.84/27072015,80760,8466,22.99,8766,23.93,,,9259,22.49,10243,22.05,,,17918,18.94,17890,22.44,18494,21.84/27072015,80820,8466,22.99,8766,23.93,8873,22.11,9259,22.49,,,17906,22.25,,,17890,22.44,18494,21.83/27072015,80880,8466,22.99,8766,23.93,8873,22.11,9259,22.49,10243,22.05,17906,22.24,17918,18.90,17890,22.46,18494,21.84/27072015,80940,8466,22.99,8766,23.93,8873,22.11,,,10243,22.05,,,17918,18.89,,,,/27072015,81000,,,8766,23.93,8873,22.11,9259,22.55,,,17906,22.26,17918,18.88,17890,22.46,18494,21.84/27072015,81060,8466,22.99,8766,23.99,8873,22.11,9259,22.49,10243,22.05,17906,22.26,,,17890,22.46,18494,21.84/27072015,81120,8466,22.99,8766,23.99,8873,22.11,9259,22.49,10243,22.05,17906,22.25,17918,18.83,17890,22.46,,/27072015,81180,8466,22.99,,,8873,22.11,9259,22.49,10243,22.05,,,,,,,18494,21.85/27072015,81240,,,8766,23.93,8873,22.18,9259,22.49,10243,22.05,17906,22.26,,,,,18494,21.85/27072015,81300,,,8766,23.93,8873,22.18,9259,22.49,10243,22.05,17906,22.26,17918,18.78,17890,22.44,18494,21.86/27072015,81360,8466,22.99,8766,23.99,,,9259,22.49,10243,22.05,17906,22.26,17918,18.77,17890,22.44,,/27072015,81420,8466,22.99,8766,23.99,8873,22.18,9259,22.49,10243,22.05,17906,22.26,17918,18.75,17890,22.44,18494,21.85/27072015,81480,8466,22.99,,,8873,22.11,,,10243,22.05,,,,,17890,22.43,,/27072015,81540,8466,22.99,8766,23.99,,,9259,22.49,10243,22.05,17906,22.26,17918,18.71,,,18494,21.86/27072015,81600,8466,22.99,8766,23.99,8873,22.18,9259,22.49,10243,22.05,,,17918,18.68,17890,22.43,,/27072015,81660,8466,22.99,8766,23.99,8873,22.18,9259,22.49,10243,22.05,17906,22.28,17918,18.66,,,18494,21.87/27072015,81720,8466,22.99,,,8873,22.18,9259,22.49,10243,22.05,,,,,17890,22.44,18494,21.85/27072015,81780,,,8766,23.99,8873,22.18,9259,22.49,10243,22.05,17906,22.28,17918,18.64,,,,/27072015,81840,8466,22.99,,,8873,22.18,9259,22.49,10243,22.05,17906,22.28,17918,18.62,17890,22.42,,/27072015,81900,8466,22.99,,,8873,22.18,9259,22.49,10243,22.05,,,17918,18.60,17890,22.42,18494,21.86/27072015,81960,8466,22.99,8766,23.99,8873,22.18,,,10243,22.05,17906,22.27,,,,,18494,21.86/27072015,82020,8466,22.99,8766,23.99,8873,22.18,9259,22.49,10243,22.05,17906,22.28,17918,18.56,,,18494,21.87/27072015,82080,8466,22.99,8766,23.99,8873,22.18,,,10243,22.05,,,17918,18.54,17890,22.42,,/27072015,82140,8466,22.99,8766,23.99,8873,22.18,9259,22.49,10243,22.05,17906,22.29,,,,,18494,21.87/27072015,82200,,,8766,23.99,8873,22.18,,,10243,22.05,17906,22.29,17918,18.53,17890,22.41,,/27072015,82260,8466,22.99,8766,23.99,8873,22.18,9259,22.49,10243,22.05,,,17918,18.48,17890,22.41,18494,21.86/27072015,82320,8466,22.99,8766,23.99,,,9259,22.49,10243,22.05,17906,22.29,,,17890,22.43,18494,21.87/27072015,82380,8466,22.99,,,,,9259,22.49,,,17906,22.30,,,17890,22.42,,/27072015,82440,,,8766,23.99,8873,22.18,9259,22.49,10243,22.05,,,17918,18.43,,,18494,21.87/27072015,82500,8466,22.99,,,,,9259,22.49,10243,22.05,17906,22.29,17918,18.42,17890,22.40,,/27072015,82560,8466,22.99,8766,23.99,8873,22.18,9259,22.49,,,,,,,,,18494,21.88/27072015,82620,8466,22.99,,,,,,,,,17906,22.29,17918,18.40,,,,/27072015,82680,8466,22.99,8766,23.99,8873,22.18,9259,22.49,10243,22.05,17906,22.30,17918,18.36,,,18494,21.89/27072015,82740,8466,22.99,8766,24.05,8873,22.24,,,10243,22.05,17906,22.31,,,17890,22.40,18494,21.90/27072015,82800,8466,22.99,,,8873,22.18,9259,22.49,10243,22.05,,,17918,18.34,17890,22.39,18494,21.88/27072015,82860,,,8766,23.99,8873,22.24,9259,22.49,10243,22.05,17906,22.30,,,17890,22.40,,/27072015,82920,8466,22.99,8766,23.99,8873,22.18,9259,22.49,10243,22.05,17906,22.30,17918,18.30,17890,22.40,18494,21.89/27072015,82980,8466,22.99,8766,24.05,8873,22.18,9259,22.49,10243,22.05,17906,22.30,,,17890,22.38,18494,21.89/27072015,83040,8466,22.99,8766,24.05,8873,22.18,9259,22.49,10243,22.05,17906,22.31,17918,18.28,,,,/27072015,83100,8466,22.99,8766,23.99,8873,22.24,9259,22.49,10243,21.99,,,17918,18.24,,,18494,21.90/27072015,83160,8466,22.99,,,,,9259,22.49,10243,22.05,17906,22.32,17918,18.22,17890,22.38,,/27072015,83220,8466,22.99,8766,23.99,8873,22.18,9259,22.49,10243,22.05,,,,,,,18494,21.90/27072015,83280,,,8766,24.05,8873,22.18,,,10243,21.99,17906,22.30,17918,18.20,17890,22.38,,/27072015,83340,8466,23.05,8766,23.99,,,9259,22.49,10243,21.99,17906,22.31,17918,18.17,17890,22.38,18494,21.89/27072015,83400,8466,22.99,8766,23.99,8873,22.18,9259,22.49,10243,21.99,,,17918,18.14,17890,22.36,18494,21.91/27072015,83460,,,8766,24.05,,,9259,22.49,,,17906,22.32,,,17890,22.36,,/27072015,83520,8466,22.99,8766,24.05,8873,22.18,9259,22.49,,,17906,22.31,,,,,18494,21.90/27072015,83580,8466,22.99,,,8873,22.18,9259,22.49,10243,22.05,,,17918,18.10,,,,/27072015,83640,8466,22.99,,,8873,22.18,9259,22.49,10243,21.99,17906,22.30,17918,18.08,17890,22.36,18494,21.91/27072015,83700,8466,22.99,8766,23.99,8873,22.18,9259,22.49,10243,21.99,,,17918,18.06,17890,22.34,,/27072015,83760,8466,22.99,8766,23.99,8873,22.24,9259,22.49,10243,21.99,17906,22.32,,,,,18494,21.91/27072015,83820,8466,22.99,8766,24.05,8873,22.24,9259,22.49,,,17906,22.33,17918,18.05,17890,22.34,,/27072015,83880,8466,22.99,8766,24.05,8873,22.24,9259,22.49,10243,21.99,,,,,,,18494,21.90/27072015,83940,8466,22.99,8766,24.05,8873,22.24,9259,22.49,,,17906,22.31,,,17890,22.34,18494,21.91/27072015,84000,8466,22.99,,,8873,22.24,9259,22.49,10243,21.99,,,,,,,18494,21.90/27072015,84060,8466,22.99,8766,24.05,,,9259,22.49,10243,21.99,17906,22.33,17918,17.96,17890,22.34,,/27072015,84120,8466,22.99,8766,24.05,8873,22.24,9259,22.49,10243,21.99,17906,22.32,17918,17.92,17890,22.33,18494,21.92/27072015,84180,8466,22.99,,,8873,22.24,9259,22.49,10243,21.99,17906,22.31,,,,,18494,21.92/27072015,84240,8466,22.99,,,8873,22.24,9259,22.49,10243,21.99,17906,22.31,17918,17.86,17890,22.32,18494,21.92/27072015,84300,8466,23.05,8766,24.05,8873,22.24,9259,22.49,10243,21.99,,,17918,17.84,17890,22.32,,/27072015,84360,8466,22.99,8766,24.05,,,9259,22.49,10243,21.99,17906,22.32,,,,,18494,21.92/27072015,84420,,,8766,24.05,8873,22.18,9259,22.49,10243,21.99,,,17918,17.80,17890,22.31,18494,21.92/27072015,84480,8466,22.99,8766,24.05,8873,22.24,9259,22.49,10243,21.93,17906,22.33,17918,17.78,,,,/27072015,84540,8466,23.05,8766,24.05,8873,22.24,9259,22.49,10243,21.99,17906,22.33,17918,17.77,17890,22.30,18494,21.93/27072015,84600,8466,23.05,8766,24.05,8873,22.24,9259,22.49,10243,21.99,17906,22.31,,,17890,22.30,,/27072015,84660,8466,22.99,8766,24.05,,,,,10243,21.99,17906,22.33,17918,17.74,,,18494,21.92/27072015,84720,8466,22.99,8766,24.05,,,9259,22.49,,,17906,22.33,17918,17.74,17890,22.31,18494,21.93/27072015,84780,8466,23.05,,,8873,22.24,,,10243,21.93,17906,22.33,,,17890,22.30,,/27072015,84840,8466,23.05,,,,,9259,22.49,10243,21.93,,,17918,17.68,17890,22.30,18494,21.92/27072015,84900,8466,22.99,8766,24.05,8873,22.24,9259,22.49,10243,21.93,17906,22.34,17918,17.66,,,18494,21.92/27072015,84960,8466,23.05,8766,24.05,8873,22.24,9259,22.49,10243,21.93,17906,22.34,,,17890,22.28,18494,21.93/27072015,85020,8466,23.05,,,8873,22.24,9259,22.49,,,17906,22.34,17918,17.64,,,18494,21.93/27072015,85080,8466,23.05,8766,24.05,8873,22.24,9259,22.49,10243,21.93,17906,22.34,17918,17.62,17890,22.28,18494,21.92/27072015,85140,8466,23.05,,,8873,22.24,9259,22.49,,,17906,22.34,17918,17.60,17890,22.27,,/27072015,85200,8466,23.05,8766,24.05,8873,22.24,9259,22.49,10243,21.93,17906,22.34,,,,,18494,21.94/27072015,85260,,,8766,24.05,8873,22.24,,,10243,21.93,17906,22.34,17918,17.58,17890,22.26,,/27072015,85320,8466,23.05,8766,24.05,8873,22.24,9259,22.49,,,17906,22.34,17918,17.57,17890,22.27,18494,21.94/27072015,85380,8466,23.05,8766,24.05,8873,22.24,9259,22.49,10243,21.93,,,,,17890,22.26,,/27072015,85440,8466,23.05,8766,24.05,,,9259,22.49,10243,21.93,17906,22.35,17918,17.53,,,18494,21.94/27072015,85500,8466,23.05,,,8873,22.24,9259,22.49,10243,21.93,17906,22.35,17918,17.52,17890,22.25,18494,21.94/27072015,85560,8466,23.05,8766,24.05,8873,22.24,9259,22.49,10243,21.93,17906,22.34,17918,17.51,17890,22.26,,/27072015,85620,,,8766,24.05,8873,22.24,9259,22.49,,,,,,,,,18494,21.94/27072015,85680,8466,23.05,8766,24.11,8873,22.24,9259,22.49,10243,21.93,17906,22.37,,,17890,22.24,18494,21.94/27072015,85740,8466,23.05,8766,24.11,8873,22.24,9259,22.49,10243,21.93,17906,22.34,17918,17.43,17890,22.24,18494,21.94/27072015,85800,8466,23.05,8766,24.05,8873,22.24,9259,22.49,10243,21.93,,,,,17890,22.24,,/27072015,85860,8466,23.05,8766,24.05,8873,22.24,9259,22.49,10243,21.93,17906,22.34,17918,17.41,,,18494,21.94/27072015,85920,,,8766,24.05,8873,22.24,9259,22.49,,,,,,,17890,22.23,18494,21.95/27072015,85980,8466,23.05,8766,24.11,,,9259,22.49,,,17906,22.35,17918,17.38,17890,22.22,18494,21.96/27072015,86040,8466,23.05,8766,24.11,8873,22.24,9259,22.49,10243,21.93,,,17918,17.36,17890,22.22,,/27072015,86100,8466,23.05,8766,24.05,8873,22.24,,,10243,21.93,17906,22.35,17918,17.33,,,18494,21.95/27072015,86160,8466,23.05,,,8873,22.24,9259,22.49,10243,21.93,,,,,17890,22.22,18494,21.96/27072015,86220,8466,23.05,8766,24.11,,,9259,22.49,10243,21.93,17906,22.36,17918,17.31,17890,22.22,18494,21.96/27072015,86280,8466,23.05,,,8873,22.24,9259,22.49,10243,21.93,17906,22.36,,,,,,/27072015,86340,8466,23.05,8766,24.11,8873,22.24,,,10243,21.93,17906,22.36,17918,17.28,17890,22.21,18494,21.96/