27062016,0,8466,23.43,,,8873,23.68,9259,22.11,10243,21.68,17906,22.83,17918,17.48,,,,/27062016,60,8466,23.43,8766,24.11,,,9259,22.11,,,17906,22.83,,,,,18494,22.77/27062016,120,,,8766,24.11,8873,23.68,,,10243,21.68,17906,22.83,17918,17.45,,,,/27062016,180,8466,23.43,8766,24.11,8873,23.68,,,10243,21.68,,,17918,17.43,,,18494,22.78/27062016,240,8466,23.43,,,8873,23.68,9259,22.11,10243,21.68,17906,22.84,17918,17.42,,,18494,22.77/27062016,240,8466,23.43,,,8873,23.68,9259,22.11,10243,21.68,17906,22.84,17918,17.42,,,18494,22.77/27062016,240,8466,23.43,,,8873,23.68,9259,22.11,10243,21.68,17906,22.84,17918,17.42,,,18494,22.77/27062016,300,8466,23.43,,,8873,23.68,9259,22.11,10243,21.61,17906,22.82,17918,17.42,,,,/27062016,360,8466,23.43,8766,24.05,,,,,,,17906,22.82,,,,,,/27062016,420,8466,23.43,8766,24.05,8873,23.68,,,10243,21.68,17906,22.82,17918,17.40,,,,/27062016,480,8466,23.43,8766,24.11,8873,23.61,9259,22.11,10243,21.61,17906,22.82,17918,17.37,,,18494,22.76/27062016,540,8466,23.43,,,8873,23.68,9259,22.11,10243,21.61,,,,,,,,/27062016,600,,,,,8873,23.68,9259,22.11,10243,21.61,17906,22.82,17918,17.36,,,18494,22.76/27062016,660,,,,,8873,23.68,,,,,,,17918,17.35,,,18494,22.77/27062016,720,8466,23.43,8766,24.05,8873,23.68,9259,22.11,10243,21.61,17906,22.81,17918,17.33,,,,/27062016,780,8466,23.43,,,8873,23.68,9259,22.11,10243,21.61,,,,,,,18494,22.76/27062016,840,8466,23.43,8766,24.05,8873,23.68,9259,22.11,10243,21.61,,,,,,,18494,22.76/27062016,900,8466,23.43,8766,24.11,,,,,10243,21.61,17906,22.83,17918,17.31,,,,/27062016,960,8466,23.43,8766,24.05,8873,23.68,,,10243,21.61,17906,22.82,17918,17.29,,,18494,22.77/27062016,1020,8466,23.43,8766,24.05,8873,23.68,,,10243,21.61,,,,,,,,/27062016,1080,8466,23.43,8766,24.05,,,9259,22.11,10243,21.61,17906,22.82,17918,17.28,,,18494,22.77/27062016,1140,8466,23.43,8766,24.05,8873,23.68,9259,22.11,10243,21.61,,,17918,17.28,,,,/27062016,1200,8466,23.43,8766,24.05,8873,23.68,,,,,17906,22.83,,,,,18494,22.76/27062016,1260,8466,23.43,8766,24.05,,,,,10243,21.61,17906,22.82,17918,17.26,,,18494,22.76/27062016,1320,8466,23.43,,,8873,23.68,9259,22.11,10243,21.61,17906,22.82,17918,17.27,,,18494,22.76/27062016,1380,8466,23.43,8766,24.05,,,,,10243,21.61,,,17918,17.24,,,,/27062016,1440,8466,23.43,8766,24.05,8873,23.68,,,10243,21.61,17906,22.83,,,,,18494,22.76/27062016,1500,8466,23.43,8766,24.05,8873,23.68,,,10243,21.61,17906,22.82,17918,17.22,,,18494,22.76/27062016,1560,8466,23.36,8766,24.05,,,,,10243,21.61,17906,22.82,17918,17.22,,,,/27062016,1620,8466,23.43,8766,24.05,,,,,,,17906,22.83,,,,,18494,22.77/27062016,1680,8466,23.43,8766,24.05,8873,23.68,,,10243,21.61,,,17918,17.20,,,18494,22.77/27062016,1740,8466,23.36,8766,24.05,8873,23.68,9259,22.11,10243,21.61,17906,22.82,,,,,,/27062016,1800,8466,23.36,8766,24.05,8873,23.68,,,10243,21.61,17906,22.82,17918,17.20,,,18494,22.76/27062016,1860,,,8766,24.05,8873,23.68,,,10243,21.61,,,17918,17.17,,,18494,22.76/27062016,1920,8466,23.43,,,8873,23.68,9259,22.11,,,17906,22.82,,,,,18494,22.77/27062016,1980,8466,23.36,8766,24.05,,,,,10243,21.61,17906,22.83,,,,,,/27062016,2040,8466,23.43,8766,24.05,8873,23.68,9259,22.11,10243,21.61,17906,22.82,17918,17.16,,,18494,22.75/27062016,2100,,,8766,24.05,8873,23.68,,,,,17906,22.82,,,,,18494,22.76/27062016,2160,8466,23.36,8766,24.05,8873,23.68,9259,22.11,10243,21.55,17906,22.83,17918,17.15,,,,/27062016,2220,8466,23.36,8766,24.05,8873,23.68,,,10243,21.61,17906,22.83,,,,,18494,22.76/27062016,2280,8466,23.36,8766,24.05,8873,23.68,,,10243,21.55,,,17918,17.13,,,18494,22.76/27062016,2340,8466,23.36,8766,24.05,8873,23.68,,,10243,21.55,17906,22.83,17918,17.13,,,18494,22.76/27062016,2400,8466,23.43,8766,24.05,8873,23.68,,,,,17906,22.83,17918,17.12,,,,/27062016,2460,8466,23.36,8766,24.05,8873,23.68,,,10243,21.55,17906,22.82,,,,,18494,22.76/27062016,2520,8466,23.36,8766,24.05,8873,23.68,9259,22.05,10243,21.55,17906,22.81,,,,,18494,22.75/27062016,2580,8466,23.36,8766,24.05,8873,23.68,,,10243,21.55,17906,22.82,17918,17.10,,,,/27062016,2640,8466,23.36,8766,24.05,,,,,10243,21.55,,,17918,17.10,,,18494,22.75/27062016,2700,8466,23.36,8766,24.05,8873,23.68,,,,,17906,22.82,,,,,18494,22.75/27062016,2760,,,8766,24.05,8873,23.68,,,10243,21.55,17906,22.82,17918,17.08,,,18494,22.74/27062016,2820,8466,23.36,8766,24.05,8873,23.68,,,,,,,,,,,,/27062016,2880,8466,23.36,8766,24.05,,,,,10243,21.55,17906,22.81,17918,17.08,,,18494,22.74/27062016,2940,8466,23.36,8766,24.05,8873,23.68,,,10243,21.55,,,17918,17.08,,,18494,22.75/27062016,3000,8466,23.36,8766,24.05,8873,23.68,9259,22.05,10243,21.55,17906,22.81,,,,,18494,22.74/27062016,3060,8466,23.36,8766,23.99,8873,23.68,9259,22.05,,,,,17918,17.07,,,,/27062016,3120,8466,23.36,8766,24.05,8873,23.68,9259,22.05,10243,21.55,17906,22.83,17918,17.05,,,18494,22.75/27062016,3180,,,8766,24.05,8873,23.68,9259,22.11,10243,21.55,,,,,,,,/27062016,3240,8466,23.36,8766,24.05,8873,23.68,9259,22.05,10243,21.55,17906,22.82,,,,,18494,22.75/27062016,3300,8466,23.36,8766,24.05,8873,23.68,,,10243,21.55,,,17918,17.04,,,18494,22.75/27062016,3360,8466,23.36,8766,24.05,8873,23.68,9259,22.11,,,17906,22.82,,,,,,/27062016,3420,8466,23.36,,,,,9259,22.11,10243,21.55,17906,22.82,17918,17.00,,,18494,22.73/27062016,3480,8466,23.36,8766,23.99,8873,23.68,9259,22.05,,,17906,22.82,17918,17.01,,,18494,22.75/27062016,3540,8466,23.36,8766,24.05,8873,23.68,9259,22.11,10243,21.55,17906,22.83,17918,17.00,,,18494,22.74/27062016,3600,,,8766,23.99,,,9259,22.05,10243,21.55,,,,,,,18494,22.74/27062016,3660,8466,23.36,8766,24.05,8873,23.68,9259,22.05,10243,21.55,17906,22.82,17918,16.98,,,18494,22.74/27062016,3720,8466,23.36,,,8873,23.68,9259,22.05,10243,21.55,17906,22.82,17918,16.98,,,,/27062016,3780,8466,23.36,8766,23.99,8873,23.68,9259,22.05,,,17906,22.82,,,,,18494,22.75/27062016,3840,8466,23.30,8766,24.05,8873,23.68,,,10243,21.55,17906,22.83,17918,16.97,,,,/27062016,3900,8466,23.36,8766,23.99,8873,23.68,9259,22.05,10243,21.55,17906,22.82,17918,16.95,,,18494,22.74/27062016,3960,8466,23.36,8766,23.99,8873,23.68,9259,22.11,10243,21.55,,,17918,16.96,,,,/27062016,4020,,,8766,23.99,8873,23.68,9259,22.05,,,17906,22.82,,,,,18494,22.74/27062016,4080,8466,23.30,,,,,9259,22.11,10243,21.55,17906,22.82,17918,16.95,,,18494,22.74/27062016,4140,8466,23.36,8766,23.99,,,9259,22.05,10243,21.55,17906,22.82,17918,16.94,,,,/27062016,4200,8466,23.30,8766,23.99,,,9259,22.05,10243,21.55,17906,22.84,17918,16.93,,,18494,22.75/27062016,4260,,,8766,23.99,8873,23.74,9259,22.05,10243,21.55,,,17918,16.92,,,18494,22.75/27062016,4320,8466,23.30,8766,23.99,8873,23.68,,,10243,21.49,17906,22.84,17918,16.92,,,18494,22.74/27062016,4380,8466,23.36,8766,23.99,8873,23.68,,,,,,,17918,16.90,,,,/27062016,4440,8466,23.30,8766,23.99,8873,23.74,9259,22.05,10243,21.55,17906,22.84,,,,,18494,22.75/27062016,4500,8466,23.30,,,8873,23.68,,,,,17906,22.83,17918,16.90,,,18494,22.74/27062016,4560,8466,23.30,8766,23.99,8873,23.68,9259,22.05,,,17906,22.82,17918,16.91,,,18494,22.74/27062016,4620,8466,23.30,8766,23.99,8873,23.68,,,10243,21.49,17906,22.84,,,,,18494,22.73/27062016,4680,8466,23.30,8766,23.99,,,,,10243,21.49,,,,,,,18494,22.74/27062016,4740,8466,23.30,8766,23.99,8873,23.68,,,10243,21.49,17906,22.84,17918,16.87,,,,/27062016,4800,8466,23.30,8766,23.99,8873,23.74,9259,22.05,10243,21.49,,,,,,,18494,22.74/27062016,4860,,,8766,23.99,8873,23.68,,,10243,21.49,17906,22.83,17918,16.86,,,,/27062016,4920,8466,23.30,8766,23.99,,,9259,22.05,10243,21.49,,,,,,,18494,22.74/27062016,4980,8466,23.30,8766,23.99,8873,23.74,9259,22.05,10243,21.49,17906,22.83,,,,,,/27062016,5040,8466,23.30,8766,23.99,8873,23.68,,,10243,21.49,,,17918,16.84,,,18494,22.74/27062016,5100,8466,23.30,8766,23.99,8873,23.68,9259,22.05,10243,21.49,17906,22.83,,,,,18494,22.73/27062016,5160,8466,23.30,8766,23.99,8873,23.68,9259,22.05,10243,21.49,17906,22.82,17918,16.82,,,,/27062016,5220,8466,23.30,8766,23.99,8873,23.68,9259,22.05,10243,21.49,17906,22.84,,,,,18494,22.73/27062016,5280,,,8766,23.99,8873,23.68,9259,22.05,,,,,,,,,,/27062016,5340,8466,23.30,8766,23.99,8873,23.68,,,10243,21.49,17906,22.82,17918,16.80,,,18494,22.72/27062016,5400,8466,23.30,8766,23.99,8873,23.68,9259,22.05,10243,21.49,,,,,,,18494,22.73/27062016,5460,,,,,8873,23.74,,,,,17906,22.82,17918,16.80,,,18494,22.74/27062016,5520,8466,23.30,8766,23.99,8873,23.68,9259,22.05,10243,21.49,17906,22.81,,,,,,/27062016,5580,8466,23.30,8766,23.99,8873,23.74,,,,,,,,,,,18494,22.72/27062016,5640,8466,23.30,8766,23.99,,,,,10243,21.49,17906,22.82,17918,16.76,,,,/27062016,5700,8466,23.30,8766,23.99,8873,23.68,,,10243,21.49,,,17918,16.77,,,18494,22.70/27062016,5760,,,8766,23.99,8873,23.74,,,,,17906,22.82,17918,16.75,,,18494,22.68/27062016,5820,8466,23.30,8766,23.99,8873,23.74,9259,22.05,10243,21.49,17906,22.82,,,,,,/27062016,5880,,,8766,23.99,8873,23.74,9259,22.05,10243,21.49,17906,22.81,17918,16.74,,,18494,22.67/27062016,5940,8466,23.30,8766,23.99,8873,23.74,,,10243,21.49,,,17918,16.74,,,18494,22.66/27062016,6000,8466,23.30,8766,23.99,8873,23.74,,,10243,21.49,17906,22.81,17918,16.72,,,,/27062016,6060,8466,23.30,,,8873,23.74,,,10243,21.49,17906,22.80,17918,16.71,,,18494,22.64/27062016,6120,8466,23.30,,,8873,23.74,9259,22.05,10243,21.49,,,17918,16.72,,,18494,22.64/27062016,6180,,,8766,23.99,,,9259,22.05,10243,21.49,17906,22.80,,,,,,/27062016,6240,,,,,8873,23.74,9259,22.05,,,17906,22.78,17918,16.70,,,18494,22.62/27062016,6300,8466,23.30,8766,23.99,,,,,,,,,17918,16.68,,,18494,22.61/27062016,6360,8466,23.24,8766,23.99,8873,23.74,,,10243,21.49,17906,22.80,17918,16.68,,,18494,22.60/27062016,6420,8466,23.24,8766,23.99,8873,23.74,,,10243,21.49,17906,22.79,17918,16.68,,,18494,22.58/27062016,6480,,,,,8873,23.74,,,10243,21.49,17906,22.79,,,,,18494,22.57/27062016,6540,8466,23.24,8766,23.99,8873,23.74,,,10243,21.49,,,17918,16.66,,,18494,22.56/27062016,6600,,,8766,23.99,,,,,10243,21.49,17906,22.78,17918,16.66,,,,/27062016,6660,8466,23.24,8766,23.99,,,,,,,17906,22.77,17918,16.66,,,18494,22.54/27062016,6720,,,,,8873,23.74,9259,22.05,10243,21.43,,,,,,,18494,22.53/27062016,6780,,,8766,23.99,8873,23.74,,,,,17906,22.78,17918,16.66,,,,/27062016,6840,8466,23.24,8766,23.93,8873,23.74,9259,22.05,10243,21.43,17906,22.78,,,,,18494,22.50/27062016,6900,,,,,8873,23.74,9259,22.05,10243,21.49,17906,22.77,17918,16.63,,,,/27062016,6960,8466,23.24,8766,23.93,,,,,10243,21.43,,,17918,16.64,,,18494,22.48/27062016,7020,8466,23.24,,,8873,23.74,9259,22.05,,,17906,22.77,,,,,18494,22.47/27062016,7080,8466,23.24,8766,23.93,8873,23.74,9259,22.05,10243,21.43,17906,22.77,,,,,,/27062016,7140,8466,23.24,8766,23.93,,,9259,22.05,10243,21.43,17906,22.78,17918,16.62,,,18494,22.46/27062016,7200,8466,23.24,8766,23.93,8873,23.74,,,10243,21.43,,,17918,16.62,,,18494,22.45/27062016,7260,8466,23.24,8766,23.93,8873,23.74,,,,,17906,22.77,,,,,,/27062016,7320,8466,23.24,,,8873,23.74,,,10243,21.43,17906,22.76,17918,16.61,,,18494,22.43/27062016,7380,,,8766,23.93,,,,,,,17906,22.76,,,,,,/27062016,7440,8466,23.24,,,8873,23.74,,,10243,21.43,,,17918,16.61,,,18494,22.44/27062016,7500,8466,23.24,8766,23.93,8873,23.74,9259,22.05,10243,21.43,17906,22.76,17918,16.60,,,18494,22.42/27062016,7560,8466,23.24,8766,23.93,8873,23.74,9259,22.05,10243,21.43,17906,22.75,17918,16.60,,,18494,22.42/27062016,7620,8466,23.24,8766,23.93,8873,23.74,,,10243,21.43,,,17918,16.58,,,,/27062016,7680,8466,23.24,8766,23.93,8873,23.74,,,10243,21.43,17906,22.74,,,,,18494,22.40/27062016,7740,8466,23.24,,,,,,,10243,21.43,17906,22.73,17918,16.60,,,18494,22.38/27062016,7800,8466,23.24,8766,23.93,8873,23.74,,,10243,21.43,,,17918,16.59,,,18494,22.35/27062016,7860,,,8766,23.93,8873,23.74,,,10243,21.43,17906,22.73,17918,16.59,,,18494,22.31/27062016,7920,8466,23.24,8766,23.93,8873,23.74,,,10243,21.43,17906,22.73,17918,16.58,,,,/27062016,7980,8466,23.24,8766,23.93,8873,23.74,,,10243,21.43,17906,22.72,17918,16.58,,,18494,22.23/27062016,8040,8466,23.24,8766,23.93,8873,23.74,,,,,,,17918,16.58,,,18494,22.20/27062016,8100,,,8766,23.93,8873,23.74,,,10243,21.43,17906,22.73,,,,,,/27062016,8160,8466,23.24,,,8873,23.74,,,10243,21.43,17906,22.72,17918,16.56,,,18494,22.20/27062016,8220,8466,23.18,8766,23.93,8873,23.74,,,10243,21.43,17906,22.72,17918,16.57,,,,/27062016,8280,8466,23.18,8766,23.93,8873,23.74,,,,,17906,22.71,,,,,18494,22.16/27062016,8340,8466,23.18,8766,23.93,8873,23.74,,,10243,21.43,,,17918,16.56,,,18494,22.14/27062016,8400,8466,23.18,8766,23.93,8873,23.74,,,10243,21.43,17906,22.72,17918,16.56,,,18494,22.08/27062016,8460,,,8766,23.93,8873,23.74,,,10243,21.43,,,17918,16.55,,,18494,22.07/27062016,8520,8466,23.18,,,8873,23.74,9259,22.05,10243,21.43,17906,22.71,,,,,,/27062016,8580,8466,23.18,,,8873,23.74,,,10243,21.43,17906,22.69,17918,16.53,,,18494,22.04/27062016,8640,8466,23.18,8766,23.93,,,9259,22.05,10243,21.43,,,17918,16.53,,,18494,22.03/27062016,8700,8466,23.18,8766,23.93,8873,23.74,9259,22.05,10243,21.43,17906,22.70,,,,,,/27062016,8760,8466,23.18,8766,23.86,8873,23.74,9259,22.05,10243,21.43,17906,22.69,17918,16.51,,,18494,22.00/27062016,8820,8466,23.18,8766,23.86,8873,23.74,9259,22.05,10243,21.43,17906,22.68,,,,,18494,21.96/27062016,8880,8466,23.18,,,,,9259,22.05,10243,21.43,17906,22.69,17918,16.52,,,18494,21.94/27062016,8940,8466,23.18,8766,23.86,,,9259,22.05,10243,21.43,,,,,,,18494,21.91/27062016,9000,8466,23.18,,,8873,23.74,,,10243,21.36,17906,22.68,17918,16.48,,,,/27062016,9060,,,8766,23.86,8873,23.74,9259,22.05,10243,21.43,17906,22.67,,,,,18494,21.90/27062016,9120,8466,23.18,8766,23.86,8873,23.74,9259,22.05,10243,21.43,17906,22.66,17918,16.48,,,,/27062016,9180,8466,23.18,8766,23.86,8873,23.74,,,10243,21.43,17906,22.68,,,,,18494,21.90/27062016,9240,8466,23.18,8766,23.93,8873,23.74,9259,22.05,10243,21.43,,,17918,16.48,,,18494,21.88/27062016,9300,8466,23.18,8766,23.86,,,9259,22.05,10243,21.43,17906,22.66,17918,16.48,,,,/27062016,9360,8466,23.11,8766,23.86,8873,23.74,9259,22.05,10243,21.43,,,,,,,18494,21.86/27062016,9420,,,8766,23.86,8873,23.74,9259,22.05,10243,21.43,17906,22.68,17918,16.46,,,,/27062016,9480,8466,23.18,,,8873,23.74,,,10243,21.43,,,,,,,18494,21.82/27062016,9540,8466,23.18,8766,23.86,8873,23.74,9259,22.05,10243,21.43,17906,22.67,17918,16.46,,,18494,21.82/27062016,9600,8466,23.11,8766,23.86,,,9259,22.05,10243,21.43,17906,22.65,17918,16.45,,,18494,21.84/27062016,9660,,,,,8873,23.74,,,10243,21.36,,,17918,16.46,,,,/27062016,9720,8466,23.11,8766,23.86,8873,23.74,,,10243,21.43,17906,22.65,,,,,18494,21.83/27062016,9780,8466,23.11,8766,23.86,8873,23.74,9259,22.05,10243,21.36,17906,22.64,,,,,18494,21.82/27062016,9840,8466,23.11,8766,23.86,8873,23.74,,,10243,21.43,,,17918,16.46,,,18494,21.82/27062016,9900,8466,23.11,8766,23.86,8873,23.74,9259,22.05,,,17906,22.65,,,,,18494,21.84/27062016,9960,8466,23.11,8766,23.86,8873,23.74,,,10243,21.36,17906,22.64,17918,16.45,,,18494,21.84/27062016,10020,8466,23.11,8766,23.86,,,9259,22.05,10243,21.43,,,17918,16.46,,,,/27062016,10080,,,,,8873,23.74,,,10243,21.36,17906,22.64,,,,,18494,21.84/27062016,10140,8466,23.11,8766,23.86,8873,23.74,9259,22.05,10243,21.36,17906,22.64,17918,16.45,,,18494,21.85/27062016,10200,,,8766,23.86,8873,23.74,,,10243,21.36,,,,,,,18494,21.84/27062016,10260,8466,23.11,8766,23.86,8873,23.74,,,10243,21.36,17906,22.64,17918,16.47,,,18494,21.86/27062016,10320,8466,23.11,8766,23.86,8873,23.74,9259,22.05,10243,21.36,,,17918,16.44,,,,/27062016,10380,8466,23.11,8766,23.86,8873,23.74,,,10243,21.36,17906,22.64,,,,,18494,21.85/27062016,10440,8466,23.11,8766,23.86,8873,23.74,9259,22.05,,,17906,22.62,17918,16.43,,,18494,21.86/27062016,10500,,,,,8873,23.74,,,10243,21.36,17906,22.61,17918,16.45,,,18494,21.85/27062016,10560,8466,23.11,8766,23.86,8873,23.74,,,10243,21.36,17906,22.62,17918,16.43,,,,/27062016,10620,8466,23.11,8766,23.86,8873,23.74,9259,22.05,10243,21.36,,,17918,16.44,,,18494,21.85/27062016,10680,,,8766,23.86,8873,23.74,,,10243,21.36,17906,22.60,,,,,,/27062016,10740,8466,23.11,8766,23.80,8873,23.74,,,,,17906,22.59,17918,16.44,,,18494,21.85/27062016,10800,8466,23.11,8766,23.80,8873,23.74,,,10243,21.36,17906,22.61,17918,16.44,,,18494,21.85/27062016,10860,8466,23.05,8766,23.86,8873,23.74,,,,,,,17918,16.43,,,18494,21.86/27062016,10920,,,8766,23.86,8873,23.74,,,10243,21.36,17906,22.60,,,,,18494,21.85/27062016,10980,8466,23.05,8766,23.86,8873,23.74,9259,22.05,10243,21.36,17906,22.60,,,,,,/27062016,11040,8466,23.05,8766,23.86,,,9259,22.05,10243,21.36,,,17918,16.44,,,18494,21.84/27062016,11100,8466,23.11,8766,23.86,8873,23.68,,,10243,21.36,17906,22.60,17918,16.44,,,,/27062016,11160,,,8766,23.86,8873,23.74,9259,22.05,10243,21.36,17906,22.60,,,,,18494,21.84/27062016,11220,8466,23.11,8766,23.86,8873,23.68,,,10243,21.36,,,17918,16.44,,,,/27062016,11280,,,,,8873,23.74,,,10243,21.36,17906,22.59,17918,16.44,,,18494,21.83/27062016,11340,8466,23.05,8766,23.86,8873,23.74,9259,22.05,10243,21.36,,,,,,,,/27062016,11400,8466,23.05,8766,23.86,8873,23.74,,,,,17906,22.59,17918,16.43,,,18494,21.82/27062016,11460,8466,23.05,,,8873,23.68,9259,22.05,10243,21.36,17906,22.58,17918,16.42,,,18494,21.82/27062016,11520,8466,23.05,,,,,9259,22.05,10243,21.36,,,,,,,18494,21.82/27062016,11580,8466,23.05,8766,23.80,8873,23.74,9259,22.05,10243,21.36,17906,22.58,,,,,,/27062016,11640,8466,23.05,8766,23.80,,,9259,22.05,,,17906,22.57,17918,16.43,,,18494,21.80/27062016,11700,8466,23.05,8766,23.80,8873,23.74,9259,22.05,10243,21.36,,,17918,16.43,,,,/27062016,11760,,,8766,23.80,8873,23.74,,,10243,21.36,17906,22.58,17918,16.42,,,18494,21.79/27062016,11820,8466,23.05,,,8873,23.74,9259,22.05,10243,21.36,,,17918,16.42,,,18494,21.76/27062016,11880,8466,23.05,8766,23.86,8873,23.74,9259,21.99,10243,21.36,17906,22.56,17918,16.42,,,,/27062016,11940,8466,23.05,8766,23.80,,,,,10243,21.36,17906,22.55,,,,,18494,21.72/27062016,12000,8466,23.05,,,8873,23.74,9259,21.99,10243,21.36,17906,22.55,17918,16.41,,,,/27062016,12060,8466,23.05,8766,23.80,8873,23.74,,,10243,21.36,,,,,,,18494,21.72/27062016,12120,8466,23.05,8766,23.80,8873,23.74,9259,21.99,10243,21.36,17906,22.53,,,,,18494,21.72/27062016,12180,8466,23.05,8766,23.80,,,9259,22.05,10243,21.36,17906,22.55,17918,16.41,,,18494,21.73/27062016,12240,8466,23.05,8766,23.80,8873,23.74,9259,21.99,10243,21.36,17906,22.54,,,,,,/27062016,12300,8466,23.05,8766,23.80,8873,23.74,9259,22.05,10243,21.36,17906,22.54,17918,16.41,,,18494,21.72/27062016,12360,8466,23.05,8766,23.80,8873,23.74,9259,22.05,10243,21.30,,,17918,16.42,,,,/27062016,12420,8466,23.05,8766,23.80,8873,23.68,,,10243,21.30,17906,22.52,17918,16.42,,,18494,21.71/27062016,12480,8466,23.05,8766,23.80,,,,,10243,21.30,17906,22.52,17918,16.40,,,18494,21.68/27062016,12540,8466,23.05,8766,23.80,8873,23.74,,,10243,21.36,,,,,,,,/27062016,12600,,,8766,23.80,8873,23.74,9259,21.99,10243,21.30,17906,22.51,17918,16.41,,,18494,21.67/27062016,12660,8466,23.05,8766,23.80,8873,23.68,,,10243,21.36,17906,22.52,,,,,18494,21.66/27062016,12720,8466,23.05,8766,23.80,,,9259,21.99,10243,21.36,17906,22.52,17918,16.40,,,18494,21.66/27062016,12780,8466,23.05,8766,23.80,,,9259,21.99,10243,21.30,17906,22.52,17918,16.40,,,18494,21.64/27062016,12840,8466,22.99,8766,23.80,8873,23.68,9259,21.99,10243,21.30,17906,22.51,17918,16.40,,,,/27062016,12900,8466,23.05,8766,23.80,8873,23.68,9259,21.99,10243,21.30,17906,22.51,,,,,18494,21.62/27062016,12960,8466,23.05,8766,23.80,,,9259,21.99,10243,21.36,17906,22.51,17918,16.40,,,,/27062016,13020,,,8766,23.80,8873,23.74,9259,21.99,10243,21.36,17906,22.51,,,,,18494,21.62/27062016,13080,8466,22.99,8766,23.80,8873,23.68,9259,21.99,10243,21.30,,,17918,16.40,,,18494,21.61/27062016,13140,,,8766,23.80,8873,23.74,9259,22.05,10243,21.30,17906,22.50,,,,,18494,21.62/27062016,13200,8466,22.99,,,,,,,10243,21.36,17906,22.50,17918,16.40,,,18494,21.62/27062016,13260,,,8766,23.80,,,9259,22.05,10243,21.30,17906,22.49,17918,16.39,,,,/27062016,13320,8466,22.99,8766,23.80,8873,23.68,9259,22.05,,,,,,,,,,/27062016,13380,8466,22.99,8766,23.80,8873,23.74,,,10243,21.30,17906,22.49,17918,16.39,,,18494,21.62/27062016,13440,,,,,8873,23.68,9259,21.99,10243,21.36,17906,22.49,17918,16.40,,,18494,21.62/27062016,13500,8466,22.99,8766,23.80,8873,23.68,,,10243,21.30,,,,,,,18494,21.60/27062016,13560,8466,22.99,,,8873,23.68,,,10243,21.30,17906,22.48,17918,16.39,,,18494,21.56/27062016,13620,8466,22.99,8766,23.80,,,9259,21.99,,,,,17918,16.40,,,,/27062016,13680,8466,22.99,8766,23.80,8873,23.68,9259,21.99,10243,21.30,17906,22.48,17918,16.40,,,18494,21.54/27062016,13740,,,8766,23.74,8873,23.68,,,10243,21.30,17906,22.47,,,,,18494,21.53/27062016,13800,8466,22.99,8766,23.80,8873,23.68,9259,21.99,10243,21.30,,,17918,16.39,,,18494,21.51/27062016,13860,8466,22.99,8766,23.80,,,9259,21.99,10243,21.30,17906,22.46,17918,16.39,,,18494,21.52/27062016,13920,8466,22.99,8766,23.74,8873,23.68,9259,21.99,,,17906,22.47,,,,,,/27062016,13980,8466,22.99,8766,23.80,8873,23.68,9259,22.05,10243,21.30,17906,22.46,17918,16.40,,,,/27062016,14040,8466,22.99,8766,23.74,,,,,10243,21.30,,,17918,16.40,,,18494,21.52/27062016,14100,8466,22.99,8766,23.74,8873,23.68,9259,21.99,10243,21.30,17906,22.46,17918,16.39,,,18494,21.54/27062016,14160,8466,22.99,,,8873,23.68,9259,21.99,10243,21.30,17906,22.46,,,,,18494,21.54/27062016,14220,,,8766,23.74,8873,23.68,,,10243,21.30,17906,22.46,,,,,,/27062016,14280,8466,22.99,8766,23.74,8873,23.68,9259,21.99,10243,21.30,,,17918,16.39,,,18494,21.54/27062016,14340,8466,22.99,8766,23.74,8873,23.68,,,10243,21.30,17906,22.44,17918,16.39,,,18494,21.54/27062016,14400,8466,22.99,,,8873,23.68,9259,21.99,10243,21.30,,,,,,,18494,21.52/27062016,14460,8466,22.99,8766,23.74,8873,23.68,,,10243,21.30,17906,22.45,,,,,,/27062016,14520,8466,22.99,8766,23.74,8873,23.68,,,10243,21.30,17906,22.45,17918,16.38,,,18494,21.49/27062016,14580,8466,22.99,8766,23.74,,,9259,21.99,10243,21.30,17906,22.46,17918,16.39,,,,/27062016,14640,8466,22.99,8766,23.74,8873,23.68,9259,21.99,10243,21.30,17906,22.44,,,,,18494,21.48/27062016,14700,8466,22.99,8766,23.74,8873,23.68,,,10243,21.30,,,17918,16.37,,,,/27062016,14760,8466,22.99,,,8873,23.68,,,10243,21.30,17906,22.44,17918,16.39,,,18494,21.46/27062016,14820,8466,22.93,8766,23.74,8873,23.68,9259,21.99,10243,21.30,17906,22.44,,,,,,/27062016,14880,8466,22.99,8766,23.74,8873,23.68,,,10243,21.30,17906,22.44,17918,16.39,,,18494,21.47/27062016,14940,8466,22.99,8766,23.74,8873,23.68,9259,21.99,10243,21.30,,,,,,,18494,21.48/27062016,15000,8466,22.99,,,,,,,10243,21.30,17906,22.44,,,,,,/27062016,15060,8466,22.93,8766,23.74,8873,23.68,9259,21.99,10243,21.30,17906,22.43,17918,16.38,,,18494,21.48/27062016,15120,8466,22.93,8766,23.74,8873,23.61,9259,21.99,10243,21.30,17906,22.43,17918,16.36,,,18494,21.49/27062016,15180,8466,22.93,,,8873,23.68,9259,21.99,,,17906,22.44,,,,,18494,21.48/27062016,15240,8466,22.93,8766,23.74,,,9259,21.99,10243,21.30,,,,,,,,/27062016,15300,8466,22.93,8766,23.74,,,,,10243,21.30,17906,22.44,,,,,,/27062016,15360,8466,22.93,8766,23.74,8873,23.61,9259,21.99,10243,21.30,,,17918,16.38,,,18494,21.45/27062016,15420,8466,22.93,8766,23.74,,,,,10243,21.30,17906,22.42,17918,16.38,,,18494,21.43/27062016,15480,8466,22.93,8766,23.74,8873,23.61,,,10243,21.30,17906,22.41,17918,16.38,,,18494,21.44/27062016,15540,8466,22.93,8766,23.74,8873,23.61,9259,21.99,,,,,17918,16.38,,,18494,21.43/27062016,15600,,,8766,23.74,8873,23.61,9259,21.99,10243,21.30,17906,22.41,,,,,,/27062016,15660,8466,22.93,8766,23.74,8873,23.61,9259,21.99,10243,21.30,,,17918,16.38,,,18494,21.41/27062016,15720,8466,22.93,8766,23.74,,,,,10243,21.30,17906,22.41,17918,16.38,,,,/27062016,15780,8466,22.93,8766,23.74,8873,23.61,9259,21.99,10243,21.30,,,17918,16.37,,,18494,21.36/27062016,15840,8466,22.93,8766,23.74,8873,23.61,9259,21.99,10243,21.30,17906,22.41,17918,16.37,,,,/27062016,15900,8466,22.93,8766,23.74,,,9259,21.99,,,17906,22.40,,,,,18494,21.32/27062016,15960,8466,22.93,8766,23.74,8873,23.61,9259,21.99,10243,21.30,,,17918,16.36,,,18494,21.33/27062016,16020,8466,22.93,8766,23.74,8873,23.61,,,10243,21.30,17906,22.40,17918,16.37,,,,/27062016,16080,,,8766,23.74,8873,23.61,9259,21.99,,,17906,22.40,,,,,18494,21.31/27062016,16140,8466,22.93,,,8873,23.61,,,10243,21.30,,,17918,16.37,,,,/27062016,16200,8466,22.93,8766,23.74,8873,23.55,,,,,17906,22.40,17918,16.37,,,18494,21.32/27062016,16260,8466,22.93,8766,23.74,8873,23.61,,,10243,21.24,,,,,,,18494,21.32/27062016,16320,8466,22.93,8766,23.74,8873,23.61,9259,21.99,10243,21.30,17906,22.38,17918,16.36,,,18494,21.32/27062016,16380,8466,22.93,,,8873,23.61,,,,,17906,22.38,17918,16.37,,,,/27062016,16440,8466,22.93,8766,23.74,8873,23.61,,,10243,21.30,,,17918,16.36,,,18494,21.33/27062016,16500,8466,22.93,,,,,9259,21.99,,,17906,22.38,17918,16.37,,,,/27062016,16560,8466,22.93,8766,23.68,8873,23.55,,,10243,21.24,17906,22.39,17918,16.36,,,18494,21.29/27062016,16620,8466,22.93,8766,23.74,8873,23.55,,,10243,21.24,17906,22.39,,,,,18494,21.28/27062016,16680,,,,,8873,23.55,,,10243,21.30,,,17918,16.37,,,,/27062016,16740,8466,22.86,8766,23.74,8873,23.55,9259,21.99,10243,21.24,17906,22.37,17918,16.36,,,18494,21.28/27062016,16800,,,8766,23.74,8873,23.55,,,10243,21.30,,,17918,16.36,,,18494,21.27/27062016,16860,,,8766,23.74,8873,23.55,9259,21.99,10243,21.30,17906,22.37,17918,16.35,,,,/27062016,16920,8466,22.86,8766,23.68,8873,23.55,,,,,17906,22.38,,,,,18494,21.27/27062016,16980,8466,22.93,,,,,,,,,,,17918,16.35,,,18494,21.26/27062016,17040,8466,22.86,8766,23.68,8873,23.55,9259,21.99,10243,21.24,17906,22.35,,,,,18494,21.26/27062016,17100,,,8766,23.68,8873,23.55,,,,,,,17918,16.36,,,,/27062016,17160,,,8766,23.68,8873,23.55,9259,21.99,10243,21.24,17906,22.37,17918,16.34,,,18494,21.25/27062016,17220,8466,22.86,8766,23.68,,,,,10243,21.24,17906,22.36,,,,,18494,21.24/27062016,17280,8466,22.86,8766,23.74,8873,23.55,9259,21.99,10243,21.24,,,,,,,18494,21.23/27062016,17340,8466,22.86,8766,23.68,8873,23.55,9259,21.99,10243,21.24,17906,22.36,,,,,18494,21.24/27062016,17400,8466,22.86,8766,23.68,8873,23.55,9259,21.99,,,,,,,,,18494,21.24/27062016,17460,8466,22.86,,,8873,23.55,,,10243,21.24,17906,22.35,17918,16.35,,,18494,21.22/27062016,17520,8466,22.86,,,8873,23.55,9259,21.99,,,17906,22.35,17918,16.34,,,,/27062016,17580,8466,22.86,8766,23.68,8873,23.55,,,10243,21.24,,,17918,16.33,,,18494,21.24/27062016,17640,,,8766,23.68,8873,23.55,9259,21.99,10243,21.24,,,17918,16.33,,,,/27062016,17700,8466,22.86,8766,23.68,8873,23.49,9259,21.99,10243,21.24,17906,22.34,17918,16.34,,,18494,21.19/27062016,17760,8466,22.86,,,8873,23.49,,,10243,21.24,17906,22.33,,,,,18494,21.18/27062016,17820,,,8766,23.68,8873,23.49,9259,21.99,,,17906,22.34,17918,16.33,,,,/27062016,17880,8466,22.86,,,8873,23.49,9259,21.99,10243,21.24,,,17918,16.32,,,18494,21.20/27062016,17940,,,8766,23.68,8873,23.49,9259,21.99,10243,21.24,17906,22.33,17918,16.32,,,18494,21.20/27062016,18000,8466,22.86,,,8873,23.49,9259,21.99,10243,21.24,17906,22.33,17918,16.32,,,,/27062016,18060,8466,22.86,8766,23.68,8873,23.49,9259,21.99,10243,21.24,17906,22.33,17918,16.31,,,18494,21.20/27062016,18120,,,8766,23.68,8873,23.49,,,10243,21.24,17906,22.32,17918,16.32,,,,/27062016,18180,8466,22.86,8766,23.68,8873,23.49,,,10243,21.24,17906,22.33,17918,16.32,,,18494,21.22/27062016,18240,8466,22.86,,,8873,23.49,,,10243,21.24,,,17918,16.33,,,,/27062016,18300,8466,22.86,8766,23.68,8873,23.49,,,10243,21.24,17906,22.32,,,,,18494,21.22/27062016,18360,,,8766,23.68,8873,23.49,,,10243,21.24,,,17918,16.32,,,,/27062016,18420,8466,22.86,8766,23.68,,,,,,,17906,22.32,17918,16.32,,,18494,21.22/27062016,18480,8466,22.86,8766,23.68,8873,23.49,,,10243,21.24,17906,22.32,,,,,18494,21.19/27062016,18540,,,8766,23.68,8873,23.49,9259,21.99,10243,21.24,,,,,,,,/27062016,18600,,,,,8873,23.49,9259,21.99,10243,21.24,17906,22.32,,,,,18494,21.18/27062016,18660,8466,22.86,8766,23.68,,,,,10243,21.24,17906,22.30,17918,16.33,,,18494,21.19/27062016,18720,,,8766,23.68,8873,23.49,9259,21.99,10243,21.24,17906,22.31,17918,16.32,,,18494,21.20/27062016,18780,8466,22.86,8766,23.68,8873,23.49,,,,,17906,22.31,,,,,18494,21.19/27062016,18840,8466,22.86,8766,23.68,8873,23.49,,,10243,21.24,17906,22.31,17918,16.31,,,18494,21.19/27062016,18900,8466,22.86,8766,23.68,8873,23.49,9259,21.99,10243,21.24,,,,,,,18494,21.22/27062016,18960,,,8766,23.68,8873,23.49,,,10243,21.24,17906,22.30,17918,16.32,,,,/27062016,19020,8466,22.86,8766,23.68,,,,,10243,21.24,17906,22.30,,,,,18494,21.21/27062016,19080,8466,22.86,8766,23.68,8873,23.49,9259,21.99,10243,21.24,,,17918,16.32,,,18494,21.21/27062016,19140,8466,22.80,8766,23.68,,,,,10243,21.24,17906,22.30,,,,,18494,21.22/27062016,19200,8466,22.80,8766,23.68,8873,23.49,9259,21.99,,,,,17918,16.31,,,18494,21.21/27062016,19260,8466,22.86,8766,23.68,8873,23.49,9259,21.99,,,17906,22.28,17918,16.32,,,18494,21.23/27062016,19320,8466,22.86,8766,23.68,8873,23.49,9259,21.99,10243,21.24,17906,22.28,17918,16.32,,,18494,21.23/27062016,19380,8466,22.80,8766,23.68,8873,23.49,,,10243,21.24,,,,,,,18494,21.24/27062016,19440,,,8766,23.68,8873,23.43,,,10243,21.18,17906,22.29,17918,16.32,,,18494,21.24/27062016,19500,8466,22.80,8766,23.68,8873,23.43,,,10243,21.18,17906,22.29,17918,16.32,,,,/27062016,19560,8466,22.80,,,8873,23.43,,,10243,21.24,17906,22.27,,,,,18494,21.23/27062016,19620,8466,22.86,,,8873,23.43,9259,21.99,10243,21.24,17906,22.28,17918,16.31,,,18494,21.23/27062016,19680,8466,22.86,8766,23.68,8873,23.43,9259,21.99,10243,21.24,,,,,,,18494,21.24/27062016,19740,8466,22.80,8766,23.68,8873,23.43,9259,21.99,10243,21.24,17906,22.28,17918,16.31,,,,/27062016,19800,8466,22.80,8766,23.68,8873,23.43,,,10243,21.24,17906,22.27,17918,16.31,,,18494,21.22/27062016,19860,8466,22.80,,,,,,,10243,21.18,17906,22.29,,,,,18494,21.18/27062016,19920,8466,22.80,8766,23.68,8873,23.43,,,10243,21.24,17906,22.27,17918,16.31,,,,/27062016,19980,8466,22.80,,,8873,23.43,9259,21.99,10243,21.18,,,,,,,18494,21.16/27062016,20040,8466,22.80,8766,23.61,8873,23.43,9259,21.99,10243,21.24,17906,22.27,17918,16.32,,,,/27062016,20100,8466,22.80,8766,23.68,8873,23.43,,,10243,21.18,,,,,,,18494,21.16/27062016,20160,8466,22.80,8766,23.68,8873,23.43,,,,,17906,22.26,17918,16.31,,,,/27062016,20220,8466,22.80,,,8873,23.43,9259,21.99,10243,21.18,,,17918,16.31,,,18494,21.16/27062016,20280,8466,22.80,8766,23.68,8873,23.43,,,,,17906,22.26,,,,,,/27062016,20340,8466,22.80,8766,23.68,,,9259,21.99,10243,21.18,,,17918,16.32,,,18494,21.16/27062016,20400,,,8766,23.61,8873,23.43,,,,,17906,22.26,17918,16.31,,,,/27062016,20460,8466,22.80,,,8873,23.43,,,10243,21.18,17906,22.26,17918,16.30,,,18494,21.16/27062016,20520,,,8766,23.68,8873,23.43,9259,21.99,10243,21.18,17906,22.25,17918,16.31,,,18494,21.14/27062016,20580,8466,22.80,8766,23.61,8873,23.43,9259,21.99,10243,21.18,,,,,,,18494,21.12/27062016,20640,,,8766,23.61,8873,23.43,9259,21.99,10243,21.18,17906,22.26,17918,16.30,,,18494,21.07/27062016,20700,8466,22.80,8766,23.61,,,,,10243,21.18,17906,22.24,17918,16.29,,,,/27062016,20760,8466,22.80,8766,23.61,8873,23.43,9259,21.99,,,,,,,,,18494,21.02/27062016,20820,8466,22.80,8766,23.61,8873,23.43,9259,21.99,10243,21.18,17906,22.23,17918,16.27,,,18494,20.99/27062016,20880,8466,22.80,8766,23.61,8873,23.43,,,10243,21.18,,,17918,16.28,,,18494,20.97/27062016,20940,8466,22.80,8766,23.61,,,9259,21.99,,,,,17918,16.26,,,,/27062016,21000,,,8766,23.61,8873,23.43,,,10243,21.18,17906,22.24,,,,,18494,20.93/27062016,21060,8466,22.80,8766,23.61,8873,23.43,9259,21.99,10243,21.18,17906,22.24,17918,16.24,,,18494,20.90/27062016,21120,8466,22.80,8766,23.61,8873,23.36,,,10243,21.18,,,17918,16.24,,,18494,20.88/27062016,21180,8466,22.80,8766,23.61,8873,23.43,,,10243,21.18,17906,22.23,17918,16.25,,,18494,20.88/27062016,21240,8466,22.74,8766,23.61,8873,23.36,,,,,17906,22.22,,,,,18494,20.85/27062016,21300,8466,22.80,8766,23.61,8873,23.36,9259,21.99,10243,21.18,17906,22.22,17918,16.23,,,,/27062016,21360,8466,22.80,,,8873,23.36,,,10243,21.18,,,17918,16.22,,,18494,20.83/27062016,21420,,,8766,23.61,8873,23.36,9259,21.99,10243,21.18,17906,22.22,17918,16.21,,,18494,20.84/27062016,21480,,,8766,23.61,,,9259,21.99,10243,21.18,17906,22.22,17918,16.20,,,,/27062016,21540,8466,22.80,,,8873,23.36,,,10243,21.18,17906,22.22,17918,16.21,,,18494,20.84/27062016,21600,8466,22.74,8766,23.61,8873,23.36,,,,,17906,22.21,,,,,18494,20.83/27062016,21660,,,8766,23.61,8873,23.36,9259,21.93,10243,21.18,17906,22.22,17918,16.18,,,18494,20.78/27062016,21720,,,8766,23.61,8873,23.36,,,,,17906,22.21,,,,,18494,20.74/27062016,21780,8466,22.74,8766,23.61,8873,23.36,9259,21.99,10243,21.18,,,17918,16.17,,,,/27062016,21840,8466,22.74,8766,23.61,8873,23.36,,,10243,21.18,17906,22.20,,,,,18494,20.74/27062016,21900,8466,22.74,8766,23.61,8873,23.36,,,10243,21.18,,,17918,16.14,,,,/27062016,21960,8466,22.74,8766,23.61,8873,23.36,,,10243,21.18,17906,22.20,17918,16.14,,,18494,20.71/27062016,22020,,,8766,23.61,,,,,10243,21.18,17906,22.20,,,,,,/27062016,22080,8466,22.74,8766,23.61,8873,23.36,,,10243,21.18,,,,,,,18494,20.72/27062016,22140,8466,22.74,8766,23.61,8873,23.36,9259,21.93,10243,21.18,17906,22.20,17918,16.13,,,,/27062016,22200,8466,22.74,8766,23.61,8873,23.36,9259,21.99,10243,21.18,17906,22.19,17918,16.13,,,18494,20.72/27062016,22260,8466,22.74,8766,23.61,,,9259,21.99,10243,21.18,,,17918,16.11,,,,/27062016,22320,,,8766,23.61,8873,23.36,9259,21.93,10243,21.18,17906,22.19,,,,,18494,20.73/27062016,22380,8466,22.74,8766,23.61,8873,23.36,,,10243,21.18,,,17918,16.10,,,18494,20.70/27062016,22440,,,,,8873,23.36,,,10243,21.18,17906,22.19,,,,,,/27062016,22500,8466,22.74,8766,23.61,8873,23.36,9259,21.99,10243,21.18,17906,22.17,17918,16.10,,,18494,20.70/27062016,22560,,,8766,23.61,8873,23.36,,,10243,21.18,17906,22.18,17918,16.08,,,18494,20.69/27062016,22620,8466,22.74,8766,23.61,8873,23.30,,,10243,21.18,17906,22.17,17918,16.08,,,,/27062016,22680,8466,22.74,,,8873,23.36,,,10243,21.18,,,,,,,18494,20.68/27062016,22740,8466,22.74,,,8873,23.30,9259,21.99,10243,21.18,17906,22.16,17918,16.07,,,18494,20.68/27062016,22800,,,8766,23.61,8873,23.30,9259,21.93,,,17906,22.18,17918,16.05,,,,/27062016,22860,8466,22.74,8766,23.61,8873,23.30,,,10243,21.18,17906,22.15,17918,16.04,,,18494,20.67/27062016,22920,8466,22.74,8766,23.61,8873,23.30,,,10243,21.18,,,17918,16.03,,,,/27062016,22980,8466,22.74,8766,23.61,,,9259,21.99,10243,21.18,17906,22.15,,,,,18494,20.64/27062016,23040,8466,22.74,8766,23.61,8873,23.30,,,10243,21.18,17906,22.16,17918,16.01,,,18494,20.61/27062016,23100,8466,22.74,8766,23.55,8873,23.30,9259,21.99,,,17906,22.15,17918,16.01,,,18494,20.62/27062016,23160,8466,22.74,,,8873,23.30,,,10243,21.18,17906,22.14,,,,,,/27062016,23220,8466,22.74,8766,23.61,8873,23.30,,,10243,21.18,,,17918,16.00,,,18494,20.64/27062016,23280,8466,22.74,,,8873,23.30,,,,,17906,22.14,,,,,18494,20.65/27062016,23340,8466,22.74,8766,23.55,8873,23.30,9259,21.99,10243,21.18,17906,22.16,17918,15.98,,,,/27062016,23400,8466,22.74,8766,23.55,8873,23.30,9259,21.93,10243,21.18,17906,22.13,,,,,18494,20.64/27062016,23460,8466,22.68,8766,23.55,8873,23.30,,,10243,21.18,17906,22.14,,,,,,/27062016,23520,,,8766,23.55,8873,23.30,,,10243,21.18,17906,22.14,17918,15.98,,,18494,20.62/27062016,23580,8466,22.68,,,8873,23.30,,,10243,21.18,,,,,,,,/27062016,23640,8466,22.68,8766,23.55,8873,23.30,9259,21.93,10243,21.11,17906,22.13,17918,15.96,,,18494,20.60/27062016,23700,8466,22.68,8766,23.61,8873,23.30,9259,21.99,10243,21.11,17906,22.13,,,,,18494,20.59/27062016,23760,8466,22.68,8766,23.55,8873,23.30,,,10243,21.11,,,,,,,,/27062016,23820,8466,22.74,8766,23.55,8873,23.30,,,,,17906,22.14,17918,15.96,,,18494,20.58/27062016,23880,8466,22.68,8766,23.61,8873,23.30,,,10243,21.18,17906,22.12,17918,15.94,,,,/27062016,23940,8466,22.68,8766,23.55,8873,23.30,9259,21.93,10243,21.18,17906,22.12,,,,,18494,20.62/27062016,24000,8466,22.68,8766,23.55,8873,23.30,9259,21.99,,,17906,22.12,17918,15.96,,,18494,20.61/27062016,24060,8466,22.68,8766,23.55,8873,23.30,9259,21.93,10243,21.11,17906,22.12,17918,15.94,,,,/27062016,24120,8466,22.68,8766,23.55,8873,23.30,,,10243,21.11,,,17918,15.94,,,,/27062016,24180,8466,22.68,8766,23.55,,,,,10243,21.11,17906,22.13,,,,,18494,20.60/27062016,24240,8466,22.68,8766,23.55,8873,23.30,9259,21.99,10243,21.11,,,17918,15.93,,,18494,20.60/27062016,24300,8466,22.68,,,8873,23.30,,,10243,21.11,17906,22.10,,,,,18494,20.60/27062016,24360,8466,22.68,8766,23.55,8873,23.30,9259,21.99,10243,21.11,,,17918,15.94,,,,/27062016,24420,8466,22.68,8766,23.55,8873,23.24,,,10243,21.11,17906,22.11,17918,15.93,,,18494,20.60/27062016,24480,8466,22.68,8766,23.55,8873,23.24,9259,21.93,10243,21.11,,,17918,15.92,,,18494,20.60/27062016,24540,8466,22.68,8766,23.55,8873,23.24,,,10243,21.11,17906,22.10,,,,,18494,20.60/27062016,24600,8466,22.68,8766,23.55,8873,23.24,,,10243,21.11,17906,22.10,17918,15.92,,,18494,20.60/27062016,24660,8466,22.68,8766,23.55,,,9259,21.93,,,17906,22.10,17918,15.90,,,18494,20.59/27062016,24720,8466,22.68,8766,23.55,8873,23.24,,,10243,21.18,17906,22.10,17918,15.90,,,,/27062016,24780,8466,22.68,8766,23.55,,,9259,21.93,10243,21.11,17906,22.09,17918,15.90,,,,/27062016,24840,8466,22.68,,,,,,,,,,,,,,,18494,20.56/27062016,24900,8466,22.68,8766,23.55,8873,23.24,,,10243,21.11,17906,22.08,17918,15.90,,,18494,20.55/27062016,24960,8466,22.68,8766,23.55,8873,23.24,9259,21.93,10243,21.11,17906,22.08,17918,15.89,,,,/27062016,25020,8466,22.68,8766,23.55,8873,23.24,9259,21.93,10243,21.11,17906,22.08,,,,,18494,20.50/27062016,25080,8466,22.68,8766,23.55,8873,23.24,,,10243,21.18,17906,22.08,17918,15.89,,,18494,20.50/27062016,25140,,,8766,23.55,,,9259,21.93,10243,21.11,,,17918,15.88,,,18494,20.52/27062016,25200,8466,22.68,,,8873,23.24,9259,21.93,10243,21.11,17906,22.08,,,,,,/27062016,25260,8466,22.68,8766,23.55,8873,23.24,,,10243,21.11,17906,22.08,,,,,18494,20.50/27062016,25320,,,8766,23.55,8873,23.24,9259,21.93,10243,21.11,17906,22.07,17918,15.86,,,18494,20.52/27062016,25380,8466,22.68,,,8873,23.24,,,10243,21.11,17906,22.07,,,,,,/27062016,25440,8466,22.68,8766,23.55,,,,,10243,21.11,17906,22.06,17918,15.87,,,18494,20.54/27062016,25500,8466,22.68,8766,23.55,8873,23.24,9259,21.93,10243,21.11,,,17918,15.86,,,,/27062016,25560,8466,22.61,8766,23.55,8873,23.24,,,10243,21.11,17906,22.07,,,,,18494,20.52/27062016,25620,8466,22.68,,,8873,23.24,,,10243,21.11,17906,22.07,17918,15.86,,,,/27062016,25680,8466,22.61,8766,23.55,8873,23.24,,,,,,,,,,,18494,20.52/27062016,25740,8466,22.68,8766,23.55,8873,23.24,9259,21.93,10243,21.11,17906,22.04,17918,15.84,,,18494,20.48/27062016,25800,8466,22.61,8766,23.55,8873,23.24,9259,21.93,10243,21.11,17906,22.05,,,,,,/27062016,25860,8466,22.61,8766,23.55,,,9259,21.93,10243,21.11,17906,22.05,17918,15.84,,,18494,20.46/27062016,25920,8466,22.61,,,8873,23.24,,,10243,21.11,17906,22.04,17918,15.85,,,18494,20.44/27062016,25980,8466,22.68,8766,23.55,,,9259,21.93,10243,21.11,,,,,,,18494,20.41/27062016,26040,8466,22.68,8766,23.55,8873,23.24,,,10243,21.11,17906,22.04,17918,15.84,,,,/27062016,26100,8466,22.68,8766,23.55,8873,23.24,,,10243,21.11,,,,,,,18494,20.40/27062016,26160,8466,22.61,,,8873,23.24,,,10243,21.11,17906,22.05,17918,15.84,,,18494,20.39/27062016,26220,8466,22.61,8766,23.49,8873,23.24,9259,21.93,,,,,17918,15.82,,,18494,20.38/27062016,26280,8466,22.61,8766,23.55,8873,23.18,,,10243,21.11,17906,22.04,17918,15.82,,,18494,20.38/27062016,26340,8466,22.61,,,8873,23.18,9259,21.93,10243,21.11,,,,,,,18494,20.36/27062016,26400,8466,22.61,8766,23.55,8873,23.18,,,10243,21.11,17906,22.04,17918,15.82,,,,/27062016,26460,,,8766,23.49,8873,23.18,9259,21.93,10243,21.11,17906,22.04,,,,,18494,20.34/27062016,26520,8466,22.61,,,8873,23.18,,,10243,21.11,17906,22.04,17918,15.80,,,,/27062016,26580,8466,22.61,8766,23.49,8873,23.18,9259,21.93,,,,,17918,15.81,,,18494,20.30/27062016,26640,,,8766,23.55,8873,23.18,,,10243,21.11,17906,22.03,17918,15.80,,,,/27062016,26700,8466,22.61,8766,23.49,8873,23.18,9259,21.93,10243,21.11,,,17918,15.81,,,18494,20.27/27062016,26760,,,8766,23.49,8873,23.18,9259,21.93,,,17906,22.03,,,,,18494,20.27/27062016,26820,8466,22.61,,,8873,23.18,,,10243,21.11,17906,22.03,17918,15.81,,,,/27062016,26880,8466,22.61,8766,23.49,,,,,,,,,17918,15.78,,,18494,20.22/27062016,26940,8466,22.61,8766,23.49,8873,23.18,9259,21.93,10243,21.11,17906,22.02,,,,,,/27062016,27000,8466,22.61,,,8873,23.18,9259,21.93,10243,21.11,,,17918,15.79,,,18494,20.21/27062016,27060,,,8766,23.49,,,,,10243,21.11,17906,22.02,17918,15.78,,,18494,20.18/27062016,27120,8466,22.61,8766,23.49,8873,23.18,9259,21.93,10243,21.11,17906,22.01,17918,15.78,,,18494,20.19/27062016,27180,8466,22.61,8766,23.55,8873,23.18,,,10243,21.11,17906,22.00,,,,,,/27062016,27240,,,,,8873,23.18,,,10243,21.11,,,17918,15.77,,,18494,20.18/27062016,27300,8466,22.61,8766,23.49,8873,23.18,9259,21.93,10243,21.11,17906,22.01,,,,,18494,20.17/27062016,27360,8466,22.61,8766,23.49,,,,,10243,21.11,17906,22.01,,,,,,/27062016,27420,8466,22.61,8766,23.49,8873,23.18,9259,21.93,,,,,17918,15.75,,,18494,20.16/27062016,27480,8466,22.61,,,,,9259,21.93,10243,21.11,,,,,,,,/27062016,27540,8466,22.61,,,8873,23.18,,,10243,21.11,17906,22.00,,,,,18494,20.15/27062016,27600,8466,22.61,8766,23.49,8873,23.18,,,10243,21.11,,,,,,,18494,20.18/27062016,27660,8466,22.61,8766,23.49,8873,23.11,,,10243,21.11,17906,21.98,17918,15.77,,,18494,20.20/27062016,27720,,,,,8873,23.11,,,10243,21.11,17906,21.99,17918,15.76,,,,/27062016,27780,8466,22.61,,,,,,,10243,21.11,17906,22.00,17918,15.76,,,18494,20.24/27062016,27840,,,8766,23.49,8873,23.18,,,10243,21.05,,,17918,15.75,,,18494,20.26/27062016,27900,8466,22.61,8766,23.49,8873,23.11,,,10243,21.05,17906,22.00,,,,,18494,20.28/27062016,27960,8466,22.61,,,8873,23.11,,,10243,20.99,17906,21.98,17918,15.76,,,18494,20.29/27062016,28020,8466,22.61,8766,23.49,,,,,10243,20.99,,,,,,,,/27062016,28080,,,,,8873,23.11,,,10243,20.93,17906,21.98,17918,15.76,,,18494,20.33/27062016,28140,,,8766,23.49,8873,23.11,9259,21.93,10243,20.93,17906,21.97,17918,15.76,,,18494,20.34/27062016,28200,8466,22.61,,,8873,23.11,,,,,17906,21.97,17918,15.76,,,18494,20.37/27062016,28260,,,8766,23.49,8873,23.11,9259,21.93,,,,,17918,15.77,,,18494,20.39/27062016,28320,8466,22.61,8766,23.49,,,,,10243,20.93,17906,21.98,17918,15.76,,,,/27062016,28380,8466,22.61,8766,23.49,8873,23.11,,,,,17906,21.96,17918,15.76,,,18494,20.40/27062016,28440,,,8766,23.49,8873,23.11,,,10243,20.86,17906,21.96,,,,,18494,20.44/27062016,28500,8466,22.61,,,8873,23.11,9259,21.93,10243,20.86,,,17918,15.77,,,,/27062016,28560,8466,22.61,8766,23.49,8873,23.11,,,10243,20.86,17906,21.96,17918,15.76,,,18494,20.46/27062016,28620,8466,22.61,8766,23.49,,,,,,,17906,21.96,,,,,,/27062016,28680,8466,22.61,8766,23.49,8873,23.05,,,,,17906,21.95,,,,,18494,20.49/27062016,28740,8466,22.55,8766,23.49,,,9259,21.93,10243,20.86,,,17918,15.76,,,18494,20.51/27062016,28800,8466,22.61,8766,23.49,8873,23.05,,,,,17906,21.96,17918,15.79,,,18494,20.54/27062016,28860,,,8766,23.49,8873,23.11,,,10243,20.86,17906,21.96,17918,15.77,,,,/27062016,28920,8466,22.61,8766,23.49,8873,23.05,,,10243,20.86,,,17918,15.77,,,18494,20.56/27062016,28980,8466,22.61,8766,23.49,8873,23.05,,,10243,20.86,17906,21.95,,,,,,/27062016,29040,8466,22.61,8766,23.49,8873,23.05,,,10243,20.80,17906,21.94,17918,15.78,,,18494,20.59/27062016,29100,8466,22.61,8766,23.49,,,,,10243,20.80,,,,,,,18494,20.60/27062016,29160,8466,22.61,,,8873,23.05,,,,,17906,21.94,17918,15.78,,,18494,20.62/27062016,29220,,,8766,23.49,8873,23.05,,,10243,20.80,17906,21.95,17918,15.78,,,,/27062016,29280,8466,22.61,8766,23.49,8873,23.05,,,10243,20.80,17906,21.95,,,,,18494,20.64/27062016,29340,8466,22.55,8766,23.49,8873,23.05,,,10243,20.80,,,17918,15.78,,,18494,20.66/27062016,29400,,,,,8873,23.05,,,10243,20.80,17906,21.94,,,,,18494,20.67/27062016,29460,8466,22.61,8766,23.49,,,,,10243,20.80,17906,21.94,17918,15.78,,,,/27062016,29520,8466,22.55,8766,23.49,,,,,,,,,17918,15.78,,,18494,20.68/27062016,29580,8466,22.61,8766,23.49,8873,23.05,,,10243,20.80,17906,21.94,17918,15.79,,,18494,20.72/27062016,29640,8466,22.61,8766,23.49,8873,23.05,,,10243,20.80,,,,,,,18494,20.71/27062016,29700,8466,22.61,8766,23.49,8873,23.05,,,10243,20.80,17906,21.94,17918,15.80,,,18494,20.73/27062016,29760,,,8766,23.49,8873,23.05,,,10243,20.80,,,,,,,,/27062016,29820,8466,22.61,8766,23.49,,,,,10243,20.80,17906,21.93,17918,15.80,,,18494,20.76/27062016,29880,8466,22.55,8766,23.49,8873,22.99,,,10243,20.74,17906,21.92,17918,15.82,,,18494,20.77/27062016,29940,8466,22.55,,,8873,22.99,,,,,17906,21.93,,,,,18494,20.79/27062016,30000,8466,22.61,8766,23.49,8873,22.99,,,10243,20.80,,,17918,15.82,,,18494,20.79/27062016,30060,8466,22.61,8766,23.49,,,,,10243,20.74,17906,21.92,17918,15.82,,,18494,20.80/27062016,30120,8466,22.61,,,8873,22.99,,,10243,20.80,17906,21.94,,,,,,/27062016,30180,8466,22.55,8766,23.49,8873,22.99,,,10243,20.74,17906,21.93,17918,15.82,,,18494,20.83/27062016,30240,8466,22.61,8766,23.49,8873,22.99,9259,21.93,10243,20.74,,,17918,15.83,,,18494,20.83/27062016,30300,8466,22.55,8766,23.49,8873,22.99,,,10243,20.74,17906,21.94,17918,15.83,,,,/27062016,30360,8466,22.55,8766,23.49,8873,22.93,,,10243,20.74,17906,21.93,,,,,18494,20.85/27062016,30420,8466,22.55,8766,23.49,,,,,10243,20.74,17906,21.93,17918,15.84,,,18494,20.86/27062016,30480,8466,22.55,8766,23.43,8873,22.99,,,10243,20.74,17906,21.92,17918,15.85,,,18494,20.86/27062016,30540,8466,22.55,,,8873,22.93,,,10243,20.74,,,,,,,18494,20.89/27062016,30600,8466,22.55,8766,23.49,8873,22.93,,,10243,20.74,17906,21.91,17918,15.85,,,,/27062016,30660,8466,22.55,8766,23.49,8873,22.93,,,10243,20.74,,,17918,15.86,,,18494,20.88/27062016,30720,,,8766,23.49,8873,22.93,,,10243,20.74,17906,21.92,17918,15.86,,,,/27062016,30780,8466,22.55,8766,23.49,8873,22.93,,,10243,20.74,,,17918,15.87,,,18494,20.92/27062016,30840,8466,22.55,8766,23.43,,,9259,21.93,10243,20.74,17906,21.92,,,,,,/27062016,30900,8466,22.55,8766,23.49,8873,22.93,,,10243,20.74,17906,21.92,17918,15.88,,,18494,20.92/27062016,30960,8466,22.55,,,8873,22.86,,,,,,,17918,15.89,,,18494,20.92/27062016,31020,8466,22.55,,,8873,22.86,,,10243,20.74,17906,21.90,,,,,,/27062016,31080,8466,22.55,8766,23.49,8873,22.86,,,10243,20.74,17906,21.89,17918,15.90,,,18494,20.95/27062016,31140,8466,22.55,8766,23.49,8873,22.86,9259,21.93,,,,,17918,15.90,,,18494,20.96/27062016,31200,8466,22.55,8766,23.49,,,9259,21.93,10243,20.74,17906,21.91,17918,15.90,,,18494,20.96/27062016,31260,8466,22.55,,,8873,22.86,,,10243,20.74,17906,21.90,,,,,,/27062016,31320,,,8766,23.49,8873,22.86,,,10243,20.74,,,17918,15.92,,,18494,20.99/27062016,31380,8466,22.55,8766,23.49,,,,,10243,20.68,17906,21.91,17918,15.92,,,18494,21.01/27062016,31440,8466,22.55,8766,23.49,8873,22.86,,,10243,20.74,17906,21.89,17918,15.92,,,18494,21.01/27062016,31500,8466,22.55,8766,23.43,8873,22.86,9259,21.93,10243,20.74,17906,21.90,,,,,,/27062016,31560,8466,22.55,8766,23.49,8873,22.80,,,10243,20.74,,,17918,15.96,,,18494,21.04/27062016,31620,8466,22.55,8766,23.43,8873,22.80,,,,,17906,21.89,17918,15.96,,,18494,21.05/27062016,31680,8466,22.55,8766,23.43,8873,22.80,9259,21.93,10243,20.74,,,17918,15.96,,,18494,21.08/27062016,31740,8466,22.55,8766,23.43,,,9259,21.93,10243,20.74,17906,21.88,17918,15.96,,,18494,21.12/27062016,31800,8466,22.55,,,8873,22.80,9259,21.93,,,17906,21.89,17918,15.98,,,18494,21.15/27062016,31860,,,8766,23.43,8873,22.80,,,10243,20.74,17906,21.88,,,,,18494,21.17/27062016,31920,8466,22.55,,,8873,22.80,,,,,,,,,,,,/27062016,31980,8466,22.55,8766,23.43,8873,22.80,,,10243,20.68,17906,21.90,,,,,18494,21.18/27062016,32040,8466,22.55,,,8873,22.80,,,10243,20.74,17906,21.89,17918,16.00,,,18494,21.20/27062016,32100,8466,22.55,8766,23.43,8873,22.80,9259,21.93,10243,20.68,17906,21.89,17918,16.02,,,18494,21.20/27062016,32160,8466,22.55,8766,23.43,8873,22.80,,,,,17906,21.89,17918,16.03,,,,/27062016,32220,8466,22.55,8766,23.43,,,9259,21.86,10243,20.68,17906,21.89,17918,16.03,,,18494,21.21/27062016,32280,8466,22.55,8766,23.43,8873,22.74,9259,21.93,10243,20.68,17906,21.89,,,,,,/27062016,32340,8466,22.55,8766,23.49,8873,22.74,,,10243,20.68,,,17918,16.06,,,18494,21.21/27062016,32400,8466,22.55,,,8873,22.74,,,10243,20.68,17906,21.88,17918,16.06,,,18494,21.22/27062016,32460,8466,22.55,8766,23.43,8873,22.74,,,,,17906,21.89,17918,16.08,,,18494,21.22/27062016,32520,8466,22.55,,,8873,22.74,,,10243,20.68,,,17918,16.11,,,18494,21.24/27062016,32580,8466,22.55,8766,23.49,8873,22.74,9259,21.93,10243,20.68,17906,21.88,,,,,,/27062016,32640,8466,22.55,,,8873,22.74,9259,21.93,10243,20.68,17906,21.88,17918,16.10,,,18494,21.24/27062016,32700,8466,22.55,8766,23.43,8873,22.74,9259,21.93,10243,20.68,,,,,,,,/27062016,32760,8466,22.55,8766,23.49,8873,22.74,,,10243,20.68,17906,21.89,17918,16.13,,,18494,21.25/27062016,32820,8466,22.55,8766,23.49,,,9259,21.93,10243,20.68,17906,21.89,17918,16.14,,,,/27062016,32880,8466,22.55,,,8873,22.74,9259,21.86,,,,,17918,16.17,,,18494,21.27/27062016,32940,8466,22.55,8766,23.49,8873,22.74,,,10243,20.68,17906,21.89,,,,,,/27062016,33000,,,8766,23.49,8873,22.74,9259,21.93,10243,20.68,,,17918,16.18,,,,/27062016,33060,8466,22.55,8766,23.49,8873,22.68,9259,21.93,10243,20.68,17906,21.88,17918,16.20,,,18494,21.29/27062016,33120,8466,22.55,8766,23.49,,,9259,21.86,10243,20.68,,,17918,16.22,,,18494,21.29/27062016,33180,8466,22.55,8766,23.49,8873,22.68,9259,21.86,10243,20.68,17906,21.88,17918,16.23,,,,/27062016,33240,8466,22.55,8766,23.49,8873,22.68,,,10243,20.68,,,,,,,18494,21.29/27062016,33300,8466,22.55,8766,23.49,8873,22.68,9259,21.93,10243,20.68,17906,21.88,,,,,,/27062016,33360,8466,22.55,8766,23.49,8873,22.68,9259,21.86,,,17906,21.88,17918,16.25,,,18494,21.30/27062016,33420,,,8766,23.49,8873,22.61,9259,21.86,10243,20.68,,,17918,16.26,,,18494,21.32/27062016,33480,8466,22.61,8766,23.49,8873,22.61,,,10243,20.68,,,17918,16.28,,,,/27062016,33540,8466,22.55,8766,23.49,8873,22.61,,,10243,20.68,17906,21.88,,,,,18494,21.31/27062016,33600,8466,22.61,8766,23.49,8873,22.61,,,10243,20.68,17906,21.87,17918,16.30,,,,/27062016,33660,8466,22.55,8766,23.49,8873,22.61,9259,21.86,10243,20.68,17906,21.87,,,,,18494,21.33/27062016,33720,8466,22.55,8766,23.49,,,9259,21.86,10243,20.68,17906,21.88,17918,16.33,,,18494,21.35/27062016,33780,8466,22.61,8766,23.49,8873,22.61,9259,21.93,10243,20.68,17906,21.86,17918,16.34,,,18494,21.35/27062016,33840,8466,22.55,8766,23.49,8873,22.61,9259,21.86,,,,,,,,,,/27062016,33900,,,8766,23.49,8873,22.61,,,10243,20.68,17906,21.87,17918,16.36,,,18494,21.37/27062016,33960,8466,22.61,8766,23.49,8873,22.61,9259,21.93,10243,20.68,17906,21.88,,,,,18494,21.38/27062016,34020,8466,22.61,,,8873,22.61,,,10243,20.68,17906,21.88,17918,16.38,,,,/27062016,34080,8466,22.61,8766,23.49,8873,22.61,,,,,17906,21.86,,,,,18494,21.40/27062016,34140,8466,22.55,8766,23.49,8873,22.55,9259,21.93,10243,20.68,17906,21.88,17918,16.42,,,,/27062016,34200,8466,22.55,8766,23.49,8873,22.55,,,10243,20.74,,,,,,,18494,21.42/27062016,34260,,,8766,23.49,8873,22.55,9259,21.86,10243,20.74,17906,21.88,17918,16.46,,,18494,21.44/27062016,34320,8466,22.61,8766,23.49,8873,22.55,,,10243,20.74,17906,21.88,17918,16.46,,,18494,21.46/27062016,34380,8466,22.61,8766,23.49,,,9259,21.93,,,,,,,,,18494,21.47/27062016,34440,8466,22.61,8766,23.49,8873,22.55,,,10243,20.74,17906,21.88,17918,16.50,,,,/27062016,34500,8466,22.61,8766,23.49,8873,22.55,9259,21.86,10243,20.74,17906,21.88,17918,16.52,,,18494,21.48/27062016,34560,8466,22.61,8766,23.49,8873,22.55,9259,21.86,10243,20.74,17906,21.88,,,,,,/27062016,34620,8466,22.61,,,,,9259,21.86,10243,20.74,17906,21.88,17918,16.54,,,18494,21.49/27062016,34680,8466,22.61,8766,23.49,8873,22.55,9259,21.86,10243,20.74,,,17918,16.57,,,18494,21.49/27062016,34740,8466,22.61,8766,23.55,,,,,10243,20.74,17906,21.88,17918,16.60,,,18494,21.49/27062016,34800,8466,22.61,8766,23.55,8873,22.49,9259,21.86,10243,20.74,,,,,,,18494,21.48/27062016,34860,8466,22.61,8766,23.55,8873,22.49,9259,21.86,,,17906,21.87,17918,16.63,,,,/27062016,34920,8466,22.61,8766,23.55,8873,22.49,9259,21.93,10243,20.74,17906,21.88,17918,16.64,,,18494,21.48/27062016,34980,8466,22.61,,,8873,22.49,9259,21.86,10243,20.74,,,17918,16.65,,,,/27062016,35040,8466,22.61,8766,23.55,8873,22.49,,,10243,20.74,17906,21.88,17918,16.68,,,18494,21.47/27062016,35100,8466,22.61,8766,23.55,8873,22.49,9259,21.86,10243,20.74,,,17918,16.68,,,18494,21.46/27062016,35160,8466,22.61,8766,23.55,8873,22.49,9259,21.86,,,17906,21.88,17918,16.70,,,18494,21.44/27062016,35220,,,8766,23.55,8873,22.49,9259,21.86,10243,20.74,17906,21.87,17918,16.72,,,,/27062016,35280,8466,22.61,8766,23.55,8873,22.49,9259,21.86,10243,20.74,17906,21.89,,,,,18494,21.45/27062016,35340,8466,22.61,8766,23.61,,,9259,21.86,10243,20.74,,,17918,16.74,,,18494,21.44/27062016,35400,8466,22.61,8766,23.55,,,,,,,17906,21.88,17918,16.77,,,18494,21.42/27062016,35460,8466,22.61,8766,23.61,8873,22.49,9259,21.86,10243,20.74,,,,,,,18494,21.42/27062016,35520,8466,22.61,,,8873,22.49,9259,21.86,,,17906,21.88,17918,16.77,,,,/27062016,35580,8466,22.61,8766,23.61,,,9259,21.86,10243,20.80,17906,21.89,,,,,,/27062016,35640,8466,22.61,8766,23.61,8873,22.49,,,10243,20.80,17906,21.88,17918,16.80,,,18494,21.40/27062016,35700,8466,22.61,8766,23.61,8873,22.49,9259,21.86,10243,20.80,17906,21.89,17918,16.81,,,18494,21.39/27062016,35760,8466,22.61,8766,23.61,8873,22.49,9259,21.86,,,,,17918,16.82,,,18494,21.38/27062016,35820,,,,,8873,22.49,,,10243,20.80,17906,21.90,,,,,,/27062016,35880,8466,22.61,8766,23.61,8873,22.43,9259,21.86,10243,20.74,17906,21.89,17918,16.86,,,18494,21.39/27062016,35940,,,,,8873,22.49,9259,21.86,10243,20.74,,,,,,,18494,21.38/27062016,36000,8466,22.61,8766,23.61,8873,22.43,9259,21.86,10243,20.74,17906,21.90,17918,16.87,,,18494,21.38/27062016,36060,8466,22.61,8766,23.61,8873,22.49,9259,21.86,10243,20.68,17906,21.89,17918,16.88,,,,/27062016,36120,,,8766,23.61,8873,22.49,,,10243,20.68,,,17918,16.90,,,18494,21.36/27062016,36180,8466,22.61,,,8873,22.43,9259,21.86,10243,20.68,17906,21.90,17918,16.92,,,,/27062016,36240,8466,22.61,8766,23.61,8873,22.43,9259,21.86,10243,20.61,,,,,,,18494,21.36/27062016,36300,8466,22.61,8766,23.61,8873,22.49,,,10243,20.61,,,17918,16.94,,,,/27062016,36360,8466,22.61,8766,23.61,8873,22.43,9259,21.86,10243,20.55,17906,21.88,17918,16.95,,,18494,21.36/27062016,36420,8466,22.61,8766,23.61,8873,22.43,,,10243,20.55,17906,21.89,17918,16.95,,,,/27062016,36480,8466,22.61,,,8873,22.49,9259,21.86,10243,20.55,17906,21.88,17918,16.97,,,18494,21.36/27062016,36540,8466,22.61,8766,23.61,8873,22.49,9259,21.86,10243,20.55,17906,21.89,17918,16.98,,,18494,21.37/27062016,36600,,,,,8873,22.43,9259,21.86,10243,20.49,,,17918,16.98,,,18494,21.37/27062016,36660,8466,22.61,8766,23.61,8873,22.43,,,10243,20.49,17906,21.88,,,,,,/27062016,36720,,,8766,23.61,8873,22.43,9259,21.86,10243,20.49,,,17918,17.01,,,18494,21.36/27062016,36780,,,8766,23.61,8873,22.43,9259,21.86,,,17906,21.89,17918,17.02,,,18494,21.36/27062016,36840,8466,22.61,8766,23.61,8873,22.43,9259,21.86,,,,,17918,17.05,,,,/27062016,36900,8466,22.61,8766,23.61,8873,22.43,9259,21.86,10243,20.43,17906,21.88,17918,17.04,,,18494,21.35/27062016,36960,8466,22.61,8766,23.61,8873,22.43,,,10243,20.43,,,17918,17.06,,,18494,21.36/27062016,37020,,,8766,23.61,8873,22.43,9259,21.86,10243,20.43,17906,21.87,,,,,18494,21.34/27062016,37080,8466,22.55,8766,23.61,8873,22.43,9259,21.86,10243,20.36,17906,21.88,17918,17.06,,,18494,21.35/27062016,37140,8466,22.61,8766,23.61,8873,22.43,9259,21.86,,,17906,21.88,,,,,18494,21.35/27062016,37200,,,8766,23.61,,,9259,21.86,10243,20.36,,,17918,17.08,,,,/27062016,37260,8466,22.55,8766,23.61,8873,22.43,9259,21.86,10243,20.30,17906,21.89,,,,,18494,21.35/27062016,37320,8466,22.55,8766,23.61,,,9259,21.86,10243,20.30,,,17918,17.09,,,,/27062016,37380,8466,22.61,8766,23.61,,,9259,21.86,,,17906,21.88,,,,,18494,21.32/27062016,37440,8466,22.55,8766,23.68,8873,22.43,9259,21.86,10243,20.30,17906,21.88,17918,17.10,,,,/27062016,37500,8466,22.55,8766,23.68,8873,22.43,9259,21.86,10243,20.24,,,,,,,18494,21.35/27062016,37560,8466,22.55,,,8873,22.43,9259,21.86,10243,20.24,17906,21.88,,,,,18494,21.34/27062016,37620,,,,,8873,22.43,,,10243,20.18,,,17918,17.12,,,,/27062016,37680,8466,22.55,8766,23.61,,,,,10243,20.18,17906,21.88,,,,,18494,21.32/27062016,37740,,,8766,23.68,,,,,,,,,17918,17.12,,,,/27062016,37800,,,8766,23.61,,,,,10243,20.18,17906,21.87,17918,17.12,,,18494,21.35/27062016,37860,8466,22.55,8766,23.61,8873,22.36,,,10243,20.18,,,,,,,18494,21.35/27062016,37920,,,8766,23.68,8873,22.36,,,10243,20.18,17906,21.87,17918,17.13,,,18494,21.34/27062016,37980,,,8766,23.68,8873,22.36,9259,21.86,,,17906,21.88,17918,17.16,,,,/27062016,38040,8466,22.55,,,8873,22.36,,,10243,20.11,,,17918,17.16,,,18494,21.34/27062016,38100,8466,22.55,8766,23.68,8873,22.36,,,10243,20.11,17906,21.89,,,,,,/27062016,38160,,,8766,23.68,8873,22.36,,,10243,20.11,,,17918,17.17,,,18494,21.35/27062016,38220,8466,22.55,8766,23.68,8873,22.36,,,10243,20.05,17906,21.87,17918,17.16,,,18494,21.34/27062016,38280,,,8766,23.68,8873,22.36,,,10243,20.05,17906,21.89,17918,17.18,,,,/27062016,38340,8466,22.55,,,8873,22.36,,,10243,20.05,17906,21.88,17918,17.18,,,18494,21.34/27062016,38400,8466,22.55,8766,23.68,8873,22.36,,,,,17906,21.88,17918,17.21,,,18494,21.34/27062016,38460,8466,22.55,8766,23.68,8873,22.36,9259,21.86,10243,20.05,,,17918,17.20,,,,/27062016,38520,8466,22.55,8766,23.68,8873,22.36,9259,21.86,10243,20.05,17906,21.88,,,,,18494,21.34/27062016,38580,8466,22.55,8766,23.68,8873,22.36,9259,21.86,,,17906,21.88,17918,17.22,,,18494,21.35/27062016,38640,8466,22.55,,,8873,22.36,,,,,,,17918,17.22,,,18494,21.35/27062016,38700,8466,22.55,8766,23.68,8873,22.36,9259,21.86,10243,19.99,17906,21.86,17918,17.23,,,,/27062016,38760,,,8766,23.68,8873,22.36,9259,21.86,,,17906,21.86,17918,17.24,,,18494,21.35/27062016,38820,8466,22.55,8766,23.68,8873,22.36,9259,21.86,10243,19.99,17906,21.88,17918,17.24,,,18494,21.34/27062016,38880,8466,22.55,,,8873,22.36,9259,21.86,10243,19.99,,,,,,,18494,21.36/27062016,38940,,,8766,23.68,8873,22.36,9259,21.86,,,17906,21.87,17918,17.25,,,18494,21.36/27062016,39000,8466,22.49,8766,23.68,8873,22.36,9259,21.86,10243,19.99,17906,21.88,17918,17.26,,,18494,21.36/27062016,39060,8466,22.55,8766,23.68,8873,22.36,9259,21.86,10243,19.99,17906,21.88,,,,,18494,21.35/27062016,39120,8466,22.55,8766,23.68,8873,22.36,9259,21.86,10243,19.99,,,17918,17.27,,,,/27062016,39180,8466,22.55,,,8873,22.36,9259,21.86,10243,19.93,17906,21.87,17918,17.28,,,18494,21.36/27062016,39240,8466,22.49,8766,23.74,8873,22.36,9259,21.86,10243,19.93,17906,21.88,17918,17.30,,,18494,21.35/27062016,39300,8466,22.49,8766,23.74,8873,22.36,,,10243,19.93,17906,21.88,17918,17.30,,,,/27062016,39360,,,8766,23.74,8873,22.36,9259,21.86,10243,19.93,,,,,,,18494,21.36/27062016,39420,,,,,8873,22.36,9259,21.86,10243,19.93,17906,21.87,17918,17.32,,,,/27062016,39480,8466,22.55,8766,23.74,8873,22.36,9259,21.86,10243,19.93,17906,21.88,,,,,18494,21.36/27062016,39540,8466,22.49,,,8873,22.36,,,10243,19.93,,,17918,17.32,,,18494,21.36/27062016,39600,,,8766,23.74,8873,22.36,9259,21.86,10243,19.93,17906,21.87,17918,17.33,,,,/27062016,39660,8466,22.49,8766,23.74,8873,22.36,,,,,17906,21.89,,,,,18494,21.36/27062016,39720,8466,22.49,8766,23.74,8873,22.36,9259,21.86,10243,19.86,,,17918,17.34,,,,/27062016,39780,8466,22.49,,,8873,22.36,,,10243,19.86,17906,21.88,,,,,18494,21.36/27062016,39840,8466,22.49,8766,23.74,8873,22.36,,,10243,19.86,17906,21.89,17918,17.35,,,,/27062016,39900,,,,,8873,22.43,9259,21.86,,,17906,21.89,17918,17.35,,,18494,21.36/27062016,39960,8466,22.49,8766,23.74,8873,22.43,,,10243,19.86,,,,,,,,/27062016,40020,8466,22.49,8766,23.74,8873,22.43,9259,21.86,10243,19.86,17906,21.90,17918,17.36,,,18494,21.36/27062016,40080,8466,22.49,8766,23.74,8873,22.43,9259,21.86,10243,19.86,17906,21.89,17918,17.36,,,18494,21.37/27062016,40140,8466,22.49,8766,23.74,8873,22.43,9259,21.86,,,17906,21.90,,,,,,/27062016,40200,8466,22.49,8766,23.74,8873,22.43,9259,21.86,10243,19.86,17906,21.89,17918,17.36,,,18494,21.34/27062016,40260,8466,22.49,,,8873,22.43,9259,21.86,10243,19.86,,,,,,,18494,21.36/27062016,40320,8466,22.49,8766,23.74,8873,22.43,9259,21.86,,,17906,21.92,17918,17.38,,,18494,21.36/27062016,40380,8466,22.49,8766,23.74,,,,,10243,19.86,,,17918,17.37,,,18494,21.36/27062016,40440,,,8766,23.74,8873,22.43,9259,21.86,10243,19.86,17906,21.90,,,,,18494,21.36/27062016,40500,8466,22.49,8766,23.74,8873,22.43,,,10243,19.86,17906,21.91,17918,17.37,,,18494,21.36/27062016,40560,8466,22.49,8766,23.74,8873,22.43,9259,21.86,10243,19.86,,,17918,17.37,,,,/27062016,40620,,,8766,23.74,,,9259,21.86,10243,19.86,17906,21.92,17918,17.38,,,18494,21.36/27062016,40680,8466,22.49,,,8873,22.43,,,10243,19.86,17906,21.92,,,,,18494,21.35/27062016,40740,8466,22.49,8766,23.74,8873,22.43,9259,21.86,10243,19.86,17906,21.92,17918,17.38,,,18494,21.36/27062016,40800,8466,22.49,8766,23.74,8873,22.43,,,10243,19.86,17906,21.92,17918,17.40,,,18494,21.36/27062016,40860,8466,22.49,8766,23.74,8873,22.43,9259,21.86,10243,19.86,,,,,,,18494,21.36/27062016,40920,8466,22.49,8766,23.74,,,9259,21.86,,,17906,21.91,17918,17.39,,,18494,21.37/27062016,40980,8466,22.49,8766,23.74,8873,22.43,9259,21.86,10243,19.86,17906,21.93,17918,17.39,,,18494,21.36/27062016,41040,8466,22.49,8766,23.74,8873,22.43,9259,21.86,,,17906,21.92,17918,17.39,,,18494,21.36/27062016,41100,8466,22.49,8766,23.74,8873,22.43,9259,21.86,10243,19.86,17906,21.92,17918,17.40,,,,/27062016,41160,,,,,8873,22.43,,,10243,19.86,,,,,,,18494,21.36/27062016,41220,8466,22.49,8766,23.74,8873,22.43,,,10243,19.93,17906,21.93,17918,17.40,,,18494,21.37/27062016,41280,8466,22.49,8766,23.74,8873,22.43,9259,21.86,10243,19.93,,,17918,17.41,,,18494,21.36/27062016,41340,8466,22.49,,,8873,22.43,9259,21.86,10243,19.93,17906,21.93,,,,,,/27062016,41400,,,8766,23.74,8873,22.43,9259,21.86,10243,19.93,,,17918,17.41,,,18494,21.35/27062016,41460,8466,22.49,8766,23.74,8873,22.43,9259,21.86,,,17906,21.94,17918,17.41,,,18494,21.36/27062016,41520,8466,22.49,8766,23.74,8873,22.43,9259,21.86,10243,19.93,17906,21.94,17918,17.42,,,,/27062016,41580,8466,22.49,,,8873,22.43,9259,21.86,,,,,,,,,18494,21.34/27062016,41640,,,8766,23.74,8873,22.43,9259,21.86,10243,19.93,17906,21.96,17918,17.42,,,,/27062016,41700,8466,22.49,8766,23.74,8873,22.43,9259,21.86,,,17906,21.95,17918,17.45,,,18494,21.34/27062016,41760,,,,,8873,22.43,9259,21.86,10243,19.93,,,17918,17.47,,,,/27062016,41820,8466,22.49,8766,23.74,8873,22.43,9259,21.86,,,17906,21.93,,,,,18494,21.36/27062016,41880,8466,22.55,8766,23.74,8873,22.43,9259,21.86,,,17906,21.95,17918,17.50,,,,/27062016,41940,8466,22.55,,,,,9259,21.86,,,,,17918,17.51,,,18494,21.34/27062016,42000,8466,22.55,8766,23.74,,,,,10243,19.99,17906,21.95,17918,17.53,,,18494,21.34/27062016,42060,,,8766,23.74,,,9259,21.86,10243,20.05,17906,21.95,17918,17.56,,,18494,21.33/27062016,42120,8466,22.55,8766,23.74,8873,22.43,9259,21.86,10243,20.05,,,17918,17.59,,,18494,21.33/27062016,42180,8466,22.55,8766,23.74,8873,22.43,9259,21.86,10243,20.05,17906,21.96,,,,,18494,21.34/27062016,42240,8466,22.55,8766,23.74,8873,22.43,9259,21.86,10243,20.05,17906,21.96,17918,17.62,,,18494,21.34/27062016,42300,8466,22.55,8766,23.74,8873,22.43,9259,21.86,10243,20.11,,,,,,,,/27062016,42360,8466,22.55,8766,23.74,8873,22.43,9259,21.86,10243,20.11,17906,21.96,17918,17.66,,,18494,21.32/27062016,42420,8466,22.55,8766,23.74,8873,22.43,,,10243,20.11,17906,21.96,17918,17.69,,,18494,21.33/27062016,42480,8466,22.55,8766,23.74,8873,22.49,9259,21.86,10243,20.11,17906,21.96,,,,,18494,21.32/27062016,42540,8466,22.55,8766,23.74,8873,22.49,9259,21.86,10243,20.18,,,17918,17.74,,,,/27062016,42600,8466,22.55,8766,23.74,8873,22.49,,,10243,20.18,17906,21.96,,,,,18494,21.32/27062016,42660,8466,22.55,,,8873,22.49,9259,21.86,10243,20.18,17906,21.97,17918,17.80,,,18494,21.32/27062016,42720,8466,22.61,8766,23.74,8873,22.49,9259,21.86,10243,20.18,17906,21.97,17918,17.82,,,18494,21.31/27062016,42780,8466,22.61,,,8873,22.49,9259,21.86,10243,20.24,,,17918,17.85,,,18494,21.31/27062016,42840,8466,22.61,8766,23.74,8873,22.49,9259,21.86,10243,20.24,17906,21.97,17918,17.89,,,18494,21.31/27062016,42900,8466,22.61,8766,23.74,8873,22.49,,,10243,20.24,17906,21.98,,,,,,/27062016,42960,8466,22.61,8766,23.74,8873,22.49,9259,21.86,10243,20.24,,,17918,17.93,,,18494,21.30/27062016,43020,8466,22.61,8766,23.74,8873,22.49,9259,21.86,10243,20.24,17906,21.98,,,,,18494,21.30/27062016,43080,8466,22.61,8766,23.68,8873,22.49,,,10243,20.30,17906,21.99,17918,17.96,,,,/27062016,43140,,,8766,23.74,8873,22.49,9259,21.86,10243,20.30,,,17918,18.00,,,18494,21.31/27062016,43200,8466,22.61,8766,23.74,8873,22.49,,,10243,20.30,17906,21.98,,,,,18494,21.32/27062016,43260,8466,22.61,8766,23.74,8873,22.49,9259,21.86,10243,20.30,,,17918,18.04,,,18494,21.31/27062016,43320,8466,22.61,8766,23.74,,,9259,21.86,10243,20.30,17906,21.98,17918,18.07,,,18494,21.31/27062016,43380,8466,22.61,8766,23.74,8873,22.49,9259,21.86,10243,20.30,17906,21.98,17918,18.10,,,,/27062016,43440,,,8766,23.74,8873,22.49,9259,21.86,10243,20.36,,,,,,,,/27062016,43500,8466,22.61,8766,23.68,8873,22.49,9259,21.86,10243,20.36,17906,21.98,17918,18.15,,,18494,21.30/27062016,43560,,,8766,23.74,8873,22.55,9259,21.86,10243,20.36,17906,21.99,17918,18.17,,,18494,21.30/27062016,43620,8466,22.61,,,8873,22.49,9259,21.86,10243,20.43,,,17918,18.20,,,,/27062016,43680,8466,22.61,8766,23.68,,,9259,21.86,10243,20.43,17906,21.99,17918,18.23,,,18494,21.31/27062016,43740,,,8766,23.68,8873,22.49,9259,21.86,10243,20.43,,,17918,18.26,,,,/27062016,43800,8466,22.61,8766,23.74,8873,22.55,9259,21.86,10243,20.49,17906,22.00,,,,,18494,21.31/27062016,43860,8466,22.61,8766,23.68,,,9259,21.86,10243,20.49,,,17918,18.31,,,,/27062016,43920,8466,22.68,,,8873,22.55,9259,21.86,10243,20.49,17906,21.99,,,,,18494,21.33/27062016,43980,8466,22.68,8766,23.74,8873,22.55,9259,21.86,10243,20.49,17906,21.99,17918,18.34,,,18494,21.32/27062016,44040,8466,22.61,8766,23.68,8873,22.55,9259,21.86,10243,20.49,,,,,,,,/27062016,44100,8466,22.61,,,8873,22.49,,,10243,20.49,17906,22.00,17918,18.38,,,18494,21.30/27062016,44160,8466,22.68,8766,23.68,,,9259,21.86,10243,20.49,17906,22.00,17918,18.40,,,18494,21.31/27062016,44220,8466,22.61,,,8873,22.55,,,10243,20.49,17906,22.02,,,,,,/27062016,44280,8466,22.68,8766,23.68,,,9259,21.86,10243,20.55,17906,22.00,17918,18.43,,,18494,21.31/27062016,44340,8466,22.68,8766,23.68,8873,22.55,9259,21.86,10243,20.55,17906,22.02,17918,18.43,,,,/27062016,44400,,,8766,23.68,8873,22.55,9259,21.86,10243,20.55,17906,22.00,17918,18.44,,,18494,21.30/27062016,44460,,,8766,23.68,8873,22.55,,,10243,20.55,,,,,,,18494,21.30/27062016,44520,,,,,8873,22.55,9259,21.86,10243,20.55,17906,22.01,17918,18.45,,,,/27062016,44580,8466,22.68,8766,23.68,,,9259,21.86,10243,20.61,17906,22.01,17918,18.45,,,18494,21.31/27062016,44640,8466,22.68,8766,23.68,,,,,,,17906,22.02,,,,,18494,21.31/27062016,44700,,,8766,23.68,8873,22.55,9259,21.86,10243,20.61,17906,22.01,17918,18.47,,,18494,21.30/27062016,44760,8466,22.61,8766,23.68,8873,22.55,9259,21.86,10243,20.61,17906,22.02,17918,18.47,,,,/27062016,44820,8466,22.68,8766,23.68,8873,22.55,9259,21.86,10243,20.61,17906,22.01,,,,,18494,21.28/27062016,44880,8466,22.68,8766,23.68,8873,22.55,9259,21.86,,,17906,22.02,17918,18.48,,,,/27062016,44940,,,8766,23.68,,,,,10243,20.61,17906,22.02,17918,18.48,,,18494,21.28/27062016,45000,8466,22.61,8766,23.68,8873,22.55,9259,21.86,,,,,,,,,18494,21.28/27062016,45060,8466,22.68,8766,23.68,8873,22.55,9259,21.86,10243,20.68,17906,22.02,17918,18.46,,,,/27062016,45120,8466,22.68,,,,,9259,21.86,10243,20.68,17906,22.01,17918,18.49,,,18494,21.29/27062016,45180,8466,22.68,8766,23.68,8873,22.55,9259,21.86,10243,20.68,17906,22.02,17918,18.48,,,18494,21.30/27062016,45240,8466,22.61,8766,23.68,8873,22.55,9259,21.86,10243,20.68,17906,22.00,17918,18.48,,,18494,21.29/27062016,45300,8466,22.68,8766,23.68,8873,22.55,9259,21.86,10243,20.68,,,17918,18.48,,,18494,21.28/27062016,45360,8466,22.68,,,8873,22.55,9259,21.86,10243,20.68,17906,22.02,,,,,,/27062016,45420,8466,22.68,8766,23.68,8873,22.55,9259,21.86,,,,,17918,18.48,,,18494,21.28/27062016,45480,8466,22.68,,,,,9259,21.86,10243,20.68,17906,22.02,17918,18.48,,,,/27062016,45540,,,8766,23.68,8873,22.55,9259,21.86,10243,20.68,17906,22.02,17918,18.48,,,18494,21.27/27062016,45600,8466,22.68,8766,23.68,8873,22.55,9259,21.86,10243,20.68,,,17918,18.47,,,,/27062016,45660,8466,22.61,,,8873,22.55,9259,21.86,10243,20.68,17906,22.02,17918,18.47,,,18494,21.28/27062016,45720,,,8766,23.68,8873,22.55,,,10243,20.68,,,,,,,,/27062016,45780,,,8766,23.68,8873,22.55,9259,21.86,,,17906,22.01,17918,18.46,,,18494,21.28/27062016,45840,,,,,8873,22.55,9259,21.86,10243,20.68,17906,22.02,,,,,18494,21.28/27062016,45900,8466,22.68,8766,23.68,,,9259,21.86,10243,20.68,17906,22.02,17918,18.44,,,18494,21.28/27062016,45960,8466,22.68,8766,23.61,8873,22.55,9259,21.80,10243,20.74,,,17918,18.43,,,,/27062016,46020,,,8766,23.68,8873,22.55,9259,21.86,10243,20.68,17906,22.02,,,,,18494,21.27/27062016,46080,8466,22.68,8766,23.68,8873,22.55,,,10243,20.68,17906,22.04,17918,18.44,,,18494,21.27/27062016,46140,8466,22.68,8766,23.68,8873,22.55,9259,21.86,10243,20.74,17906,22.03,17918,18.42,,,18494,21.27/27062016,46200,8466,22.68,8766,23.68,8873,22.55,9259,21.80,,,17906,22.04,,,,,,/27062016,46260,8466,22.68,8766,23.68,8873,22.55,9259,21.86,10243,20.74,17906,22.03,17918,18.42,,,18494,21.28/27062016,46320,8466,22.68,,,8873,22.55,9259,21.86,10243,20.74,17906,22.02,,,,,18494,21.30/27062016,46380,8466,22.68,8766,23.68,8873,22.55,9259,21.86,10243,20.74,,,17918,18.42,,,,/27062016,46440,8466,22.68,8766,23.68,8873,22.55,9259,21.80,10243,20.74,17906,22.02,,,,,18494,21.28/27062016,46500,8466,22.68,8766,23.68,,,9259,21.86,,,17906,22.04,17918,18.41,,,18494,21.26/27062016,46560,8466,22.68,,,8873,22.55,9259,21.86,10243,20.74,17906,22.03,17918,18.42,,,,/27062016,46620,,,8766,23.68,8873,22.55,9259,21.80,10243,20.74,17906,22.02,,,,,18494,21.26/27062016,46680,,,8766,23.68,8873,22.55,,,10243,20.80,17906,22.04,17918,18.43,,,18494,21.26/27062016,46740,8466,22.68,8766,23.68,8873,22.55,9259,21.86,10243,20.80,,,,,,,18494,21.26/27062016,46800,8466,22.68,,,8873,22.55,,,10243,20.80,17906,22.03,17918,18.44,,,,/27062016,46860,,,8766,23.68,8873,22.55,9259,21.86,10243,20.80,17906,22.03,17918,18.44,,,18494,21.26/27062016,46920,8466,22.68,8766,23.68,8873,22.55,9259,21.86,10243,20.80,,,17918,18.44,,,18494,21.26/27062016,46980,8466,22.68,8766,23.68,8873,22.55,,,10243,20.80,17906,22.03,17918,18.42,,,18494,21.27/27062016,47040,,,8766,23.68,8873,22.55,9259,21.86,10243,20.80,17906,22.04,,,,,18494,21.27/27062016,47100,8466,22.68,8766,23.68,8873,22.55,9259,21.86,10243,20.86,17906,22.04,17918,18.46,,,,/27062016,47160,8466,22.68,8766,23.68,8873,22.55,9259,21.86,,,17906,22.03,17918,18.46,,,18494,21.27/27062016,47220,8466,22.68,8766,23.68,8873,22.55,9259,21.86,10243,20.86,,,17918,18.47,,,,/27062016,47280,8466,22.68,8766,23.68,,,,,10243,20.86,,,17918,18.48,,,18494,21.26/27062016,47340,8466,22.68,8766,23.68,8873,22.61,,,10243,20.86,17906,22.04,17918,18.49,,,18494,21.26/27062016,47400,8466,22.68,8766,23.68,8873,22.55,,,,,17906,22.04,,,,,,/27062016,47460,,,8766,23.68,,,9259,21.86,10243,20.86,,,17918,18.52,,,18494,21.26/27062016,47520,8466,22.68,8766,23.68,8873,22.55,9259,21.80,10243,20.86,17906,22.04,17918,18.54,,,18494,21.27/27062016,47580,8466,22.74,8766,23.68,8873,22.61,9259,21.80,10243,20.93,,,17918,18.56,,,18494,21.27/27062016,47640,8466,22.74,8766,23.68,8873,22.61,,,10243,20.86,17906,22.04,,,,,,/27062016,47700,,,8766,23.68,8873,22.61,9259,21.86,,,17906,22.04,17918,18.60,,,18494,21.24/27062016,47760,8466,22.74,8766,23.68,8873,22.61,,,10243,20.93,17906,22.03,17918,18.60,,,18494,21.26/27062016,47820,8466,22.74,8766,23.68,8873,22.61,9259,21.86,10243,20.93,,,17918,18.64,,,18494,21.26/27062016,47880,8466,22.74,,,8873,22.61,9259,21.86,10243,20.93,17906,22.04,17918,18.65,,,,/27062016,47940,8466,22.74,8766,23.68,,,9259,21.86,10243,20.93,,,,,,,18494,21.26/27062016,48000,8466,22.74,8766,23.68,8873,22.61,9259,21.86,10243,20.93,17906,22.02,17918,18.68,,,18494,21.26/27062016,48060,8466,22.74,8766,23.68,8873,22.61,,,10243,20.93,17906,22.03,,,,,18494,21.25/27062016,48120,8466,22.74,8766,23.68,8873,22.61,9259,21.86,10243,20.99,,,,,,,,/27062016,48180,8466,22.74,8766,23.68,8873,22.61,9259,21.86,10243,20.99,17906,22.03,,,,,18494,21.25/27062016,48240,8466,22.74,8766,23.68,8873,22.61,,,10243,20.99,,,17918,18.73,,,,/27062016,48300,8466,22.74,,,8873,22.61,9259,21.86,,,17906,22.05,,,,,18494,21.25/27062016,48360,8466,22.74,8766,23.68,8873,22.61,9259,21.86,10243,20.99,,,17918,18.76,,,,/27062016,48420,,,8766,23.68,,,9259,21.86,10243,20.99,17906,22.04,,,,,18494,21.26/27062016,48480,,,8766,23.68,8873,22.61,,,10243,20.99,17906,22.04,17918,18.80,,,,/27062016,48540,8466,22.80,8766,23.68,,,9259,21.86,10243,20.99,17906,22.03,17918,18.81,,,18494,21.26/27062016,48600,8466,22.74,8766,23.68,8873,22.61,9259,21.86,10243,21.05,,,17918,18.82,,,18494,21.26/27062016,48660,8466,22.80,8766,23.68,8873,22.61,9259,21.86,10243,20.99,17906,22.04,17918,18.84,,,18494,21.26/27062016,48720,,,8766,23.68,8873,22.61,9259,21.86,,,17906,22.04,,,,,,/27062016,48780,8466,22.80,,,,,,,10243,21.05,,,17918,18.88,,,18494,21.27/27062016,48840,8466,22.80,8766,23.68,8873,22.61,9259,21.86,10243,21.05,17906,22.04,,,,,18494,21.26/27062016,48900,8466,22.80,,,8873,22.61,9259,21.86,10243,21.05,17906,22.03,17918,18.89,,,,/27062016,48960,,,8766,23.68,8873,22.61,9259,21.80,10243,21.05,17906,22.05,17918,18.93,,,18494,21.26/27062016,49020,8466,22.80,8766,23.68,8873,22.61,,,10243,21.05,17906,22.05,17918,18.94,,,18494,21.27/27062016,49080,8466,22.80,8766,23.68,8873,22.61,9259,21.86,10243,21.05,,,17918,18.96,,,,/27062016,49140,,,8766,23.68,8873,22.61,9259,21.86,,,17906,22.05,17918,18.98,,,18494,21.28/27062016,49200,,,,,8873,22.61,,,10243,21.05,,,17918,18.98,,,,/27062016,49260,8466,22.80,8766,23.68,8873,22.61,9259,21.86,10243,21.05,17906,22.04,,,,,18494,21.28/27062016,49320,8466,22.80,8766,23.68,8873,22.61,9259,21.80,10243,21.05,17906,22.04,17918,19.01,,,18494,21.29/27062016,49380,8466,22.80,8766,23.68,8873,22.61,9259,21.86,10243,21.11,17906,22.04,17918,19.02,,,18494,21.29/27062016,49440,8466,22.80,8766,23.68,8873,22.61,,,10243,21.11,17906,22.04,,,,,,/27062016,49440,8466,22.80,8766,23.68,8873,22.61,,,10243,21.11,17906,22.04,,,,,,/27062016,49500,8466,22.80,,,,,9259,21.86,10243,21.11,,,,,,,18494,21.29/27062016,49560,,,8766,23.68,8873,22.61,,,10243,21.11,17906,22.06,17918,19.04,,,18494,21.28/27062016,49620,8466,22.80,8766,23.68,8873,22.61,,,10243,21.11,17906,22.06,17918,19.05,,,18494,21.28/27062016,49680,8466,22.80,8766,23.68,8873,22.61,9259,21.86,10243,21.11,17906,22.06,17918,19.07,,,,/27062016,49740,8466,22.80,,,8873,22.61,9259,21.86,,,,,,,,,18494,21.28/27062016,49800,8466,22.80,8766,23.68,8873,22.61,9259,21.80,10243,21.11,17906,22.05,17918,19.08,,,18494,21.30/27062016,49860,,,8766,23.68,8873,22.61,9259,21.86,10243,21.11,17906,22.04,,,,,,/27062016,49920,8466,22.86,8766,23.68,8873,22.61,,,10243,21.11,17906,22.06,17918,19.07,,,18494,21.28/27062016,49980,8466,22.86,,,,,,,10243,21.11,,,,,,,18494,21.29/27062016,50040,8466,22.86,,,8873,22.61,9259,21.86,10243,21.11,17906,22.05,17918,19.08,,,,/27062016,50100,8466,22.86,,,8873,22.61,9259,21.86,10243,21.18,17906,22.05,,,,,18494,21.29/27062016,50160,8466,22.86,8766,23.68,8873,22.61,9259,21.86,,,,,,,,,,/27062016,50220,8466,22.86,8766,23.74,,,9259,21.80,10243,21.18,17906,22.05,17918,19.08,,,18494,21.28/27062016,50280,8466,22.86,8766,23.68,,,9259,21.86,10243,21.11,17906,22.05,17918,19.09,,,18494,21.29/27062016,50340,8466,22.86,8766,23.68,8873,22.61,9259,21.86,10243,21.18,,,,,,,,/27062016,50400,,,,,8873,22.61,9259,21.86,10243,21.18,17906,22.05,17918,19.09,,,18494,21.29/27062016,50460,8466,22.86,8766,23.74,8873,22.68,9259,21.86,10243,21.18,17906,22.05,,,,,18494,21.28/27062016,50520,8466,22.86,8766,23.74,8873,22.61,9259,21.86,,,17906,22.05,17918,19.10,,,,/27062016,50580,8466,22.86,8766,23.74,8873,22.61,,,10243,21.18,,,17918,19.11,,,18494,21.28/27062016,50640,8466,22.86,,,8873,22.68,9259,21.86,10243,21.18,17906,22.05,,,,,,/27062016,50700,8466,22.86,8766,23.74,8873,22.68,9259,21.80,10243,21.18,17906,22.07,17918,19.13,,,18494,21.27/27062016,50760,8466,22.86,,,8873,22.68,9259,21.86,10243,21.18,17906,22.06,,,,,18494,21.28/27062016,50820,8466,22.86,8766,23.74,,,,,10243,21.18,17906,22.06,17918,19.14,,,18494,21.28/27062016,50880,8466,22.86,,,8873,22.68,9259,21.80,10243,21.18,,,17918,19.16,,,,/27062016,50940,8466,22.86,8766,23.74,8873,22.68,9259,21.86,10243,21.24,17906,22.06,17918,19.18,,,18494,21.28/27062016,51000,8466,22.86,8766,23.74,,,9259,21.86,10243,21.18,,,17918,19.19,,,18494,21.28/27062016,51060,8466,22.86,,,8873,22.61,9259,21.86,10243,21.18,17906,22.06,,,,,18494,21.28/27062016,51120,8466,22.86,8766,23.74,8873,22.68,,,10243,21.24,17906,22.05,17918,19.23,,,18494,21.28/27062016,51180,,,,,8873,22.68,9259,21.86,10243,21.24,,,,,,,,/27062016,51240,,,,,8873,22.68,9259,21.86,,,17906,22.06,17918,19.26,,,18494,21.28/27062016,51300,8466,22.93,8766,23.74,8873,22.68,9259,21.86,10243,21.24,17906,22.06,17918,19.28,,,18494,21.30/27062016,51360,8466,22.86,,,8873,22.68,9259,21.86,10243,21.24,17906,22.06,,,,,,/27062016,51420,,,8766,23.74,,,9259,21.86,10243,21.24,,,17918,19.34,,,18494,21.30/27062016,51480,8466,22.86,,,8873,22.68,,,,,17906,22.06,17918,19.36,,,18494,21.31/27062016,51540,8466,22.93,8766,23.74,8873,22.68,9259,21.80,10243,21.24,17906,22.06,17918,19.40,,,18494,21.30/27062016,51600,8466,22.93,8766,23.74,8873,22.68,9259,21.86,,,17906,22.06,17918,19.46,,,18494,21.31/27062016,51660,8466,22.93,8766,23.74,,,9259,21.80,10243,21.24,,,,,,,18494,21.31/27062016,51720,8466,22.93,,,8873,22.68,9259,21.86,10243,21.24,17906,22.07,17918,19.51,,,18494,21.32/27062016,51780,8466,22.93,8766,23.80,8873,22.68,9259,21.80,10243,21.30,17906,22.06,,,,,,/27062016,51840,8466,22.93,8766,23.74,,,9259,21.86,10243,21.30,17906,22.06,17918,19.58,,,18494,21.32/27062016,51900,,,8766,23.74,8873,22.68,,,,,,,17918,19.62,,,18494,21.31/27062016,51960,8466,22.93,8766,23.74,8873,22.68,9259,21.86,10243,21.30,17906,22.06,,,,,18494,21.33/27062016,52020,8466,22.93,,,8873,22.68,9259,21.86,10243,21.30,,,,,,,,/27062016,52080,8466,22.93,8766,23.80,,,9259,21.86,,,17906,22.06,17918,19.68,,,18494,21.33/27062016,52140,8466,22.93,8766,23.80,8873,22.68,9259,21.86,10243,21.30,17906,22.06,17918,19.72,,,18494,21.34/27062016,52200,8466,22.93,8766,23.80,8873,22.74,9259,21.86,10243,21.30,,,17918,19.77,,,18494,21.34/27062016,52260,,,8766,23.80,8873,22.68,,,10243,21.30,17906,22.06,17918,19.80,,,18494,21.34/27062016,52320,8466,22.93,8766,23.80,8873,22.74,9259,21.86,10243,21.30,,,,,,,,/27062016,52380,8466,22.93,8766,23.80,8873,22.68,9259,21.80,10243,21.30,17906,22.07,,,,,18494,21.34/27062016,52440,,,8766,23.80,8873,22.74,9259,21.86,10243,21.36,17906,22.08,17918,19.87,,,,/27062016,52500,8466,22.93,8766,23.80,8873,22.74,9259,21.86,10243,21.36,17906,22.08,17918,19.90,,,18494,21.34/27062016,52560,8466,22.99,8766,23.80,8873,22.74,9259,21.86,,,,,17918,19.96,,,,/27062016,52620,8466,22.93,8766,23.80,,,,,,,17906,22.07,,,,,18494,21.37/27062016,52680,8466,22.99,,,8873,22.74,9259,21.86,10243,21.36,17906,22.08,17918,20.02,,,,/27062016,52740,8466,22.99,8766,23.80,8873,22.74,,,10243,21.36,,,,,,,18494,21.36/27062016,52800,8466,22.93,8766,23.80,8873,22.74,9259,21.86,10243,21.43,17906,22.06,17918,20.09,,,18494,21.37/27062016,52860,8466,22.99,8766,23.80,,,9259,21.86,10243,21.36,,,17918,20.16,,,18494,21.38/27062016,52920,,,8766,23.80,8873,22.74,,,,,17906,22.07,17918,20.20,,,,/27062016,52980,8466,22.99,,,8873,22.74,9259,21.86,10243,21.43,17906,22.07,17918,20.22,,,18494,21.38/27062016,53040,,,,,8873,22.74,9259,21.86,,,17906,22.08,,,,,,/27062016,53100,8466,22.99,8766,23.80,,,,,10243,21.43,,,17918,20.27,,,18494,21.40/27062016,53160,8466,22.99,8766,23.80,8873,22.74,9259,21.86,10243,21.43,17906,22.09,17918,20.30,,,18494,21.40/27062016,53220,8466,22.99,8766,23.80,8873,22.74,,,10243,21.43,17906,22.08,17918,20.32,,,18494,21.40/27062016,53280,8466,22.99,8766,23.80,8873,22.80,9259,21.80,10243,21.43,17906,22.09,,,,,18494,21.41/27062016,53340,8466,22.99,8766,23.86,8873,22.80,9259,21.86,10243,21.43,17906,22.09,,,,,,/27062016,53400,8466,22.99,8766,23.80,8873,22.80,9259,21.86,10243,21.43,,,17918,20.38,,,18494,21.40/27062016,53460,8466,22.99,,,8873,22.74,9259,21.80,,,17906,22.09,,,,,18494,21.42/27062016,53520,8466,22.99,8766,23.80,8873,22.80,,,10243,21.49,17906,22.08,17918,20.40,,,18494,21.42/27062016,53580,8466,22.99,8766,23.80,8873,22.80,9259,21.86,10243,21.43,17906,22.09,17918,20.42,,,18494,21.42/27062016,53640,,,8766,23.80,,,,,10243,21.49,17906,22.10,,,,,18494,21.42/27062016,53700,8466,22.99,,,8873,22.80,,,10243,21.49,17906,22.09,17918,20.44,,,,/27062016,53760,,,8766,23.80,8873,22.80,,,10243,21.49,,,17918,20.47,,,18494,21.43/27062016,53820,,,8766,23.80,8873,22.80,,,10243,21.49,17906,22.09,17918,20.48,,,,/27062016,53880,8466,22.99,,,8873,22.80,,,,,,,,,,,18494,21.44/27062016,53940,8466,22.99,8766,23.86,8873,22.80,,,10243,21.49,17906,22.09,17918,20.51,,,18494,21.42/27062016,54000,,,8766,23.86,,,,,10243,21.49,17906,22.10,17918,20.55,,,18494,21.43/27062016,54060,8466,23.05,8766,23.86,8873,22.86,,,,,,,17918,20.57,,,18494,21.43/27062016,54120,8466,23.05,8766,23.80,8873,22.80,,,,,17906,22.09,17918,20.59,,,,/27062016,54180,8466,23.05,,,,,,,10243,21.49,17906,22.09,17918,20.62,,,18494,21.44/27062016,54240,8466,23.05,,,8873,22.86,,,10243,21.49,,,,,,,,/27062016,54300,8466,23.05,,,8873,22.86,,,10243,21.49,17906,22.08,,,,,18494,21.44/27062016,54360,8466,23.05,8766,23.86,8873,22.86,,,10243,21.55,,,,,,,,/27062016,54420,,,8766,23.86,8873,22.86,,,,,17906,22.10,17918,20.69,,,18494,21.45/27062016,54480,8466,23.05,8766,23.86,8873,22.86,,,10243,21.49,17906,22.10,,,,,,/27062016,54540,,,,,8873,22.86,,,10243,21.55,17906,22.10,17918,20.72,,,,/27062016,54600,,,8766,23.86,8873,22.86,,,,,,,17918,20.73,,,18494,21.46/27062016,54660,8466,23.05,8766,23.86,8873,22.86,,,10243,21.55,17906,22.11,,,,,,/27062016,54660,8466,23.05,8766,23.86,8873,22.86,,,10243,21.55,17906,22.11,,,,,,/27062016,54720,8466,23.05,8766,23.86,8873,22.86,,,10243,21.55,17906,22.11,17918,20.77,,,18494,21.46/27062016,54780,8466,23.05,8766,23.86,8873,22.86,9259,21.86,10243,21.55,17906,22.11,17918,20.77,,,18494,21.46/27062016,54840,8466,23.05,,,,,,,10243,21.55,17906,22.10,,,,,,/27062016,54900,8466,23.05,8766,23.86,8873,22.86,,,10243,21.55,,,17918,20.78,,,18494,21.47/27062016,54960,8466,23.05,8766,23.86,,,9259,21.86,10243,21.55,17906,22.12,17918,20.81,,,,/27062016,55020,8466,23.05,8766,23.86,8873,22.86,9259,21.86,10243,21.55,17906,22.11,,,,,18494,21.46/27062016,55080,,,8766,23.86,8873,22.86,9259,21.86,10243,21.55,,,17918,20.83,,,18494,21.48/27062016,55140,8466,23.05,8766,23.86,8873,22.86,9259,21.86,10243,21.55,17906,22.12,17918,20.84,,,,/27062016,55200,8466,23.05,8766,23.86,8873,22.93,,,10243,21.55,17906,22.11,,,,,,/27062016,55260,8466,23.05,,,8873,22.86,,,10243,21.55,17906,22.13,17918,20.86,,,,/27062016,55320,8466,23.05,8766,23.86,8873,22.93,9259,21.86,,,17906,22.12,17918,20.91,,,18494,21.49/27062016,55380,8466,23.11,,,8873,22.86,,,10243,21.55,17906,22.12,,,,,18494,21.48/27062016,55440,8466,23.11,8766,23.93,8873,22.93,,,,,17906,22.12,17918,20.92,,,18494,21.49/27062016,55500,8466,23.11,8766,23.93,8873,22.93,,,10243,21.55,,,17918,20.96,,,,/27062016,55560,8466,23.11,8766,23.93,8873,22.93,,,10243,21.55,17906,22.13,,,,,18494,21.50/27062016,55620,,,8766,23.93,8873,22.93,9259,21.86,10243,21.55,,,,,,,18494,21.51/27062016,55680,8466,23.11,,,8873,22.93,,,10243,21.55,17906,22.13,17918,21.05,,,,/27062016,55740,8466,23.11,8766,23.93,8873,22.93,9259,21.86,10243,21.55,17906,22.13,17918,21.10,,,18494,21.51/27062016,55800,8466,23.11,8766,23.93,8873,22.93,,,,,17906,22.13,17918,21.12,,,18494,21.53/27062016,55860,8466,23.11,,,8873,22.93,9259,21.86,10243,21.55,,,17918,21.19,,,,/27062016,55920,8466,23.11,8766,23.93,8873,22.93,,,,,17906,22.13,17918,21.22,,,18494,21.54/27062016,55980,8466,23.11,8766,23.93,8873,22.93,9259,21.86,10243,21.55,17906,22.13,17918,21.26,,,18494,21.54/27062016,56040,8466,23.11,8766,23.93,8873,22.99,9259,21.86,10243,21.55,,,,,,,18494,21.54/27062016,56100,8466,23.11,8766,23.99,,,,,10243,21.55,17906,22.14,17918,21.32,,,,/27062016,56160,,,8766,23.93,8873,22.99,,,,,,,17918,21.38,,,18494,21.54/27062016,56220,,,8766,23.93,8873,22.99,9259,21.86,10243,21.55,17906,22.13,,,,,18494,21.56/27062016,56280,8466,23.11,8766,23.99,8873,22.99,9259,21.86,10243,21.55,17906,22.14,17918,21.46,,,,/27062016,56340,8466,23.11,8766,23.99,8873,22.99,9259,21.86,,,,,17918,21.52,,,18494,21.57/27062016,56400,,,,,8873,22.99,9259,21.86,10243,21.55,17906,22.15,,,,,18494,21.58/27062016,56460,8466,23.18,8766,23.99,,,9259,21.80,10243,21.55,17906,22.15,17918,21.59,,,18494,21.58/27062016,56520,8466,23.18,8766,23.99,8873,22.99,,,,,17906,22.15,17918,21.63,,,,/27062016,56580,8466,23.18,8766,23.99,8873,22.99,,,10243,21.55,,,,,,,18494,21.58/27062016,56640,8466,23.18,8766,23.99,8873,22.99,9259,21.86,10243,21.55,17906,22.15,17918,21.68,,,18494,21.59/27062016,56700,,,8766,23.99,8873,22.99,9259,21.86,10243,21.55,17906,22.16,,,,,,/27062016,56760,8466,23.18,8766,23.99,,,,,10243,21.55,17906,22.16,17918,21.76,,,18494,21.60/27062016,56820,8466,23.18,8766,23.99,8873,22.99,9259,21.86,10243,21.55,,,,,,,18494,21.60/27062016,56880,8466,23.18,8766,23.99,8873,23.05,9259,21.86,10243,21.61,17906,22.14,17918,21.86,,,18494,21.61/27062016,56940,,,,,8873,23.05,,,,,17906,22.15,,,,,,/27062016,57000,8466,23.18,8766,23.99,8873,23.05,9259,21.86,10243,21.55,17906,22.16,17918,21.95,,,18494,21.61/27062016,57060,8466,23.18,8766,23.99,,,,,,,17906,22.19,17918,22.02,,,18494,21.62/27062016,57120,8466,23.18,8766,23.99,8873,23.05,,,10243,21.55,17906,22.17,,,,,18494,21.63/27062016,57180,8466,23.18,8766,23.99,,,,,10243,21.55,17906,22.18,17918,22.14,,,,/27062016,57240,8466,23.18,8766,23.99,8873,23.05,9259,21.86,10243,21.55,,,,,,,18494,21.63/27062016,57300,,,,,8873,23.05,,,10243,21.61,17906,22.18,17918,22.20,,,,/27062016,57360,8466,23.18,8766,24.05,8873,23.05,9259,21.86,10243,21.61,17906,22.18,17918,22.26,,,18494,21.64/27062016,57420,8466,23.18,8766,24.05,8873,23.05,9259,21.86,10243,21.61,17906,22.18,17918,22.30,,,18494,21.65/27062016,57480,8466,23.24,8766,24.05,8873,23.05,,,10243,21.61,,,17918,22.35,,,,/27062016,57540,8466,23.24,,,8873,23.05,,,,,17906,22.18,,,,,18494,21.66/27062016,57600,8466,23.24,8766,24.05,,,,,10243,21.61,17906,22.17,17918,22.46,,,18494,21.67/27062016,57660,8466,23.24,8766,24.05,8873,23.05,9259,21.86,10243,21.61,17906,22.18,17918,22.51,,,18494,21.68/27062016,57720,8466,23.24,,,8873,23.05,,,10243,21.61,,,17918,22.58,,,18494,21.69/27062016,57780,8466,23.24,8766,24.05,,,9259,21.86,10243,21.61,17906,22.18,17918,22.65,,,18494,21.69/27062016,57840,8466,23.24,8766,24.05,8873,23.05,9259,21.86,10243,21.61,17906,22.19,17918,22.68,,,,/27062016,57900,8466,23.24,8766,24.05,8873,23.11,9259,21.86,,,,,,,,,18494,21.70/27062016,57960,8466,23.24,8766,24.05,8873,23.11,,,10243,21.61,17906,22.18,17918,22.74,,,18494,21.70/27062016,58020,8466,23.24,,,8873,23.05,,,10243,21.61,17906,22.19,17918,22.78,,,,/27062016,58080,8466,23.24,8766,24.05,8873,23.11,9259,21.86,,,,,,,,,18494,21.71/27062016,58140,8466,23.24,8766,24.05,8873,23.11,9259,21.86,10243,21.61,17906,22.19,17918,22.85,,,,/27062016,58200,8466,23.24,8766,24.05,8873,23.11,9259,21.86,10243,21.61,,,17918,22.90,,,18494,21.72/27062016,58260,8466,23.24,8766,24.05,8873,23.11,9259,21.86,10243,21.61,17906,22.19,17918,22.95,,,18494,21.73/27062016,58320,,,8766,24.05,,,9259,21.86,10243,21.61,,,17918,22.99,,,,/27062016,58380,,,8766,24.05,8873,23.11,9259,21.86,10243,21.61,17906,22.20,,,,,18494,21.73/27062016,58440,8466,23.24,,,8873,23.11,,,10243,21.61,17906,22.20,17918,23.07,,,18494,21.74/27062016,58500,8466,23.24,8766,24.05,8873,23.11,9259,21.86,10243,21.61,,,,,,,18494,21.74/27062016,58560,8466,23.24,8766,24.05,8873,23.11,9259,21.86,10243,21.61,17906,22.20,17918,23.17,,,,/27062016,58620,,,,,8873,23.11,9259,21.86,10243,21.61,17906,22.22,17918,23.24,,,18494,21.74/27062016,58680,8466,23.24,8766,24.05,8873,23.11,9259,21.86,,,,,,,,,18494,21.76/27062016,58740,8466,23.24,8766,24.05,8873,23.18,,,,,17906,22.21,17918,23.30,,,18494,21.76/27062016,58800,,,8766,24.05,8873,23.18,9259,21.86,10243,21.61,,,,,,,,/27062016,58860,8466,23.24,8766,24.05,8873,23.11,9259,21.86,10243,21.61,17906,22.21,17918,23.34,,,,/27062016,58920,8466,23.24,,,8873,23.18,,,10243,21.61,17906,22.22,17918,23.36,,,18494,21.77/27062016,58980,8466,23.24,8766,24.05,8873,23.11,,,10243,21.61,,,17918,23.36,,,,/27062016,59040,8466,23.24,8766,24.05,8873,23.18,,,10243,21.61,17906,22.23,,,,,18494,21.79/27062016,59100,8466,23.30,,,8873,23.18,9259,21.86,10243,21.61,17906,22.22,17918,23.39,,,,/27062016,59160,8466,23.30,8766,24.05,8873,23.18,9259,21.86,10243,21.61,17906,22.23,17918,23.39,,,18494,21.80/27062016,59220,8466,23.30,8766,24.05,,,,,10243,21.61,,,17918,23.41,,,18494,21.80/27062016,59280,8466,23.30,8766,24.05,8873,23.18,9259,21.86,10243,21.61,17906,22.23,17918,23.43,,,,/27062016,59340,8466,23.30,,,8873,23.18,9259,21.86,10243,21.61,17906,22.24,17918,23.43,,,18494,21.81/27062016,59400,8466,23.30,8766,24.05,8873,23.18,9259,21.86,,,,,17918,23.44,,,18494,21.80/27062016,59460,,,8766,24.05,,,9259,21.86,10243,21.61,17906,22.24,,,,,,/27062016,59520,8466,23.30,,,8873,23.18,9259,21.86,10243,21.61,,,17918,23.48,,,18494,21.82/27062016,59580,,,8766,24.05,8873,23.18,,,10243,21.61,17906,22.24,17918,23.50,,,18494,21.83/27062016,59640,8466,23.30,8766,24.05,8873,23.18,9259,21.86,10243,21.61,,,17918,23.53,,,,/27062016,59700,,,8766,24.05,8873,23.18,,,10243,21.61,17906,22.24,17918,23.56,,,18494,21.84/27062016,59760,8466,23.30,8766,24.05,8873,23.18,9259,21.86,10243,21.61,17906,22.26,17918,23.58,,,18494,21.83/27062016,59820,8466,23.30,,,8873,23.18,9259,21.86,10243,21.61,,,,,,,,/27062016,59880,,,8766,24.05,8873,23.18,9259,21.86,10243,21.61,17906,22.26,17918,23.66,,,18494,21.84/27062016,59940,8466,23.30,8766,24.05,,,9259,21.86,10243,21.61,17906,22.24,17918,23.71,,,,/27062016,60000,8466,23.30,8766,24.05,8873,23.24,,,,,17906,22.26,,,,,18494,21.84/27062016,60060,8466,23.30,,,,,9259,21.86,10243,21.61,17906,22.26,17918,23.79,,,18494,21.85/27062016,60120,8466,23.30,8766,24.11,8873,23.24,9259,21.86,10243,21.68,,,,,,,18494,21.85/27062016,60180,8466,23.30,,,8873,23.24,9259,21.86,10243,21.68,,,17918,23.89,,,,/27062016,60240,8466,23.30,8766,24.11,8873,23.24,,,10243,21.68,17906,22.26,,,,,18494,21.86/27062016,60300,8466,23.30,,,8873,23.24,,,10243,21.68,17906,22.26,17918,23.95,,,18494,21.87/27062016,60360,8466,23.30,8766,24.11,8873,23.24,9259,21.86,,,17906,22.27,,,,,18494,21.87/27062016,60420,8466,23.36,8766,24.11,,,9259,21.86,10243,21.68,17906,22.28,17918,24.06,,,18494,21.87/27062016,60480,8466,23.36,8766,24.11,8873,23.24,9259,21.86,10243,21.68,17906,22.28,17918,24.12,,,,/27062016,60540,8466,23.36,,,8873,23.24,9259,21.86,10243,21.68,,,,,,,18494,21.89/27062016,60540,8466,23.36,,,8873,23.24,9259,21.86,10243,21.68,,,,,,,18494,21.89/27062016,60540,8466,23.36,,,8873,23.24,9259,21.86,10243,21.68,,,,,,,18494,21.89/27062016,60600,,,8766,24.11,8873,23.24,,,10243,21.68,17906,22.27,17918,24.18,,,18494,21.89/27062016,60660,8466,23.36,8766,24.11,8873,23.24,,,,,17906,22.27,,,,,18494,21.88/27062016,60720,8466,23.36,8766,24.11,8873,23.24,9259,21.86,10243,21.68,17906,22.28,17918,24.26,,,18494,21.89/27062016,60780,,,8766,24.11,8873,23.24,,,10243,21.68,,,,,,,,/27062016,60840,8466,23.36,,,,,,,10243,21.68,17906,22.28,17918,24.29,,,18494,21.90/27062016,60900,8466,23.36,8766,24.11,8873,23.24,9259,21.86,10243,21.74,,,17918,24.31,,,18494,21.90/27062016,60960,,,8766,24.11,8873,23.24,9259,21.86,10243,21.74,17906,22.28,,,,,,/27062016,61020,8466,23.36,8766,24.11,,,,,10243,21.74,17906,22.27,17918,24.34,,,18494,21.91/27062016,61080,8466,23.36,8766,24.11,8873,23.24,9259,21.86,10243,21.74,,,17918,24.39,,,,/27062016,61140,8466,23.36,8766,24.11,8873,23.24,9259,21.86,10243,21.74,17906,22.28,,,,,18494,21.91/27062016,61200,,,8766,24.11,8873,23.24,,,10243,21.74,17906,22.29,17918,24.40,,,18494,21.92/27062016,61260,,,,,,,9259,21.86,10243,21.74,17906,22.29,,,,,,/27062016,61320,8466,23.36,8766,24.11,8873,23.24,9259,21.86,10243,21.74,17906,22.29,17918,24.40,,,18494,21.92/27062016,61380,8466,23.36,8766,24.11,8873,23.24,,,10243,21.74,17906,22.30,17918,24.40,,,,/27062016,61440,8466,23.36,,,8873,23.24,9259,21.86,10243,21.74,,,,,,,18494,21.94/27062016,61500,8466,23.36,8766,24.11,8873,23.30,9259,21.86,,,17906,22.31,17918,24.42,,,,/27062016,61560,,,8766,24.11,8873,23.24,9259,21.86,10243,21.74,17906,22.30,17918,24.40,,,18494,22.00/27062016,61620,8466,23.36,8766,24.11,8873,23.24,,,10243,21.74,,,17918,24.44,,,,/27062016,61680,8466,23.36,8766,24.11,,,,,10243,21.74,17906,22.32,,,,,18494,22.03/27062016,61740,8466,23.43,8766,24.11,8873,23.24,9259,21.86,10243,21.74,,,17918,24.43,,,18494,22.06/27062016,61800,,,,,8873,23.30,,,10243,21.74,17906,22.32,,,,,,/27062016,61860,8466,23.43,8766,24.11,8873,23.30,9259,21.86,10243,21.74,17906,22.32,17918,24.44,,,18494,22.12/27062016,61920,8466,23.43,,,8873,23.30,,,10243,21.74,,,17918,24.44,,,18494,22.15/27062016,61980,8466,23.43,8766,24.11,8873,23.30,9259,21.86,10243,21.74,17906,22.31,,,,,18494,22.21/27062016,62040,,,8766,24.11,,,,,10243,21.74,17906,22.32,17918,24.44,,,,/27062016,62100,8466,23.43,8766,24.11,8873,23.24,9259,21.86,10243,21.74,17906,22.33,17918,24.44,,,18494,22.34/27062016,62160,8466,23.43,8766,24.11,,,9259,21.86,10243,21.74,17906,22.34,,,,,18494,22.40/27062016,62220,8466,23.43,8766,24.18,8873,23.24,9259,21.86,,,,,,,,,,/27062016,62280,8466,23.43,8766,24.11,,,9259,21.86,10243,21.80,17906,22.33,17918,24.48,,,18494,22.54/27062016,62340,8466,23.43,8766,24.18,8873,23.30,,,10243,21.74,17906,22.33,17918,24.50,,,18494,22.62/27062016,62400,8466,23.43,,,8873,23.30,9259,21.86,10243,21.80,17906,22.33,,,,,18494,22.67/27062016,62460,8466,23.43,8766,24.18,8873,23.30,9259,21.86,10243,21.80,17906,22.34,17918,24.51,,,18494,22.70/27062016,62520,8466,23.43,8766,24.18,8873,23.30,9259,21.86,10243,21.80,,,17918,24.51,,,18494,22.76/27062016,62580,,,8766,24.18,,,9259,21.86,10243,21.80,17906,22.33,17918,24.53,,,18494,22.78/27062016,62640,,,,,8873,23.30,9259,21.86,10243,21.80,,,,,,,,/27062016,62700,8466,23.43,8766,24.11,,,9259,21.86,10243,21.80,17906,22.35,17918,24.58,,,18494,22.84/27062016,62760,8466,23.43,,,8873,23.30,9259,21.86,10243,21.80,,,17918,24.58,,,18494,22.88/27062016,62820,,,8766,24.18,8873,23.30,,,10243,21.80,17906,22.36,17918,24.61,,,18494,22.94/27062016,62880,8466,23.43,8766,24.18,8873,23.30,9259,21.86,10243,21.86,,,,,,,18494,22.97/27062016,62940,8466,23.43,8766,24.18,8873,23.30,9259,21.86,10243,21.86,17906,22.35,17918,24.67,,,,/27062016,63000,8466,23.43,8766,24.18,8873,23.30,9259,21.86,10243,21.86,17906,22.37,17918,24.70,,,18494,22.92/27062016,63060,8466,23.43,8766,24.18,8873,23.30,9259,21.86,10243,21.86,17906,22.37,17918,24.75,,,18494,22.87/27062016,63120,,,8766,24.18,8873,23.30,9259,21.86,,,,,,,,,18494,22.84/27062016,63180,8466,23.43,8766,24.18,,,9259,21.86,10243,21.86,17906,22.38,17918,24.82,,,,/27062016,63240,8466,23.43,8766,24.18,8873,23.30,9259,21.86,10243,21.86,17906,22.40,,,,,18494,22.84/27062016,63300,8466,23.49,8766,24.18,8873,23.30,9259,21.86,10243,21.86,,,,,,,,/27062016,63360,8466,23.49,8766,24.18,8873,23.36,9259,21.86,,,17906,22.40,17918,24.92,,,18494,22.82/27062016,63420,8466,23.49,8766,24.18,8873,23.36,9259,21.86,10243,21.86,17906,22.40,,,,,,/27062016,63480,8466,23.49,8766,24.18,8873,23.36,9259,21.86,10243,21.86,,,,,,,18494,22.84/27062016,63540,8466,23.49,8766,24.18,,,9259,21.86,,,17906,22.44,17918,25.00,,,,/27062016,63600,8466,23.49,8766,24.18,8873,23.36,9259,21.86,10243,21.86,17906,22.44,17918,25.02,,,18494,22.84/27062016,63660,8466,23.49,8766,24.18,8873,23.36,9259,21.86,10243,21.93,,,17918,25.04,,,18494,22.84/27062016,63720,8466,23.49,8766,24.18,8873,23.36,9259,21.86,10243,21.93,17906,22.44,,,,,18494,22.84/27062016,63780,8466,23.49,8766,24.18,8873,23.36,,,10243,21.93,17906,22.46,17918,25.08,,,18494,22.84/27062016,63840,8466,23.49,,,8873,23.36,,,10243,21.93,,,17918,25.08,,,18494,22.85/27062016,63900,,,8766,24.18,8873,23.43,9259,21.86,10243,21.93,17906,22.46,17918,25.10,,,,/27062016,63960,8466,23.49,,,,,9259,21.86,,,17906,22.48,17918,25.14,,,18494,22.85/27062016,64020,8466,23.49,8766,24.18,8873,23.43,,,,,17906,22.47,,,,,18494,22.86/27062016,64080,8466,23.49,,,8873,23.43,9259,21.86,10243,21.93,17906,22.48,17918,25.19,,,18494,22.88/27062016,64140,8466,23.55,8766,24.18,8873,23.43,,,10243,21.93,17906,22.49,,,,,18494,22.88/27062016,64200,8466,23.55,8766,24.18,8873,23.43,9259,21.86,10243,21.93,17906,22.48,17918,25.27,,,,/27062016,64260,8466,23.55,8766,24.18,8873,23.43,9259,21.86,10243,21.93,17906,22.49,,,,,18494,22.88/27062016,64320,,,8766,24.18,8873,23.43,,,,,,,17918,25.33,,,18494,22.88/27062016,64380,8466,23.55,,,8873,23.43,,,10243,21.93,17906,22.50,17918,25.40,,,18494,22.89/27062016,64440,8466,23.55,8766,24.24,8873,23.49,,,10243,21.93,,,,,,,18494,22.90/27062016,64500,8466,23.55,8766,24.24,,,,,10243,21.99,,,17918,25.55,,,18494,22.92/27062016,64560,,,8766,24.24,8873,23.49,,,10243,21.99,17906,22.52,,,,,,/27062016,64620,8466,23.55,8766,24.24,8873,23.49,,,10243,21.99,,,,,,,18494,22.93/27062016,64680,8466,23.55,8766,24.24,8873,23.49,,,10243,21.99,17906,22.54,17918,25.70,,,,/27062016,64740,8466,23.55,8766,24.24,8873,23.49,,,,,17906,22.54,,,,,18494,22.94/27062016,64800,8466,23.55,8766,24.24,,,,,10243,21.99,,,17918,25.80,,,18494,22.94/27062016,64860,,,8766,24.24,8873,23.49,,,10243,21.99,17906,22.55,17918,25.86,,,18494,22.94/27062016,64920,,,,,8873,23.49,9259,21.86,10243,21.99,17906,22.57,17918,25.89,,,,/27062016,64980,8466,23.55,8766,24.24,,,,,10243,21.99,,,17918,25.95,,,18494,22.96/27062016,65040,8466,23.61,8766,24.24,8873,23.55,,,10243,21.99,17906,22.58,,,,,18494,22.96/27062016,65100,8466,23.61,8766,24.24,8873,23.55,,,10243,21.99,17906,22.58,17918,26.00,,,,/27062016,65160,,,8766,24.30,,,,,10243,21.99,17906,22.60,,,,,18494,22.98/27062016,65220,8466,23.61,8766,24.24,8873,23.55,,,10243,21.99,,,17918,26.06,,,,/27062016,65280,8466,23.61,,,8873,23.55,,,,,17906,22.60,,,,,18494,22.99/27062016,65340,8466,23.61,8766,24.30,8873,23.55,,,10243,21.99,17906,22.62,17918,26.04,,,18494,23.00/27062016,65400,,,8766,24.30,8873,23.55,,,10243,21.99,17906,22.61,,,,,,/27062016,65460,8466,23.61,8766,24.30,8873,23.55,,,10243,22.05,,,17918,26.07,,,,/27062016,65520,8466,23.61,,,8873,23.55,,,10243,22.05,,,17918,26.07,,,18494,23.01/27062016,65580,8466,23.61,8766,24.30,8873,23.55,,,10243,22.05,17906,22.63,,,,,18494,23.01/27062016,65640,8466,23.61,8766,24.30,8873,23.61,,,10243,21.99,17906,22.62,17918,26.10,,,18494,23.01/27062016,65700,8466,23.61,,,,,,,10243,22.05,17906,22.66,17918,26.09,,,,/27062016,65760,8466,23.68,8766,24.30,,,,,,,,,17918,26.13,,,18494,23.01/27062016,65820,8466,23.61,,,8873,23.61,,,10243,22.05,17906,22.65,,,,,,/27062016,65880,8466,23.68,8766,24.36,8873,23.61,,,10243,21.99,17906,22.66,17918,26.10,,,18494,23.02/27062016,65940,8466,23.61,8766,24.30,,,,,10243,22.05,17906,22.66,17918,26.13,,,18494,23.03/27062016,66000,8466,23.68,8766,24.36,8873,23.61,,,10243,22.05,17906,22.67,,,,,,/27062016,66060,8466,23.68,8766,24.36,8873,23.61,,,10243,22.05,17906,22.66,17918,26.10,,,18494,23.04/27062016,66120,8466,23.68,8766,24.36,8873,23.61,,,10243,22.05,,,,,,,,/27062016,66180,8466,23.68,8766,24.36,,,,,10243,22.05,17906,22.68,17918,26.09,,,18494,23.03/27062016,66240,8466,23.68,8766,24.36,8873,23.68,,,,,17906,22.68,17918,26.05,,,18494,23.04/27062016,66300,8466,23.68,8766,24.36,,,,,10243,22.05,,,17918,26.05,,,18494,23.04/27062016,66360,,,8766,24.36,8873,23.61,,,10243,22.05,17906,22.70,,,,,,/27062016,66420,8466,23.68,8766,24.36,8873,23.68,9259,21.86,10243,22.05,17906,22.70,17918,26.02,,,18494,23.04/27062016,66480,8466,23.68,8766,24.36,8873,23.68,,,10243,22.05,17906,22.70,,,,,,/27062016,66540,8466,23.68,8766,24.36,,,,,,,17906,22.71,17918,26.00,,,18494,23.04/27062016,66600,,,8766,24.36,8873,23.68,,,10243,22.05,,,,,,,18494,23.04/27062016,66660,8466,23.68,8766,24.43,8873,23.68,,,10243,22.05,17906,22.72,17918,25.96,,,,/27062016,66720,8466,23.74,,,8873,23.68,,,10243,22.05,,,17918,25.94,,,18494,23.04/27062016,66780,,,8766,24.36,8873,23.68,,,,,17906,22.73,,,,,18494,23.05/27062016,66840,,,,,8873,23.68,,,10243,22.05,17906,22.74,17918,25.92,,,18494,23.05/27062016,66900,8466,23.68,8766,24.43,8873,23.68,,,10243,22.05,,,17918,25.89,,,,/27062016,66960,8466,23.74,,,,,,,,,17906,22.74,,,,,18494,23.05/27062016,67020,8466,23.74,8766,24.43,8873,23.68,,,10243,22.05,,,17918,25.88,,,18494,23.04/27062016,67080,8466,23.74,8766,24.43,8873,23.68,,,10243,22.05,17906,22.74,,,,,,/27062016,67140,8466,23.74,,,8873,23.68,,,,,17906,22.75,17918,25.84,,,18494,23.04/27062016,67200,8466,23.74,8766,24.43,,,,,,,17906,22.76,17918,25.85,,,18494,23.06/27062016,67260,,,8766,24.43,,,,,10243,22.05,,,,,,,18494,23.05/27062016,67320,8466,23.74,,,8873,23.68,,,10243,22.05,17906,22.77,17918,25.80,,,18494,23.05/27062016,67380,8466,23.74,8766,24.43,8873,23.68,,,10243,22.05,,,17918,25.78,,,,/27062016,67440,8466,23.74,,,8873,23.68,,,10243,22.05,17906,22.78,,,,,,/27062016,67500,8466,23.74,8766,24.43,8873,23.68,,,10243,22.05,17906,22.78,17918,25.72,,,18494,23.06/27062016,67560,8466,23.74,8766,24.43,8873,23.68,,,10243,22.05,17906,22.79,,,,,18494,23.06/27062016,67620,,,8766,24.43,,,,,10243,22.05,17906,22.78,17918,25.69,,,18494,23.04/27062016,67680,8466,23.74,8766,24.43,8873,23.68,,,10243,22.05,,,17918,25.66,,,,/27062016,67740,8466,23.74,8766,24.43,8873,23.68,,,10243,22.05,17906,22.80,17918,25.64,,,18494,23.06/27062016,67800,,,,,,,,,10243,22.05,17906,22.80,,,,,18494,23.05/27062016,67860,8466,23.74,8766,24.49,,,,,10243,22.05,,,17918,25.59,,,18494,23.05/27062016,67920,8466,23.74,8766,24.43,8873,23.68,,,,,17906,22.79,17918,25.58,,,,/27062016,67980,8466,23.74,,,8873,23.68,,,10243,22.05,17906,22.81,17918,25.54,,,18494,23.06/27062016,68040,8466,23.80,,,8873,23.68,,,10243,22.05,,,,,,,18494,23.05/27062016,68100,,,8766,24.49,8873,23.74,,,10243,22.05,17906,22.81,17918,25.52,,,,/27062016,68160,8466,23.74,8766,24.49,8873,23.68,,,,,17906,22.82,17918,25.49,,,18494,23.06/27062016,68220,,,8766,24.43,8873,23.74,,,10243,22.05,,,17918,25.49,,,18494,23.05/27062016,68280,8466,23.74,8766,24.49,8873,23.74,,,10243,22.05,17906,22.82,17918,25.46,,,,/27062016,68340,8466,23.80,8766,24.49,,,,,10243,22.05,17906,22.82,,,,,18494,23.06/27062016,68400,8466,23.80,,,8873,23.68,,,10243,22.05,17906,22.81,17918,25.43,,,18494,23.04/27062016,68460,8466,23.80,8766,24.49,8873,23.74,,,,,,,17918,25.43,,,18494,23.06/27062016,68520,8466,23.80,8766,24.49,,,,,10243,22.05,17906,22.83,17918,25.40,,,,/27062016,68580,,,8766,24.49,8873,23.74,,,10243,22.05,,,17918,25.41,,,18494,23.06/27062016,68640,8466,23.80,8766,24.49,,,,,10243,22.05,17906,22.82,17918,25.40,,,18494,23.06/27062016,68700,8466,23.80,8766,24.49,8873,23.74,,,10243,22.05,17906,22.84,,,,,18494,23.06/27062016,68760,8466,23.80,8766,24.49,8873,23.74,,,10243,22.05,,,17918,25.41,,,18494,23.06/27062016,68820,,,8766,24.49,8873,23.74,,,,,17906,22.84,17918,25.42,,,,/27062016,68880,8466,23.80,8766,24.49,8873,23.74,,,10243,21.99,,,,,,,18494,23.05/27062016,68940,8466,23.80,8766,24.49,8873,23.74,,,10243,22.05,17906,22.85,17918,25.45,,,,/27062016,69000,8466,23.80,8766,24.49,8873,23.74,,,10243,22.05,,,17918,25.46,,,18494,23.06/27062016,69060,8466,23.80,8766,24.49,,,,,10243,22.05,17906,22.85,,,,,,/27062016,69120,,,8766,24.49,8873,23.74,,,10243,22.05,17906,22.85,,,,,18494,23.06/27062016,69180,8466,23.80,,,,,,,10243,22.05,,,,,,,18494,23.05/27062016,69240,8466,23.80,8766,24.49,8873,23.74,,,10243,22.05,17906,22.86,17918,25.46,,,,/27062016,69300,8466,23.80,,,,,,,10243,22.05,17906,22.87,,,,,18494,23.05/27062016,69360,8466,23.80,8766,24.49,8873,23.74,,,10243,22.05,,,17918,25.48,,,18494,23.06/27062016,69420,8466,23.80,8766,24.49,8873,23.74,,,10243,22.05,17906,22.88,,,,,18494,23.05/27062016,69480,8466,23.80,8766,24.49,8873,23.74,,,10243,21.99,17906,22.87,17918,25.47,,,18494,23.06/27062016,69540,8466,23.80,8766,24.49,,,,,10243,22.05,,,,,,,,/27062016,69600,8466,23.86,8766,24.49,8873,23.74,,,10243,22.05,17906,22.87,,,,,18494,23.06/27062016,69660,8466,23.86,,,8873,23.74,,,10243,22.05,,,17918,25.44,,,18494,23.07/27062016,69720,8466,23.86,,,8873,23.74,,,,,17906,22.88,,,,,18494,23.06/27062016,69780,,,8766,24.49,8873,23.74,,,10243,22.05,17906,22.88,17918,25.45,,,,/27062016,69840,8466,23.80,8766,24.49,8873,23.74,,,10243,21.99,17906,22.88,,,,,,/27062016,69900,8466,23.80,8766,24.49,8873,23.74,,,10243,21.99,,,17918,25.42,,,,/27062016,69960,8466,23.80,8766,24.55,8873,23.74,,,,,17906,22.90,17918,25.39,,,18494,23.05/27062016,70020,8466,23.86,8766,24.55,8873,23.74,,,10243,21.99,17906,22.89,17918,25.37,,,,/27062016,70080,8466,23.80,8766,24.55,8873,23.74,,,10243,21.99,,,,,,,18494,23.06/27062016,70140,8466,23.80,8766,24.49,8873,23.74,,,,,17906,22.90,17918,25.34,,,18494,23.05/27062016,70200,8466,23.86,8766,24.55,8873,23.74,,,10243,21.99,17906,22.90,,,,,,/27062016,70260,8466,23.86,8766,24.49,8873,23.74,,,10243,21.99,17906,22.90,17918,25.32,,,18494,23.05/27062016,70320,8466,23.80,8766,24.55,8873,23.74,,,10243,21.99,17906,22.90,17918,25.33,,,18494,23.05/27062016,70380,,,8766,24.49,8873,23.74,,,10243,21.99,,,,,,,,/27062016,70440,8466,23.86,8766,24.55,8873,23.74,,,10243,21.99,17906,22.90,17918,25.29,,,18494,23.06/27062016,70500,8466,23.86,,,8873,23.74,,,,,,,,,,,18494,23.04/27062016,70560,8466,23.86,8766,24.55,8873,23.74,,,10243,21.99,17906,22.91,17918,25.29,,,,/27062016,70620,8466,23.86,8766,24.55,8873,23.74,,,10243,21.99,17906,22.92,17918,25.29,,,18494,23.06/27062016,70680,8466,23.86,8766,24.55,,,,,,,17906,22.94,17918,25.28,,,18494,23.06/27062016,70740,8466,23.86,8766,24.55,8873,23.74,,,10243,21.99,17906,22.92,,,,,,/27062016,70800,,,8766,24.55,8873,23.74,,,10243,21.99,,,17918,25.26,,,18494,23.06/27062016,70860,8466,23.86,,,8873,23.74,,,10243,21.99,17906,22.93,,,,,,/27062016,70920,8466,23.86,8766,24.55,8873,23.74,,,10243,21.99,,,17918,25.24,,,18494,23.06/27062016,70980,8466,23.86,8766,24.55,8873,23.74,,,10243,21.93,17906,22.92,17918,25.20,,,18494,23.06/27062016,71040,8466,23.86,,,8873,23.74,,,10243,21.93,17906,22.93,17918,25.19,,,18494,23.05/27062016,71100,8466,23.86,8766,24.55,8873,23.74,,,10243,21.93,17906,22.93,17918,25.15,,,,/27062016,71160,8466,23.86,8766,24.55,8873,23.74,,,,,17906,22.93,,,,,18494,23.06/27062016,71220,8466,23.86,8766,24.55,8873,23.74,,,10243,21.93,,,17918,25.11,,,18494,23.07/27062016,71280,8466,23.86,8766,24.55,8873,23.74,,,,,17906,22.94,,,,,18494,23.06/27062016,71340,,,,,,,,,10243,21.93,17906,22.95,17918,25.06,,,18494,23.05/27062016,71400,8466,23.86,8766,24.55,8873,23.74,,,10243,21.93,17906,22.93,,,,,,/27062016,71460,8466,23.86,8766,24.55,8873,23.74,9259,21.86,10243,21.93,,,17918,25.02,,,18494,23.06/27062016,71520,8466,23.86,,,8873,23.74,,,10243,21.93,17906,22.93,,,,,18494,23.05/27062016,71580,8466,23.86,,,8873,23.74,9259,21.86,,,,,17918,24.97,,,18494,23.06/27062016,71640,8466,23.86,8766,24.55,,,,,10243,21.93,17906,22.92,17918,24.94,,,18494,23.05/27062016,71700,8466,23.86,,,8873,23.80,9259,21.86,10243,21.86,17906,22.92,,,,,,/27062016,71760,8466,23.86,,,8873,23.74,,,10243,21.86,,,,,,,18494,23.05/27062016,71820,8466,23.86,8766,24.55,8873,23.74,9259,21.86,10243,21.86,17906,22.94,17918,24.88,,,18494,23.05/27062016,71880,8466,23.86,8766,24.55,,,,,10243,21.86,17906,22.95,,,,,,/27062016,71940,8466,23.86,8766,24.55,,,9259,21.93,10243,21.86,17906,22.93,17918,24.82,,,18494,23.06/27062016,72000,8466,23.86,,,8873,23.74,9259,21.93,10243,21.86,17906,22.94,17918,24.78,,,,/27062016,72060,8466,23.86,8766,24.55,,,9259,21.93,10243,21.93,17906,22.93,,,,,18494,23.05/27062016,72120,,,8766,24.55,8873,23.74,,,10243,21.86,,,17918,24.74,,,18494,23.04/27062016,72180,8466,23.86,8766,24.55,8873,23.80,9259,21.86,10243,21.86,17906,22.94,,,,,,/27062016,72240,,,8766,24.55,8873,23.80,9259,21.86,10243,21.86,17906,22.94,17918,24.69,,,18494,23.06/27062016,72300,8466,23.86,8766,24.55,,,,,10243,21.86,,,17918,24.64,,,,/27062016,72360,8466,23.86,8766,24.55,8873,23.80,9259,21.86,,,17906,22.94,17918,24.59,,,18494,23.04/27062016,72420,8466,23.93,,,8873,23.74,,,10243,21.86,,,,,,,,/27062016,72480,8466,23.86,,,8873,23.80,,,10243,21.86,17906,22.94,17918,24.57,,,18494,23.06/27062016,72540,,,8766,24.55,8873,23.80,,,10243,21.86,17906,22.95,17918,24.52,,,,/27062016,72600,8466,23.86,8766,24.55,,,,,,,,,,,,,18494,23.06/27062016,72660,8466,23.93,8766,24.55,8873,23.74,,,10243,21.86,17906,22.94,17918,24.47,,,18494,23.04/27062016,72720,8466,23.86,8766,24.55,8873,23.80,9259,21.86,10243,21.86,17906,22.95,,,,,,/27062016,72780,8466,23.93,8766,24.55,8873,23.80,,,,,17906,22.94,17918,24.42,,,18494,23.06/27062016,72840,8466,23.93,,,8873,23.74,9259,21.86,10243,21.80,17906,22.96,17918,24.38,,,18494,23.06/27062016,72900,8466,23.86,8766,24.55,8873,23.80,9259,21.93,10243,21.86,,,17918,24.35,,,18494,23.05/27062016,72960,8466,23.86,8766,24.49,,,,,10243,21.80,17906,22.94,17918,24.33,,,,/27062016,73020,8466,23.93,8766,24.55,8873,23.80,,,10243,21.80,17906,22.96,,,,,18494,23.05/27062016,73080,8466,23.86,8766,24.55,8873,23.74,9259,21.86,10243,21.80,17906,22.96,17918,24.25,,,18494,23.05/27062016,73140,8466,23.93,,,8873,23.80,9259,21.93,10243,21.80,17906,22.96,,,,,,/27062016,73200,8466,23.93,8766,24.55,8873,23.80,,,,,,,17918,24.20,,,18494,23.05/27062016,73260,8466,23.86,,,8873,23.80,9259,21.93,10243,21.80,17906,22.96,17918,24.14,,,18494,23.04/27062016,73320,8466,23.93,8766,24.55,8873,23.80,9259,21.86,,,,,17918,24.12,,,18494,23.05/27062016,73380,8466,23.93,8766,24.55,8873,23.74,9259,21.93,10243,21.80,17906,22.96,17918,24.08,,,18494,23.04/27062016,73440,8466,23.93,8766,24.49,,,9259,21.86,10243,21.80,,,,,,,18494,23.06/27062016,73500,8466,23.93,8766,24.49,8873,23.74,9259,21.86,10243,21.74,17906,22.95,17918,24.03,,,18494,23.04/27062016,73560,8466,23.93,8766,24.49,8873,23.74,,,10243,21.80,,,17918,23.99,,,,/27062016,73620,8466,23.93,,,,,9259,21.86,10243,21.74,17906,22.97,,,,,18494,23.04/27062016,73680,8466,23.93,8766,24.49,8873,23.74,,,10243,21.74,17906,22.95,17918,23.96,,,18494,23.04/27062016,73740,8466,23.86,,,8873,23.80,9259,21.86,10243,21.74,17906,22.96,17918,23.91,,,18494,23.04/27062016,73800,8466,23.93,8766,24.49,8873,23.80,9259,21.93,10243,21.74,17906,22.95,17918,23.87,,,18494,23.05/27062016,73860,,,8766,24.49,8873,23.74,9259,21.86,,,,,,,,,,/27062016,73920,8466,23.86,8766,24.49,8873,23.74,9259,21.93,10243,21.74,17906,22.96,17918,23.83,,,18494,23.05/27062016,73980,8466,23.93,8766,24.49,8873,23.80,9259,21.86,10243,21.74,,,17918,23.80,,,18494,23.04/27062016,74040,8466,23.93,8766,24.49,8873,23.80,9259,21.86,10243,21.74,17906,22.97,,,,,18494,23.05/27062016,74100,,,8766,24.49,8873,23.80,9259,21.86,10243,21.74,17906,22.97,,,,,,/27062016,74160,,,8766,24.49,,,9259,21.93,10243,21.74,,,17918,23.70,,,18494,23.06/27062016,74220,8466,23.93,8766,24.49,8873,23.74,9259,21.86,10243,21.74,17906,22.96,,,,,,/27062016,74280,,,8766,24.49,8873,23.80,,,10243,21.74,17906,22.96,,,,,18494,23.04/27062016,74340,,,8766,24.49,8873,23.80,,,10243,21.74,,,17918,23.60,,,,/27062016,74400,8466,23.93,8766,24.49,8873,23.80,,,10243,21.74,17906,22.96,,,,,18494,23.03/27062016,74460,8466,23.93,8766,24.49,8873,23.80,,,10243,21.68,17906,22.97,17918,23.56,,,,/27062016,74520,8466,23.93,8766,24.49,8873,23.80,,,,,,,17918,23.53,,,18494,23.03/27062016,74580,8466,23.93,8766,24.49,,,9259,21.86,10243,21.68,17906,22.97,17918,23.48,,,18494,23.04/27062016,74640,8466,23.86,8766,24.49,8873,23.80,,,10243,21.68,,,17918,23.46,,,18494,23.04/27062016,74700,8466,23.93,8766,24.49,8873,23.80,9259,21.86,10243,21.68,17906,22.96,17918,23.44,,,,/27062016,74760,8466,23.93,,,8873,23.80,,,10243,21.68,17906,22.98,,,,,18494,23.03/27062016,74820,8466,23.93,8766,24.49,8873,23.80,9259,21.93,10243,21.68,17906,22.97,17918,23.40,,,18494,23.04/27062016,74880,8466,23.93,8766,24.49,8873,23.74,9259,21.93,10243,21.68,17906,22.97,17918,23.34,,,18494,23.04/27062016,74940,,,8766,24.43,,,9259,21.86,10243,21.68,17906,22.97,,,,,18494,23.03/27062016,75000,8466,23.93,8766,24.49,8873,23.74,9259,21.93,10243,21.68,,,17918,23.28,,,18494,23.04/27062016,75060,8466,23.93,8766,24.49,8873,23.74,9259,21.86,10243,21.68,17906,22.97,,,,,18494,23.03/27062016,75120,,,8766,24.49,8873,23.74,9259,21.93,10243,21.61,,,,,,,,/27062016,75180,,,8766,24.43,8873,23.80,9259,21.86,10243,21.61,17906,22.96,17918,23.19,,,18494,23.04/27062016,75240,8466,23.93,8766,24.43,8873,23.80,,,10243,21.68,17906,22.97,,,,,18494,23.02/27062016,75300,8466,23.93,8766,24.43,,,,,10243,21.68,,,17918,23.14,,,18494,23.03/27062016,75360,8466,23.93,8766,24.43,8873,23.74,9259,21.86,10243,21.61,17906,22.97,17918,23.11,,,,/27062016,75420,8466,23.93,8766,24.43,,,9259,21.93,10243,21.68,17906,22.96,17918,23.06,,,18494,23.03/27062016,75480,,,8766,24.43,,,9259,21.93,,,,,17918,23.04,,,18494,23.03/27062016,75540,8466,23.93,8766,24.43,8873,23.74,9259,21.86,10243,21.68,17906,22.98,,,,,18494,23.02/27062016,75600,8466,23.93,8766,24.43,8873,23.80,9259,21.93,10243,21.68,,,17918,23.00,,,,/27062016,75660,8466,23.93,8766,24.43,8873,23.74,9259,21.93,10243,21.68,17906,22.99,17918,22.96,,,18494,23.03/27062016,75720,8466,23.93,8766,24.43,8873,23.74,9259,21.86,10243,21.68,17906,22.97,17918,22.91,,,18494,23.02/27062016,75780,8466,23.93,,,,,9259,21.86,,,17906,22.98,17918,22.86,,,,/27062016,75840,,,8766,24.43,8873,23.74,9259,21.93,10243,21.68,17906,22.98,,,,,18494,23.02/27062016,75900,8466,23.93,8766,24.43,8873,23.74,9259,21.93,,,,,17918,22.79,,,18494,23.03/27062016,75960,8466,23.93,,,8873,23.80,9259,21.93,10243,21.68,17906,22.97,,,,,18494,23.02/27062016,76020,8466,23.93,8766,24.43,8873,23.74,9259,21.93,,,,,17918,22.72,,,,/27062016,76080,8466,23.93,,,8873,23.74,9259,21.93,10243,21.68,17906,22.98,,,,,18494,23.03/27062016,76140,8466,23.93,8766,24.43,,,9259,21.93,10243,21.68,,,,,,,,/27062016,76200,8466,23.86,8766,24.43,,,,,10243,21.68,,,,,,,18494,23.02/27062016,76260,8466,23.93,8766,24.43,8873,23.74,9259,21.93,,,17906,22.98,17918,22.60,,,,/27062016,76320,8466,23.93,8766,24.36,8873,23.74,9259,21.86,10243,21.68,17906,22.96,17918,22.57,,,18494,23.02/27062016,76380,8466,23.93,8766,24.43,8873,23.80,9259,21.93,10243,21.68,17906,22.97,17918,22.50,,,,/27062016,76440,,,8766,24.43,8873,23.74,9259,21.86,10243,21.68,,,17918,22.47,,,18494,23.02/27062016,76500,8466,23.93,8766,24.36,8873,23.74,9259,21.93,10243,21.68,17906,22.98,,,,,18494,23.02/27062016,76560,,,8766,24.43,8873,23.74,9259,21.93,,,17906,22.97,,,,,18494,23.02/27062016,76620,8466,23.93,8766,24.43,8873,23.74,,,10243,21.68,17906,22.98,,,,,,/27062016,76680,8466,23.86,8766,24.36,8873,23.74,9259,21.86,,,17906,22.96,17918,22.38,,,18494,23.02/27062016,76740,8466,23.93,8766,24.36,8873,23.74,9259,21.93,10243,21.68,17906,22.96,17918,22.32,,,,/27062016,76800,8466,23.93,8766,24.36,8873,23.74,9259,21.86,10243,21.68,,,,,,,18494,23.01/27062016,76860,8466,23.93,8766,24.36,8873,23.74,9259,21.93,10243,21.68,17906,22.98,,,,,18494,23.01/27062016,76920,8466,23.86,8766,24.36,,,9259,21.93,,,17906,22.97,17918,22.22,,,,/27062016,76980,,,8766,24.36,8873,23.74,9259,21.93,10243,21.68,,,,,,,18494,23.00/27062016,77040,8466,23.86,8766,24.36,,,,,,,17906,22.97,17918,22.16,,,,/27062016,77100,8466,23.93,8766,24.36,8873,23.74,,,10243,21.74,17906,22.98,17918,22.12,,,18494,23.01/27062016,77160,8466,23.93,8766,24.36,,,9259,21.86,10243,21.68,17906,22.96,17918,22.06,,,,/27062016,77220,,,8766,24.36,8873,23.74,9259,21.86,,,17906,22.98,,,,,,/27062016,77280,,,8766,24.36,8873,23.74,9259,21.93,10243,21.74,,,17918,22.04,,,18494,23.01/27062016,77340,8466,23.86,8766,24.36,8873,23.74,9259,21.93,10243,21.74,17906,22.96,17918,21.99,,,18494,23.00/27062016,77400,8466,23.86,,,8873,23.74,9259,21.93,10243,21.74,,,17918,21.94,,,,/27062016,77460,8466,23.86,,,,,,,10243,21.74,17906,22.97,17918,21.92,,,18494,23.00/27062016,77520,8466,23.86,8766,24.36,,,,,10243,21.74,17906,22.97,17918,21.89,,,18494,23.00/27062016,77580,8466,23.93,,,8873,23.74,9259,21.93,10243,21.74,,,17918,21.83,,,,/27062016,77640,8466,23.86,,,8873,23.74,9259,21.86,10243,21.74,17906,22.97,,,,,18494,22.99/27062016,77700,,,,,8873,23.74,,,10243,21.74,,,17918,21.78,,,,/27062016,77760,8466,23.86,8766,24.36,8873,23.74,9259,21.93,10243,21.74,17906,22.97,17918,21.72,,,18494,23.00/27062016,77820,,,8766,24.36,8873,23.74,9259,21.93,,,17906,22.98,,,,,,/27062016,77880,8466,23.93,8766,24.36,8873,23.74,9259,21.93,10243,21.74,17906,22.98,17918,21.66,,,18494,22.99/27062016,77940,8466,23.86,8766,24.36,8873,23.74,9259,21.93,,,,,,,,,18494,23.00/27062016,78000,8466,23.86,8766,24.30,8873,23.74,9259,21.93,,,17906,22.98,17918,21.61,,,,/27062016,78060,8466,23.86,8766,24.30,8873,23.74,,,10243,21.74,17906,22.98,17918,21.56,,,18494,22.98/27062016,78120,,,8766,24.30,8873,23.74,9259,21.86,10243,21.74,17906,22.97,,,,,,/27062016,78180,,,8766,24.30,8873,23.74,9259,21.93,10243,21.74,17906,22.98,,,,,18494,22.98/27062016,78240,8466,23.86,8766,24.30,,,9259,21.93,10243,21.74,17906,22.98,17918,21.47,,,,/27062016,78300,8466,23.86,8766,24.36,8873,23.74,9259,21.93,10243,21.74,17906,23.00,,,,,18494,22.99/27062016,78360,8466,23.86,,,8873,23.74,9259,21.86,10243,21.74,,,17918,21.41,,,,/27062016,78420,8466,23.86,8766,24.30,8873,23.74,,,10243,21.74,17906,22.99,,,,,18494,22.98/27062016,78480,8466,23.86,8766,24.30,8873,23.74,,,10243,21.74,17906,22.98,17918,21.36,,,18494,22.99/27062016,78540,,,8766,24.30,8873,23.74,9259,21.93,,,17906,22.97,,,,,18494,22.98/27062016,78600,8466,23.86,8766,24.30,8873,23.74,9259,21.86,10243,21.74,17906,22.98,17918,21.31,,,,/27062016,78660,8466,23.86,8766,24.30,8873,23.74,9259,21.93,,,17906,22.98,17918,21.26,,,18494,22.98/27062016,78720,8466,23.86,8766,24.30,8873,23.74,9259,21.93,10243,21.74,,,17918,21.26,,,18494,22.98/27062016,78780,8466,23.86,8766,24.30,8873,23.74,9259,21.93,10243,21.74,17906,22.97,17918,21.20,,,18494,22.98/27062016,78840,8466,23.86,,,8873,23.74,9259,21.86,10243,21.74,17906,22.97,,,,,,/27062016,78900,8466,23.86,8766,24.30,8873,23.74,9259,21.93,10243,21.74,,,17918,21.16,,,18494,22.98/27062016,78960,8466,23.86,8766,24.30,8873,23.74,9259,21.86,,,17906,22.97,17918,21.15,,,18494,22.98/27062016,79020,8466,23.86,8766,24.30,8873,23.74,9259,21.93,10243,21.74,17906,22.98,17918,21.12,,,,/27062016,79080,,,8766,24.30,,,9259,21.93,10243,21.74,17906,22.97,17918,21.07,,,18494,22.97/27062016,79140,8466,23.86,8766,24.30,8873,23.74,9259,21.93,10243,21.74,,,17918,21.02,,,18494,22.97/27062016,79200,8466,23.86,8766,24.30,,,,,,,17906,22.98,,,,,,/27062016,79260,,,,,8873,23.74,9259,21.93,,,,,17918,20.96,,,18494,22.96/27062016,79320,,,8766,24.30,,,9259,21.93,10243,21.74,17906,22.98,17918,20.93,,,18494,22.96/27062016,79380,8466,23.86,8766,24.30,8873,23.74,9259,21.93,10243,21.74,17906,22.98,17918,20.89,,,18494,22.97/27062016,79440,8466,23.86,8766,24.30,8873,23.74,9259,21.93,10243,21.74,,,,,,,,/27062016,79500,8466,23.86,8766,24.30,8873,23.74,9259,21.86,,,17906,22.97,,,,,18494,22.96/27062016,79560,8466,23.86,8766,24.30,8873,23.74,9259,21.93,10243,21.74,,,17918,20.83,,,18494,22.96/27062016,79620,8466,23.86,,,8873,23.74,9259,21.93,10243,21.74,17906,22.97,17918,20.78,,,18494,22.97/27062016,79680,8466,23.86,8766,24.24,8873,23.74,9259,21.93,10243,21.74,,,17918,20.76,,,18494,22.97/27062016,79740,8466,23.86,8766,24.24,8873,23.74,9259,21.86,10243,21.74,17906,22.98,,,,,,/27062016,79800,8466,23.86,8766,24.24,8873,23.74,,,,,17906,22.96,,,,,18494,22.96/27062016,79860,8466,23.86,,,8873,23.74,9259,21.86,10243,21.74,,,17918,20.70,,,,/27062016,79920,8466,23.86,8766,24.30,8873,23.74,9259,21.93,,,17906,22.96,17918,20.66,,,18494,22.96/27062016,79980,,,8766,24.24,8873,23.68,9259,21.86,10243,21.74,17906,22.97,,,,,,/27062016,80040,8466,23.86,8766,24.24,8873,23.74,,,10243,21.74,,,17918,20.61,,,18494,22.96/27062016,80100,8466,23.86,8766,24.24,8873,23.74,9259,21.93,10243,21.74,17906,22.97,,,,,18494,22.95/27062016,80160,8466,23.86,8766,24.24,8873,23.74,9259,21.86,10243,21.74,,,17918,20.56,,,,/27062016,80220,8466,23.86,8766,24.24,,,,,,,17906,22.97,,,,,18494,22.95/27062016,80280,8466,23.86,,,8873,23.68,9259,21.93,10243,21.74,17906,22.96,17918,20.51,,,18494,22.94/27062016,80340,,,8766,24.24,8873,23.68,9259,21.93,10243,21.74,,,,,,,18494,22.95/27062016,80400,8466,23.86,8766,24.24,8873,23.68,,,10243,21.74,17906,22.96,17918,20.44,,,18494,22.94/27062016,80460,8466,23.86,8766,24.24,8873,23.68,9259,21.93,10243,21.74,17906,22.96,,,,,,/27062016,80520,8466,23.86,8766,24.24,,,9259,21.93,10243,21.74,17906,22.96,17918,20.39,,,18494,22.94/27062016,80580,8466,23.80,8766,24.24,8873,23.74,9259,21.93,10243,21.74,,,17918,20.36,,,18494,22.93/27062016,80640,8466,23.86,,,8873,23.74,9259,21.93,,,17906,22.97,17918,20.33,,,18494,22.94/27062016,80700,8466,23.80,8766,24.24,8873,23.68,9259,21.93,10243,21.74,,,17918,20.32,,,,/27062016,80760,8466,23.80,,,8873,23.74,9259,21.93,10243,21.74,17906,22.97,,,,,18494,22.93/27062016,80820,8466,23.80,8766,24.24,8873,23.68,,,10243,21.74,17906,22.97,17918,20.27,,,,/27062016,80880,8466,23.80,8766,24.24,8873,23.68,9259,21.93,10243,21.74,,,17918,20.24,,,18494,22.94/27062016,80940,8466,23.80,8766,24.24,8873,23.68,9259,21.86,10243,21.74,17906,22.97,17918,20.21,,,,/27062016,81000,8466,23.80,8766,24.24,8873,23.68,9259,21.93,10243,21.74,,,17918,20.18,,,18494,22.92/27062016,81060,8466,23.86,,,,,9259,21.93,10243,21.74,17906,22.97,17918,20.16,,,18494,22.92/27062016,81120,8466,23.80,8766,24.24,8873,23.68,,,10243,21.74,17906,22.97,17918,20.12,,,,/27062016,81180,8466,23.80,8766,24.24,8873,23.68,9259,21.93,10243,21.74,,,,,,,18494,22.93/27062016,81240,,,8766,24.24,8873,23.68,9259,21.93,,,17906,22.97,17918,20.11,,,18494,22.92/27062016,81300,8466,23.80,8766,24.24,,,9259,21.86,10243,21.74,,,17918,20.08,,,,/27062016,81360,8466,23.86,8766,24.24,8873,23.68,,,10243,21.74,17906,22.96,17918,20.04,,,18494,22.92/27062016,81420,8466,23.80,8766,24.24,8873,23.68,9259,21.93,10243,21.74,17906,22.96,,,,,18494,22.92/27062016,81480,8466,23.80,,,8873,23.68,9259,21.93,10243,21.74,,,,,,,,/27062016,81540,8466,23.80,8766,24.24,8873,23.68,9259,21.93,10243,21.74,,,17918,19.98,,,18494,22.92/27062016,81600,,,,,8873,23.68,9259,21.86,,,17906,22.96,17918,19.94,,,18494,22.91/27062016,81660,8466,23.80,8766,24.24,8873,23.68,9259,21.93,10243,21.74,17906,22.97,17918,19.93,,,,/27062016,81720,8466,23.80,8766,24.24,,,9259,21.93,10243,21.74,17906,22.97,,,,,18494,22.91/27062016,81780,,,8766,24.18,8873,23.68,,,10243,21.74,17906,22.96,17918,19.90,,,,/27062016,81840,8466,23.80,8766,24.18,8873,23.68,9259,21.93,10243,21.74,,,,,,,18494,22.90/27062016,81900,8466,23.80,8766,24.18,8873,23.68,,,,,17906,22.96,17918,19.85,,,18494,22.91/27062016,81960,8466,23.80,8766,24.18,,,9259,21.86,10243,21.74,17906,22.95,17918,19.82,,,18494,22.91/27062016,82020,,,8766,24.18,8873,23.68,9259,21.93,,,17906,22.96,,,,,,/27062016,82080,8466,23.80,8766,24.18,8873,23.68,9259,21.93,10243,21.74,17906,22.97,17918,19.77,,,18494,22.90/27062016,82140,8466,23.80,8766,24.18,,,9259,21.93,10243,21.74,,,,,,,18494,22.90/27062016,82200,,,8766,24.18,8873,23.68,,,10243,21.74,17906,22.96,17918,19.73,,,18494,22.90/27062016,82260,8466,23.80,,,8873,23.68,,,10243,21.74,,,,,,,18494,22.90/27062016,82320,8466,23.80,8766,24.18,8873,23.68,9259,21.93,10243,21.74,17906,22.96,17918,19.68,,,,/27062016,82380,8466,23.80,8766,24.18,8873,23.68,9259,21.93,,,17906,22.97,,,,,18494,22.90/27062016,82440,8466,23.80,8766,24.18,8873,23.68,9259,21.93,10243,21.74,,,17918,19.65,,,18494,22.90/27062016,82500,8466,23.80,,,8873,23.68,9259,21.93,10243,21.74,17906,22.96,,,,,18494,22.90/27062016,82560,8466,23.80,8766,24.18,8873,23.68,9259,21.93,10243,21.74,17906,22.96,17918,19.62,,,18494,22.90/27062016,82620,8466,23.80,8766,24.18,8873,23.68,,,10243,21.74,17906,22.96,17918,19.58,,,,/27062016,82680,,,8766,24.18,,,9259,21.86,10243,21.74,17906,22.96,,,,,18494,22.91/27062016,82740,8466,23.80,8766,24.18,8873,23.74,9259,21.93,10243,21.74,17906,22.95,17918,19.54,,,18494,22.91/27062016,82800,8466,23.80,8766,24.18,8873,23.68,9259,21.93,10243,21.74,,,,,,,,/27062016,82860,8466,23.80,8766,24.18,8873,23.74,9259,21.86,10243,21.74,17906,22.97,17918,19.51,,,18494,22.92/27062016,82920,8466,23.80,8766,24.18,8873,23.74,,,10243,21.74,17906,22.96,17918,19.47,,,,/27062016,82980,8466,23.74,8766,24.18,,,9259,21.93,,,,,17918,19.44,,,18494,22.92/27062016,83040,,,8766,24.18,,,9259,21.86,10243,21.74,17906,22.96,,,,,18494,22.93/27062016,83100,8466,23.80,8766,24.18,8873,23.74,9259,21.93,,,,,,,,,,/27062016,83160,8466,23.74,8766,24.18,,,9259,21.86,,,17906,22.96,17918,19.40,,,18494,22.92/27062016,83220,8466,23.80,8766,24.18,8873,23.74,9259,21.93,,,17906,22.95,,,,,,/27062016,83280,8466,23.80,8766,24.18,8873,23.74,9259,21.93,10243,21.74,,,17918,19.36,,,18494,22.92/27062016,83340,8466,23.80,8766,24.18,,,9259,21.93,10243,21.74,17906,22.96,17918,19.34,,,,/27062016,83400,8466,23.80,8766,24.18,8873,23.74,9259,21.86,10243,21.74,17906,22.96,,,,,18494,22.93/27062016,83460,8466,23.80,8766,24.18,8873,23.80,,,10243,21.74,17906,22.96,17918,19.30,,,,/27062016,83520,8466,23.80,8766,24.18,8873,23.74,9259,21.93,10243,21.74,17906,22.94,17918,19.28,,,18494,22.93/27062016,83580,8466,23.80,,,,,9259,21.86,10243,21.74,,,17918,19.27,,,18494,22.93/27062016,83640,,,8766,24.18,8873,23.80,9259,21.93,10243,21.74,,,,,,,,/27062016,83700,,,,,8873,23.80,9259,21.93,10243,21.74,17906,22.94,17918,19.25,,,18494,22.93/27062016,83760,8466,23.74,8766,24.18,,,9259,21.93,10243,21.74,17906,22.94,17918,19.24,,,18494,22.94/27062016,83820,8466,23.74,8766,24.18,8873,23.80,,,10243,21.74,,,,,,,18494,22.94/27062016,83880,8466,23.74,8766,24.18,8873,23.80,9259,21.93,10243,21.74,17906,22.94,17918,19.20,,,,/27062016,83940,8466,23.74,8766,24.11,8873,23.80,9259,21.93,,,,,17918,19.20,,,18494,22.93/27062016,84000,8466,23.80,8766,24.11,8873,23.80,9259,21.93,,,17906,22.94,17918,19.17,,,18494,22.92/27062016,84060,8466,23.74,,,8873,23.80,9259,21.93,10243,21.74,,,,,,,,/27062016,84120,,,8766,24.11,8873,23.80,9259,21.93,10243,21.74,17906,22.93,17918,19.14,,,18494,22.94/27062016,84180,8466,23.74,8766,24.11,8873,23.80,9259,21.86,10243,21.74,17906,22.93,17918,19.11,,,18494,22.93/27062016,84240,8466,23.74,,,8873,23.80,,,10243,21.74,,,17918,19.11,,,18494,22.93/27062016,84300,8466,23.74,8766,24.11,,,9259,21.93,,,17906,22.92,,,,,18494,22.94/27062016,84360,8466,23.74,8766,24.11,8873,23.80,9259,21.93,10243,21.74,17906,22.93,17918,19.08,,,18494,22.94/27062016,84420,8466,23.74,8766,24.11,8873,23.80,9259,21.93,10243,21.74,,,17918,19.06,,,18494,22.94/27062016,84480,8466,23.74,8766,24.11,8873,23.80,9259,21.93,,,17906,22.94,17918,19.04,,,,/27062016,84540,8466,23.74,8766,24.11,8873,23.80,,,10243,21.74,17906,22.92,17918,19.03,,,18494,22.94/27062016,84600,,,8766,24.11,8873,23.80,9259,21.86,10243,21.74,,,17918,19.00,,,18494,22.94/27062016,84660,8466,23.74,,,8873,23.80,9259,21.93,10243,21.74,17906,22.93,,,,,18494,22.93/27062016,84720,8466,23.74,,,8873,23.80,9259,21.93,10243,21.74,17906,22.94,17918,18.97,,,,/27062016,84780,8466,23.74,8766,24.11,,,9259,21.86,10243,21.74,17906,22.94,,,,,18494,22.92/27062016,84840,8466,23.74,8766,24.11,8873,23.80,9259,21.93,10243,21.74,,,17918,18.96,,,18494,22.92/27062016,84900,8466,23.74,8766,24.11,8873,23.80,9259,21.93,,,17906,22.93,17918,18.92,,,18494,22.93/27062016,84960,8466,23.74,,,8873,23.80,,,10243,21.68,,,,,,,18494,22.93/27062016,85020,8466,23.74,8766,24.11,8873,23.80,9259,21.93,10243,21.74,17906,22.94,17918,18.91,,,,/27062016,85080,8466,23.74,8766,24.11,8873,23.80,,,10243,21.68,17906,22.93,17918,18.90,,,18494,22.92/27062016,85140,8466,23.74,,,8873,23.80,9259,21.93,10243,21.68,17906,22.94,17918,18.88,,,,/27062016,85200,,,8766,24.11,8873,23.86,9259,21.86,10243,21.68,,,17918,18.86,,,18494,22.91/27062016,85260,8466,23.74,,,8873,23.80,9259,21.93,10243,21.68,17906,22.93,17918,18.84,,,,/27062016,85320,8466,23.74,8766,24.11,,,9259,21.93,10243,21.68,17906,22.93,,,,,18494,22.92/27062016,85380,8466,23.74,8766,24.11,8873,23.86,,,10243,21.68,17906,22.92,17918,18.81,,,,/27062016,85440,8466,23.74,8766,24.11,8873,23.86,,,,,17906,22.92,17918,18.80,,,18494,22.90/27062016,85500,8466,23.68,8766,24.11,8873,23.86,9259,21.86,10243,21.68,17906,22.93,,,,,18494,22.91/27062016,85560,,,8766,24.11,8873,23.86,9259,21.93,,,17906,22.94,17918,18.78,,,18494,22.91/27062016,85620,8466,23.74,8766,24.11,8873,23.86,,,10243,21.68,,,,,,,,/27062016,85680,8466,23.74,8766,24.11,,,9259,21.93,10243,21.68,17906,22.93,17918,18.75,,,18494,22.90/27062016,85740,8466,23.74,8766,24.11,8873,23.86,9259,21.93,,,17906,22.93,17918,18.72,,,18494,22.91/27062016,85800,,,8766,24.11,8873,23.86,9259,21.86,,,,,17918,18.69,,,18494,22.90/27062016,85860,8466,23.68,8766,24.11,,,9259,21.93,10243,21.68,17906,22.93,17918,18.68,,,18494,22.90/27062016,85920,8466,23.68,,,8873,23.86,9259,21.86,,,17906,22.92,,,,,18494,22.90/27062016,85980,8466,23.68,8766,24.11,8873,23.86,9259,21.93,10243,21.68,,,17918,18.68,,,18494,22.89/27062016,86040,,,,,8873,23.86,9259,21.86,10243,21.68,17906,22.92,17918,18.66,,,,/27062016,86100,8466,23.74,,,8873,23.93,9259,21.93,10243,21.68,17906,22.94,17918,18.64,,,18494,22.90/27062016,86160,,,8766,24.05,8873,23.93,9259,21.93,10243,21.68,,,17918,18.62,,,18494,22.90/27062016,86220,8466,23.68,8766,24.05,,,,,10243,21.68,17906,22.93,17918,18.61,,,18494,22.90/27062016,86280,8466,23.68,8766,24.11,8873,23.93,9259,21.93,10243,21.61,,,,,,,,/27062016,86340,8466,23.68,8766,24.05,8873,23.93,9259,21.86,10243,21.61,17906,22.94,17918,18.60,,,18494,22.88/