27062015,0,8466,24.68,8766,25.86,8873,25.49,9259,22.43,10243,22.68,17906,24.51,,,17890,22.21,18494,24.58/27062015,60,8466,24.68,8766,25.86,8873,25.49,9259,22.43,10243,22.68,17906,24.51,17918,24.38,17890,22.23,18494,24.58/27062015,120,,,8766,25.86,8873,25.43,9259,22.43,10243,22.68,,,17918,24.33,,,,/27062015,180,8466,24.68,,,8873,25.43,9259,22.43,10243,22.68,17906,24.50,17918,24.28,17890,22.24,18494,24.59/27062015,240,8466,24.68,8766,25.86,8873,25.49,9259,22.43,10243,22.68,17906,24.50,,,,,18494,24.61/27062015,300,8466,24.68,8766,25.86,8873,25.49,9259,22.43,,,17906,24.52,17918,24.22,17890,22.23,18494,24.59/27062015,360,8466,24.68,8766,25.86,8873,25.49,9259,22.49,10243,22.68,17906,24.51,,,,,,/27062015,420,,,,,8873,25.49,9259,22.49,10243,22.68,,,17918,24.19,17890,22.23,18494,24.59/27062015,480,8466,24.68,8766,25.86,8873,25.49,9259,22.43,10243,22.68,17906,24.52,,,17890,22.24,,/27062015,540,8466,24.74,8766,25.86,8873,25.49,9259,22.43,,,,,17918,24.11,,,18494,24.59/27062015,600,8466,24.74,8766,25.86,,,9259,22.49,10243,22.68,17906,24.51,,,17890,22.25,18494,24.60/27062015,660,8466,24.74,8766,25.86,8873,25.49,,,,,,,17918,24.06,17890,22.27,18494,24.59/27062015,720,,,8766,25.86,,,,,10243,22.68,17906,24.52,17918,24.02,17890,22.26,18494,24.60/27062015,780,8466,24.74,8766,25.86,8873,25.49,9259,22.43,,,,,,,,,,/27062015,840,8466,24.74,8766,25.86,8873,25.49,9259,22.49,10243,22.68,17906,24.53,17918,23.97,17890,22.27,18494,24.61/27062015,900,,,8766,25.86,8873,25.49,,,,,17906,24.53,17918,23.93,17890,22.27,,/27062015,960,8466,24.74,8766,25.86,8873,25.49,9259,22.43,10243,22.68,17906,24.53,17918,23.90,17890,22.28,18494,24.61/27062015,1020,8466,24.74,8766,25.86,8873,25.49,9259,22.49,10243,22.68,,,,,,,,/27062015,1080,8466,24.74,8766,25.86,8873,25.49,9259,22.43,10243,22.68,17906,24.53,17918,23.86,17890,22.28,18494,24.61/27062015,1140,,,,,,,9259,22.49,10243,22.68,17906,24.53,17918,23.82,17890,22.28,,/27062015,1200,,,8766,25.93,8873,25.49,,,10243,22.68,17906,24.53,17918,23.77,17890,22.28,18494,24.61/27062015,1260,8466,24.74,,,8873,25.49,9259,22.49,10243,22.68,17906,24.54,17918,23.74,17890,22.29,,/27062015,1320,8466,24.74,8766,25.93,8873,25.49,9259,22.49,10243,22.68,17906,24.54,,,17890,22.29,18494,24.63/27062015,1380,,,8766,25.93,8873,25.49,,,10243,22.68,17906,24.53,,,17890,22.29,18494,24.62/27062015,1440,8466,24.80,8766,25.86,8873,25.49,9259,22.43,10243,22.68,,,,,,,,/27062015,1500,8466,24.74,,,8873,25.49,9259,22.49,,,17906,24.54,,,17890,22.29,18494,24.62/27062015,1560,,,8766,25.93,8873,25.49,9259,22.49,10243,22.68,17906,24.54,17918,23.62,17890,22.29,18494,24.63/27062015,1620,8466,24.80,,,8873,25.49,9259,22.43,,,17906,24.54,,,17890,22.31,,/27062015,1680,,,8766,25.93,8873,25.49,9259,22.49,10243,22.68,,,17918,23.56,,,18494,24.62/27062015,1740,8466,24.80,8766,25.93,8873,25.49,9259,22.49,10243,22.68,17906,24.55,17918,23.52,17890,22.31,,/27062015,1800,8466,24.74,8766,25.93,,,9259,22.49,10243,22.68,17906,24.55,,,,,18494,24.63/27062015,1860,8466,24.80,,,8873,25.49,9259,22.49,,,17906,24.56,17918,23.48,17890,22.31,,/27062015,1920,8466,24.80,8766,25.93,,,9259,22.49,,,,,,,17890,22.30,18494,24.63/27062015,1980,,,8766,25.93,8873,25.55,,,10243,22.68,17906,24.58,,,17890,22.30,18494,24.64/27062015,2040,8466,24.80,8766,25.93,8873,25.55,9259,22.49,10243,22.68,17906,24.58,17918,23.41,17890,22.29,18494,24.64/27062015,2100,8466,24.80,8766,25.93,8873,25.55,9259,22.49,10243,22.68,,,17918,23.38,,,,/27062015,2160,8466,24.86,8766,25.93,8873,25.55,9259,22.49,10243,22.68,17906,24.58,,,17890,22.32,18494,24.63/27062015,2220,,,8766,25.93,8873,25.55,9259,22.43,10243,22.68,17906,24.56,17918,23.34,,,18494,24.64/27062015,2280,8466,24.80,8766,25.93,8873,25.55,9259,22.49,10243,22.68,17906,24.58,,,17890,22.32,,/27062015,2340,8466,24.86,8766,25.93,,,,,,,,,17918,23.30,,,18494,24.64/27062015,2400,8466,24.86,8766,25.93,8873,25.55,9259,22.49,10243,22.68,17906,24.59,17918,23.26,17890,22.30,,/27062015,2460,,,8766,25.99,,,9259,22.49,,,,,,,,,18494,24.64/27062015,2520,8466,24.86,8766,25.93,8873,25.61,9259,22.49,10243,22.68,17906,24.57,17918,23.21,17890,22.31,18494,24.64/27062015,2580,,,8766,25.93,,,9259,22.49,10243,22.68,,,17918,23.20,17890,22.31,18494,24.65/27062015,2640,8466,24.86,8766,25.93,8873,25.61,9259,22.49,10243,22.68,17906,24.58,,,17890,22.31,18494,24.64/27062015,2700,8466,24.86,8766,25.93,8873,25.61,9259,22.49,,,,,17918,23.16,,,,/27062015,2760,8466,24.86,8766,25.99,8873,25.61,9259,22.49,10243,22.68,17906,24.58,17918,23.12,17890,22.29,18494,24.65/27062015,2820,8466,24.86,8766,25.93,8873,25.61,9259,22.49,10243,22.68,17906,24.60,17918,23.07,,,,/27062015,2880,8466,24.86,8766,25.93,8873,25.61,9259,22.49,,,17906,24.60,,,17890,22.29,18494,24.65/27062015,2940,8466,24.93,8766,25.93,8873,25.61,9259,22.49,10243,22.68,,,17918,23.05,17890,22.28,18494,24.66/27062015,3000,8466,24.86,8766,25.99,8873,25.68,9259,22.49,,,17906,24.59,17918,23.03,,,18494,24.65/27062015,3060,8466,24.86,8766,25.99,8873,25.61,9259,22.49,10243,22.68,,,17918,23.00,17890,22.29,18494,24.66/27062015,3120,8466,24.93,8766,25.93,8873,25.61,,,10243,22.68,17906,24.60,17918,22.98,,,,/27062015,3180,8466,24.93,8766,25.99,,,9259,22.49,,,17906,24.60,17918,22.94,17890,22.29,,/27062015,3240,8466,24.86,,,,,9259,22.49,10243,22.68,,,17918,22.91,,,18494,24.66/27062015,3300,8466,24.93,8766,25.99,8873,25.68,9259,22.49,,,17906,24.59,,,17890,22.28,18494,24.67/27062015,3360,8466,24.93,8766,25.99,8873,25.68,,,10243,22.68,,,17918,22.88,17890,22.29,18494,24.67/27062015,3420,8466,24.93,,,8873,25.68,,,10243,22.68,17906,24.59,,,17890,22.29,,/27062015,3480,8466,24.93,,,8873,25.68,9259,22.49,,,,,17918,22.84,,,18494,24.67/27062015,3540,8466,24.93,8766,25.99,8873,25.68,9259,22.49,10243,22.68,17906,24.60,17918,22.80,17890,22.29,18494,24.67/27062015,3600,8466,24.93,8766,25.99,8873,25.68,9259,22.49,10243,22.68,17906,24.59,,,17890,22.30,18494,24.66/27062015,3660,8466,24.93,8766,25.99,8873,25.68,9259,22.49,10243,22.68,17906,24.61,17918,22.75,,,,/27062015,3720,,,8766,25.99,8873,25.68,9259,22.49,10243,22.68,,,17918,22.73,17890,22.29,18494,24.68/27062015,3780,8466,24.93,8766,25.99,8873,25.68,9259,22.49,,,17906,24.61,,,,,18494,24.67/27062015,3840,8466,24.93,8766,25.99,8873,25.68,9259,22.49,,,17906,24.60,17918,22.71,17890,22.28,,/27062015,3900,,,,,,,9259,22.49,,,,,,,,,18494,24.68/27062015,3960,8466,24.93,,,8873,25.68,9259,22.49,,,17906,24.60,17918,22.66,17890,22.29,18494,24.68/27062015,4020,8466,24.93,8766,25.93,8873,25.68,9259,22.49,10243,22.68,,,,,17890,22.30,,/27062015,4080,8466,24.93,8766,25.99,8873,25.68,9259,22.49,,,17906,24.61,17918,22.60,,,18494,24.68/27062015,4140,8466,24.93,8766,25.93,8873,25.74,9259,22.49,10243,22.68,,,,,17890,22.29,,/27062015,4200,8466,24.93,8766,25.93,,,9259,22.49,,,17906,24.62,17918,22.56,17890,22.29,18494,24.70/27062015,4260,,,,,8873,25.68,9259,22.49,,,17906,24.62,17918,22.54,17890,22.29,18494,24.69/27062015,4320,8466,24.93,,,8873,25.74,9259,22.49,10243,22.68,,,,,17890,22.29,18494,24.68/27062015,4380,8466,24.93,8766,25.93,8873,25.74,9259,22.49,10243,22.68,17906,24.61,17918,22.49,,,18494,24.68/27062015,4440,8466,24.99,8766,25.93,8873,25.68,9259,22.49,,,,,17918,22.46,,,18494,24.69/27062015,4500,8466,24.93,8766,25.93,8873,25.74,,,10243,22.68,17906,24.62,17918,22.44,17890,22.29,,/27062015,4560,8466,24.93,8766,25.93,,,9259,22.49,10243,22.68,17906,24.63,17918,22.41,17890,22.29,18494,24.69/27062015,4620,8466,24.93,,,8873,25.74,9259,22.49,,,,,17918,22.40,17890,22.30,,/27062015,4680,8466,24.99,8766,25.93,8873,25.74,,,10243,22.68,,,17918,22.38,,,18494,24.68/27062015,4740,,,8766,25.93,,,9259,22.49,10243,22.68,17906,24.63,,,17890,22.30,,/27062015,4800,8466,24.99,8766,25.93,8873,25.80,9259,22.49,10243,22.68,17906,24.62,17918,22.35,17890,22.30,18494,24.70/27062015,4860,8466,24.99,8766,25.93,8873,25.80,9259,22.49,,,17906,24.62,,,17890,22.30,18494,24.69/27062015,4920,8466,24.93,,,8873,25.80,9259,22.49,,,,,17918,22.32,17890,22.30,,/27062015,4980,8466,24.99,8766,25.93,,,,,,,17906,24.63,17918,22.30,,,18494,24.70/27062015,5040,8466,24.99,,,,,9259,22.49,10243,22.68,17906,24.62,17918,22.29,17890,22.30,18494,24.70/27062015,5100,8466,24.99,8766,25.93,8873,25.80,9259,22.49,,,17906,24.62,17918,22.26,,,18494,24.70/27062015,5160,8466,24.99,8766,25.93,8873,25.80,9259,22.49,,,,,17918,22.24,17890,22.28,,/27062015,5220,8466,24.99,8766,25.86,8873,25.80,9259,22.49,,,17906,24.62,17918,22.22,17890,22.28,18494,24.70/27062015,5280,8466,24.99,8766,25.93,8873,25.80,9259,22.49,10243,22.68,17906,24.62,,,,,18494,24.70/27062015,5340,,,8766,25.86,8873,25.86,9259,22.49,10243,22.68,,,17918,22.20,17890,22.29,18494,24.71/27062015,5400,8466,24.99,8766,25.93,,,9259,22.49,10243,22.68,17906,24.61,17918,22.17,17890,22.28,,/27062015,5460,8466,24.99,8766,25.86,8873,25.86,9259,22.49,,,17906,24.62,17918,22.16,17890,22.28,18494,24.70/27062015,5520,8466,24.99,8766,25.93,8873,25.86,9259,22.49,10243,22.68,,,17918,22.13,,,18494,24.71/27062015,5580,8466,24.99,,,8873,25.86,9259,22.49,10243,22.68,17906,24.62,,,17890,22.29,18494,24.70/27062015,5640,8466,24.99,8766,25.86,8873,25.86,9259,22.49,10243,22.68,17906,24.63,17918,22.10,17890,22.28,,/27062015,5700,8466,24.99,8766,25.86,,,,,10243,22.68,17906,24.63,,,,,18494,24.70/27062015,5760,8466,24.99,8766,25.86,8873,25.86,9259,22.49,10243,22.68,,,,,17890,22.29,,/27062015,5820,8466,24.99,8766,25.86,8873,25.86,9259,22.49,10243,22.68,17906,24.63,,,,,,/27062015,5880,8466,24.99,8766,25.86,8873,25.86,9259,22.49,10243,22.68,17906,24.63,17918,22.04,17890,22.29,18494,24.70/27062015,5940,8466,24.99,8766,25.86,8873,25.86,9259,22.49,,,17906,24.62,17918,22.02,,,18494,24.70/27062015,6000,8466,24.99,8766,25.86,8873,25.86,9259,22.49,10243,22.68,17906,24.65,,,17890,22.27,,/27062015,6060,8466,24.99,8766,25.86,,,9259,22.55,10243,22.68,,,17918,22.00,17890,22.28,18494,24.72/27062015,6120,8466,24.99,8766,25.86,8873,25.86,,,,,17906,24.66,,,,,18494,24.72/27062015,6180,8466,24.99,8766,25.80,8873,25.86,9259,22.49,,,,,17918,21.95,17890,22.27,,/27062015,6240,,,8766,25.80,8873,25.86,9259,22.49,,,17906,24.66,,,17890,22.27,18494,24.73/27062015,6300,8466,24.99,,,,,9259,22.49,,,,,17918,21.93,17890,22.26,18494,24.74/27062015,6360,8466,25.05,8766,25.80,8873,25.86,9259,22.49,,,17906,24.67,17918,21.91,,,,/27062015,6420,8466,24.99,8766,25.80,8873,25.93,9259,22.49,,,17906,24.66,17918,21.91,17890,22.28,18494,24.73/27062015,6480,,,8766,25.80,8873,25.86,,,,,,,,,17890,22.29,18494,24.74/27062015,6540,8466,24.99,8766,25.80,8873,25.86,9259,22.49,,,17906,24.67,17918,21.90,17890,22.30,,/27062015,6600,8466,24.99,8766,25.80,8873,25.86,9259,22.49,10243,22.68,17906,24.68,17918,21.87,17890,22.31,18494,24.74/27062015,6660,,,8766,25.80,8873,25.86,9259,22.49,10243,22.68,17906,24.68,17918,21.84,17890,22.29,,/27062015,6720,8466,25.05,8766,25.80,8873,25.86,9259,22.49,10243,22.68,17906,24.68,17918,21.82,,,18494,24.76/27062015,6780,8466,25.05,8766,25.80,8873,25.86,9259,22.49,,,,,17918,21.82,17890,22.30,18494,24.74/27062015,6840,,,8766,25.80,8873,25.86,9259,22.49,,,17906,24.69,17918,21.78,,,,/27062015,6900,8466,24.99,8766,25.80,8873,25.86,9259,22.49,,,17906,24.69,,,17890,22.30,18494,24.74/27062015,6960,,,,,8873,25.86,9259,22.49,10243,22.68,17906,24.69,,,,,18494,24.75/27062015,7020,8466,25.05,8766,25.80,8873,25.86,9259,22.49,,,,,,,17890,22.30,18494,24.75/27062015,7080,8466,24.99,8766,25.80,8873,25.86,9259,22.49,,,17906,24.69,17918,21.74,17890,22.30,,/27062015,7140,,,8766,25.80,8873,25.86,9259,22.49,,,,,,,,,18494,24.76/27062015,7200,,,8766,25.80,,,9259,22.49,10243,22.68,17906,24.69,17918,21.73,17890,22.31,18494,24.76/27062015,7260,8466,24.99,8766,25.80,8873,25.86,9259,22.49,,,,,17918,21.68,,,18494,24.76/27062015,7320,8466,24.99,,,,,9259,22.49,,,17906,24.70,,,17890,22.30,18494,24.76/27062015,7380,8466,24.99,,,8873,25.86,,,,,17906,24.70,17918,21.68,17890,22.32,18494,24.76/27062015,7440,8466,24.99,8766,25.80,8873,25.86,9259,22.49,,,,,,,17890,22.32,,/27062015,7500,,,8766,25.80,,,9259,22.49,,,17906,24.70,17918,21.64,,,18494,24.77/27062015,7560,8466,24.99,,,8873,25.86,9259,22.49,,,17906,24.70,,,17890,22.32,18494,24.77/27062015,7620,8466,24.99,8766,25.80,,,9259,22.49,,,,,17918,21.62,,,,/27062015,7680,,,8766,25.80,8873,25.86,9259,22.49,,,17906,24.70,,,17890,22.32,18494,24.77/27062015,7740,8466,24.99,8766,25.74,8873,25.86,9259,22.49,10243,22.68,17906,24.70,17918,21.57,17890,22.33,,/27062015,7800,8466,24.99,8766,25.80,,,,,10243,22.61,,,17918,21.57,,,18494,24.78/27062015,7860,8466,24.99,8766,25.80,8873,25.86,9259,22.49,10243,22.61,17906,24.70,,,17890,22.33,18494,24.77/27062015,7920,8466,24.99,8766,25.80,,,9259,22.49,10243,22.68,17906,24.71,17918,21.54,17890,22.33,,/27062015,7980,8466,24.99,,,8873,25.86,,,10243,22.61,,,,,,,18494,24.78/27062015,8040,8466,24.99,8766,25.74,,,9259,22.49,,,17906,24.72,17918,21.52,17890,22.33,18494,24.78/27062015,8100,8466,24.99,,,,,9259,22.49,10243,22.61,,,17918,21.50,17890,22.34,,/27062015,8160,8466,24.99,8766,25.74,8873,25.86,9259,22.49,,,17906,24.70,,,17890,22.35,18494,24.78/27062015,8220,8466,24.99,8766,25.74,8873,25.86,9259,22.49,10243,22.68,17906,24.70,17918,21.48,,,,/27062015,8280,,,8766,25.74,8873,25.86,,,10243,22.61,17906,24.70,17918,21.44,17890,22.34,18494,24.78/27062015,8340,8466,24.99,,,8873,25.86,9259,22.49,10243,22.68,,,,,17890,22.34,18494,24.78/27062015,8400,8466,24.99,8766,25.80,,,9259,22.49,,,17906,24.71,17918,21.42,17890,22.34,18494,24.78/27062015,8460,8466,24.99,8766,25.74,8873,25.86,9259,22.49,10243,22.61,17906,24.70,,,17890,22.34,,/27062015,8520,8466,24.99,8766,25.74,8873,25.86,9259,22.49,10243,22.61,17906,24.71,17918,21.40,17890,22.35,18494,24.78/27062015,8580,8466,24.99,8766,25.74,8873,25.86,9259,22.49,10243,22.61,17906,24.71,,,17890,22.35,18494,24.78/27062015,8640,8466,24.99,8766,25.74,8873,25.86,9259,22.49,10243,22.61,,,,,,,18494,24.78/27062015,8700,8466,24.99,8766,25.74,8873,25.86,9259,22.49,10243,22.68,17906,24.71,,,17890,22.35,,/27062015,8760,,,8766,25.74,8873,25.86,9259,22.49,,,17906,24.71,17918,21.33,,,,/27062015,8820,,,8766,25.74,8873,25.86,,,10243,22.61,17906,24.71,,,17890,22.36,18494,24.77/27062015,8880,,,,,8873,25.86,9259,22.49,,,17906,24.71,,,17890,22.36,18494,24.79/27062015,8940,8466,24.99,8766,25.74,8873,25.86,9259,22.49,10243,22.68,,,17918,21.31,,,18494,24.78/27062015,9000,8466,24.99,8766,25.74,8873,25.80,,,10243,22.61,17906,24.72,,,17890,22.38,,/27062015,9060,8466,24.99,8766,25.74,8873,25.80,9259,22.49,10243,22.61,17906,24.72,,,17890,22.37,18494,24.76/27062015,9120,8466,24.99,,,8873,25.80,,,,,,,17918,21.25,,,18494,24.76/27062015,9180,8466,24.99,8766,25.74,8873,25.80,,,10243,22.61,17906,24.70,,,17890,22.38,18494,24.76/27062015,9240,8466,24.99,,,8873,25.80,9259,22.49,10243,22.61,,,17918,21.21,,,18494,24.76/27062015,9300,8466,24.99,8766,25.74,,,9259,22.49,10243,22.61,17906,24.72,17918,21.21,17890,22.38,18494,24.76/27062015,9360,,,,,8873,25.80,9259,22.49,,,17906,24.72,,,,,18494,24.76/27062015,9420,,,8766,25.74,8873,25.80,9259,22.49,10243,22.61,,,,,17890,22.38,,/27062015,9480,8466,24.99,,,8873,25.80,,,10243,22.61,17906,24.72,17918,21.19,,,18494,24.75/27062015,9540,8466,24.99,8766,25.68,8873,25.80,9259,22.49,10243,22.68,,,17918,21.16,17890,22.39,18494,24.76/27062015,9600,8466,24.99,8766,25.68,8873,25.86,9259,22.49,,,17906,24.72,,,17890,22.39,18494,24.75/27062015,9660,8466,24.99,8766,25.74,8873,25.86,9259,22.49,,,,,17918,21.11,,,,/27062015,9720,,,8766,25.68,8873,25.86,9259,22.49,10243,22.61,17906,24.71,,,17890,22.38,18494,24.74/27062015,9780,8466,24.99,8766,25.68,8873,25.86,9259,22.49,10243,22.61,,,17918,21.11,17890,22.39,18494,24.74/27062015,9840,8466,24.99,8766,25.68,8873,25.86,9259,22.49,10243,22.61,17906,24.70,,,17890,22.38,18494,24.73/27062015,9900,8466,24.99,8766,25.68,,,9259,22.49,10243,22.61,17906,24.71,,,17890,22.39,,/27062015,9960,8466,24.99,8766,25.68,8873,25.86,,,10243,22.61,,,17918,21.05,17890,22.38,18494,24.74/27062015,10020,8466,24.99,8766,25.68,8873,25.86,9259,22.49,10243,22.61,17906,24.70,17918,21.04,17890,22.39,,/27062015,10080,8466,24.99,8766,25.68,,,9259,22.49,10243,22.61,17906,24.70,,,,,18494,24.72/27062015,10140,8466,24.99,8766,25.68,8873,25.86,,,10243,22.61,17906,24.71,17918,21.02,17890,22.38,18494,24.72/27062015,10200,,,8766,25.68,8873,25.86,9259,22.49,10243,22.61,,,17918,21.02,,,,/27062015,10260,8466,24.99,,,8873,25.86,9259,22.49,10243,22.61,17906,24.70,,,17890,22.38,18494,24.71/27062015,10320,,,,,8873,25.86,,,10243,22.61,17906,24.70,17918,21.00,17890,22.38,,/27062015,10380,,,,,8873,25.86,9259,22.49,10243,22.61,,,,,17890,22.38,18494,24.71/27062015,10440,8466,24.99,8766,25.68,,,9259,22.49,10243,22.61,17906,24.70,,,17890,22.39,18494,24.71/27062015,10500,8466,24.99,8766,25.68,8873,25.86,9259,22.49,,,17906,24.70,,,,,18494,24.70/27062015,10560,8466,24.99,8766,25.68,,,9259,22.49,10243,22.61,17906,24.69,17918,20.92,17890,22.38,,/27062015,10620,,,,,8873,25.86,9259,22.49,,,17906,24.68,17918,20.91,,,18494,24.69/27062015,10680,8466,24.93,8766,25.68,8873,25.86,,,10243,22.61,17906,24.70,,,17890,22.37,18494,24.69/27062015,10740,,,8766,25.68,8873,25.86,9259,22.49,10243,22.61,17906,24.69,17918,20.89,17890,22.39,18494,24.70/27062015,10800,8466,24.93,,,8873,25.86,9259,22.49,,,,,17918,20.89,17890,22.38,,/27062015,10860,8466,24.93,,,8873,25.86,9259,22.49,10243,22.61,17906,24.70,17918,20.85,,,18494,24.68/27062015,10920,,,8766,25.68,8873,25.86,9259,22.49,10243,22.61,17906,24.70,17918,20.84,17890,22.38,18494,24.68/27062015,10980,8466,24.93,,,8873,25.86,,,10243,22.61,17906,24.69,,,17890,22.37,18494,24.68/27062015,11040,8466,24.99,,,8873,25.86,9259,22.49,10243,22.61,17906,24.67,17918,20.82,,,,/27062015,11100,8466,24.93,8766,25.68,,,9259,22.49,10243,22.55,,,,,17890,22.37,18494,24.67/27062015,11160,8466,24.93,8766,25.61,8873,25.86,9259,22.49,10243,22.61,17906,24.69,,,,,18494,24.67/27062015,11220,8466,24.99,8766,25.61,8873,25.86,,,,,17906,24.67,,,17890,22.37,18494,24.66/27062015,11280,,,,,8873,25.86,9259,22.49,10243,22.61,17906,24.68,,,,,18494,24.64/27062015,11340,8466,24.93,8766,25.68,,,9259,22.49,,,,,,,17890,22.37,18494,24.65/27062015,11400,8466,24.99,8766,25.61,8873,25.86,,,10243,22.61,17906,24.67,17918,20.75,,,,/27062015,11460,8466,24.93,8766,25.61,8873,25.86,9259,22.49,10243,22.55,,,17918,20.73,17890,22.36,18494,24.64/27062015,11520,,,8766,25.61,8873,25.86,9259,22.49,10243,22.55,17906,24.66,17918,20.70,17890,22.36,18494,24.63/27062015,11580,8466,24.93,8766,25.61,8873,25.86,9259,22.49,10243,22.55,,,,,17890,22.36,,/27062015,11640,8466,24.93,8766,25.61,8873,25.86,9259,22.49,10243,22.55,17906,24.65,17918,20.69,17890,22.34,18494,24.62/27062015,11700,8466,24.93,8766,25.61,8873,25.86,9259,22.49,10243,22.55,,,17918,20.67,17890,22.38,18494,24.62/27062015,11760,8466,24.93,8766,25.61,8873,25.86,9259,22.49,,,17906,24.66,17918,20.65,17890,22.36,18494,24.61/27062015,11820,8466,24.93,8766,25.61,8873,25.86,9259,22.49,,,17906,24.65,,,,,,/27062015,11880,8466,24.93,8766,25.61,8873,25.86,9259,22.49,10243,22.55,17906,24.64,17918,20.64,17890,22.35,18494,24.60/27062015,11940,8466,24.93,,,8873,25.86,9259,22.49,,,,,17918,20.62,17890,22.37,,/27062015,12000,8466,24.93,8766,25.61,8873,25.86,,,10243,22.55,17906,24.66,17918,20.60,17890,22.35,18494,24.60/27062015,12060,8466,24.93,8766,25.61,8873,25.86,9259,22.49,,,17906,24.63,17918,20.58,,,,/27062015,12120,,,8766,25.61,8873,25.86,9259,22.49,,,17906,24.64,,,17890,22.34,18494,24.59/27062015,12180,8466,24.93,8766,25.61,8873,25.86,9259,22.49,10243,22.55,17906,24.64,17918,20.56,17890,22.36,,/27062015,12240,8466,24.93,8766,25.61,,,9259,22.49,10243,22.55,17906,24.63,,,17890,22.34,18494,24.58/27062015,12300,8466,24.93,8766,25.61,,,,,10243,22.55,17906,24.64,17918,20.53,17890,22.35,,/27062015,12360,8466,24.93,8766,25.61,,,9259,22.49,10243,22.55,,,,,17890,22.34,18494,24.56/27062015,12420,8466,24.93,8766,25.61,8873,25.86,9259,22.49,10243,22.55,17906,24.63,17918,20.51,,,18494,24.55/27062015,12480,8466,24.93,8766,25.61,8873,25.86,9259,22.49,10243,22.55,17906,24.64,17918,20.48,17890,22.34,18494,24.56/27062015,12540,8466,24.93,8766,25.61,8873,25.86,9259,22.49,10243,22.55,17906,24.64,,,17890,22.34,,/27062015,12600,8466,24.93,8766,25.61,8873,25.86,,,10243,22.55,,,,,,,18494,24.55/27062015,12660,8466,24.93,8766,25.55,,,9259,22.49,10243,22.55,17906,24.64,17918,20.43,17890,22.34,,/27062015,12720,8466,24.93,8766,25.55,8873,25.86,9259,22.49,,,,,,,17890,22.34,18494,24.54/27062015,12780,,,8766,25.61,8873,25.86,9259,22.49,10243,22.55,17906,24.64,17918,20.42,17890,22.33,18494,24.54/27062015,12840,8466,24.93,8766,25.61,8873,25.86,9259,22.49,10243,22.55,,,,,17890,22.33,,/27062015,12900,8466,24.93,8766,25.55,8873,25.86,9259,22.49,10243,22.55,17906,24.63,,,,,18494,24.52/27062015,12960,8466,24.93,8766,25.61,8873,25.86,9259,22.49,10243,22.55,17906,24.62,17918,20.38,,,,/27062015,13020,8466,24.93,8766,25.55,8873,25.86,9259,22.49,10243,22.55,,,17918,20.35,17890,22.32,18494,24.52/27062015,13080,8466,24.86,8766,25.55,,,,,10243,22.55,17906,24.62,17918,20.35,17890,22.33,,/27062015,13140,8466,24.93,8766,25.55,,,9259,22.49,10243,22.55,17906,24.62,,,,,18494,24.50/27062015,13200,8466,24.93,8766,25.55,,,9259,22.49,,,17906,24.62,17918,20.30,17890,22.33,18494,24.51/27062015,13260,8466,24.93,8766,25.55,,,9259,22.49,10243,22.55,,,,,,,18494,24.50/27062015,13320,8466,24.93,8766,25.55,8873,25.86,9259,22.49,10243,22.55,17906,24.61,17918,20.29,17890,22.32,,/27062015,13380,8466,24.86,8766,25.55,,,9259,22.49,10243,22.55,,,17918,20.26,,,18494,24.48/27062015,13440,8466,24.86,,,8873,25.86,9259,22.49,10243,22.55,17906,24.60,17918,20.27,17890,22.31,,/27062015,13500,8466,24.86,8766,25.55,8873,25.86,9259,22.49,,,,,,,17890,22.31,18494,24.48/27062015,13560,8466,24.86,8766,25.55,,,,,10243,22.55,17906,24.60,17918,20.23,,,18494,24.48/27062015,13620,8466,24.86,8766,25.55,8873,25.86,,,10243,22.55,,,17918,20.22,17890,22.31,,/27062015,13680,8466,24.93,8766,25.55,8873,25.86,,,,,17906,24.59,17918,20.21,17890,22.30,18494,24.48/27062015,13740,8466,24.86,,,8873,25.86,,,10243,22.55,17906,24.59,17918,20.19,,,18494,24.48/27062015,13800,8466,24.86,8766,25.55,8873,25.86,9259,22.49,10243,22.55,17906,24.59,17918,20.17,17890,22.30,18494,24.46/27062015,13860,8466,24.93,8766,25.55,8873,25.86,9259,22.49,10243,22.55,,,17918,20.17,,,,/27062015,13920,8466,24.86,8766,25.55,8873,25.86,9259,22.49,10243,22.55,17906,24.58,,,17890,22.30,18494,24.46/27062015,13980,8466,24.86,,,8873,25.86,9259,22.49,10243,22.55,,,17918,20.16,17890,22.30,18494,24.45/27062015,14040,,,8766,25.55,,,9259,22.49,10243,22.55,17906,24.58,,,,,,/27062015,14100,,,8766,25.55,8873,25.86,9259,22.49,10243,22.55,17906,24.58,,,17890,22.29,18494,24.44/27062015,14160,8466,24.86,,,8873,25.86,9259,22.49,10243,22.55,,,17918,20.11,17890,22.29,18494,24.44/27062015,14220,8466,24.86,8766,25.55,8873,25.86,9259,22.49,10243,22.49,17906,24.58,17918,20.09,17890,22.28,18494,24.44/27062015,14280,8466,24.86,8766,25.55,8873,25.86,9259,22.49,10243,22.49,,,,,,,,/27062015,14340,8466,24.86,,,8873,25.86,,,10243,22.49,17906,24.58,17918,20.07,17890,22.31,18494,24.42/27062015,14400,,,8766,25.55,8873,25.86,9259,22.49,,,,,17918,20.04,,,,/27062015,14460,8466,24.86,8766,25.49,8873,25.86,9259,22.49,10243,22.49,17906,24.57,,,17890,22.28,18494,24.40/27062015,14520,8466,24.86,8766,25.55,,,,,10243,22.49,17906,24.58,17918,19.99,17890,22.29,18494,24.39/27062015,14580,8466,24.86,8766,25.55,8873,25.86,9259,22.49,10243,22.49,17906,24.58,,,,,18494,24.39/27062015,14640,8466,24.86,8766,25.49,8873,25.86,9259,22.49,10243,22.49,,,17918,19.98,17890,22.28,,/27062015,14700,8466,24.86,8766,25.55,8873,25.86,9259,22.49,,,17906,24.57,17918,19.96,17890,22.28,18494,24.38/27062015,14760,,,8766,25.49,8873,25.86,9259,22.43,,,,,,,17890,22.27,18494,24.37/27062015,14820,8466,24.86,8766,25.49,8873,25.86,9259,22.49,10243,22.49,,,17918,19.92,,,18494,24.36/27062015,14880,8466,24.86,8766,25.55,8873,25.86,9259,22.49,10243,22.49,17906,24.55,,,17890,22.28,,/27062015,14940,8466,24.86,8766,25.49,8873,25.86,9259,22.49,10243,22.49,,,17918,19.92,17890,22.28,18494,24.36/27062015,15000,,,8766,25.55,8873,25.86,,,10243,22.49,17906,24.55,17918,19.89,,,,/27062015,15060,,,8766,25.49,8873,25.80,,,,,,,17918,19.88,17890,22.27,18494,24.34/27062015,15120,8466,24.86,8766,25.49,,,9259,22.49,10243,22.49,17906,24.56,,,17890,22.28,18494,24.34/27062015,15180,8466,24.86,,,8873,25.80,9259,22.49,,,17906,24.56,17918,19.85,,,,/27062015,15240,8466,24.86,8766,25.49,8873,25.86,9259,22.49,,,,,17918,19.86,,,18494,24.34/27062015,15300,8466,24.86,8766,25.49,,,,,10243,22.49,17906,24.55,17918,19.83,17890,22.26,18494,24.34/27062015,15360,8466,24.86,8766,25.49,8873,25.86,9259,22.49,,,,,17918,19.83,17890,22.28,18494,24.33/27062015,15420,,,,,8873,25.80,9259,22.49,,,17906,24.55,,,17890,22.26,,/27062015,15480,8466,24.86,8766,25.49,8873,25.80,9259,22.49,10243,22.49,17906,24.54,17918,19.80,,,18494,24.32/27062015,15540,,,8766,25.49,,,9259,22.49,10243,22.49,,,,,17890,22.26,18494,24.32/27062015,15600,8466,24.86,8766,25.49,8873,25.80,9259,22.49,10243,22.49,,,17918,19.79,17890,22.26,18494,24.31/27062015,15660,,,8766,25.49,8873,25.80,9259,22.43,10243,22.49,17906,24.52,17918,19.77,17890,22.25,18494,24.30/27062015,15720,8466,24.86,8766,25.49,8873,25.80,9259,22.49,10243,22.49,17906,24.53,17918,19.76,,,,/27062015,15780,8466,24.86,8766,25.49,8873,25.80,9259,22.49,10243,22.49,17906,24.53,,,17890,22.26,18494,24.29/27062015,15840,8466,24.80,8766,25.49,,,,,10243,22.49,,,17918,19.75,17890,22.25,,/27062015,15900,8466,24.86,8766,25.49,,,9259,22.49,,,17906,24.52,17918,19.75,,,18494,24.28/27062015,15960,8466,24.86,8766,25.49,8873,25.80,9259,22.43,10243,22.49,17906,24.52,,,17890,22.25,,/27062015,16020,8466,24.86,8766,25.49,8873,25.80,9259,22.49,10243,22.49,17906,24.52,17918,19.72,17890,22.24,18494,24.28/27062015,16080,8466,24.86,8766,25.49,,,9259,22.49,10243,22.49,,,17918,19.72,,,18494,24.27/27062015,16140,8466,24.80,8766,25.49,8873,25.80,9259,22.49,10243,22.49,17906,24.50,17918,19.70,17890,22.24,,/27062015,16200,8466,24.80,8766,25.49,,,9259,22.49,10243,22.49,17906,24.51,17918,19.69,17890,22.24,18494,24.26/27062015,16260,,,8766,25.49,8873,25.80,9259,22.43,,,,,17918,19.68,17890,22.24,18494,24.26/27062015,16320,,,,,8873,25.80,,,10243,22.49,17906,24.50,,,,,18494,24.27/27062015,16380,8466,24.80,8766,25.43,8873,25.80,9259,22.49,10243,22.49,17906,24.50,17918,19.67,17890,22.23,,/27062015,16440,8466,24.80,8766,25.49,8873,25.80,9259,22.49,,,,,,,17890,22.23,18494,24.24/27062015,16500,8466,24.80,8766,25.43,8873,25.80,9259,22.49,10243,22.49,17906,24.51,17918,19.67,17890,22.22,18494,24.25/27062015,16560,,,8766,25.43,,,9259,22.43,10243,22.49,17906,24.50,,,17890,22.22,18494,24.24/27062015,16620,8466,24.80,8766,25.49,8873,25.80,9259,22.49,10243,22.49,17906,24.48,17918,19.64,,,18494,24.24/27062015,16680,8466,24.80,8766,25.43,,,9259,22.49,,,,,,,17890,22.22,,/27062015,16740,8466,24.80,,,8873,25.80,9259,22.49,10243,22.49,17906,24.48,17918,19.64,,,18494,24.23/27062015,16800,8466,24.80,8766,25.49,8873,25.80,9259,22.49,10243,22.49,17906,24.49,17918,19.63,17890,22.22,,/27062015,16860,8466,24.80,8766,25.43,8873,25.80,9259,22.49,10243,22.49,17906,24.49,17918,19.62,,,18494,24.23/27062015,16920,8466,24.80,8766,25.43,8873,25.80,,,10243,22.49,17906,24.48,,,17890,22.22,,/27062015,16980,8466,24.80,8766,25.43,8873,25.80,9259,22.49,10243,22.49,,,,,17890,22.22,18494,24.22/27062015,17040,8466,24.80,8766,25.49,,,9259,22.49,10243,22.49,17906,24.47,,,,,18494,24.21/27062015,17100,8466,24.80,8766,25.43,8873,25.80,9259,22.43,10243,22.49,,,17918,19.59,17890,22.22,,/27062015,17160,8466,24.80,8766,25.43,8873,25.80,9259,22.49,10243,22.49,17906,24.48,17918,19.60,17890,22.22,18494,24.21/27062015,17220,8466,24.80,8766,25.43,8873,25.74,9259,22.49,10243,22.49,,,17918,19.61,17890,22.22,,/27062015,17280,8466,24.80,8766,25.43,8873,25.80,9259,22.49,10243,22.49,17906,24.47,17918,19.58,17890,22.22,18494,24.21/27062015,17340,8466,24.80,8766,25.43,8873,25.80,9259,22.49,10243,22.49,17906,24.48,,,,,18494,24.20/27062015,17400,,,,,8873,25.74,9259,22.49,10243,22.49,,,17918,19.58,17890,22.22,18494,24.20/27062015,17460,8466,24.80,8766,25.43,,,9259,22.49,,,17906,24.46,17918,19.58,17890,22.19,,/27062015,17520,8466,24.80,8766,25.43,8873,25.74,9259,22.49,10243,22.43,17906,24.46,17918,19.58,17890,22.21,18494,24.20/27062015,17580,8466,24.80,8766,25.43,8873,25.74,9259,22.49,,,17906,24.46,17918,19.58,17890,22.20,,/27062015,17640,8466,24.80,8766,25.43,,,9259,22.43,10243,22.49,17906,24.47,17918,19.57,,,18494,24.20/27062015,17700,8466,24.80,8766,25.43,8873,25.74,9259,22.49,,,,,,,17890,22.20,18494,24.18/27062015,17760,8466,24.80,8766,25.43,8873,25.74,,,10243,22.49,17906,24.45,17918,19.57,,,,/27062015,17820,8466,24.74,8766,25.43,,,9259,22.49,10243,22.49,17906,24.44,17918,19.55,17890,22.21,18494,24.18/27062015,17880,8466,24.80,8766,25.43,8873,25.74,9259,22.49,,,17906,24.44,,,,,,/27062015,17940,8466,24.80,8766,25.43,8873,25.74,,,,,17906,24.45,17918,19.57,17890,22.20,18494,24.16/27062015,18000,,,,,8873,25.74,9259,22.49,10243,22.43,,,17918,19.57,,,18494,24.17/27062015,18060,8466,24.80,8766,25.43,,,9259,22.49,,,,,17918,19.56,17890,22.19,18494,24.16/27062015,18120,8466,24.74,8766,25.43,8873,25.74,9259,22.49,10243,22.43,17906,24.44,17918,19.55,17890,22.19,,/27062015,18180,,,8766,25.43,8873,25.74,9259,22.43,10243,22.49,,,,,,,18494,24.17/27062015,18240,8466,24.80,8766,25.43,8873,25.80,,,,,17906,24.45,17918,19.55,17890,22.19,18494,24.16/27062015,18300,8466,24.74,8766,25.43,8873,25.74,9259,22.49,,,17906,24.44,,,17890,22.18,18494,24.16/27062015,18360,8466,24.74,8766,25.43,8873,25.74,9259,22.49,10243,22.43,,,17918,19.56,17890,22.18,,/27062015,18420,8466,24.74,8766,25.43,8873,25.74,,,10243,22.43,17906,24.43,,,,,18494,24.16/27062015,18480,8466,24.74,,,,,9259,22.49,10243,22.43,17906,24.43,17918,19.55,17890,22.18,18494,24.17/27062015,18540,8466,24.74,8766,25.43,8873,25.74,9259,22.49,,,,,,,17890,22.20,18494,24.16/27062015,18600,,,8766,25.43,,,9259,22.49,10243,22.43,17906,24.42,17918,19.55,,,18494,24.16/27062015,18660,,,8766,25.43,8873,25.74,9259,22.49,10243,22.49,17906,24.44,17918,19.54,17890,22.18,,/27062015,18720,8466,24.74,8766,25.43,8873,25.74,9259,22.49,10243,22.43,,,17918,19.53,,,18494,24.14/27062015,18780,8466,24.74,8766,25.43,,,,,10243,22.49,17906,24.42,,,17890,22.17,18494,24.15/27062015,18840,8466,24.74,8766,25.43,,,9259,22.49,,,17906,24.42,17918,19.53,17890,22.17,,/27062015,18900,8466,24.74,8766,25.43,8873,25.74,9259,22.43,10243,22.43,,,,,17890,22.18,18494,24.13/27062015,18960,8466,24.74,,,8873,25.74,,,10243,22.43,17906,24.41,17918,19.54,,,,/27062015,19020,8466,24.74,,,8873,25.74,9259,22.49,10243,22.43,,,,,17890,22.17,18494,24.14/27062015,19080,8466,24.74,8766,25.36,8873,25.74,9259,22.43,10243,22.43,17906,24.41,,,17890,22.17,18494,24.13/27062015,19140,8466,24.74,8766,25.36,8873,25.74,9259,22.49,10243,22.43,17906,24.40,17918,19.51,17890,22.18,,/27062015,19200,8466,24.74,8766,25.36,8873,25.74,9259,22.49,,,17906,24.40,17918,19.52,,,18494,24.13/27062015,19260,8466,24.74,,,8873,25.74,,,10243,22.43,,,,,17890,22.16,,/27062015,19320,8466,24.74,,,8873,25.74,,,,,17906,24.41,17918,19.52,17890,22.16,,/27062015,19380,8466,24.74,8766,25.36,,,,,,,17906,24.41,17918,19.52,,,,/27062015,19440,8466,24.74,8766,25.36,8873,25.74,,,10243,22.43,17906,24.41,,,17890,22.17,18494,24.12/27062015,19500,8466,24.74,,,8873,25.74,9259,22.49,10243,22.43,17906,24.40,,,17890,22.16,18494,24.12/27062015,19560,8466,24.74,,,8873,25.74,,,10243,22.43,,,17918,19.52,,,18494,24.12/27062015,19620,8466,24.74,8766,25.36,8873,25.74,9259,22.49,10243,22.43,17906,24.40,,,17890,22.17,,/27062015,19680,8466,24.74,8766,25.36,8873,25.68,9259,22.43,10243,22.43,17906,24.40,17918,19.50,,,18494,24.11/27062015,19740,,,8766,25.36,8873,25.74,9259,22.49,10243,22.43,17906,24.40,17918,19.50,17890,22.17,18494,24.11/27062015,19800,8466,24.74,8766,25.36,,,,,10243,22.43,17906,24.40,,,17890,22.16,18494,24.10/27062015,19860,8466,24.74,,,8873,25.74,9259,22.49,10243,22.43,,,17918,19.50,,,18494,24.10/27062015,19920,8466,24.74,8766,25.36,8873,25.74,9259,22.43,,,17906,24.40,,,17890,22.15,,/27062015,19980,8466,24.68,,,,,9259,22.43,10243,22.43,17906,24.39,17918,19.50,17890,22.16,18494,24.10/27062015,20040,8466,24.74,8766,25.36,8873,25.74,9259,22.43,10243,22.43,,,,,,,18494,24.10/27062015,20100,8466,24.68,8766,25.36,8873,25.68,9259,22.49,10243,22.43,17906,24.40,,,17890,22.16,,/27062015,20160,,,8766,25.36,8873,25.68,,,10243,22.43,,,17918,19.49,,,18494,24.11/27062015,20220,8466,24.74,8766,25.36,8873,25.74,9259,22.49,,,17906,24.40,,,17890,22.16,,/27062015,20280,,,8766,25.36,,,9259,22.49,10243,22.43,17906,24.38,17918,19.48,17890,22.15,18494,24.10/27062015,20340,8466,24.74,8766,25.36,8873,25.68,,,10243,22.43,,,17918,19.48,17890,22.15,18494,24.09/27062015,20400,8466,24.74,,,8873,25.68,9259,22.49,10243,22.43,17906,24.37,,,,,18494,24.10/27062015,20460,8466,24.68,,,8873,25.74,9259,22.49,10243,22.43,,,,,17890,22.14,18494,24.10/27062015,20520,8466,24.68,8766,25.36,8873,25.68,9259,22.49,10243,22.43,17906,24.40,17918,19.49,17890,22.16,,/27062015,20580,8466,24.74,8766,25.36,8873,25.68,9259,22.49,,,17906,24.37,17918,19.49,17890,22.14,18494,24.09/27062015,20640,8466,24.74,8766,25.36,8873,25.68,9259,22.49,,,17906,24.37,17918,19.48,17890,22.14,18494,24.09/27062015,20700,8466,24.68,8766,25.36,8873,25.68,9259,22.43,10243,22.43,17906,24.36,17918,19.48,,,,/27062015,20760,8466,24.68,8766,25.36,8873,25.68,9259,22.49,10243,22.43,,,,,17890,22.15,18494,24.09/27062015,20820,8466,24.68,8766,25.36,,,9259,22.43,10243,22.43,17906,24.36,17918,19.48,,,18494,24.07/27062015,20880,,,,,8873,25.68,,,10243,22.43,,,17918,19.48,,,18494,24.08/27062015,20940,8466,24.68,,,8873,25.68,9259,22.49,,,17906,24.37,17918,19.48,17890,22.15,18494,24.06/27062015,21000,8466,24.68,8766,25.36,8873,25.68,,,10243,22.43,17906,24.36,,,17890,22.14,,/27062015,21060,8466,24.68,8766,25.36,8873,25.68,9259,22.43,10243,22.43,17906,24.36,,,17890,22.14,18494,24.07/27062015,21120,,,,,8873,25.68,9259,22.43,10243,22.36,17906,24.36,17918,19.48,17890,22.14,,/27062015,21180,8466,24.68,8766,25.36,8873,25.68,9259,22.49,10243,22.43,17906,24.35,,,17890,22.15,18494,24.06/27062015,21240,,,8766,25.36,8873,25.68,9259,22.49,10243,22.43,17906,24.34,17918,19.48,17890,22.14,,/27062015,21300,8466,24.68,,,,,9259,22.49,10243,22.43,,,17918,19.47,,,18494,24.04/27062015,21360,8466,24.68,8766,25.30,8873,25.68,9259,22.49,10243,22.43,17906,24.35,,,17890,22.14,18494,24.05/27062015,21420,8466,24.68,,,8873,25.68,9259,22.49,10243,22.43,17906,24.35,17918,19.47,17890,22.13,,/27062015,21480,8466,24.68,8766,25.36,8873,25.68,9259,22.49,10243,22.43,17906,24.36,17918,19.45,17890,22.13,,/27062015,21540,8466,24.68,8766,25.30,8873,25.68,9259,22.43,,,17906,24.35,17918,19.47,,,18494,24.04/27062015,21540,8466,24.68,8766,25.30,8873,25.68,9259,22.43,,,17906,24.35,17918,19.47,,,18494,24.04/27062015,21600,,,8766,25.36,,,9259,22.49,,,17906,24.35,17918,19.47,17890,22.13,,/27062015,21660,8466,24.68,8766,25.30,8873,25.68,9259,22.49,10243,22.36,17906,24.35,17918,19.45,17890,22.14,18494,24.02/27062015,21720,8466,24.68,8766,25.36,8873,25.68,,,10243,22.36,17906,24.34,,,17890,22.12,18494,24.04/27062015,21780,8466,24.68,,,8873,25.68,9259,22.43,10243,22.36,17906,24.34,17918,19.45,17890,22.14,18494,24.04/27062015,21840,8466,24.68,8766,25.30,8873,25.68,9259,22.43,10243,22.36,,,17918,19.46,,,,/27062015,21900,8466,24.68,8766,25.30,8873,25.68,9259,22.43,10243,22.43,17906,24.34,,,17890,22.13,18494,24.04/27062015,21960,8466,24.68,8766,25.36,8873,25.68,9259,22.49,10243,22.43,17906,24.33,17918,19.46,,,18494,24.01/27062015,22020,8466,24.68,8766,25.30,8873,25.68,9259,22.43,10243,22.43,17906,24.32,,,17890,22.12,18494,24.03/27062015,22080,8466,24.68,8766,25.36,8873,25.68,9259,22.43,10243,22.43,,,17918,19.44,,,18494,24.03/27062015,22140,8466,24.68,8766,25.36,8873,25.68,,,,,17906,24.33,,,17890,22.12,,/27062015,22200,8466,24.68,8766,25.30,8873,25.61,9259,22.49,10243,22.36,17906,24.33,,,,,18494,24.02/27062015,22260,8466,24.68,8766,25.36,8873,25.61,9259,22.49,10243,22.36,,,17918,19.44,17890,22.12,18494,24.02/27062015,22320,8466,24.68,8766,25.30,,,9259,22.43,10243,22.36,17906,24.32,17918,19.45,17890,22.13,18494,24.02/27062015,22380,8466,24.68,8766,25.30,,,9259,22.43,10243,22.36,,,17918,19.46,17890,22.13,18494,24.01/27062015,22440,,,8766,25.30,8873,25.61,9259,22.43,10243,22.36,17906,24.33,17918,19.44,,,,/27062015,22500,8466,24.68,8766,25.30,8873,25.61,9259,22.43,10243,22.36,,,17918,19.43,17890,22.12,18494,24.00/27062015,22560,8466,24.68,8766,25.36,8873,25.61,9259,22.49,10243,22.36,17906,24.32,,,17890,22.12,18494,24.00/27062015,22620,8466,24.68,8766,25.30,8873,25.61,9259,22.49,10243,22.36,,,17918,19.42,17890,22.12,,/27062015,22680,8466,24.68,8766,25.36,8873,25.61,9259,22.49,10243,22.36,17906,24.32,17918,19.42,17890,22.11,18494,24.00/27062015,22740,8466,24.68,8766,25.30,8873,25.61,9259,22.43,10243,22.36,,,17918,19.42,17890,22.11,18494,24.00/27062015,22800,8466,24.61,8766,25.30,8873,25.61,9259,22.49,10243,22.36,17906,24.32,,,17890,22.12,,/27062015,22860,8466,24.68,8766,25.30,8873,25.61,9259,22.43,10243,22.36,17906,24.32,17918,19.43,,,18494,24.00/27062015,22920,8466,24.68,8766,25.30,8873,25.61,9259,22.49,10243,22.36,17906,24.31,,,17890,22.13,18494,24.00/27062015,22980,8466,24.68,8766,25.30,8873,25.61,,,10243,22.36,,,17918,19.44,17890,22.11,18494,24.00/27062015,23040,,,,,8873,25.61,9259,22.43,10243,22.36,17906,24.30,17918,19.42,17890,22.11,,/27062015,23100,8466,24.68,8766,25.30,8873,25.61,9259,22.49,10243,22.36,17906,24.31,,,17890,22.11,18494,24.00/27062015,23160,8466,24.68,8766,25.30,8873,25.61,9259,22.43,10243,22.36,17906,24.30,17918,19.43,17890,22.12,,/27062015,23220,8466,24.68,,,8873,25.61,9259,22.49,10243,22.36,17906,24.30,,,,,18494,23.98/27062015,23280,8466,24.68,,,8873,25.61,9259,22.43,10243,22.36,,,17918,19.42,17890,22.11,,/27062015,23340,,,8766,25.30,8873,25.61,,,10243,22.36,17906,24.30,17918,19.42,17890,22.11,18494,23.99/27062015,23400,8466,24.68,8766,25.30,8873,25.61,9259,22.43,10243,22.36,17906,24.31,17918,19.41,,,,/27062015,23460,,,,,,,9259,22.43,,,17906,24.30,,,17890,22.12,18494,23.99/27062015,23520,8466,24.61,8766,25.30,,,9259,22.49,10243,22.36,17906,24.30,17918,19.41,17890,22.11,18494,23.98/27062015,23580,,,8766,25.30,8873,25.61,9259,22.43,,,17906,24.30,17918,19.41,,,,/27062015,23640,,,8766,25.30,8873,25.61,9259,22.43,,,,,,,,,,/27062015,23700,8466,24.68,,,,,9259,22.43,10243,22.36,17906,24.30,17918,19.41,17890,22.10,18494,23.98/27062015,23760,8466,24.68,8766,25.24,8873,25.61,9259,22.43,,,17906,24.30,,,,,,/27062015,23820,8466,24.68,8766,25.30,8873,25.61,9259,22.43,10243,22.36,,,17918,19.41,17890,22.12,18494,23.96/27062015,23880,8466,24.61,8766,25.30,8873,25.68,9259,22.49,10243,22.36,17906,24.30,17918,19.40,17890,22.10,,/27062015,23940,8466,24.61,8766,25.24,8873,25.61,9259,22.43,10243,22.36,17906,24.30,17918,19.41,,,18494,23.97/27062015,24000,8466,24.61,8766,25.30,8873,25.61,9259,22.43,10243,22.36,17906,24.28,,,17890,22.11,,/27062015,24060,,,8766,25.30,8873,25.61,9259,22.49,10243,22.36,,,17918,19.40,,,18494,23.97/27062015,24120,8466,24.61,,,8873,25.61,9259,22.49,,,17906,24.29,17918,19.40,17890,22.10,18494,23.96/27062015,24180,8466,24.61,8766,25.30,,,9259,22.49,,,,,17918,19.40,,,,/27062015,24240,8466,24.61,8766,25.30,8873,25.61,,,10243,22.36,17906,24.30,17918,19.40,17890,22.10,18494,23.96/27062015,24300,,,,,8873,25.61,9259,22.49,10243,22.36,17906,24.28,,,17890,22.09,18494,23.96/27062015,24360,8466,24.61,8766,25.24,8873,25.61,,,10243,22.36,,,17918,19.38,,,18494,23.95/27062015,24420,8466,24.61,8766,25.24,8873,25.61,9259,22.43,10243,22.36,17906,24.28,17918,19.38,17890,22.10,,/27062015,24480,8466,24.61,8766,25.30,8873,25.61,9259,22.49,10243,22.36,,,,,17890,22.09,18494,23.94/27062015,24540,8466,24.61,8766,25.24,8873,25.61,9259,22.49,10243,22.36,17906,24.26,17918,19.37,,,,/27062015,24600,,,8766,25.30,,,9259,22.49,10243,22.36,,,17918,19.38,17890,22.10,18494,23.94/27062015,24660,8466,24.61,8766,25.30,,,9259,22.43,10243,22.36,17906,24.27,,,,,18494,23.94/27062015,24720,,,8766,25.30,8873,25.61,9259,22.49,10243,22.36,17906,24.28,17918,19.37,17890,22.09,,/27062015,24780,8466,24.61,8766,25.30,,,,,,,,,,,17890,22.10,18494,23.93/27062015,24840,8466,24.61,,,8873,25.61,9259,22.49,10243,22.36,17906,24.27,17918,19.38,,,18494,23.94/27062015,24900,8466,24.61,8766,25.24,8873,25.61,,,10243,22.36,,,17918,19.38,17890,22.08,18494,23.93/27062015,24960,8466,24.61,8766,25.30,8873,25.61,9259,22.43,10243,22.36,17906,24.25,,,17890,22.10,,/27062015,25020,,,8766,25.24,8873,25.61,9259,22.49,10243,22.36,17906,24.26,17918,19.37,17890,22.10,18494,23.93/27062015,25080,8466,24.61,8766,25.30,8873,25.55,9259,22.43,10243,22.36,,,17918,19.36,,,18494,23.92/27062015,25140,8466,24.61,8766,25.24,8873,25.61,9259,22.49,10243,22.36,17906,24.25,,,17890,22.08,,/27062015,25200,8466,24.61,8766,25.24,8873,25.61,,,10243,22.36,,,17918,19.38,,,18494,23.92/27062015,25260,8466,24.61,,,,,9259,22.43,10243,22.36,17906,24.26,,,17890,22.10,18494,23.92/27062015,25320,8466,24.61,8766,25.24,8873,25.55,9259,22.43,10243,22.36,17906,24.26,17918,19.38,17890,22.09,18494,23.91/27062015,25380,8466,24.61,8766,25.24,8873,25.61,,,,,17906,24.24,17918,19.36,,,,/27062015,25440,,,,,8873,25.55,9259,22.49,10243,22.36,,,17918,19.37,17890,22.08,18494,23.91/27062015,25500,,,8766,25.30,,,9259,22.43,10243,22.36,17906,24.24,17918,19.38,17890,22.08,,/27062015,25560,8466,24.61,8766,25.24,8873,25.55,9259,22.43,10243,22.36,17906,24.24,,,17890,22.10,18494,23.91/27062015,25620,,,8766,25.24,8873,25.61,,,10243,22.36,,,17918,19.37,,,18494,23.91/27062015,25680,8466,24.61,8766,25.24,8873,25.61,9259,22.43,10243,22.36,17906,24.24,17918,19.37,17890,22.08,,/27062015,25740,,,,,8873,25.55,9259,22.49,10243,22.36,17906,24.21,17918,19.37,17890,22.08,18494,23.90/27062015,25800,8466,24.61,8766,25.24,8873,25.55,9259,22.43,10243,22.36,,,17918,19.38,,,18494,23.90/27062015,25860,8466,24.61,8766,25.24,8873,25.55,9259,22.43,10243,22.36,17906,24.24,17918,19.36,,,,/27062015,25920,,,8766,25.24,8873,25.55,,,10243,22.36,17906,24.24,17918,19.37,17890,22.08,18494,23.89/27062015,25980,8466,24.61,,,,,9259,22.43,10243,22.36,17906,24.23,,,17890,22.08,,/27062015,26040,8466,24.61,8766,25.24,8873,25.55,9259,22.43,,,,,,,,,18494,23.88/27062015,26100,8466,24.61,8766,25.24,8873,25.55,9259,22.49,,,17906,24.23,17918,19.37,17890,22.08,,/27062015,26160,8466,24.61,8766,25.24,8873,25.55,9259,22.49,10243,22.36,,,17918,19.38,17890,22.07,18494,23.88/27062015,26220,8466,24.61,8766,25.24,8873,25.55,9259,22.43,10243,22.36,17906,24.23,17918,19.36,17890,22.08,18494,23.88/27062015,26280,8466,24.61,,,8873,25.55,,,10243,22.30,17906,24.22,,,,,,/27062015,26340,8466,24.55,8766,25.24,8873,25.55,9259,22.49,10243,22.36,17906,24.23,17918,19.37,17890,22.08,18494,23.89/27062015,26400,8466,24.61,8766,25.24,,,,,10243,22.30,17906,24.23,17918,19.37,17890,22.08,18494,23.88/27062015,26460,,,8766,25.24,8873,25.55,9259,22.43,10243,22.36,,,17918,19.36,17890,22.08,18494,23.88/27062015,26520,8466,24.61,8766,25.24,8873,25.49,9259,22.43,,,17906,24.23,,,,,,/27062015,26580,8466,24.61,8766,25.24,8873,25.55,9259,22.49,10243,22.30,17906,24.22,17918,19.37,17890,22.08,18494,23.88/27062015,26640,8466,24.61,,,8873,25.49,9259,22.43,10243,22.30,,,17918,19.37,17890,22.08,18494,23.87/27062015,26700,8466,24.61,8766,25.24,,,9259,22.49,,,17906,24.22,17918,19.38,,,18494,23.87/27062015,26760,8466,24.55,8766,25.24,8873,25.49,9259,22.43,10243,22.36,17906,24.22,17918,19.38,17890,22.07,,/27062015,26820,8466,24.61,,,8873,25.55,,,10243,22.30,17906,24.22,,,17890,22.08,18494,23.87/27062015,26880,8466,24.55,8766,25.24,8873,25.49,9259,22.49,,,,,17918,19.38,,,18494,23.86/27062015,26940,8466,24.61,8766,25.24,8873,25.49,,,10243,22.30,17906,24.22,,,17890,22.08,,/27062015,27000,8466,24.55,8766,25.24,8873,25.49,9259,22.43,,,17906,24.22,17918,19.38,17890,22.07,,/27062015,27060,8466,24.55,,,8873,25.49,9259,22.49,10243,22.30,17906,24.21,,,17890,22.08,,/27062015,27120,,,8766,25.24,8873,25.49,9259,22.49,10243,22.30,,,,,,,18494,23.86/27062015,27180,8466,24.55,8766,25.24,8873,25.49,9259,22.49,10243,22.36,17906,24.21,17918,19.39,17890,22.08,18494,23.85/27062015,27240,8466,24.55,,,8873,25.49,9259,22.49,10243,22.30,,,,,17890,22.07,,/27062015,27300,8466,24.61,8766,25.24,,,,,10243,22.30,17906,24.20,17918,19.40,17890,22.07,18494,23.85/27062015,27360,8466,24.55,8766,25.24,8873,25.49,,,10243,22.30,17906,24.22,17918,19.40,,,,/27062015,27420,8466,24.55,8766,25.24,8873,25.49,,,10243,22.30,,,17918,19.40,17890,22.07,18494,23.84/27062015,27480,8466,24.55,8766,25.24,8873,25.49,9259,22.43,10243,22.30,17906,24.21,,,17890,22.07,,/27062015,27540,8466,24.55,8766,25.24,8873,25.49,,,10243,22.30,17906,24.19,17918,19.41,,,18494,23.84/27062015,27600,8466,24.55,8766,25.24,8873,25.49,9259,22.49,10243,22.30,17906,24.19,,,17890,22.06,18494,23.82/27062015,27660,8466,24.55,8766,25.24,8873,25.49,9259,22.43,10243,22.30,,,17918,19.42,,,18494,23.82/27062015,27720,8466,24.55,8766,25.24,8873,25.49,9259,22.43,10243,22.30,17906,24.20,,,17890,22.06,18494,23.83/27062015,27780,8466,24.55,8766,25.24,8873,25.49,9259,22.49,10243,22.30,,,,,17890,22.08,,/27062015,27840,8466,24.55,8766,25.24,8873,25.49,9259,22.43,10243,22.36,17906,24.20,17918,19.42,,,18494,23.82/27062015,27900,8466,24.55,8766,25.24,,,9259,22.43,,,,,,,17890,22.06,,/27062015,27960,8466,24.55,8766,25.24,8873,25.49,,,10243,22.30,17906,24.18,17918,19.44,17890,22.06,18494,23.81/27062015,28020,8466,24.55,,,,,9259,22.49,10243,22.30,,,17918,19.44,17890,22.07,,/27062015,28080,8466,24.55,8766,25.24,8873,25.49,9259,22.43,10243,22.30,17906,24.19,17918,19.44,17890,22.06,18494,23.82/27062015,28140,8466,24.55,8766,25.24,8873,25.49,9259,22.49,10243,22.30,17906,24.18,,,,,18494,23.81/27062015,28200,8466,24.55,8766,25.24,8873,25.49,9259,22.43,,,,,17918,19.44,17890,22.06,,/27062015,28260,8466,24.55,8766,25.24,8873,25.49,9259,22.43,10243,22.30,17906,24.19,,,17890,22.07,18494,23.82/27062015,28320,8466,24.55,8766,25.24,8873,25.49,9259,22.49,10243,22.30,17906,24.18,,,17890,22.06,,/27062015,28380,8466,24.55,8766,25.24,,,9259,22.43,10243,22.30,17906,24.18,17918,19.44,,,18494,23.81/27062015,28440,,,,,8873,25.49,9259,22.49,,,,,,,17890,22.07,18494,23.80/27062015,28500,8466,24.55,8766,25.18,8873,25.49,9259,22.43,10243,22.30,17906,24.19,,,,,18494,23.81/27062015,28560,,,,,8873,25.49,9259,22.49,10243,22.30,17906,24.19,17918,19.46,17890,22.06,,/27062015,28620,,,8766,25.24,8873,25.49,9259,22.49,,,17906,24.19,17918,19.48,,,18494,23.79/27062015,28680,8466,24.55,,,8873,25.49,9259,22.43,10243,22.30,17906,24.20,17918,19.47,17890,22.07,,/27062015,28740,8466,24.55,8766,25.24,8873,25.43,9259,22.43,10243,22.30,,,,,17890,22.05,18494,23.80/27062015,28800,8466,24.55,,,,,,,10243,22.30,17906,24.19,17918,19.47,,,18494,23.81/27062015,28860,8466,24.55,8766,25.24,8873,25.49,,,10243,22.30,17906,24.18,,,17890,22.05,,/27062015,28920,8466,24.55,,,8873,25.49,9259,22.49,10243,22.30,,,17918,19.46,17890,22.06,18494,23.80/27062015,28980,,,8766,25.24,8873,25.49,9259,22.49,10243,22.30,17906,24.18,,,,,,/27062015,29040,8466,24.55,8766,25.24,8873,25.43,9259,22.43,10243,22.30,,,17918,19.48,17890,22.06,18494,23.80/27062015,29100,,,8766,25.24,8873,25.43,9259,22.43,10243,22.30,17906,24.18,,,17890,22.07,18494,23.80/27062015,29160,8466,24.55,8766,25.24,8873,25.49,,,,,17906,24.18,17918,19.48,,,18494,23.80/27062015,29220,8466,24.55,8766,25.18,8873,25.49,9259,22.49,10243,22.30,,,17918,19.48,17890,22.06,,/27062015,29280,,,,,8873,25.43,9259,22.49,,,17906,24.18,17918,19.50,17890,22.06,18494,23.79/27062015,29340,8466,24.55,8766,25.24,8873,25.49,9259,22.43,10243,22.30,,,,,17890,22.05,18494,23.79/27062015,29400,8466,24.55,8766,25.18,8873,25.49,9259,22.43,10243,22.30,17906,24.18,17918,19.50,,,18494,23.80/27062015,29460,8466,24.55,,,8873,25.43,9259,22.43,10243,22.30,17906,24.18,,,17890,22.05,,/27062015,29520,8466,24.55,8766,25.24,8873,25.43,9259,22.49,10243,22.30,17906,24.16,,,,,18494,23.78/27062015,29580,8466,24.55,8766,25.18,8873,25.49,9259,22.43,10243,22.30,,,17918,19.50,17890,22.06,18494,23.80/27062015,29640,8466,24.55,8766,25.24,8873,25.43,,,10243,22.30,17906,24.16,,,17890,22.05,18494,23.79/27062015,29700,8466,24.55,8766,25.18,8873,25.43,9259,22.43,10243,22.30,,,17918,19.50,17890,22.06,18494,23.80/27062015,29760,8466,24.55,8766,25.18,8873,25.43,,,10243,22.30,17906,24.16,,,,,,/27062015,29820,8466,24.55,8766,25.18,8873,25.43,9259,22.43,10243,22.30,17906,24.16,17918,19.51,17890,22.06,18494,23.78/27062015,29880,8466,24.55,8766,25.18,,,9259,22.43,,,,,17918,19.52,17890,22.06,18494,23.78/27062015,29940,,,8766,25.24,8873,25.49,9259,22.43,10243,22.30,17906,24.17,,,17890,22.06,,/27062015,30000,8466,24.55,8766,25.18,,,9259,22.43,10243,22.30,17906,24.16,,,,,18494,23.78/27062015,30060,8466,24.49,8766,25.18,8873,25.43,9259,22.49,,,,,17918,19.52,17890,22.06,,/27062015,30120,8466,24.55,8766,25.18,8873,25.43,,,10243,22.30,17906,24.17,17918,19.52,,,18494,23.78/27062015,30180,8466,24.55,8766,25.18,8873,25.43,9259,22.43,,,17906,24.17,,,17890,22.06,18494,23.79/27062015,30240,,,8766,25.18,8873,25.43,9259,22.49,10243,22.30,,,17918,19.52,17890,22.05,,/27062015,30300,8466,24.55,8766,25.18,8873,25.43,9259,22.49,10243,22.30,17906,24.18,17918,19.54,17890,22.05,18494,23.78/27062015,30360,8466,24.55,8766,25.18,,,9259,22.43,10243,22.30,17906,24.18,,,,,,/27062015,30420,8466,24.49,8766,25.18,8873,25.43,9259,22.43,,,17906,24.17,,,17890,22.05,18494,23.77/27062015,30480,8466,24.55,8766,25.24,8873,25.43,9259,22.43,10243,22.30,,,17918,19.54,,,,/27062015,30540,8466,24.55,8766,25.18,,,9259,22.43,10243,22.30,17906,24.16,17918,19.54,17890,22.05,18494,23.78/27062015,30600,8466,24.55,8766,25.18,8873,25.43,9259,22.43,10243,22.30,17906,24.16,,,17890,22.04,,/27062015,30660,,,8766,25.18,8873,25.43,9259,22.43,10243,22.30,,,17918,19.54,,,18494,23.77/27062015,30720,8466,24.55,8766,25.18,,,9259,22.43,10243,22.30,17906,24.16,,,17890,22.04,18494,23.77/27062015,30780,8466,24.55,8766,25.18,8873,25.43,9259,22.49,10243,22.30,17906,24.15,,,17890,22.05,,/27062015,30840,8466,24.55,8766,25.18,8873,25.43,9259,22.43,10243,22.30,,,17918,19.54,,,18494,23.77/27062015,30900,8466,24.55,8766,25.18,8873,25.43,9259,22.43,10243,22.30,17906,24.16,,,17890,22.05,18494,23.77/27062015,30960,8466,24.49,8766,25.18,8873,25.43,9259,22.43,10243,22.30,,,17918,19.55,,,18494,23.77/27062015,31020,,,8766,25.18,8873,25.43,,,10243,22.30,17906,24.15,,,17890,22.05,,/27062015,31080,8466,24.55,8766,25.18,,,9259,22.43,10243,22.30,17906,24.16,,,17890,22.04,18494,23.77/27062015,31140,8466,24.55,8766,25.18,8873,25.43,9259,22.43,,,,,17918,19.55,17890,22.05,18494,23.78/27062015,31200,8466,24.55,8766,25.18,8873,25.43,,,10243,22.30,17906,24.14,,,,,,/27062015,31260,8466,24.55,8766,25.18,8873,25.43,9259,22.43,10243,22.30,17906,24.14,,,17890,22.04,18494,23.77/27062015,31320,8466,24.55,8766,25.18,8873,25.43,9259,22.49,10243,22.30,,,17918,19.57,17890,22.05,18494,23.76/27062015,31380,8466,24.49,8766,25.18,8873,25.43,9259,22.49,10243,22.30,17906,24.15,17918,19.57,17890,22.05,18494,23.76/27062015,31440,8466,24.55,,,,,9259,22.43,10243,22.30,,,,,17890,22.05,18494,23.76/27062015,31500,8466,24.55,8766,25.18,,,9259,22.49,10243,22.30,17906,24.14,17918,19.58,,,18494,23.76/27062015,31560,8466,24.55,8766,25.18,8873,25.43,9259,22.43,10243,22.30,17906,24.15,17918,19.58,17890,22.05,18494,23.75/27062015,31620,8466,24.55,8766,25.18,,,9259,22.49,10243,22.30,17906,24.15,,,17890,22.04,,/27062015,31680,8466,24.55,8766,25.18,,,,,10243,22.30,,,,,17890,22.04,18494,23.76/27062015,31740,8466,24.55,8766,25.18,8873,25.36,9259,22.43,10243,22.30,17906,24.15,17918,19.58,17890,22.04,18494,23.76/27062015,31800,8466,24.49,8766,25.18,8873,25.36,,,10243,22.30,17906,24.14,17918,19.58,,,,/27062015,31860,8466,24.55,,,,,9259,22.49,,,17906,24.14,17918,19.59,17890,22.04,18494,23.76/27062015,31920,,,8766,25.18,,,9259,22.43,10243,22.30,17906,24.14,,,17890,22.05,18494,23.76/27062015,31980,8466,24.55,8766,25.18,8873,25.36,9259,22.49,10243,22.30,,,17918,19.58,17890,22.04,18494,23.77/27062015,32040,8466,24.55,8766,25.18,8873,25.36,9259,22.49,10243,22.30,17906,24.15,17918,19.60,,,18494,23.77/27062015,32100,,,8766,25.18,8873,25.36,9259,22.49,10243,22.30,17906,24.16,17918,19.61,,,,/27062015,32160,,,8766,25.18,8873,25.36,9259,22.43,10243,22.30,17906,24.16,17918,19.62,17890,22.06,18494,23.77/27062015,32220,,,8766,25.18,,,9259,22.49,,,17906,24.18,,,17890,22.04,,/27062015,32280,,,8766,25.18,8873,25.36,,,10243,22.30,,,,,,,18494,23.78/27062015,32340,8466,24.55,8766,25.18,8873,25.36,9259,22.49,10243,22.30,17906,24.19,17918,19.62,17890,22.05,,/27062015,32400,,,8766,25.18,8873,25.36,9259,22.43,,,17906,24.19,,,17890,22.05,18494,23.78/27062015,32460,,,8766,25.18,8873,25.36,9259,22.49,10243,22.30,17906,24.20,,,17890,22.05,18494,23.80/27062015,32520,8466,24.55,8766,25.18,,,9259,22.43,10243,22.30,17906,24.20,,,17890,22.06,,/27062015,32580,8466,24.61,8766,25.18,8873,25.36,9259,22.49,10243,22.30,,,,,17890,22.05,18494,23.80/27062015,32640,8466,24.55,8766,25.18,8873,25.36,9259,22.49,10243,22.30,17906,24.22,17918,19.64,,,18494,23.81/27062015,32700,,,8766,25.18,8873,25.36,9259,22.43,,,17906,24.24,,,17890,22.06,,/27062015,32760,8466,24.61,8766,25.18,8873,25.36,9259,22.43,10243,22.30,,,,,,,18494,23.81/27062015,32820,8466,24.55,8766,25.18,8873,25.36,9259,22.43,,,17906,24.25,17918,19.64,17890,22.05,18494,23.84/27062015,32880,8466,24.55,8766,25.18,8873,25.36,9259,22.43,10243,22.30,17906,24.23,17918,19.62,,,18494,23.84/27062015,32940,8466,24.61,8766,25.18,8873,25.36,9259,22.49,10243,22.30,17906,24.25,17918,19.64,17890,22.06,18494,23.84/27062015,33000,8466,24.61,,,8873,25.36,9259,22.49,,,17906,24.25,17918,19.65,,,,/27062015,33060,,,8766,25.24,8873,25.36,9259,22.49,10243,22.30,,,,,17890,22.06,18494,23.85/27062015,33120,8466,24.61,8766,25.18,8873,25.36,9259,22.43,10243,22.30,17906,24.25,17918,19.64,17890,22.06,18494,23.87/27062015,33180,8466,24.61,8766,25.24,8873,25.36,9259,22.49,10243,22.30,,,,,17890,22.07,18494,23.87/27062015,33240,8466,24.61,8766,25.24,8873,25.36,9259,22.49,,,17906,24.26,17918,19.64,,,,/27062015,33300,8466,24.61,8766,25.24,8873,25.36,9259,22.49,,,,,17918,19.66,17890,22.07,18494,23.88/27062015,33360,,,8766,25.24,8873,25.36,,,10243,22.30,17906,24.27,,,17890,22.07,18494,23.89/27062015,33420,,,8766,25.18,,,,,,,17906,24.28,17918,19.67,17890,22.08,18494,23.90/27062015,33480,8466,24.61,8766,25.18,8873,25.36,9259,22.49,10243,22.30,,,,,17890,22.08,18494,23.90/27062015,33540,8466,24.61,,,8873,25.36,9259,22.49,10243,22.30,17906,24.28,17918,19.68,,,18494,23.91/27062015,33600,8466,24.61,8766,25.24,8873,25.36,9259,22.49,10243,22.30,17906,24.29,,,17890,22.10,,/27062015,33660,8466,24.61,8766,25.24,8873,25.36,9259,22.49,,,17906,24.28,17918,19.68,,,18494,23.92/27062015,33720,8466,24.61,8766,25.24,8873,25.30,,,10243,22.30,,,,,,,18494,23.93/27062015,33780,8466,24.61,8766,25.24,8873,25.36,9259,22.49,10243,22.30,17906,24.27,17918,19.70,17890,22.11,,/27062015,33840,8466,24.61,8766,25.24,8873,25.36,9259,22.49,10243,22.30,17906,24.28,17918,19.69,17890,22.12,18494,23.93/27062015,33900,8466,24.68,8766,25.24,8873,25.30,9259,22.49,10243,22.30,17906,24.29,17918,19.70,17890,22.12,18494,23.94/27062015,33960,8466,24.68,8766,25.24,8873,25.36,9259,22.43,10243,22.30,,,17918,19.71,,,18494,23.94/27062015,34020,8466,24.61,8766,25.24,8873,25.36,9259,22.49,10243,22.30,17906,24.30,,,17890,22.14,,/27062015,34080,8466,24.68,,,8873,25.30,9259,22.49,10243,22.30,17906,24.29,17918,19.73,17890,22.15,18494,23.95/27062015,34140,8466,24.61,8766,25.24,8873,25.30,9259,22.49,10243,22.30,17906,24.30,,,,,,/27062015,34200,8466,24.68,,,8873,25.30,,,10243,22.30,17906,24.29,17918,19.73,17890,22.16,18494,23.95/27062015,34260,8466,24.68,8766,25.24,8873,25.30,9259,22.49,10243,22.30,17906,24.30,17918,19.75,17890,22.18,,/27062015,34320,8466,24.68,8766,25.24,8873,25.30,9259,22.49,10243,22.30,17906,24.31,,,17890,22.20,18494,23.96/27062015,34380,8466,24.68,,,8873,25.30,9259,22.49,,,,,17918,19.75,17890,22.20,18494,23.97/27062015,34440,8466,24.68,8766,25.24,,,9259,22.49,10243,22.30,17906,24.31,17918,19.75,,,,/27062015,34500,8466,24.68,8766,25.24,8873,25.30,9259,22.49,10243,22.30,17906,24.31,17918,19.77,17890,22.22,,/27062015,34560,8466,24.68,8766,25.24,8873,25.30,,,10243,22.30,17906,24.31,,,,,18494,23.98/27062015,34620,8466,24.68,8766,25.24,8873,25.30,,,10243,22.36,,,,,17890,22.24,18494,23.99/27062015,34680,8466,24.68,,,8873,25.30,9259,22.49,,,17906,24.31,17918,19.79,,,18494,23.98/27062015,34740,8466,24.68,8766,25.24,,,9259,22.49,10243,22.36,,,17918,19.78,17890,22.25,,/27062015,34800,,,8766,25.24,8873,25.30,,,10243,22.36,17906,24.32,17918,19.78,17890,22.28,18494,23.99/27062015,34860,8466,24.68,8766,25.24,,,9259,22.49,,,17906,24.32,,,,,,/27062015,34920,8466,24.68,8766,25.24,8873,25.30,9259,22.49,10243,22.36,17906,24.32,17918,19.80,17890,22.28,18494,24.00/27062015,34980,8466,24.68,8766,25.24,8873,25.30,,,,,17906,24.32,17918,19.81,,,18494,24.02/27062015,35040,8466,24.68,8766,25.24,8873,25.24,9259,22.49,10243,22.36,,,17918,19.82,17890,22.30,,/27062015,35100,8466,24.68,,,8873,25.24,9259,22.49,10243,22.36,17906,24.31,17918,19.83,17890,22.32,18494,24.00/27062015,35160,,,8766,25.24,8873,25.30,9259,22.49,10243,22.36,,,,,,,,/27062015,35220,8466,24.68,8766,25.24,8873,25.24,9259,22.49,10243,22.36,17906,24.32,17918,19.83,17890,22.32,18494,24.02/27062015,35280,8466,24.68,,,8873,25.24,,,10243,22.36,,,17918,19.84,,,,/27062015,35340,8466,24.68,8766,25.24,8873,25.30,9259,22.49,10243,22.36,17906,24.31,,,17890,22.33,18494,24.02/27062015,35400,8466,24.68,8766,25.30,8873,25.24,9259,22.49,10243,22.36,,,17918,19.88,17890,22.35,18494,24.02/27062015,35460,8466,24.68,8766,25.24,8873,25.24,9259,22.49,,,17906,24.32,,,,,18494,24.03/27062015,35520,8466,24.68,8766,25.30,8873,25.24,9259,22.49,10243,22.36,17906,24.34,17918,19.88,17890,22.36,,/27062015,35580,8466,24.68,8766,25.24,8873,25.24,9259,22.49,,,17906,24.32,17918,19.90,,,18494,24.03/27062015,35640,,,,,8873,25.24,9259,22.49,10243,22.36,,,17918,19.91,17890,22.37,,/27062015,35700,8466,24.68,8766,25.30,,,9259,22.49,10243,22.36,17906,24.33,,,17890,22.38,18494,24.03/27062015,35760,,,8766,25.24,8873,25.24,9259,22.49,,,,,17918,19.94,17890,22.38,18494,24.03/27062015,35820,8466,24.68,8766,25.24,8873,25.24,9259,22.49,10243,22.36,17906,24.34,,,,,,/27062015,35880,8466,24.68,8766,25.24,,,,,10243,22.36,,,17918,19.95,17890,22.40,18494,24.04/27062015,35940,8466,24.68,8766,25.24,8873,25.24,9259,22.49,10243,22.36,17906,24.33,17918,19.95,17890,22.41,18494,24.04/27062015,36000,8466,24.68,8766,25.24,8873,25.24,9259,22.49,10243,22.36,17906,24.33,17918,19.97,,,18494,24.05/27062015,36060,8466,24.68,,,8873,25.24,9259,22.49,10243,22.36,,,,,17890,22.42,,/27062015,36120,,,8766,25.24,8873,25.24,9259,22.49,10243,22.36,17906,24.33,17918,19.99,17890,22.44,18494,24.06/27062015,36180,8466,24.68,8766,25.30,8873,25.24,9259,22.49,10243,22.36,,,17918,20.00,,,18494,24.05/27062015,36240,8466,24.68,8766,25.30,8873,25.24,9259,22.49,10243,22.36,17906,24.33,17918,20.02,17890,22.45,,/27062015,36300,8466,24.68,,,8873,25.24,9259,22.49,10243,22.36,17906,24.33,,,17890,22.45,18494,24.07/27062015,36360,8466,24.68,8766,25.24,8873,25.24,9259,22.49,,,17906,24.34,,,17890,22.45,18494,24.06/27062015,36420,8466,24.68,8766,25.30,8873,25.24,,,10243,22.36,,,17918,20.04,,,18494,24.07/27062015,36480,,,8766,25.24,8873,25.18,9259,22.49,10243,22.36,17906,24.33,17918,20.04,17890,22.47,,/27062015,36540,8466,24.68,8766,25.24,8873,25.24,,,10243,22.36,17906,24.35,,,17890,22.48,18494,24.07/27062015,36600,8466,24.68,8766,25.24,8873,25.18,9259,22.49,10243,22.36,,,17918,20.08,,,18494,24.08/27062015,36660,8466,24.68,8766,25.30,8873,25.18,9259,22.55,10243,22.36,17906,24.34,17918,20.08,17890,22.49,,/27062015,36720,8466,24.68,8766,25.24,,,9259,22.55,10243,22.36,,,17918,20.08,17890,22.50,18494,24.08/27062015,36780,,,8766,25.30,8873,25.24,,,10243,22.36,17906,24.35,17918,20.08,17890,22.51,18494,24.08/27062015,36840,8466,24.68,8766,25.30,8873,25.24,9259,22.49,10243,22.36,,,17918,20.09,,,18494,24.09/27062015,36900,8466,24.68,,,8873,25.18,,,10243,22.36,17906,24.34,17918,20.08,17890,22.51,,/27062015,36960,,,8766,25.24,8873,25.18,9259,22.49,10243,22.36,,,,,17890,22.51,18494,24.09/27062015,37020,8466,24.68,8766,25.24,8873,25.24,,,10243,22.36,17906,24.35,17918,20.11,,,18494,24.09/27062015,37080,8466,24.68,8766,25.30,8873,25.18,9259,22.49,10243,22.36,17906,24.34,17918,20.12,17890,22.52,18494,24.08/27062015,37140,8466,24.68,8766,25.24,8873,25.18,9259,22.49,10243,22.36,,,17918,20.13,17890,22.52,,/27062015,37200,8466,24.68,8766,25.30,,,9259,22.49,10243,22.36,17906,24.34,17918,20.15,17890,22.53,,/27062015,37260,8466,24.68,8766,25.24,,,9259,22.49,10243,22.36,,,17918,20.15,,,18494,24.10/27062015,37320,8466,24.68,8766,25.30,8873,25.18,9259,22.49,10243,22.36,17906,24.35,,,17890,22.55,18494,24.10/27062015,37380,8466,24.68,8766,25.30,8873,25.18,9259,22.49,10243,22.43,,,17918,20.15,17890,22.55,,/27062015,37440,8466,24.68,8766,25.24,8873,25.18,9259,22.49,,,17906,24.36,17918,20.17,17890,22.55,18494,24.11/27062015,37500,8466,24.68,8766,25.30,,,9259,22.49,,,17906,24.35,,,,,18494,24.10/27062015,37560,8466,24.68,8766,25.24,,,9259,22.49,10243,22.36,17906,24.35,17918,20.20,17890,22.55,18494,24.10/27062015,37620,8466,24.68,8766,25.30,8873,25.18,9259,22.49,,,,,,,,,,/27062015,37680,8466,24.68,8766,25.24,8873,25.18,9259,22.49,10243,22.36,17906,24.36,17918,20.19,17890,22.56,18494,24.10/27062015,37740,8466,24.68,8766,25.24,8873,25.18,9259,22.49,10243,22.43,17906,24.35,17918,20.21,17890,22.56,18494,24.11/27062015,37800,8466,24.68,8766,25.30,8873,25.18,9259,22.49,10243,22.36,17906,24.36,,,,,18494,24.11/27062015,37860,8466,24.68,8766,25.30,8873,25.18,9259,22.55,10243,22.36,,,17918,20.23,17890,22.56,18494,24.12/27062015,37920,8466,24.68,8766,25.24,8873,25.18,9259,22.49,10243,22.36,17906,24.36,17918,20.24,17890,22.56,,/27062015,37980,8466,24.68,8766,25.30,8873,25.18,9259,22.55,10243,22.36,17906,24.36,,,17890,22.58,18494,24.11/27062015,38040,,,8766,25.24,8873,25.18,9259,22.49,10243,22.36,,,17918,20.24,17890,22.57,,/27062015,38100,8466,24.68,8766,25.30,8873,25.18,,,10243,22.36,17906,24.36,17918,20.27,17890,22.58,,/27062015,38160,,,,,8873,25.18,9259,22.55,10243,22.36,17906,24.36,17918,20.26,,,,/27062015,38220,8466,24.68,8766,25.24,8873,25.18,9259,22.49,10243,22.43,,,17918,20.29,17890,22.58,18494,24.12/27062015,38280,8466,24.68,8766,25.30,8873,25.18,9259,22.49,10243,22.43,17906,24.36,,,17890,22.58,18494,24.13/27062015,38340,,,,,8873,25.18,9259,22.55,10243,22.36,17906,24.37,17918,20.30,,,,/27062015,38400,8466,24.68,8766,25.30,8873,25.18,9259,22.55,10243,22.36,17906,24.38,,,17890,22.59,18494,24.14/27062015,38460,8466,24.74,8766,25.30,,,9259,22.49,10243,22.36,,,17918,20.31,,,18494,24.14/27062015,38520,,,8766,25.24,8873,25.18,,,,,17906,24.37,17918,20.35,17890,22.58,18494,24.13/27062015,38580,8466,24.68,,,8873,25.18,9259,22.49,10243,22.36,17906,24.36,17918,20.35,17890,22.60,18494,24.15/27062015,38640,8466,24.68,8766,25.24,,,9259,22.49,10243,22.36,17906,24.38,17918,20.36,,,,/27062015,38700,8466,24.68,8766,25.24,8873,25.11,,,10243,22.43,,,,,17890,22.60,18494,24.14/27062015,38760,8466,24.68,8766,25.30,8873,25.11,9259,22.55,10243,22.36,17906,24.36,,,17890,22.60,18494,24.14/27062015,38820,8466,24.68,,,8873,25.18,9259,22.49,10243,22.36,17906,24.38,17918,20.39,17890,22.60,18494,24.15/27062015,38880,8466,24.68,8766,25.24,8873,25.18,9259,22.55,10243,22.43,,,17918,20.42,,,,/27062015,38940,8466,24.74,8766,25.30,8873,25.18,9259,22.49,10243,22.43,17906,24.38,,,17890,22.60,18494,24.16/27062015,39000,,,8766,25.30,8873,25.18,9259,22.55,10243,22.36,,,,,17890,22.60,,/27062015,39060,8466,24.74,8766,25.30,8873,25.18,9259,22.55,,,17906,24.38,17918,20.47,17890,22.60,18494,24.15/27062015,39120,,,8766,25.24,,,9259,22.49,10243,22.43,17906,24.37,,,17890,22.61,,/27062015,39180,8466,24.74,8766,25.24,8873,25.11,,,10243,22.36,,,17918,20.48,,,18494,24.16/27062015,39240,,,8766,25.30,8873,25.11,9259,22.55,10243,22.43,17906,24.38,17918,20.50,17890,22.61,18494,24.16/27062015,39300,8466,24.68,8766,25.30,8873,25.11,9259,22.55,10243,22.36,17906,24.38,17918,20.51,,,,/27062015,39360,8466,24.68,,,8873,25.11,9259,22.55,10243,22.43,17906,24.38,,,17890,22.61,18494,24.16/27062015,39420,8466,24.74,,,8873,25.11,9259,22.55,10243,22.36,17906,24.38,17918,20.55,,,,/27062015,39480,,,8766,25.30,8873,25.11,9259,22.55,10243,22.36,,,,,17890,22.60,18494,24.16/27062015,39540,8466,24.74,8766,25.30,8873,25.11,9259,22.55,,,17906,24.38,17918,20.60,17890,22.61,18494,24.17/27062015,39600,8466,24.74,8766,25.30,,,9259,22.55,10243,22.43,17906,24.38,17918,20.60,,,18494,24.16/27062015,39660,8466,24.68,8766,25.30,8873,25.11,9259,22.55,10243,22.43,17906,24.40,,,17890,22.62,,/27062015,39720,8466,24.74,8766,25.30,,,9259,22.55,10243,22.43,,,17918,20.63,17890,22.62,18494,24.16/27062015,39780,8466,24.74,8766,25.24,8873,25.11,,,,,,,,,,,,/27062015,39840,,,8766,25.30,8873,25.11,9259,22.55,10243,22.43,,,17918,20.65,17890,22.62,18494,24.18/27062015,39900,8466,24.74,8766,25.30,8873,25.11,,,10243,22.43,17906,24.39,17918,20.66,17890,22.62,18494,24.17/27062015,39960,,,,,8873,25.11,,,10243,22.43,,,,,,,,/27062015,40020,8466,24.74,8766,25.30,8873,25.11,9259,22.55,10243,22.43,17906,24.39,17918,20.71,17890,22.62,18494,24.18/27062015,40080,8466,24.74,8766,25.30,8873,25.11,9259,22.55,10243,22.43,17906,24.38,17918,20.71,17890,22.61,18494,24.17/27062015,40140,,,8766,25.30,8873,25.11,,,10243,22.43,,,,,,,,/27062015,40200,8466,24.74,8766,25.30,8873,25.11,9259,22.55,,,17906,24.39,17918,20.72,17890,22.61,18494,24.18/27062015,40260,8466,24.74,8766,25.30,8873,25.11,9259,22.55,10243,22.43,17906,24.40,,,,,18494,24.18/27062015,40320,,,8766,25.30,8873,25.11,9259,22.55,10243,22.43,,,17918,20.76,17890,22.62,,/27062015,40380,8466,24.74,8766,25.30,8873,25.11,9259,22.49,,,17906,24.40,17918,20.77,17890,22.62,18494,24.18/27062015,40440,8466,24.74,8766,25.24,8873,25.11,9259,22.55,,,17906,24.38,,,17890,22.62,18494,24.18/27062015,40500,8466,24.74,8766,25.30,,,9259,22.55,10243,22.43,,,17918,20.78,,,18494,24.19/27062015,40560,8466,24.74,,,8873,25.11,9259,22.55,10243,22.43,17906,24.39,17918,20.80,17890,22.62,,/27062015,40620,8466,24.68,8766,25.30,8873,25.11,9259,22.55,10243,22.43,17906,24.39,17918,20.81,17890,22.60,18494,24.18/27062015,40680,8466,24.74,8766,25.24,8873,25.11,9259,22.55,10243,22.43,,,,,17890,22.62,18494,24.18/27062015,40740,8466,24.74,8766,25.30,8873,25.11,9259,22.55,10243,22.43,17906,24.40,17918,20.84,17890,22.61,18494,24.19/27062015,40800,,,8766,25.30,8873,25.11,9259,22.55,10243,22.43,,,,,,,18494,24.19/27062015,40860,8466,24.74,,,8873,25.11,9259,22.55,10243,22.43,17906,24.40,,,17890,22.61,,/27062015,40920,8466,24.74,8766,25.30,8873,25.11,9259,22.55,10243,22.43,17906,24.41,17918,20.87,17890,22.60,18494,24.20/27062015,40980,,,8766,25.30,8873,25.05,9259,22.55,,,17906,24.41,,,17890,22.60,18494,24.20/27062015,41040,8466,24.74,8766,25.30,8873,25.11,9259,22.55,10243,22.43,,,17918,20.92,17890,22.60,,/27062015,41100,8466,24.74,8766,25.30,8873,25.11,9259,22.55,10243,22.43,17906,24.41,,,,,18494,24.21/27062015,41160,8466,24.74,8766,25.30,8873,25.05,9259,22.55,10243,22.43,17906,24.41,17918,20.93,17890,22.60,,/27062015,41220,,,,,8873,25.11,9259,22.55,10243,22.43,,,17918,20.94,17890,22.60,,/27062015,41280,8466,24.74,8766,25.30,8873,25.11,9259,22.55,10243,22.43,17906,24.42,,,,,18494,24.21/27062015,41340,8466,24.74,8766,25.30,,,9259,22.55,,,17906,24.41,17918,20.97,17890,22.60,,/27062015,41400,8466,24.74,8766,25.30,8873,25.05,9259,22.55,10243,22.43,17906,24.40,,,,,18494,24.20/27062015,41460,8466,24.74,8766,25.30,8873,25.11,9259,22.49,10243,22.43,17906,24.41,17918,20.99,17890,22.60,,/27062015,41520,8466,24.74,8766,25.30,8873,25.11,,,10243,22.43,17906,24.39,17918,21.02,17890,22.59,18494,24.21/27062015,41580,8466,24.74,8766,25.30,8873,25.11,9259,22.55,10243,22.43,17906,24.40,,,,,18494,24.22/27062015,41640,8466,24.74,,,,,9259,22.55,10243,22.43,,,,,17890,22.59,18494,24.21/27062015,41700,8466,24.74,8766,25.30,8873,25.11,,,10243,22.43,17906,24.41,17918,21.04,17890,22.60,,/27062015,41760,,,8766,25.30,8873,25.11,9259,22.55,,,17906,24.41,17918,21.05,,,18494,24.21/27062015,41820,8466,24.74,8766,25.30,8873,25.05,9259,22.55,10243,22.43,,,,,17890,22.59,18494,24.22/27062015,41880,8466,24.74,8766,25.30,8873,25.05,9259,22.55,10243,22.43,17906,24.40,,,17890,22.58,,/27062015,41940,8466,24.74,8766,25.30,8873,25.11,9259,22.55,10243,22.43,,,17918,21.11,17890,22.60,18494,24.21/27062015,42000,8466,24.74,,,8873,25.05,9259,22.55,10243,22.43,17906,24.40,17918,21.12,,,18494,24.22/27062015,42060,8466,24.74,8766,25.30,8873,25.05,9259,22.55,,,17906,24.40,17918,21.14,17890,22.58,18494,24.22/27062015,42120,8466,24.74,8766,25.30,8873,25.05,9259,22.55,10243,22.43,,,17918,21.15,,,,/27062015,42180,8466,24.74,,,8873,25.05,9259,22.55,10243,22.43,17906,24.42,17918,21.17,17890,22.59,18494,24.22/27062015,42240,8466,24.74,8766,25.30,8873,25.11,9259,22.55,,,,,,,17890,22.58,18494,24.22/27062015,42300,8466,24.74,8766,25.30,8873,25.05,,,10243,22.43,17906,24.41,,,17890,22.58,,/27062015,42360,8466,24.80,8766,25.24,8873,25.05,,,10243,22.43,,,17918,21.21,17890,22.57,18494,24.22/27062015,42420,8466,24.74,8766,25.30,,,9259,22.55,10243,22.43,17906,24.41,17918,21.23,17890,22.58,18494,24.22/27062015,42480,8466,24.74,8766,25.30,8873,25.05,9259,22.55,,,,,17918,21.26,17890,22.58,18494,24.22/27062015,42540,8466,24.74,8766,25.30,8873,25.05,9259,22.55,10243,22.43,17906,24.41,,,,,18494,24.22/27062015,42600,8466,24.80,8766,25.30,8873,25.05,,,10243,22.43,17906,24.41,17918,21.28,17890,22.56,18494,24.22/27062015,42660,8466,24.74,8766,25.30,8873,25.05,9259,22.55,,,,,17918,21.30,17890,22.58,18494,24.22/27062015,42720,8466,24.74,8766,25.30,8873,25.05,9259,22.55,10243,22.43,17906,24.41,17918,21.33,17890,22.58,,/27062015,42780,,,8766,25.30,8873,25.05,9259,22.55,,,17906,24.42,17918,21.34,17890,22.56,18494,24.22/27062015,42840,8466,24.74,8766,25.30,,,9259,22.55,10243,22.43,17906,24.41,17918,21.35,17890,22.56,18494,24.23/27062015,42900,,,8766,25.30,8873,25.05,,,10243,22.43,,,,,17890,22.57,,/27062015,42960,8466,24.80,8766,25.30,,,,,10243,22.43,17906,24.41,17918,21.38,17890,22.57,18494,24.22/27062015,43020,8466,24.74,8766,25.30,8873,25.11,9259,22.55,10243,22.43,17906,24.42,,,17890,22.56,,/27062015,43080,8466,24.80,8766,25.30,8873,25.05,9259,22.55,10243,22.43,,,17918,21.42,,,18494,24.22/27062015,43140,,,8766,25.30,8873,25.05,9259,22.55,,,17906,24.42,17918,21.45,17890,22.57,18494,24.23/27062015,43200,8466,24.80,8766,25.30,8873,25.05,,,10243,22.43,17906,24.42,,,17890,22.56,,/27062015,43260,8466,24.74,8766,25.30,8873,25.05,9259,22.55,,,17906,24.42,17918,21.45,17890,22.56,18494,24.23/27062015,43320,8466,24.80,8766,25.30,8873,25.05,9259,22.55,10243,22.43,17906,24.41,,,,,,/27062015,43380,8466,24.74,8766,25.30,,,,,10243,22.43,17906,24.41,,,17890,22.56,18494,24.23/27062015,43440,8466,24.74,8766,25.30,8873,25.11,9259,22.55,,,17906,24.42,17918,21.50,17890,22.55,,/27062015,43500,8466,24.80,8766,25.30,8873,25.05,9259,22.55,10243,22.43,,,17918,21.53,,,18494,24.23/27062015,43560,,,8766,25.30,8873,25.05,9259,22.55,10243,22.43,17906,24.42,,,17890,22.56,18494,24.22/27062015,43620,8466,24.80,8766,25.30,8873,25.05,9259,22.55,10243,22.43,17906,24.42,,,,,,/27062015,43680,8466,24.80,,,8873,25.05,9259,22.55,10243,22.43,17906,24.42,17918,21.56,17890,22.56,,/27062015,43740,8466,24.74,8766,25.30,8873,25.05,,,10243,22.43,,,,,,,18494,24.24/27062015,43800,8466,24.80,,,8873,25.05,9259,22.55,10243,22.43,17906,24.42,17918,21.60,17890,22.56,,/27062015,43860,8466,24.80,8766,25.30,8873,25.05,,,10243,22.43,17906,24.41,17918,21.62,,,18494,24.24/27062015,43920,8466,24.80,,,8873,25.05,9259,22.55,10243,22.43,17906,24.42,,,17890,22.56,18494,24.24/27062015,43980,8466,24.80,8766,25.30,8873,25.05,,,10243,22.43,17906,24.44,17918,21.63,,,18494,24.24/27062015,44040,8466,24.80,8766,25.30,,,9259,22.55,10243,22.43,,,,,17890,22.55,,/27062015,44040,8466,24.80,8766,25.30,,,9259,22.55,10243,22.43,,,,,17890,22.55,,/27062015,44100,8466,24.80,8766,25.30,8873,25.05,9259,22.55,10243,22.43,17906,24.42,17918,21.66,17890,22.54,,/27062015,44160,8466,24.80,8766,25.30,8873,25.05,9259,22.55,10243,22.43,,,,,17890,22.54,18494,24.24/27062015,44220,8466,24.80,8766,25.30,8873,25.05,,,10243,22.43,17906,24.42,17918,21.68,17890,22.54,18494,24.24/27062015,44280,8466,24.80,8766,25.30,8873,25.05,9259,22.55,10243,22.43,,,17918,21.72,,,18494,24.24/27062015,44340,,,8766,25.30,8873,25.11,9259,22.55,10243,22.43,17906,24.44,,,17890,22.56,,/27062015,44400,8466,24.80,,,,,9259,22.55,,,,,17918,21.74,17890,22.55,18494,24.24/27062015,44460,8466,24.80,8766,25.30,8873,25.05,9259,22.55,10243,22.43,17906,24.42,17918,21.77,17890,22.55,18494,24.24/27062015,44520,8466,24.80,8766,25.30,8873,25.05,9259,22.55,,,17906,24.43,,,,,18494,24.26/27062015,44580,8466,24.80,,,,,9259,22.55,10243,22.43,17906,24.44,17918,21.80,17890,22.54,18494,24.24/27062015,44640,8466,24.80,8766,25.30,8873,25.05,,,10243,22.43,,,17918,21.81,,,18494,24.25/27062015,44700,8466,24.80,8766,25.30,8873,25.05,9259,22.55,10243,22.43,17906,24.44,,,17890,22.54,,/27062015,44760,8466,24.80,8766,25.30,8873,25.05,9259,22.55,10243,22.43,,,17918,21.84,17890,22.53,18494,24.25/27062015,44820,8466,24.80,8766,25.30,8873,25.05,9259,22.55,10243,22.49,17906,24.43,17918,21.89,17890,22.55,,/27062015,44880,8466,24.80,8766,25.30,8873,25.05,9259,22.61,10243,22.49,17906,24.43,17918,21.90,,,18494,24.26/27062015,44940,8466,24.80,8766,25.30,8873,25.05,9259,22.55,10243,22.43,17906,24.44,,,17890,22.53,18494,24.25/27062015,45000,8466,24.80,8766,25.30,,,9259,22.55,10243,22.43,17906,24.44,17918,21.94,17890,22.54,18494,24.25/27062015,45060,,,8766,25.30,8873,25.05,9259,22.55,10243,22.43,,,,,,,,/27062015,45120,8466,24.80,8766,25.30,8873,25.05,9259,22.55,10243,22.43,17906,24.43,17918,21.96,17890,22.54,18494,24.25/27062015,45180,8466,24.80,8766,25.30,,,9259,22.55,10243,22.43,17906,24.43,17918,1.640,17890,22.53,18494,24.25/27062015,45240,8466,24.80,8766,25.30,,,9259,22.61,10243,22.43,17906,24.44,17918,22.01,17890,22.53,,/27062015,45300,8466,24.80,8766,25.30,8873,25.05,,,10243,22.49,17906,24.43,,,17890,22.53,18494,24.25/27062015,45360,8466,24.80,8766,25.30,8873,25.05,9259,22.55,,,,,17918,22.04,,,,/27062015,45420,,,8766,25.30,8873,25.05,9259,22.61,10243,22.49,17906,24.43,17918,22.06,17890,22.52,18494,24.24/27062015,45480,8466,24.80,8766,25.30,8873,25.05,9259,22.55,10243,22.43,17906,24.42,17918,22.08,,,,/27062015,45540,8466,24.80,8766,25.30,8873,25.05,,,10243,22.49,,,,,17890,22.53,18494,24.25/27062015,45600,8466,24.80,8766,25.30,8873,25.05,,,10243,22.43,17906,24.44,17918,22.12,,,,/27062015,45660,8466,24.80,8766,25.30,8873,25.05,,,10243,22.43,17906,24.43,17918,22.15,17890,22.52,18494,24.24/27062015,45720,8466,24.80,8766,25.30,8873,25.05,9259,22.55,10243,22.49,,,,,,,18494,24.25/27062015,45780,8466,24.80,,,,,,,10243,22.43,17906,24.44,17918,22.19,17890,22.53,18494,24.26/27062015,45840,8466,24.80,8766,25.30,8873,25.05,9259,22.55,10243,22.43,17906,24.43,,,,,,/27062015,45900,8466,24.86,8766,25.30,8873,25.05,9259,22.61,10243,22.43,17906,24.44,,,17890,22.52,18494,24.26/27062015,45960,,,8766,25.30,8873,25.05,9259,22.55,,,,,17918,22.24,17890,22.52,,/27062015,46020,,,8766,25.30,8873,25.05,9259,22.61,10243,22.49,17906,24.44,,,,,18494,24.25/27062015,46080,8466,24.86,8766,25.30,,,9259,22.61,10243,22.49,,,17918,22.28,17890,22.50,,/27062015,46140,8466,24.86,8766,25.30,8873,25.05,9259,22.55,10243,22.49,17906,24.43,17918,22.30,17890,22.51,18494,24.26/27062015,46200,8466,24.80,8766,25.30,8873,25.05,9259,22.55,,,17906,24.44,,,,,,/27062015,46260,8466,24.86,8766,25.30,8873,25.05,,,,,,,17918,22.33,17890,22.50,18494,24.25/27062015,46320,8466,24.80,8766,25.30,8873,25.11,9259,22.61,10243,22.49,,,17918,22.36,17890,22.52,18494,24.26/27062015,46380,8466,24.86,8766,25.30,8873,25.05,9259,22.61,10243,22.49,17906,24.44,,,,,,/27062015,46440,8466,24.80,8766,25.30,,,9259,22.55,10243,22.49,17906,24.46,17918,22.40,17890,22.50,18494,24.26/27062015,46500,8466,24.80,8766,25.30,8873,25.05,9259,22.55,10243,22.49,17906,24.44,,,,,18494,24.25/27062015,46560,8466,24.86,,,,,9259,22.55,10243,22.49,,,17918,22.44,17890,22.49,18494,24.25/27062015,46620,8466,24.86,8766,25.30,8873,25.05,9259,22.55,10243,22.49,17906,24.44,17918,22.45,17890,22.50,,/27062015,46680,8466,24.86,8766,25.30,8873,25.05,9259,22.55,10243,22.49,,,17918,22.48,17890,22.50,18494,24.26/27062015,46740,8466,24.80,8766,25.30,,,9259,22.61,10243,22.49,17906,24.44,,,,,,/27062015,46800,,,8766,25.30,8873,25.05,,,10243,22.49,17906,24.45,17918,22.50,17890,22.49,18494,24.26/27062015,46860,8466,24.86,8766,25.36,8873,25.05,9259,22.61,10243,22.49,,,17918,22.54,17890,22.50,18494,24.27/27062015,46920,8466,24.80,8766,25.30,8873,25.05,9259,22.61,10243,22.49,17906,24.44,17918,22.57,,,,/27062015,46980,8466,24.86,,,8873,25.05,9259,22.55,10243,22.49,,,,,17890,22.49,18494,24.26/27062015,47040,8466,24.86,8766,25.30,,,9259,22.61,10243,22.49,17906,24.44,,,,,18494,24.26/27062015,47100,,,8766,25.30,8873,25.05,9259,22.61,10243,22.49,17906,24.44,17918,22.63,17890,22.50,18494,24.26/27062015,47160,8466,24.86,8766,25.30,8873,25.05,9259,22.61,10243,22.49,17906,24.45,17918,22.64,,,,/27062015,47220,8466,24.86,8766,25.30,8873,25.05,,,,,,,,,17890,22.50,18494,24.27/27062015,47280,8466,24.86,8766,25.30,8873,25.05,9259,22.61,,,17906,24.45,17918,22.67,17890,22.50,18494,24.27/27062015,47340,8466,24.86,8766,25.30,8873,25.05,9259,22.61,10243,22.49,,,17918,22.71,,,,/27062015,47400,,,8766,25.36,8873,25.05,9259,22.61,10243,22.49,17906,24.46,17918,22.72,17890,22.49,18494,24.27/27062015,47460,8466,24.86,8766,25.30,8873,25.11,9259,22.61,10243,22.49,17906,24.46,17918,22.74,,,18494,24.27/27062015,47520,8466,24.86,8766,25.36,8873,25.05,9259,22.61,10243,22.49,,,17918,22.76,17890,22.49,18494,24.28/27062015,47580,8466,24.86,8766,25.30,8873,25.05,9259,22.61,10243,22.49,17906,24.45,17918,22.77,,,,/27062015,47640,8466,24.86,8766,25.30,8873,25.05,,,,,17906,24.46,,,17890,22.50,18494,24.28/27062015,47700,,,8766,25.36,,,9259,22.61,10243,22.49,17906,24.46,17918,22.81,,,,/27062015,47760,8466,24.86,8766,25.36,8873,25.05,9259,22.61,10243,22.49,,,17918,22.84,17890,22.48,18494,24.28/27062015,47820,8466,24.86,8766,25.30,,,9259,22.61,10243,22.49,17906,24.45,17918,22.86,17890,22.49,18494,24.28/27062015,47880,8466,24.86,8766,25.36,8873,25.05,9259,22.61,,,17906,24.46,17918,22.90,17890,22.49,,/27062015,47940,8466,24.86,8766,25.30,8873,25.11,9259,22.61,10243,22.49,,,,,,,18494,24.28/27062015,48000,8466,24.86,8766,25.30,8873,25.05,9259,22.61,10243,22.49,17906,24.44,17918,22.90,17890,22.50,18494,24.28/27062015,48060,8466,24.86,8766,25.30,8873,25.05,9259,22.61,10243,22.49,17906,24.44,17918,22.93,17890,22.49,18494,24.27/27062015,48120,8466,24.86,8766,25.30,8873,25.05,9259,22.61,10243,22.49,17906,24.45,,,17890,22.48,18494,24.28/27062015,48180,8466,24.86,8766,25.30,8873,25.11,9259,22.61,,,,,,,,,,/27062015,48240,8466,24.86,8766,25.30,8873,25.11,9259,22.61,10243,22.49,,,17918,22.98,17890,22.48,18494,24.28/27062015,48300,8466,24.86,8766,25.30,8873,25.05,9259,22.61,10243,22.49,,,,,17890,22.50,,/27062015,48360,8466,24.86,8766,25.36,8873,25.05,9259,22.61,10243,22.49,17906,24.45,17918,23.03,,,18494,24.28/27062015,48420,8466,24.86,8766,25.30,8873,25.05,9259,22.61,,,17906,24.43,,,17890,22.48,18494,24.28/27062015,48480,,,8766,25.30,8873,25.05,9259,22.61,10243,22.49,17906,24.44,17918,23.08,17890,22.48,,/27062015,48540,8466,24.86,8766,25.30,8873,25.05,9259,22.61,10243,22.49,,,,,,,18494,24.27/27062015,48600,8466,24.86,8766,25.36,8873,25.11,9259,22.61,,,17906,24.44,17918,23.10,17890,22.49,18494,24.27/27062015,48660,8466,24.86,8766,25.30,,,9259,22.61,10243,22.49,17906,24.45,17918,23.14,17890,22.48,18494,24.28/27062015,48720,8466,24.86,8766,25.30,8873,25.11,,,10243,22.49,17906,24.44,17918,23.16,17890,22.50,,/27062015,48780,8466,24.86,8766,25.36,8873,25.05,9259,22.61,10243,22.49,17906,24.45,17918,23.19,,,18494,24.28/27062015,48840,8466,24.86,8766,25.30,8873,25.05,9259,22.61,10243,22.49,,,,,17890,22.48,18494,24.29/27062015,48900,8466,24.86,8766,25.36,8873,25.11,9259,22.61,10243,22.49,17906,24.45,,,17890,22.47,18494,24.29/27062015,48960,8466,24.86,8766,25.30,8873,25.11,,,10243,22.49,,,17918,23.24,,,,/27062015,49020,8466,24.86,8766,25.30,,,9259,22.61,10243,22.49,17906,24.46,17918,23.26,17890,22.47,18494,24.28/27062015,49080,8466,24.86,8766,25.36,8873,25.11,,,10243,22.49,17906,24.46,17918,23.29,,,18494,24.28/27062015,49080,8466,24.86,8766,25.36,8873,25.11,,,10243,22.49,17906,24.46,17918,23.29,,,18494,24.28/27062015,49140,,,8766,25.36,8873,25.11,9259,22.61,,,,,17918,23.32,,,,/27062015,49200,8466,24.86,,,8873,25.11,9259,22.61,10243,22.49,17906,24.45,,,,,18494,24.28/27062015,49260,8466,24.86,8766,25.30,8873,25.11,,,10243,22.49,17906,24.46,17918,23.36,17890,22.48,,/27062015,49320,8466,24.93,,,8873,25.11,9259,22.61,10243,22.49,17906,24.46,17918,23.38,17890,22.50,18494,24.28/27062015,49380,8466,24.86,8766,25.30,8873,25.11,9259,22.61,10243,22.49,,,,,,,18494,24.30/27062015,49440,,,8766,25.36,8873,25.11,9259,22.61,10243,22.49,17906,24.46,17918,23.42,17890,22.48,,/27062015,49500,,,,,8873,25.11,9259,22.61,10243,22.49,17906,24.47,17918,23.46,17890,22.48,18494,24.29/27062015,49560,8466,24.93,8766,25.36,8873,25.11,,,10243,22.49,17906,24.47,,,17890,22.49,18494,24.30/27062015,49620,8466,24.93,8766,25.30,8873,25.11,9259,22.61,,,17906,24.46,17918,23.51,,,18494,24.30/27062015,49680,8466,24.93,8766,25.36,8873,25.11,9259,22.61,10243,22.49,,,,,17890,22.48,,/27062015,49740,8466,24.93,8766,25.30,8873,25.11,9259,22.61,,,17906,24.47,,,17890,22.49,18494,24.30/27062015,49800,8466,24.93,,,8873,25.11,9259,22.61,10243,22.49,,,17918,23.55,17890,22.48,18494,24.29/27062015,49860,8466,24.93,8766,25.36,8873,25.11,,,10243,22.55,17906,24.48,,,,,18494,24.30/27062015,49920,8466,24.93,8766,25.36,8873,25.11,,,10243,22.55,17906,24.46,17918,23.61,17890,22.49,18494,24.30/27062015,49980,8466,24.86,8766,25.36,8873,25.11,9259,22.61,10243,22.49,,,,,17890,22.49,,/27062015,50040,,,8766,25.36,8873,25.11,9259,22.61,10243,22.49,17906,24.46,17918,23.64,17890,22.48,18494,24.30/27062015,50100,8466,24.93,,,8873,25.11,9259,22.61,10243,22.55,17906,24.48,,,,,,/27062015,50160,8466,24.93,8766,25.36,8873,25.11,9259,22.61,10243,22.55,17906,24.47,17918,23.69,17890,22.47,18494,24.30/27062015,50220,8466,24.93,,,8873,25.11,9259,22.61,,,,,17918,23.72,,,,/27062015,50280,8466,24.93,8766,25.36,8873,25.11,9259,22.61,10243,22.55,17906,24.47,,,17890,22.48,18494,24.30/27062015,50340,8466,24.93,8766,25.36,8873,25.11,9259,22.61,10243,22.55,17906,24.48,17918,23.78,,,18494,24.30/27062015,50400,8466,24.93,8766,25.36,8873,25.11,9259,22.61,10243,22.55,,,,,17890,22.49,,/27062015,50460,8466,24.93,8766,25.36,8873,25.11,9259,22.61,10243,22.55,17906,24.47,17918,23.84,,,18494,24.30/27062015,50520,8466,24.93,8766,25.36,,,9259,22.61,,,17906,24.48,,,17890,22.48,,/27062015,50580,8466,24.93,8766,25.36,8873,25.11,9259,22.61,,,17906,24.46,,,17890,22.48,18494,24.30/27062015,50640,8466,24.93,8766,25.36,8873,25.11,9259,22.61,10243,22.55,17906,24.48,17918,23.90,,,,/27062015,50700,8466,24.93,,,8873,25.11,9259,22.61,,,,,,,17890,22.49,,/27062015,50760,8466,24.93,8766,25.36,8873,25.11,,,,,17906,24.48,17918,23.94,17890,22.50,18494,24.30/27062015,50820,8466,24.93,8766,25.36,,,9259,22.61,10243,22.55,,,17918,23.99,17890,22.49,18494,24.30/27062015,50880,8466,24.93,8766,25.36,8873,25.11,9259,22.61,10243,22.55,,,,,,,,/27062015,50940,,,8766,25.36,8873,25.11,9259,22.61,10243,22.55,17906,24.48,17918,24.02,17890,22.50,18494,24.32/27062015,51000,8466,24.93,8766,25.36,8873,25.18,9259,22.61,,,17906,24.46,,,17890,22.49,18494,24.31/27062015,51060,8466,24.93,8766,25.36,8873,25.11,9259,22.61,10243,22.55,,,17918,24.07,,,,/27062015,51120,8466,24.93,8766,25.36,8873,25.11,9259,22.61,10243,22.55,17906,24.48,17918,24.12,17890,22.48,18494,24.31/27062015,51180,,,,,,,,,,,17906,24.48,,,,,,/27062015,51240,,,8766,25.36,8873,25.11,9259,22.61,10243,22.55,,,17918,24.15,17890,22.49,18494,24.32/27062015,51300,8466,24.93,8766,25.36,8873,25.11,9259,22.61,10243,22.55,17906,24.48,17918,24.19,17890,22.48,18494,24.32/27062015,51360,8466,24.93,,,8873,25.18,9259,22.61,10243,22.55,17906,24.47,17918,24.21,17890,22.50,18494,24.32/27062015,51420,8466,24.93,8766,25.36,8873,25.18,9259,22.61,10243,22.55,,,,,,,,/27062015,51480,8466,24.93,8766,25.36,8873,25.11,9259,22.61,,,17906,24.48,17918,24.25,17890,22.49,18494,24.30/27062015,51540,,,8766,25.36,8873,25.11,9259,22.61,10243,22.55,17906,24.47,,,17890,22.49,18494,24.32/27062015,51600,8466,24.93,8766,25.36,8873,25.18,9259,22.61,10243,22.55,17906,24.48,17918,24.30,17890,22.49,18494,24.32/27062015,51660,8466,24.93,8766,25.36,8873,25.18,9259,22.61,10243,22.55,,,17918,24.32,,,,/27062015,51720,8466,24.99,8766,25.36,8873,25.11,,,10243,22.55,17906,24.48,,,17890,22.49,18494,24.31/27062015,51780,8466,24.93,8766,25.36,8873,25.18,9259,22.61,10243,22.55,,,,,17890,22.50,18494,24.33/27062015,51840,8466,24.93,8766,25.36,8873,25.11,9259,22.61,10243,22.55,17906,24.47,17918,24.40,,,18494,24.33/27062015,51900,8466,24.99,8766,25.36,8873,25.11,9259,22.61,10243,22.55,17906,24.49,17918,24.41,17890,22.50,18494,24.32/27062015,51960,8466,24.93,8766,25.36,8873,25.11,9259,22.61,10243,22.55,,,,,,,,/27062015,52020,8466,24.99,,,,,,,10243,22.55,17906,24.48,17918,24.48,,,18494,24.32/27062015,52080,8466,24.99,8766,25.36,8873,25.18,,,10243,22.55,17906,24.48,17918,24.51,17890,22.51,,/27062015,52140,,,8766,25.36,8873,25.18,9259,22.61,10243,22.55,17906,24.47,,,,,,/27062015,52200,8466,24.99,8766,25.36,8873,25.18,,,10243,22.55,17906,24.48,17918,24.58,17890,22.50,18494,24.33/27062015,52260,,,8766,25.43,,,9259,22.61,10243,22.55,,,17918,24.59,17890,22.50,,/27062015,52320,8466,24.99,8766,25.36,8873,25.18,9259,22.68,10243,22.61,17906,24.49,17918,24.62,,,18494,24.34/27062015,52380,8466,24.99,8766,25.36,8873,25.18,9259,22.68,,,17906,24.49,,,17890,22.51,18494,24.34/27062015,52440,,,8766,25.43,,,,,10243,22.55,17906,24.49,17918,24.69,17890,22.52,,/27062015,52500,8466,24.99,8766,25.43,8873,25.18,9259,22.68,10243,22.55,17906,24.48,17918,24.72,,,18494,24.34/27062015,52560,8466,24.99,8766,25.43,8873,25.18,9259,22.61,,,,,17918,24.75,17890,22.50,,/27062015,52620,8466,24.99,8766,25.43,,,,,10243,22.55,17906,24.48,,,,,18494,24.34/27062015,52680,8466,24.99,8766,25.43,8873,25.18,9259,22.61,10243,22.61,17906,24.49,17918,24.78,17890,22.51,,/27062015,52740,8466,24.99,,,8873,25.18,9259,22.68,,,,,17918,24.82,17890,22.51,18494,24.34/27062015,52800,8466,24.99,8766,25.43,8873,25.18,9259,22.68,,,17906,24.50,,,17890,22.51,18494,24.35/27062015,52860,,,8766,25.43,8873,25.18,9259,22.68,10243,22.55,,,17918,24.85,,,18494,24.34/27062015,52920,8466,24.99,,,,,9259,22.68,10243,22.61,17906,24.50,17918,24.89,17890,22.52,,/27062015,52980,8466,24.99,8766,25.36,8873,25.18,9259,22.68,,,17906,24.50,17918,24.93,17890,22.52,18494,24.34/27062015,53040,8466,24.99,8766,25.43,8873,25.18,9259,22.68,10243,22.61,17906,24.49,,,17890,22.53,18494,24.34/27062015,53100,8466,24.99,,,8873,25.18,9259,22.68,10243,22.55,,,17918,24.98,17890,22.52,18494,24.35/27062015,53160,8466,24.99,8766,25.43,8873,25.18,9259,22.68,10243,22.61,17906,24.49,,,,,,/27062015,53220,,,8766,25.43,,,9259,22.68,10243,22.61,,,17918,25.02,17890,22.52,,/27062015,53280,8466,24.99,,,8873,25.18,,,,,17906,24.49,17918,25.06,17890,22.53,18494,24.34/27062015,53340,,,8766,25.43,8873,25.18,9259,22.68,10243,22.61,17906,24.49,,,,,18494,24.34/27062015,53400,8466,24.99,8766,25.43,8873,25.18,9259,22.61,10243,22.61,17906,24.51,17918,25.10,17890,22.54,18494,24.36/27062015,53460,8466,24.99,8766,25.43,8873,25.18,9259,22.68,10243,22.61,,,17918,25.12,,,,/27062015,53520,8466,24.99,8766,25.43,8873,25.18,,,,,17906,24.50,17918,25.18,17890,22.53,18494,24.34/27062015,53580,8466,25.05,8766,25.43,,,9259,22.68,10243,22.61,,,17918,25.18,17890,22.53,18494,24.36/27062015,53640,,,8766,25.43,8873,25.18,9259,22.68,,,17906,24.50,,,17890,22.53,18494,24.35/27062015,53700,8466,24.99,8766,25.43,8873,25.18,,,10243,22.61,17906,24.50,,,17890,22.53,18494,24.36/27062015,53760,8466,25.05,8766,25.43,8873,25.18,9259,22.68,10243,22.61,17906,24.50,17918,25.26,,,18494,24.36/27062015,53820,8466,25.05,8766,25.43,8873,25.18,9259,22.68,10243,22.61,17906,24.50,,,17890,22.54,,/27062015,53880,8466,25.05,8766,25.43,,,9259,22.68,10243,22.61,17906,24.50,17918,25.29,17890,22.54,18494,24.37/27062015,53940,8466,25.05,,,8873,25.18,,,10243,22.61,17906,24.50,17918,25.35,,,18494,24.37/27062015,54000,8466,25.05,8766,25.43,8873,25.18,9259,22.68,10243,22.61,,,,,17890,22.54,,/27062015,54060,8466,25.05,8766,25.43,8873,25.18,9259,22.68,10243,22.61,17906,24.51,,,17890,22.54,18494,24.35/27062015,54120,8466,25.05,8766,25.43,8873,25.18,9259,22.68,10243,22.61,17906,24.51,17918,25.42,17890,22.54,18494,24.36/27062015,54180,8466,25.05,8766,25.43,,,9259,22.68,10243,22.61,17906,24.50,,,17890,22.54,18494,24.36/27062015,54240,,,,,8873,25.18,9259,22.68,10243,22.61,17906,24.52,17918,25.46,,,,/27062015,54300,8466,25.05,8766,25.43,8873,25.24,,,10243,22.61,17906,24.52,17918,25.48,,,,/27062015,54360,8466,25.05,8766,25.43,8873,25.18,9259,22.68,10243,22.61,17906,24.52,17918,25.53,17890,22.55,18494,24.36/27062015,54420,,,8766,25.43,8873,25.24,9259,22.68,10243,22.61,17906,24.52,,,,,,/27062015,54480,8466,25.05,8766,25.49,8873,25.24,9259,22.68,10243,22.61,17906,24.52,17918,25.55,17890,22.54,18494,24.37/27062015,54540,8466,25.05,,,8873,25.24,9259,22.68,10243,22.61,,,17918,25.61,,,,/27062015,54600,8466,25.05,8766,25.43,8873,25.24,,,10243,22.61,17906,24.52,17918,25.61,17890,22.55,18494,24.36/27062015,54660,,,8766,25.43,8873,25.24,9259,22.68,10243,22.61,17906,24.52,17918,25.64,,,,/27062015,54720,8466,25.05,8766,25.43,8873,25.24,9259,22.68,10243,22.61,17906,24.53,,,17890,22.56,18494,24.38/27062015,54780,8466,25.05,8766,25.49,8873,25.24,9259,22.68,10243,22.61,,,17918,25.68,17890,22.56,,/27062015,54840,,,8766,25.49,,,9259,22.68,10243,22.61,17906,24.52,,,17890,22.56,18494,24.38/27062015,54900,8466,25.05,8766,25.43,8873,25.24,9259,22.68,,,17906,24.52,,,,,18494,24.38/27062015,54960,8466,25.05,8766,25.43,8873,25.24,9259,22.68,10243,22.61,,,,,17890,22.56,18494,24.38/27062015,55020,8466,25.05,8766,25.49,8873,25.24,,,10243,22.68,17906,24.53,17918,25.79,17890,22.57,18494,24.38/27062015,55080,8466,25.05,8766,25.43,8873,25.24,9259,22.68,,,,,,,17890,22.56,18494,24.38/27062015,55140,8466,25.05,8766,25.49,8873,25.24,9259,22.68,,,17906,24.53,,,17890,22.56,,/27062015,55200,8466,25.05,8766,25.43,8873,25.24,9259,22.68,10243,22.61,,,17918,25.88,17890,22.56,18494,24.38/27062015,55260,8466,25.05,8766,25.49,8873,25.24,9259,22.68,,,17906,24.53,,,17890,22.56,18494,24.39/27062015,55320,8466,25.05,8766,25.43,,,9259,22.68,,,,,17918,25.91,,,18494,24.39/27062015,55380,8466,25.05,8766,25.49,8873,25.24,9259,22.68,10243,22.61,17906,24.52,17918,25.95,17890,22.57,18494,24.39/27062015,55440,,,8766,25.49,8873,25.24,9259,22.68,10243,22.68,17906,24.54,17918,25.97,17890,22.56,,/27062015,55500,8466,25.11,8766,25.49,8873,25.24,9259,22.68,,,17906,24.54,,,17890,22.58,18494,24.38/27062015,55560,8466,25.05,8766,25.49,8873,25.24,9259,22.68,10243,22.68,17906,24.54,17918,26.02,,,18494,24.38/27062015,55620,8466,25.11,8766,25.49,8873,25.24,9259,22.68,10243,22.68,17906,24.53,,,17890,22.58,18494,24.40/27062015,55680,8466,25.11,,,8873,25.24,9259,22.68,10243,22.68,,,17918,26.04,17890,22.59,,/27062015,55740,8466,25.05,8766,25.49,8873,25.24,9259,22.68,,,17906,24.54,17918,26.09,17890,22.60,18494,24.40/27062015,55800,8466,25.05,8766,25.49,8873,25.24,9259,22.68,10243,22.68,17906,24.54,,,,,18494,24.41/27062015,55860,,,8766,25.49,8873,25.24,9259,22.68,,,17906,24.54,,,17890,22.59,18494,24.39/27062015,55920,8466,25.11,8766,25.49,,,9259,22.68,10243,22.68,17906,24.54,17918,26.16,17890,22.59,,/27062015,55980,8466,25.11,,,8873,25.24,9259,22.68,10243,22.68,,,,,17890,22.58,18494,24.40/27062015,56040,8466,25.11,8766,25.49,8873,25.24,9259,22.68,10243,22.68,17906,24.54,17918,26.20,,,,/27062015,56100,8466,25.11,8766,25.49,8873,25.24,9259,22.68,,,17906,24.53,17918,26.25,17890,22.58,18494,24.41/27062015,56160,8466,25.11,8766,25.49,8873,25.24,9259,22.68,10243,22.68,17906,24.54,,,17890,22.59,18494,24.42/27062015,56220,8466,25.11,8766,25.49,8873,25.24,9259,22.68,10243,22.68,17906,24.54,17918,26.31,,,18494,24.41/27062015,56280,8466,25.11,,,8873,25.24,9259,22.68,10243,22.68,17906,24.55,17918,26.34,17890,22.60,18494,24.40/27062015,56340,8466,25.11,8766,25.49,8873,25.24,9259,22.68,10243,22.68,,,17918,26.39,,,,/27062015,56400,8466,25.11,8766,25.49,8873,25.30,9259,22.68,,,17906,24.55,17918,26.45,17890,22.59,18494,24.40/27062015,56460,8466,25.11,8766,25.49,8873,25.24,9259,22.68,,,17906,24.55,17918,26.45,17890,22.60,,/27062015,56520,8466,25.11,8766,25.49,8873,25.30,9259,22.68,,,,,17918,26.48,,,18494,24.40/27062015,56580,8466,25.11,8766,25.49,8873,25.30,9259,22.68,10243,22.68,17906,24.55,,,,,,/27062015,56640,8466,25.11,8766,25.55,8873,25.30,9259,22.74,10243,22.68,17906,24.57,17918,26.53,17890,22.62,18494,24.41/27062015,56700,8466,25.11,8766,25.55,8873,25.30,,,,,17906,24.56,17918,26.58,17890,22.60,,/27062015,56760,8466,25.11,8766,25.55,8873,25.30,,,10243,22.68,,,,,17890,22.60,18494,24.41/27062015,56820,8466,25.11,,,8873,25.30,9259,22.68,10243,22.68,17906,24.56,17918,26.62,,,,/27062015,56880,,,8766,25.55,8873,25.30,9259,22.74,10243,22.68,,,,,17890,22.61,18494,24.43/27062015,56940,8466,25.11,8766,25.49,8873,25.30,9259,22.68,10243,22.68,17906,24.56,17918,26.72,,,18494,24.42/27062015,57000,8466,25.11,8766,25.55,8873,25.30,9259,22.74,10243,22.68,17906,24.55,17918,26.75,17890,22.60,,/27062015,57060,8466,25.11,,,8873,25.30,9259,22.74,,,,,,,17890,22.62,18494,24.42/27062015,57120,8466,25.11,8766,25.55,8873,25.30,9259,22.74,10243,22.68,17906,24.57,,,,,18494,24.43/27062015,57180,,,8766,25.55,8873,25.30,9259,22.68,10243,22.68,,,17918,26.86,17890,22.62,,/27062015,57240,8466,25.11,8766,25.55,8873,25.30,9259,22.74,,,17906,24.56,,,,,18494,24.42/27062015,57300,8466,25.11,8766,25.55,8873,25.30,,,,,,,17918,26.94,17890,22.62,,/27062015,57360,8466,25.11,8766,25.55,8873,25.30,9259,22.74,,,17906,24.57,,,17890,22.62,18494,24.43/27062015,57420,8466,25.11,8766,25.55,8873,25.30,9259,22.74,,,17906,24.56,17918,27.00,17890,22.62,,/27062015,57480,8466,25.11,8766,25.55,8873,25.30,9259,22.74,,,,,17918,27.03,,,18494,24.44/27062015,57540,8466,25.11,,,8873,25.30,,,10243,22.74,17906,24.55,17918,27.08,17890,22.63,18494,24.44/27062015,57600,,,8766,25.55,8873,25.30,9259,22.74,,,,,,,17890,22.63,18494,24.45/27062015,57660,,,8766,25.55,8873,25.30,9259,22.74,,,17906,24.57,17918,27.14,,,,/27062015,57720,,,8766,25.55,8873,25.30,,,,,17906,24.56,17918,27.19,17890,22.62,18494,24.44/27062015,57780,8466,25.18,8766,25.55,8873,25.30,9259,22.74,,,,,17918,27.23,,,18494,24.45/27062015,57840,8466,25.18,8766,25.55,8873,25.30,,,10243,22.68,17906,24.56,,,17890,22.63,,/27062015,57900,8466,25.18,8766,25.55,8873,25.30,9259,22.74,10243,22.74,,,17918,27.29,17890,22.62,18494,24.46/27062015,57960,8466,25.18,8766,25.55,8873,25.30,9259,22.68,10243,22.74,17906,24.57,17918,27.34,17890,22.63,,/27062015,58020,8466,25.18,8766,25.55,8873,25.30,,,,,17906,24.58,17918,27.35,17890,22.64,18494,24.45/27062015,58080,,,8766,25.55,,,9259,22.74,,,17906,24.58,17918,27.39,,,18494,24.45/27062015,58140,8466,25.18,8766,25.55,8873,25.30,,,10243,22.74,,,,,17890,22.64,18494,24.45/27062015,58200,8466,25.18,8766,25.55,8873,25.30,9259,22.74,,,17906,24.56,17918,27.48,,,18494,24.44/27062015,58260,8466,25.18,8766,25.61,8873,25.30,,,,,17906,24.57,17918,27.50,17890,22.66,,/27062015,58320,,,8766,25.55,8873,25.30,9259,22.74,,,,,,,17890,22.64,18494,24.46/27062015,58380,8466,25.18,8766,25.55,,,9259,22.74,10243,22.74,17906,24.56,17918,27.55,17890,22.64,,/27062015,58440,8466,25.18,8766,25.55,8873,25.36,9259,22.74,,,,,17918,27.60,17890,22.66,18494,24.47/27062015,58500,8466,25.18,8766,25.55,8873,25.30,9259,22.74,,,17906,24.58,17918,27.65,,,,/27062015,58560,8466,25.18,8766,25.61,8873,25.30,9259,22.74,,,17906,24.58,,,17890,22.66,18494,24.47/27062015,58620,,,8766,25.61,8873,25.36,,,,,17906,24.58,17918,27.74,,,18494,24.47/27062015,58680,8466,25.18,,,8873,25.30,9259,22.74,,,17906,24.59,,,17890,22.66,,/27062015,58740,8466,25.18,8766,25.61,8873,25.30,,,,,,,17918,27.81,17890,22.67,,/27062015,58800,8466,25.18,8766,25.55,8873,25.36,9259,22.74,,,17906,24.58,17918,27.86,17890,22.66,18494,24.46/27062015,58860,8466,25.18,8766,25.61,8873,25.36,9259,22.74,,,,,,,17890,22.64,18494,24.48/27062015,58920,8466,25.18,8766,25.55,8873,25.36,9259,22.74,10243,22.74,17906,24.59,17918,27.91,,,18494,24.48/27062015,58980,8466,25.18,8766,25.61,8873,25.36,9259,22.74,10243,22.74,17906,24.60,,,17890,22.66,,/27062015,59040,8466,25.18,,,8873,25.36,9259,22.74,10243,22.74,17906,24.60,17918,28.01,17890,22.66,18494,24.49/27062015,59100,8466,25.18,8766,25.61,8873,25.36,9259,22.74,10243,22.74,17906,24.60,,,17890,22.66,18494,24.48/27062015,59160,8466,25.18,8766,25.61,8873,25.30,9259,22.74,,,,,17918,28.08,,,18494,24.50/27062015,59220,8466,25.18,8766,25.61,8873,25.36,,,10243,22.74,17906,24.60,,,17890,22.66,,/27062015,59280,8466,25.18,,,8873,25.36,9259,22.74,,,,,17918,28.16,,,18494,24.49/27062015,59340,8466,25.24,8766,25.61,8873,25.36,9259,22.74,10243,22.74,17906,24.60,,,17890,22.67,18494,24.49/27062015,59400,8466,25.18,8766,25.61,8873,25.36,9259,22.74,,,17906,24.61,17918,28.23,17890,22.67,,/27062015,59460,8466,25.18,8766,25.61,8873,25.36,9259,22.74,,,17906,24.61,,,,,18494,24.48/27062015,59520,8466,25.18,8766,25.61,8873,25.36,9259,22.74,,,,,17918,28.29,17890,22.68,18494,24.49/27062015,59580,8466,25.24,8766,25.61,,,,,,,17906,24.62,17918,28.32,17890,22.68,,/27062015,59640,8466,25.24,8766,25.61,8873,25.36,9259,22.74,10243,22.74,17906,24.60,17918,28.38,17890,22.68,18494,24.48/27062015,59700,8466,25.24,8766,25.61,8873,25.36,,,,,17906,24.61,,,17890,22.68,,/27062015,59760,8466,25.18,8766,25.61,8873,25.36,9259,22.74,,,,,17918,28.46,17890,22.68,18494,24.49/27062015,59820,8466,25.24,8766,25.61,8873,25.36,,,,,17906,24.61,17918,28.48,,,18494,24.50/27062015,59880,8466,25.24,8766,25.61,8873,25.36,9259,22.74,,,,,17918,28.54,17890,22.68,18494,24.49/27062015,59940,8466,25.24,8766,25.61,,,,,,,17906,24.61,,,,,18494,24.51/27062015,60000,8466,25.24,8766,25.61,8873,25.36,,,10243,22.74,17906,24.62,17918,28.58,17890,22.69,18494,24.50/27062015,60060,8466,25.24,8766,25.61,8873,25.36,9259,22.74,10243,22.74,,,17918,28.62,,,,/27062015,60120,8466,25.24,,,8873,25.36,9259,22.74,,,17906,24.63,17918,28.66,17890,22.68,18494,24.51/27062015,60180,8466,25.24,8766,25.61,8873,25.36,9259,22.74,,,17906,24.63,17918,28.72,17890,22.70,,/27062015,60240,8466,25.24,8766,25.61,8873,25.43,9259,22.74,,,17906,24.62,17918,28.74,17890,22.69,18494,24.52/27062015,60300,8466,25.24,8766,25.61,8873,25.43,9259,22.80,,,,,,,,,,/27062015,60360,8466,25.24,,,8873,25.43,9259,22.74,,,17906,24.60,17918,28.80,17890,22.70,18494,24.52/27062015,60420,8466,25.24,8766,25.61,8873,25.36,9259,22.74,,,17906,24.61,17918,28.82,17890,22.70,18494,24.52/27062015,60480,8466,25.24,8766,25.61,8873,25.43,,,10243,22.74,17906,24.61,17918,28.86,,,,/27062015,60540,8466,25.24,8766,25.68,8873,25.43,9259,22.80,,,17906,24.61,,,17890,22.70,18494,24.52/27062015,60600,8466,25.24,8766,25.68,8873,25.36,9259,22.74,,,,,17918,28.92,17890,22.70,18494,24.52/27062015,60660,8466,25.24,8766,25.61,8873,25.36,9259,22.80,,,17906,24.63,17918,28.97,17890,22.70,18494,24.52/27062015,60720,8466,25.24,8766,25.61,8873,25.43,9259,22.80,,,,,,,17890,22.70,,/27062015,60780,8466,25.24,8766,25.68,,,9259,22.74,,,17906,24.62,17918,29.04,17890,22.71,18494,24.53/27062015,60840,8466,25.24,8766,25.61,8873,25.43,9259,22.74,,,17906,24.63,,,,,18494,24.53/27062015,60900,8466,25.24,,,8873,25.43,,,,,,,17918,29.10,17890,22.70,18494,24.53/27062015,60960,8466,25.24,,,8873,25.43,,,,,17906,24.63,,,,,,/27062015,61020,8466,25.24,8766,25.68,8873,25.43,9259,22.80,,,17906,24.64,17918,29.11,17890,22.71,18494,24.53/27062015,61080,8466,25.24,8766,25.68,,,9259,22.80,,,17906,24.63,,,,,18494,24.54/27062015,61140,8466,25.24,8766,25.68,8873,25.43,9259,22.80,,,,,17918,29.21,17890,22.72,18494,24.53/27062015,61200,8466,25.24,8766,25.68,8873,25.43,9259,22.80,,,17906,24.63,17918,29.26,17890,22.72,,/27062015,61260,8466,25.30,8766,25.68,8873,25.43,,,10243,22.74,17906,24.64,,,,,18494,24.56/27062015,61320,8466,25.24,8766,25.68,8873,25.43,9259,22.74,,,17906,24.64,17918,29.32,17890,22.72,,/27062015,61380,8466,25.30,8766,25.68,8873,25.43,9259,22.74,,,,,,,,,18494,24.55/27062015,61440,8466,25.30,8766,25.68,8873,25.43,9259,22.80,10243,22.80,17906,24.65,,,17890,22.73,,/27062015,61500,8466,25.30,8766,25.68,,,9259,22.80,10243,22.80,17906,24.64,17918,29.40,17890,22.72,18494,24.55/27062015,61560,8466,25.30,,,8873,25.43,9259,22.80,10243,22.74,17906,24.64,17918,29.46,17890,22.72,,/27062015,61620,8466,25.30,8766,25.68,8873,25.43,,,,,,,17918,29.51,,,18494,24.55/27062015,61680,8466,25.30,8766,25.68,8873,25.43,9259,22.80,10243,22.80,17906,24.64,,,17890,22.72,18494,24.55/27062015,61740,8466,25.30,8766,25.68,8873,25.43,9259,22.80,10243,22.74,,,17918,29.58,17890,22.73,,/27062015,61800,8466,25.30,8766,25.68,8873,25.43,9259,22.80,,,17906,24.65,,,,,18494,24.56/27062015,61860,8466,25.30,8766,25.68,8873,25.43,9259,22.80,,,,,17918,29.64,,,18494,24.56/27062015,61920,8466,25.30,8766,25.68,8873,25.43,9259,22.80,,,17906,24.65,17918,29.67,,,,/27062015,61980,8466,25.30,8766,25.68,8873,25.43,9259,22.80,,,,,,,17890,22.72,18494,24.57/27062015,62040,8466,25.30,,,8873,25.43,,,10243,22.74,17906,24.64,,,17890,22.73,18494,24.56/27062015,62100,8466,25.30,8766,25.68,8873,25.43,9259,22.80,10243,22.74,17906,24.64,,,,,,/27062015,62160,8466,25.30,8766,25.68,8873,25.43,9259,22.80,,,,,17918,29.71,17890,22.74,18494,24.57/27062015,62220,,,8766,25.68,8873,25.43,,,,,17906,24.66,,,17890,22.74,,/27062015,62280,8466,25.30,8766,25.68,8873,25.43,9259,22.80,10243,22.80,17906,24.65,17918,29.74,17890,22.74,18494,24.58/27062015,62340,8466,25.30,8766,25.68,,,9259,22.80,,,,,17918,29.74,,,18494,24.58/27062015,62400,8466,25.30,,,8873,25.49,9259,22.80,,,17906,24.67,17918,29.78,17890,22.74,18494,24.58/27062015,62460,8466,25.30,8766,25.68,8873,25.49,,,,,17906,24.66,,,17890,22.74,,/27062015,62520,8466,25.30,8766,25.68,8873,25.43,9259,22.80,,,17906,24.66,17918,29.82,17890,22.74,18494,24.58/27062015,62580,8466,25.30,8766,25.68,8873,25.43,9259,22.80,,,,,,,17890,22.75,18494,24.58/27062015,62640,8466,25.30,8766,25.74,8873,25.43,9259,22.80,,,17906,24.67,17918,29.85,17890,22.74,,/27062015,62700,8466,25.30,8766,25.68,8873,25.49,9259,22.80,,,,,17918,29.90,17890,22.75,18494,24.59/27062015,62760,8466,25.30,,,,,9259,22.80,10243,22.80,17906,24.67,,,,,18494,24.60/27062015,62820,8466,25.30,8766,25.68,8873,25.49,9259,22.80,,,17906,24.66,17918,29.96,17890,22.76,18494,24.59/27062015,62880,8466,25.30,8766,25.68,8873,25.49,9259,22.80,,,17906,24.66,17918,29.97,,,18494,24.60/27062015,62940,,,8766,25.74,,,9259,22.80,,,,,17918,30.02,17890,22.74,18494,24.59/27062015,63000,,,8766,25.68,,,9259,22.80,10243,22.80,17906,24.67,,,17890,22.76,,/27062015,63060,8466,25.36,8766,25.74,8873,25.49,9259,22.80,10243,22.80,17906,24.68,17918,30.06,,,18494,24.60/27062015,63120,8466,25.30,8766,25.68,8873,25.49,9259,22.80,,,17906,24.67,17918,30.11,17890,22.74,18494,24.60/27062015,63180,8466,25.30,8766,25.74,8873,25.49,,,,,,,,,17890,22.74,,/27062015,63240,8466,25.30,8766,25.68,8873,25.49,9259,22.80,10243,22.80,17906,24.68,17918,30.16,,,18494,24.60/27062015,63300,8466,25.30,8766,25.74,,,9259,22.80,,,17906,24.67,17918,30.18,17890,22.76,,/27062015,63360,8466,25.36,8766,25.74,8873,25.49,9259,22.80,10243,22.80,17906,24.68,17918,30.22,,,18494,24.61/27062015,63420,8466,25.30,,,8873,25.49,9259,22.80,,,17906,24.69,,,17890,22.75,18494,24.62/27062015,63480,8466,25.36,8766,25.74,8873,25.49,,,10243,22.80,17906,24.69,17918,30.30,,,,/27062015,63540,8466,25.30,,,8873,25.49,9259,22.80,10243,22.80,,,,,17890,22.76,18494,24.61/27062015,63600,8466,25.36,8766,25.74,8873,25.49,9259,22.80,,,17906,24.68,17918,30.32,,,18494,24.61/27062015,63660,8466,25.36,8766,25.74,,,9259,22.80,,,,,17918,30.38,17890,22.77,,/27062015,63720,8466,25.36,8766,25.74,8873,25.49,9259,22.80,,,17906,24.69,17918,30.43,17890,22.77,18494,24.62/27062015,63780,8466,25.30,,,8873,25.49,9259,22.80,,,,,,,,,,/27062015,63840,8466,25.36,8766,25.74,8873,25.49,9259,22.80,10243,22.80,17906,24.70,17918,30.45,17890,22.76,18494,24.62/27062015,63900,8466,25.30,8766,25.74,8873,25.49,,,,,17906,24.70,,,17890,22.77,18494,24.62/27062015,63960,8466,25.36,,,8873,25.49,9259,22.80,,,17906,24.69,17918,30.55,17890,22.77,18494,24.63/27062015,64020,8466,25.36,8766,25.74,8873,25.49,9259,22.80,,,,,,,,,,/27062015,64080,8466,25.36,8766,25.74,,,9259,22.80,10243,22.80,17906,24.70,17918,30.58,17890,22.77,18494,24.64/27062015,64140,8466,25.36,8766,25.74,8873,25.49,9259,22.80,10243,22.80,,,,,17890,22.76,18494,24.64/27062015,64200,8466,25.36,,,8873,25.49,,,,,17906,24.69,17918,30.64,,,18494,24.64/27062015,64260,8466,25.36,8766,25.74,8873,25.49,9259,22.80,,,17906,24.70,17918,30.70,17890,22.78,,/27062015,64320,8466,25.36,,,8873,25.55,,,,,17906,24.68,,,17890,22.77,18494,24.64/27062015,64380,8466,25.36,8766,25.74,8873,25.49,9259,22.80,,,,,17918,30.74,17890,22.77,18494,24.65/27062015,64440,8466,25.36,,,,,9259,22.80,10243,22.80,17906,24.70,17918,30.78,17890,22.77,18494,24.66/27062015,64500,8466,25.36,8766,25.74,8873,25.49,9259,22.80,,,17906,24.70,17918,30.81,17890,22.78,18494,24.66/27062015,64560,8466,25.36,,,8873,25.55,,,,,17906,24.70,,,17890,22.78,,/27062015,64620,8466,25.36,8766,25.74,8873,25.49,9259,22.80,,,,,17918,30.88,,,18494,24.65/27062015,64680,,,8766,25.74,8873,25.49,9259,22.80,,,17906,24.70,,,17890,22.79,18494,24.66/27062015,64740,8466,25.36,,,8873,25.55,,,10243,22.80,17906,24.70,,,,,18494,24.65/27062015,64800,8466,25.36,8766,25.74,,,9259,22.80,10243,22.80,17906,24.70,,,17890,22.77,18494,24.66/27062015,64860,8466,25.36,,,8873,25.49,9259,22.80,,,17906,24.71,17918,30.99,17890,22.77,18494,24.66/27062015,64920,8466,25.36,8766,25.74,8873,25.55,9259,22.80,,,,,17918,31.05,,,18494,24.66/27062015,64980,8466,25.36,8766,25.74,8873,25.55,9259,22.86,,,17906,24.70,,,17890,22.78,,/27062015,65040,8466,25.43,8766,25.74,8873,25.55,,,,,17906,24.70,,,17890,22.78,18494,24.68/27062015,65100,8466,25.36,8766,25.74,8873,25.49,9259,22.80,,,17906,24.70,,,,,18494,24.66/27062015,65160,8466,25.36,,,8873,25.55,9259,22.80,,,17906,24.70,17918,31.12,,,18494,24.66/27062015,65220,8466,25.36,8766,25.74,8873,25.49,9259,22.80,,,17906,24.70,17918,31.14,17890,22.78,,/27062015,65280,8466,25.43,8766,25.74,8873,25.55,9259,22.80,,,17906,24.72,,,,,18494,24.68/27062015,65340,8466,25.43,8766,25.74,8873,25.55,9259,22.80,,,17906,24.71,17918,31.18,17890,22.79,18494,24.68/27062015,65400,8466,25.43,,,8873,25.55,9259,22.80,,,17906,24.72,17918,31.18,,,18494,24.68/27062015,65460,,,8766,25.74,8873,25.55,,,,,,,,,17890,22.78,18494,24.69/27062015,65520,,,8766,25.74,8873,25.55,9259,22.86,,,17906,24.72,17918,31.22,,,,/27062015,65580,8466,25.43,8766,25.74,8873,25.55,9259,22.80,,,17906,24.73,17918,31.25,17890,22.79,,/27062015,65640,8466,25.43,,,8873,25.55,9259,22.86,10243,22.80,17906,24.73,17918,31.27,17890,22.79,18494,24.69/27062015,65700,8466,25.43,8766,25.80,8873,25.55,9259,22.86,10243,22.80,,,,,17890,22.80,18494,24.70/27062015,65760,8466,25.43,8766,25.74,,,9259,22.80,10243,22.80,17906,24.72,17918,31.26,17890,22.80,,/27062015,65820,8466,25.43,8766,25.80,8873,25.55,9259,22.86,,,17906,24.74,17918,31.29,17890,22.80,18494,24.69/27062015,65820,8466,25.43,8766,25.80,8873,25.55,9259,22.86,,,17906,24.74,17918,31.29,17890,22.80,18494,24.69/27062015,65880,8466,25.43,8766,25.74,8873,25.55,9259,22.86,,,,,,,,,,/27062015,65940,8466,25.43,8766,25.80,8873,25.55,9259,22.80,10243,22.80,17906,24.74,,,17890,22.79,18494,24.70/27062015,66000,8466,25.43,8766,25.74,8873,25.55,9259,22.80,,,,,17918,31.29,17890,22.80,18494,24.70/27062015,66060,,,8766,25.80,8873,25.55,9259,22.86,10243,22.80,17906,24.74,,,17890,22.79,18494,24.71/27062015,66120,8466,25.43,8766,25.80,8873,25.55,9259,22.86,10243,22.80,,,,,17890,22.80,,/27062015,66180,,,8766,25.74,8873,25.61,9259,22.86,,,17906,24.75,17918,31.30,,,18494,24.70/27062015,66240,8466,25.43,,,8873,25.55,9259,22.86,10243,22.80,,,17918,31.28,17890,22.79,18494,24.70/27062015,66300,8466,25.43,8766,25.80,8873,25.55,9259,22.86,,,17906,24.75,,,17890,22.80,18494,24.71/27062015,66360,8466,25.43,8766,25.74,8873,25.55,,,10243,22.80,17906,24.75,17918,31.27,17890,22.80,,/27062015,66420,,,8766,25.80,,,9259,22.86,,,17906,24.74,17918,31.26,17890,22.80,18494,24.72/27062015,66480,8466,25.43,8766,25.74,,,,,10243,22.80,17906,24.74,,,17890,22.79,18494,24.72/27062015,66540,8466,25.43,8766,25.80,8873,25.55,9259,22.80,10243,22.80,17906,24.75,17918,31.26,,,18494,24.72/27062015,66600,8466,25.43,8766,25.74,8873,25.61,9259,22.80,10243,22.80,,,,,17890,22.78,,/27062015,66660,8466,25.43,8766,25.80,8873,25.61,9259,22.86,,,17906,24.76,,,17890,22.79,18494,24.72/27062015,66720,8466,25.43,8766,25.80,8873,25.61,9259,22.86,10243,22.80,17906,24.76,17918,31.25,,,18494,24.71/27062015,66780,8466,25.43,8766,25.80,8873,25.61,,,10243,22.80,17906,24.76,,,17890,22.78,18494,24.73/27062015,66840,8466,25.43,8766,25.80,,,9259,22.86,10243,22.80,17906,24.75,17918,31.24,17890,22.80,18494,24.73/27062015,66900,8466,25.43,,,8873,25.55,9259,22.86,,,,,17918,31.23,17890,22.78,18494,24.74/27062015,66960,8466,25.43,8766,25.80,,,9259,22.80,10243,22.80,17906,24.76,,,,,,/27062015,67020,,,8766,25.80,8873,25.61,9259,22.86,,,17906,24.75,17918,31.23,17890,22.78,18494,24.72/27062015,67080,8466,25.43,8766,25.80,,,9259,22.86,,,17906,24.76,17918,31.23,,,18494,24.74/27062015,67140,8466,25.43,8766,25.80,8873,25.61,9259,22.86,10243,22.80,17906,24.77,,,17890,22.79,,/27062015,67200,8466,25.43,8766,25.80,,,,,10243,22.80,17906,24.76,17918,31.21,17890,22.79,18494,24.73/27062015,67260,8466,25.43,8766,25.80,8873,25.61,9259,22.86,10243,22.80,,,17918,31.22,,,18494,24.74/27062015,67320,8466,25.49,8766,25.80,8873,25.61,,,,,17906,24.77,,,17890,22.80,18494,24.75/27062015,67380,,,8766,25.80,,,9259,22.86,10243,22.80,17906,24.77,17918,31.21,,,,/27062015,67440,8466,25.43,8766,25.80,8873,25.61,9259,22.86,,,,,17918,31.21,17890,22.80,18494,24.74/27062015,67500,8466,25.43,,,8873,25.61,9259,22.80,,,17906,24.77,17918,31.21,,,,/27062015,67560,8466,25.43,8766,25.80,,,9259,22.86,,,17906,24.78,,,17890,22.80,18494,24.74/27062015,67620,8466,25.43,,,8873,25.61,,,,,17906,24.77,17918,31.22,17890,22.80,,/27062015,67680,8466,25.43,8766,25.80,8873,25.61,9259,22.80,,,,,17918,31.20,,,18494,24.76/27062015,67740,8466,25.43,8766,25.80,8873,25.61,9259,22.86,,,17906,24.78,17918,31.20,17890,22.79,18494,24.76/27062015,67800,8466,25.49,8766,25.80,8873,25.61,9259,22.86,,,,,17918,31.20,17890,22.78,,/27062015,67860,,,,,,,9259,22.86,10243,22.80,17906,24.78,,,,,,/27062015,67920,8466,25.43,8766,25.80,8873,25.61,9259,22.86,,,17906,24.79,17918,31.21,17890,22.81,18494,24.75/27062015,67980,,,8766,25.80,8873,25.61,9259,22.80,,,,,17918,31.20,,,18494,24.76/27062015,68040,8466,25.43,8766,25.80,8873,25.61,9259,22.86,,,17906,24.78,,,17890,22.79,18494,24.77/27062015,68100,8466,25.49,8766,25.80,8873,25.61,9259,22.86,10243,22.80,,,17918,31.20,,,,/27062015,68160,8466,25.43,8766,25.80,,,9259,22.86,10243,22.80,17906,24.79,,,17890,22.80,18494,24.77/27062015,68220,8466,25.49,8766,25.80,8873,25.61,9259,22.86,,,,,17918,31.20,17890,22.80,,/27062015,68280,8466,25.43,8766,25.80,8873,25.61,9259,22.86,10243,22.80,17906,24.79,17918,31.18,,,18494,24.76/27062015,68340,8466,25.43,8766,25.80,8873,25.61,9259,22.86,,,17906,24.80,,,,,18494,24.79/27062015,68400,8466,25.49,8766,25.80,8873,25.61,,,,,,,17918,31.19,17890,22.79,,/27062015,68460,8466,25.43,8766,25.80,8873,25.61,9259,22.86,10243,22.80,17906,24.80,,,17890,22.79,18494,24.78/27062015,68520,8466,25.49,8766,25.80,8873,25.61,9259,22.86,,,,,17918,31.22,,,,/27062015,68580,8466,25.49,8766,25.80,8873,25.61,,,,,17906,24.81,,,17890,22.81,18494,24.78/27062015,68640,8466,25.43,8766,25.80,8873,25.61,9259,22.86,10243,22.86,17906,24.80,17918,31.22,17890,22.79,,/27062015,68700,,,,,8873,25.61,9259,22.86,,,,,17918,31.22,,,18494,24.79/27062015,68760,,,,,8873,25.61,9259,22.86,10243,22.80,17906,24.81,17918,31.23,17890,22.80,18494,24.79/27062015,68820,8466,25.49,8766,25.80,8873,25.61,9259,22.86,,,,,,,17890,22.80,18494,24.79/27062015,68880,8466,25.43,8766,25.80,8873,25.61,9259,22.86,10243,22.86,17906,24.81,17918,31.24,17890,22.80,,/27062015,68940,8466,25.43,8766,25.80,8873,25.61,9259,22.86,,,17906,24.81,17918,31.27,,,18494,24.79/27062015,69000,,,8766,25.80,8873,25.61,9259,22.86,10243,22.80,17906,24.80,,,17890,22.80,,/27062015,69060,8466,25.49,8766,25.80,8873,25.61,9259,22.86,10243,22.80,,,,,17890,22.80,18494,24.79/27062015,69120,8466,25.43,8766,25.80,8873,25.61,9259,22.86,,,17906,24.80,17918,31.28,,,18494,24.80/27062015,69180,,,,,8873,25.61,9259,22.86,,,17906,24.80,17918,31.31,17890,22.80,,/27062015,69240,8466,25.49,8766,25.80,8873,25.61,9259,22.86,10243,22.80,,,17918,31.30,17890,22.80,18494,24.79/27062015,69300,8466,25.49,8766,25.80,8873,25.61,9259,22.86,,,17906,24.81,17918,31.30,17890,22.80,18494,24.80/27062015,69360,8466,25.49,8766,25.80,8873,25.61,,,10243,22.86,,,,,,,18494,24.81/27062015,69420,8466,25.49,8766,25.80,,,9259,22.86,,,17906,24.82,17918,31.34,17890,22.80,,/27062015,69480,8466,25.49,,,8873,25.61,9259,22.86,10243,22.80,17906,24.82,17918,31.34,17890,22.79,18494,24.81/27062015,69540,8466,25.49,8766,25.80,8873,25.61,9259,22.86,,,17906,24.82,17918,31.35,17890,22.80,18494,24.81/27062015,69600,8466,25.49,,,,,9259,22.86,,,17906,24.82,17918,31.35,,,,/27062015,69660,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,,,17918,31.36,,,18494,24.81/27062015,69720,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,17906,24.81,17918,31.36,17890,22.80,18494,24.82/27062015,69780,8466,25.49,8766,25.80,,,,,10243,22.80,,,,,,,18494,24.81/27062015,69840,,,8766,25.80,8873,25.68,9259,22.86,10243,22.80,17906,24.83,17918,31.35,17890,22.80,,/27062015,69900,8466,25.49,,,8873,25.68,9259,22.86,,,17906,24.83,17918,31.36,17890,22.80,18494,24.82/27062015,69960,8466,25.49,8766,25.80,8873,25.68,9259,22.86,10243,22.80,17906,24.82,17918,31.35,17890,22.79,,/27062015,70020,8466,25.49,8766,25.80,8873,25.68,9259,22.86,10243,22.86,17906,24.82,,,,,18494,24.83/27062015,70080,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,,,17918,31.37,17890,22.79,18494,24.82/27062015,70140,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,,,17918,31.36,,,,/27062015,70200,8466,25.49,8766,25.80,8873,25.68,,,,,17906,24.84,17918,31.36,17890,22.80,,/27062015,70260,8466,25.49,8766,25.86,8873,25.68,9259,22.86,10243,22.86,17906,24.84,,,17890,22.80,18494,24.84/27062015,70320,8466,25.49,,,8873,25.68,9259,22.86,10243,22.86,17906,24.83,17918,31.35,,,18494,24.84/27062015,70380,,,8766,25.80,8873,25.68,9259,22.86,,,,,,,17890,22.78,18494,24.82/27062015,70440,8466,25.49,8766,25.80,,,9259,22.86,,,17906,24.85,17918,31.33,17890,22.78,,/27062015,70500,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,,,,,17890,22.79,18494,24.84/27062015,70560,,,8766,25.80,8873,25.68,,,10243,22.80,17906,24.84,,,17890,22.79,,/27062015,70620,8466,25.49,8766,25.80,8873,25.68,9259,22.86,10243,22.80,17906,24.84,17918,31.28,17890,22.79,18494,24.83/27062015,70680,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,,,,,,,18494,24.84/27062015,70740,8466,25.49,8766,25.80,8873,25.68,,,,,17906,24.84,17918,31.22,17890,22.78,,/27062015,70800,8466,25.49,8766,25.80,8873,25.68,,,10243,22.80,,,17918,31.22,17890,22.78,18494,24.83/27062015,70860,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,17906,24.85,,,,,18494,24.85/27062015,70920,8466,25.49,,,8873,25.68,9259,22.86,,,17906,24.83,17918,31.20,17890,22.80,18494,24.85/27062015,70980,,,,,8873,25.68,9259,22.86,,,,,17918,31.15,,,,/27062015,71040,8466,25.49,8766,25.80,8873,25.68,9259,22.86,10243,22.80,17906,24.84,17918,31.11,17890,22.79,18494,24.85/27062015,71100,8466,25.43,8766,25.80,8873,25.68,9259,22.86,,,17906,24.84,17918,31.08,17890,22.79,18494,24.86/27062015,71160,8466,25.49,8766,25.86,8873,25.68,9259,22.86,,,17906,24.85,,,,,18494,24.85/27062015,71220,8466,25.49,,,8873,25.68,9259,22.86,,,,,17918,31.04,17890,22.79,,/27062015,71280,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,17906,24.84,17918,31.01,17890,22.79,18494,24.86/27062015,71340,,,,,8873,25.68,,,,,17906,24.84,17918,30.97,17890,22.80,18494,24.85/27062015,71400,8466,25.49,8766,25.80,8873,25.68,9259,22.86,10243,22.80,17906,24.86,,,,,,/27062015,71460,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,17906,24.86,17918,30.90,17890,22.78,18494,24.87/27062015,71520,8466,25.49,,,8873,25.68,9259,22.86,,,,,17918,30.86,17890,22.79,,/27062015,71580,8466,25.49,8766,25.80,8873,25.68,9259,22.86,10243,22.86,17906,24.86,17918,30.83,17890,22.79,18494,24.87/27062015,71640,,,8766,25.80,8873,25.68,,,,,,,17918,30.75,17890,22.78,18494,24.86/27062015,71700,8466,25.49,8766,25.80,,,,,10243,22.80,17906,24.86,,,,,,/27062015,71760,8466,25.49,8766,25.86,8873,25.68,9259,22.86,,,17906,24.88,17918,30.68,17890,22.79,18494,24.87/27062015,71820,8466,25.49,,,8873,25.68,9259,22.86,10243,22.86,,,17918,30.62,,,18494,24.88/27062015,71880,8466,25.49,8766,25.80,8873,25.68,9259,22.86,10243,22.86,17906,24.87,,,17890,22.79,18494,24.87/27062015,71940,8466,25.49,8766,25.86,8873,25.68,9259,22.86,10243,22.80,17906,24.87,17918,30.52,,,,/27062015,72000,8466,25.49,,,8873,25.68,,,,,17906,24.87,,,17890,22.79,18494,24.88/27062015,72060,,,8766,25.80,,,9259,22.86,,,,,17918,30.44,,,,/27062015,72120,8466,25.49,,,8873,25.68,9259,22.86,10243,22.86,17906,24.87,17918,30.37,,,18494,24.89/27062015,72180,8466,25.49,8766,25.86,8873,25.68,9259,22.86,10243,22.86,17906,24.88,17918,30.31,17890,22.78,18494,24.88/27062015,72240,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,17906,24.87,17918,30.21,17890,22.78,,/27062015,72300,8466,25.49,8766,25.86,8873,25.68,9259,22.86,,,,,,,,,18494,24.88/27062015,72360,8466,25.49,,,8873,25.68,9259,22.86,,,17906,24.85,17918,30.08,17890,22.78,,/27062015,72420,8466,25.49,8766,25.80,8873,25.68,,,,,17906,24.87,,,17890,22.79,18494,24.88/27062015,72480,8466,25.43,8766,25.80,8873,25.68,9259,22.86,,,17906,24.87,17918,29.98,,,,/27062015,72540,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,,,,,17890,22.78,18494,24.88/27062015,72600,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,17906,24.87,17918,29.87,17890,22.78,18494,24.90/27062015,72660,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,,,,,,,,/27062015,72720,8466,25.49,8766,25.86,8873,25.68,,,,,17906,24.87,17918,29.74,17890,22.77,,/27062015,72780,8466,25.49,8766,25.86,8873,25.68,9259,22.86,,,,,,,,,18494,24.90/27062015,72840,8466,25.49,8766,25.86,8873,25.68,9259,22.86,,,17906,24.87,17918,29.63,17890,22.78,18494,24.89/27062015,72900,8466,25.49,8766,25.80,,,9259,22.86,,,,,17918,29.56,17890,22.79,,/27062015,72960,8466,25.49,8766,25.86,8873,25.74,9259,22.86,,,17906,24.87,,,17890,22.78,18494,24.89/27062015,73020,8466,25.49,,,8873,25.74,,,,,17906,24.88,17918,29.44,,,18494,24.91/27062015,73080,8466,25.49,8766,25.86,8873,25.68,,,10243,22.80,,,17918,29.35,17890,22.79,,/27062015,73140,,,8766,25.86,8873,25.68,9259,22.86,,,17906,24.87,,,17890,22.78,18494,24.91/27062015,73200,8466,25.49,8766,25.86,8873,25.74,9259,22.86,,,17906,24.87,17918,29.23,17890,22.78,18494,24.91/27062015,73260,,,8766,25.86,8873,25.68,9259,22.86,,,,,,,17890,22.78,18494,24.91/27062015,73320,8466,25.49,8766,25.86,,,,,,,17906,24.88,,,,,,/27062015,73380,,,,,8873,25.74,9259,22.86,,,17906,24.87,,,17890,22.78,,/27062015,73440,8466,25.49,8766,25.86,8873,25.74,,,10243,22.80,17906,24.89,17918,29.00,17890,22.79,18494,24.91/27062015,73500,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,,,17918,28.90,17890,22.78,18494,24.92/27062015,73560,8466,25.49,8766,25.86,,,9259,22.86,,,,,17918,28.82,17890,22.78,18494,24.92/27062015,73620,8466,25.49,,,8873,25.68,9259,22.86,10243,22.80,17906,24.90,,,,,,/27062015,73680,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,17906,24.90,17918,28.74,17890,22.78,18494,24.92/27062015,73740,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,17906,24.89,17918,28.63,17890,22.77,18494,24.92/27062015,73800,8466,25.49,8766,25.86,8873,25.74,,,,,17906,24.90,,,,,18494,24.92/27062015,73860,8466,25.49,8766,25.86,8873,25.68,9259,22.86,10243,22.80,,,17918,28.52,17890,22.76,18494,24.92/27062015,73920,8466,25.49,8766,25.86,8873,25.68,,,,,17906,24.90,,,,,,/27062015,73980,8466,25.49,,,8873,25.74,9259,22.86,10243,22.80,17906,24.90,17918,28.42,17890,22.77,18494,24.93/27062015,74040,8466,25.49,8766,25.86,8873,25.74,,,10243,22.80,17906,24.90,17918,28.30,17890,22.77,18494,24.93/27062015,74100,8466,25.49,8766,25.86,8873,25.68,9259,22.93,,,,,17918,28.27,,,18494,24.92/27062015,74160,8466,25.49,8766,25.86,8873,25.68,9259,22.86,,,17906,24.89,,,17890,22.79,18494,24.92/27062015,74220,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,17906,24.91,17918,28.19,17890,22.78,,/27062015,74280,8466,25.49,,,,,9259,22.86,,,17906,24.90,17918,28.08,,,18494,24.94/27062015,74340,8466,25.49,8766,25.86,8873,25.74,9259,22.86,,,17906,24.90,,,17890,22.78,,/27062015,74400,8466,25.49,8766,25.86,8873,25.68,,,10243,22.80,,,17918,27.99,17890,22.77,18494,24.94/27062015,74460,8466,25.49,8766,25.86,8873,25.74,9259,22.86,10243,22.80,17906,24.91,,,17890,22.77,18494,24.93/27062015,74520,8466,25.49,8766,25.86,8873,25.74,9259,22.93,,,17906,24.89,17918,27.85,,,,/27062015,74580,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,,,,,17890,22.77,18494,24.94/27062015,74640,8466,25.49,8766,25.80,8873,25.74,,,,,17906,24.90,17918,27.75,,,,/27062015,74700,8466,25.49,,,8873,25.74,9259,22.86,,,,,,,17890,22.77,18494,24.95/27062015,74760,8466,25.49,8766,25.86,8873,25.68,9259,22.86,,,17906,24.90,17918,27.63,17890,22.77,18494,24.94/27062015,74820,,,8766,25.80,8873,25.74,9259,22.86,,,17906,24.90,17918,27.54,17890,22.77,,/27062015,74880,8466,25.43,,,,,9259,22.86,,,,,17918,27.48,17890,22.78,18494,24.94/27062015,74940,8466,25.49,8766,25.86,8873,25.74,9259,22.86,,,17906,24.90,,,17890,22.76,,/27062015,75000,8466,25.49,8766,25.80,8873,25.68,,,,,17906,24.91,17918,27.38,17890,22.78,18494,24.94/27062015,75060,8466,25.49,8766,25.86,,,9259,22.86,,,,,17918,27.30,,,18494,24.94/27062015,75120,8466,25.49,8766,25.86,8873,25.74,9259,22.93,,,17906,24.90,17918,27.22,17890,22.77,18494,24.95/27062015,75180,8466,25.49,8766,25.86,8873,25.74,,,10243,22.80,17906,24.91,,,17890,22.76,,/27062015,75240,8466,25.49,8766,25.86,8873,25.74,9259,22.86,,,17906,24.92,17918,27.17,17890,22.76,18494,24.94/27062015,75300,8466,25.49,8766,25.86,8873,25.74,9259,22.86,10243,22.80,,,17918,27.07,17890,22.76,18494,24.95/27062015,75360,8466,25.49,,,,,9259,22.86,,,,,,,17890,22.77,,/27062015,75420,,,8766,25.86,8873,25.74,9259,22.86,,,,,17918,26.98,17890,22.76,,/27062015,75480,8466,25.49,8766,25.80,8873,25.74,9259,22.86,,,17906,24.91,17918,26.90,17890,22.77,18494,24.95/27062015,75540,8466,25.49,,,8873,25.74,9259,22.86,,,17906,24.92,,,17890,22.76,18494,24.95/27062015,75600,,,8766,25.86,8873,25.74,9259,22.86,10243,22.80,17906,24.90,17918,26.80,,,18494,24.97/27062015,75660,,,8766,25.86,,,,,,,17906,24.90,,,17890,22.76,18494,24.97/27062015,75720,8466,25.49,8766,25.80,8873,25.74,9259,22.86,,,17906,24.90,17918,26.67,17890,22.75,,/27062015,75780,8466,25.49,8766,25.86,8873,25.74,9259,22.86,,,17906,24.92,,,17890,22.76,18494,24.96/27062015,75840,8466,25.49,8766,25.86,8873,25.68,9259,22.86,,,,,17918,26.60,,,18494,24.96/27062015,75900,8466,25.49,8766,25.86,8873,25.68,9259,22.86,10243,22.80,17906,24.94,17918,26.52,17890,22.75,18494,24.96/27062015,75960,8466,25.49,8766,25.86,,,9259,22.86,10243,22.80,17906,24.92,,,17890,22.76,18494,24.98/27062015,76020,8466,25.49,8766,25.86,8873,25.74,9259,22.86,,,17906,24.92,,,,,18494,24.96/27062015,76080,,,8766,25.86,8873,25.68,9259,22.93,,,17906,24.92,17918,26.38,17890,22.76,18494,24.96/27062015,76140,8466,25.49,8766,25.80,8873,25.74,9259,22.86,10243,22.80,17906,24.92,,,,,18494,24.96/27062015,76200,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,17906,24.91,17918,26.29,17890,22.76,18494,24.96/27062015,76260,8466,25.49,8766,25.86,8873,25.74,9259,22.86,,,,,17918,26.21,,,,/27062015,76320,8466,25.43,8766,25.86,,,9259,22.86,,,17906,24.94,,,17890,22.76,,/27062015,76380,8466,25.43,8766,25.86,8873,25.74,9259,22.86,,,17906,24.91,17918,26.13,,,18494,24.97/27062015,76440,8466,25.49,8766,25.80,8873,25.74,,,,,17906,24.92,17918,26.06,17890,22.75,,/27062015,76500,8466,25.49,8766,25.80,8873,25.68,9259,22.86,,,17906,24.92,,,,,18494,24.98/27062015,76560,8466,25.49,8766,25.80,8873,25.74,9259,22.93,,,,,17918,25.97,17890,22.74,18494,24.98/27062015,76620,8466,25.49,8766,25.80,8873,25.74,9259,22.86,,,17906,24.91,,,17890,22.75,18494,24.98/27062015,76680,,,8766,25.86,8873,25.74,,,,,17906,24.92,17918,25.86,17890,22.74,,/27062015,76740,8466,25.49,,,8873,25.74,9259,22.86,10243,22.80,17906,24.92,,,17890,22.74,18494,24.99/27062015,76800,8466,25.49,8766,25.80,,,9259,22.86,,,,,17918,25.79,,,,/27062015,76860,8466,25.49,,,8873,25.74,9259,22.86,,,17906,24.93,17918,25.74,17890,22.75,18494,24.98/27062015,76920,,,8766,25.80,8873,25.74,,,,,,,17918,25.66,17890,22.75,,/27062015,76980,8466,25.49,8766,25.80,8873,25.74,,,10243,22.80,17906,24.92,17918,25.62,17890,22.75,18494,24.98/27062015,77040,8466,25.49,8766,25.86,8873,25.74,,,,,,,,,,,,/27062015,77100,8466,25.49,8766,25.80,8873,25.74,9259,22.86,,,17906,24.93,17918,25.55,17890,22.74,18494,24.99/27062015,77160,8466,25.49,8766,25.86,8873,25.74,9259,22.93,,,,,,,17890,22.74,18494,24.99/27062015,77220,8466,25.43,8766,25.80,,,9259,22.86,,,17906,24.91,17918,25.45,17890,22.74,18494,24.99/27062015,77280,,,,,8873,25.74,9259,22.93,,,17906,24.94,,,17890,22.74,,/27062015,77340,8466,25.43,8766,25.80,8873,25.74,9259,22.86,,,17906,24.94,17918,25.37,17890,22.74,18494,24.98/27062015,77400,8466,25.49,8766,25.80,,,9259,22.93,,,17906,24.92,17918,25.30,,,18494,24.99/27062015,77460,,,8766,25.80,8873,25.74,9259,22.86,,,17906,24.92,,,17890,22.74,18494,24.98/27062015,77520,8466,25.43,8766,25.86,8873,25.74,9259,22.86,,,,,17918,25.22,17890,22.74,,/27062015,77580,8466,25.49,8766,25.80,,,9259,22.86,10243,22.80,17906,24.92,,,,,18494,24.99/27062015,77640,8466,25.43,8766,25.80,8873,25.74,,,,,17906,24.93,17918,25.16,17890,22.73,18494,24.98/27062015,77700,8466,25.43,8766,25.80,8873,25.74,9259,22.93,,,17906,24.94,17918,25.10,17890,22.73,18494,24.99/27062015,77760,8466,25.43,8766,25.80,8873,25.74,9259,22.86,10243,22.80,17906,24.94,17918,25.05,17890,22.74,,/27062015,77820,8466,25.49,8766,25.80,8873,25.74,9259,22.86,10243,22.80,,,,,17890,22.73,18494,25.00/27062015,77880,8466,25.43,,,8873,25.74,9259,22.93,,,17906,24.93,17918,24.96,,,,/27062015,77940,8466,25.49,8766,25.80,8873,25.74,9259,22.93,,,17906,24.93,,,,,18494,25.00/27062015,78000,8466,25.43,8766,25.80,8873,25.74,9259,22.86,,,17906,24.93,17918,24.92,17890,22.74,18494,25.00/27062015,78060,8466,25.43,8766,25.80,8873,25.74,9259,22.86,10243,22.80,17906,24.93,17918,24.88,,,18494,25.00/27062015,78120,8466,25.49,8766,25.80,8873,25.74,9259,22.86,,,,,,,,,,/27062015,78180,8466,25.43,8766,25.86,8873,25.74,9259,22.86,,,17906,24.92,17918,24.79,17890,22.73,18494,25.00/27062015,78240,8466,25.49,8766,25.80,,,9259,22.93,,,17906,24.94,17918,24.73,,,18494,25.00/27062015,78300,8466,25.43,8766,25.80,8873,25.74,9259,22.93,10243,22.80,,,,,17890,22.73,,/27062015,78360,8466,25.43,8766,25.80,8873,25.74,9259,22.86,,,17906,24.94,17918,24.66,,,18494,24.99/27062015,78420,8466,25.43,8766,25.80,8873,25.74,9259,22.86,,,17906,24.93,17918,24.61,17890,22.72,18494,25.00/27062015,78480,8466,25.43,8766,25.80,8873,25.74,,,,,,,,,17890,22.74,18494,25.00/27062015,78540,,,8766,25.80,8873,25.68,9259,22.86,,,17906,24.92,17918,24.54,,,,/27062015,78600,8466,25.43,8766,25.80,8873,25.74,,,,,17906,24.93,17918,24.51,17890,22.71,18494,25.00/27062015,78660,8466,25.49,8766,25.80,8873,25.74,9259,22.93,,,17906,24.94,17918,24.45,17890,22.71,,/27062015,78720,8466,25.43,8766,25.80,8873,25.68,9259,22.86,,,,,17918,24.40,,,18494,25.00/27062015,78780,8466,25.43,8766,25.80,8873,25.74,9259,22.86,,,17906,24.94,17918,24.37,17890,22.72,,/27062015,78840,8466,25.43,8766,25.80,8873,25.74,9259,22.86,,,,,17918,24.32,,,18494,25.00/27062015,78900,8466,25.43,8766,25.80,8873,25.74,9259,22.93,,,17906,24.93,,,17890,22.71,,/27062015,78960,8466,25.43,8766,25.80,8873,25.68,9259,22.86,10243,22.80,,,17918,24.28,17890,22.70,,/27062015,79020,8466,25.43,8766,25.80,8873,25.74,9259,22.93,,,17906,24.94,,,,,,/27062015,79080,8466,25.43,8766,25.80,8873,25.74,,,10243,22.80,,,,,17890,22.72,18494,25.00/27062015,79140,,,8766,25.80,,,9259,22.93,,,17906,24.92,,,17890,22.72,18494,25.00/27062015,79200,8466,25.43,8766,25.80,8873,25.74,,,10243,22.80,17906,24.94,,,17890,22.71,18494,25.02/27062015,79260,8466,25.43,8766,25.80,8873,25.68,9259,22.86,,,17906,24.94,17918,24.10,,,,/27062015,79320,8466,25.43,8766,25.80,8873,25.68,9259,22.86,,,,,17918,24.03,17890,22.70,18494,25.00/27062015,79380,8466,25.43,8766,25.80,8873,25.74,9259,22.86,,,17906,24.94,,,,,,/27062015,79440,8466,25.43,8766,25.80,8873,25.74,,,,,,,17918,23.98,17890,22.70,18494,25.00/27062015,79500,8466,25.43,8766,25.80,8873,25.74,9259,22.86,,,17906,24.92,17918,23.92,17890,22.69,18494,25.01/27062015,79560,8466,25.43,,,,,9259,22.86,,,17906,24.93,,,,,,/27062015,79620,8466,25.43,,,8873,25.74,,,,,,,17918,23.86,17890,22.70,18494,25.02/27062015,79680,8466,25.43,8766,25.80,,,,,,,17906,24.92,,,17890,22.70,,/27062015,79740,8466,25.43,8766,25.80,8873,25.68,9259,22.86,10243,22.80,,,17918,23.79,17890,22.69,18494,25.00/27062015,79800,8466,25.43,,,8873,25.68,9259,22.86,10243,22.80,17906,24.93,17918,23.76,,,,/27062015,79860,8466,25.43,8766,25.80,8873,25.68,9259,22.86,,,,,17918,23.73,17890,22.68,18494,25.01/27062015,79920,8466,25.43,8766,25.80,,,,,,,17906,24.93,,,17890,22.68,18494,25.02/27062015,79980,8466,25.43,8766,25.80,8873,25.74,9259,22.86,,,17906,24.93,17918,23.66,,,18494,25.02/27062015,80040,8466,25.43,,,8873,25.74,9259,22.86,,,17906,24.94,17918,23.62,17890,22.68,,/27062015,80100,8466,25.43,8766,25.80,8873,25.68,9259,22.86,,,,,17918,23.58,17890,22.68,18494,25.01/27062015,80160,8466,25.43,8766,25.80,8873,25.68,9259,22.86,10243,22.74,17906,24.93,17918,23.54,17890,22.70,,/27062015,80220,8466,25.43,8766,25.80,,,,,,,17906,24.92,,,,,18494,25.01/27062015,80280,8466,25.43,8766,25.80,8873,25.68,9259,22.86,,,,,17918,23.45,17890,22.70,18494,25.02/27062015,80340,8466,25.43,8766,25.80,8873,25.68,9259,22.86,,,17906,24.93,17918,23.43,17890,22.68,,/27062015,80400,8466,25.43,,,8873,25.74,9259,22.86,,,,,,,17890,22.69,18494,25.01/27062015,80460,8466,25.36,8766,25.80,8873,25.68,9259,22.86,,,17906,24.93,17918,23.36,,,18494,25.01/27062015,80520,,,8766,25.80,,,9259,22.86,10243,22.80,,,17918,23.32,17890,22.68,18494,25.01/27062015,80580,8466,25.36,8766,25.80,8873,25.68,9259,22.86,,,17906,24.94,17918,23.30,17890,22.68,,/27062015,80640,8466,25.43,8766,25.80,8873,25.68,9259,22.86,,,17906,24.95,17918,23.27,17890,22.70,18494,25.02/27062015,80700,8466,25.43,8766,25.80,8873,25.68,,,,,,,17918,23.23,,,18494,25.01/27062015,80760,8466,25.43,8766,25.80,8873,25.68,9259,22.86,10243,22.74,17906,24.94,17918,23.20,17890,22.68,,/27062015,80820,8466,25.36,8766,25.80,8873,25.68,9259,22.93,,,,,,,17890,22.68,18494,25.02/27062015,80880,8466,25.43,,,8873,25.68,,,,,17906,24.93,17918,23.15,,,18494,25.02/27062015,80940,8466,25.36,8766,25.80,,,9259,22.93,10243,22.80,,,17918,23.12,17890,22.67,18494,25.02/27062015,81000,8466,25.36,8766,25.80,8873,25.68,9259,22.86,,,17906,24.93,17918,23.07,17890,22.68,,/27062015,81060,8466,25.36,8766,25.80,8873,25.74,9259,22.93,10243,22.80,,,,,,,18494,25.02/27062015,81120,8466,25.43,8766,25.80,8873,25.68,9259,22.86,10243,22.74,17906,24.94,,,17890,22.68,18494,25.02/27062015,81180,8466,25.36,8766,25.80,8873,25.68,,,10243,22.80,17906,24.94,17918,22.99,17890,22.67,,/27062015,81240,8466,25.36,,,,,9259,22.86,,,,,17918,22.94,17890,22.68,18494,25.01/27062015,81300,,,8766,25.80,8873,25.68,9259,22.86,10243,22.80,,,17918,22.92,,,18494,25.01/27062015,81360,8466,25.36,8766,25.80,8873,25.68,9259,22.86,10243,22.80,17906,24.94,,,17890,22.68,,/27062015,81420,8466,25.36,,,8873,25.68,9259,22.93,10243,22.80,17906,24.93,17918,22.84,17890,22.70,18494,25.01/27062015,81480,,,8766,25.80,8873,25.68,9259,22.86,10243,22.80,17906,24.94,,,17890,22.68,18494,25.02/27062015,81540,8466,25.36,8766,25.80,,,,,10243,22.80,,,17918,22.80,,,18494,25.00/27062015,81600,8466,25.36,8766,25.80,8873,25.68,9259,22.86,10243,22.80,17906,24.94,,,17890,22.68,,/27062015,81660,8466,25.36,8766,25.80,8873,25.68,,,10243,22.80,17906,24.94,17918,22.75,17890,22.71,18494,25.01/27062015,81720,8466,25.36,8766,25.80,8873,25.68,9259,22.86,,,,,,,,,,/27062015,81780,8466,25.36,8766,25.80,8873,25.68,9259,22.93,10243,22.80,17906,24.93,17918,22.68,17890,22.69,18494,25.02/27062015,81840,,,8766,25.80,8873,25.68,9259,22.86,,,17906,24.94,,,,,18494,25.01/27062015,81900,8466,25.36,8766,25.80,8873,25.68,9259,22.93,10243,22.80,,,17918,22.63,17890,22.69,,/27062015,81960,8466,25.36,8766,25.80,8873,25.74,9259,22.86,10243,22.80,17906,24.93,17918,22.57,17890,22.71,18494,25.02/27062015,82020,8466,25.36,8766,25.80,8873,25.74,9259,22.93,10243,22.80,17906,24.94,17918,22.56,,,18494,25.03/27062015,82080,,,,,,,9259,22.86,10243,22.80,17906,24.94,,,17890,22.69,18494,25.02/27062015,82140,8466,25.36,8766,25.80,8873,25.74,9259,22.86,10243,22.80,,,17918,22.51,17890,22.69,,/27062015,82200,8466,25.36,8766,25.80,,,,,10243,22.80,17906,24.94,17918,22.46,17890,22.70,18494,25.02/27062015,82260,8466,25.36,8766,25.80,8873,25.74,9259,22.86,10243,22.80,17906,24.94,17918,22.45,17890,22.70,18494,25.02/27062015,82320,,,8766,25.80,8873,25.74,9259,22.93,10243,22.80,17906,24.94,17918,22.43,,,18494,25.02/27062015,82380,8466,25.36,8766,25.80,8873,25.74,,,,,,,,,17890,22.70,,/27062015,82440,,,8766,25.80,8873,25.80,9259,22.86,10243,22.80,17906,24.94,17918,22.38,17890,22.68,,/27062015,82500,8466,25.36,8766,25.80,8873,25.80,9259,22.93,,,17906,24.94,17918,22.36,17890,22.69,,/27062015,82560,8466,25.36,8766,25.80,8873,25.74,9259,22.86,10243,22.80,,,17918,22.32,17890,22.70,,/27062015,82620,8466,25.36,,,,,9259,22.93,10243,22.80,17906,24.94,17918,22.28,,,18494,25.01/27062015,82680,8466,25.36,8766,25.80,,,9259,22.93,10243,22.80,,,17918,22.26,17890,22.68,,/27062015,82740,8466,25.36,,,8873,25.80,9259,22.93,10243,22.80,17906,24.94,,,,,18494,25.02/27062015,82800,8466,25.36,8766,25.80,8873,25.80,,,10243,22.74,17906,24.94,17918,22.23,,,18494,25.03/27062015,82860,8466,25.36,8766,25.80,8873,25.80,,,10243,22.74,,,,,17890,22.68,,/27062015,82920,,,8766,25.86,8873,25.80,9259,22.86,,,17906,24.95,,,17890,22.68,18494,25.04/27062015,82980,8466,25.30,8766,25.80,,,,,10243,22.74,17906,24.94,17918,22.14,,,18494,25.03/27062015,83040,8466,25.36,8766,25.86,8873,25.80,9259,22.86,,,17906,24.94,17918,22.10,17890,22.68,18494,25.04/27062015,83100,8466,25.36,8766,25.80,8873,25.80,9259,22.86,10243,22.74,17906,24.94,17918,22.08,17890,22.68,,/27062015,83160,,,8766,25.86,8873,25.80,9259,22.86,,,,,,,,,18494,25.04/27062015,83220,,,8766,25.80,,,9259,22.86,10243,22.74,17906,24.94,17918,22.06,17890,22.68,18494,25.05/27062015,83280,8466,25.36,8766,25.80,8873,25.80,9259,22.86,10243,22.74,17906,24.94,,,17890,22.69,18494,25.06/27062015,83340,,,8766,25.80,8873,25.80,9259,22.86,10243,22.74,17906,24.95,17918,22.00,,,18494,25.07/27062015,83400,8466,25.36,8766,25.80,,,9259,22.86,10243,22.74,,,,,17890,22.68,,/27062015,83460,,,8766,25.80,8873,25.80,9259,22.86,,,17906,24.94,,,17890,22.68,18494,25.08/27062015,83520,8466,25.30,,,8873,25.80,9259,22.86,10243,22.74,,,17918,21.92,17890,22.68,,/27062015,83580,8466,25.36,8766,25.80,8873,25.80,9259,22.86,10243,22.74,17906,24.93,,,,,18494,25.08/27062015,83640,,,8766,25.80,,,9259,22.86,10243,22.74,,,17918,21.87,17890,22.68,,/27062015,83700,8466,25.36,8766,25.80,8873,25.86,9259,22.86,10243,22.74,17906,24.93,,,,,18494,25.10/27062015,83760,8466,25.36,8766,25.80,8873,25.80,9259,22.86,10243,22.74,17906,24.94,17918,21.83,17890,22.67,18494,25.10/27062015,83820,8466,25.36,8766,25.80,8873,25.86,9259,22.86,10243,22.74,,,17918,21.80,17890,22.66,,/27062015,83880,8466,25.30,8766,25.80,8873,25.80,9259,22.86,10243,22.74,17906,24.94,17918,21.75,17890,22.67,,/27062015,83940,8466,25.30,8766,25.80,,,9259,22.86,,,17906,24.94,,,,,18494,25.12/27062015,84000,8466,25.30,8766,25.80,8873,25.86,9259,22.86,10243,22.74,,,17918,21.71,17890,22.65,18494,25.12/27062015,84060,8466,25.30,8766,25.80,8873,25.86,9259,22.86,,,17906,24.95,,,17890,22.64,18494,25.15/27062015,84120,8466,25.30,8766,25.80,8873,25.80,9259,22.93,,,17906,24.94,17918,21.68,17890,22.66,,/27062015,84180,,,8766,25.80,8873,25.80,9259,22.86,,,,,17918,21.62,,,18494,25.14/27062015,84240,8466,25.30,8766,25.80,,,,,,,17906,24.93,,,17890,22.64,18494,25.14/27062015,84300,8466,25.30,8766,25.80,,,9259,22.86,,,17906,24.94,17918,21.58,,,,/27062015,84360,8466,25.30,8766,25.80,8873,25.86,9259,22.86,,,,,,,17890,22.65,18494,25.15/27062015,84420,8466,25.30,8766,25.80,,,9259,22.93,,,17906,24.94,17918,21.55,17890,22.64,18494,25.13/27062015,84480,,,,,8873,25.80,9259,22.86,,,,,17918,21.53,17890,22.66,,/27062015,84540,8466,25.30,8766,25.80,8873,25.86,,,,,17906,24.92,17918,21.50,,,18494,25.12/27062015,84600,8466,25.30,8766,25.80,8873,25.86,9259,22.86,,,17906,24.92,,,17890,22.64,,/27062015,84660,8466,25.30,8766,25.80,,,,,,,17906,24.93,17918,21.48,,,18494,25.12/27062015,84720,,,,,8873,25.86,9259,22.86,10243,22.74,,,17918,21.43,17890,22.66,18494,25.12/27062015,84780,8466,25.30,,,8873,25.86,9259,22.86,,,17906,24.93,,,,,,/27062015,84840,,,8766,25.74,8873,25.80,9259,22.86,,,17906,24.92,17918,21.39,17890,22.64,18494,25.11/27062015,84900,8466,25.30,8766,25.80,8873,25.86,9259,22.86,,,,,17918,21.36,17890,22.64,18494,25.10/27062015,84960,8466,25.30,8766,25.74,,,,,,,17906,24.93,17918,21.34,17890,22.64,18494,25.09/27062015,85020,8466,25.30,8766,25.74,8873,25.86,9259,22.86,,,17906,24.92,17918,21.32,,,18494,25.06/27062015,85080,,,8766,25.74,8873,25.86,9259,22.86,,,17906,24.91,,,17890,22.64,,/27062015,85140,8466,25.30,8766,25.80,8873,25.86,9259,22.86,,,17906,24.91,17918,21.26,,,18494,25.06/27062015,85200,8466,25.30,,,,,9259,22.86,,,17906,24.92,,,,,18494,25.05/27062015,85260,8466,25.30,8766,25.80,,,9259,22.86,10243,22.68,17906,24.91,17918,21.23,17890,22.64,18494,25.04/27062015,85320,8466,25.30,8766,25.74,,,9259,22.86,,,,,17918,21.19,17890,22.62,18494,25.04/27062015,85380,,,8766,25.74,8873,25.80,,,,,17906,24.90,,,,,,/27062015,85440,8466,25.30,8766,25.74,8873,25.80,9259,22.86,10243,22.68,,,,,17890,22.62,18494,25.02/27062015,85500,8466,25.30,8766,25.74,8873,25.80,9259,22.86,10243,22.68,17906,24.90,,,17890,22.62,,/27062015,85560,8466,25.30,8766,25.74,8873,25.80,9259,22.86,,,17906,24.91,17918,21.11,17890,22.62,18494,25.00/27062015,85620,8466,25.24,8766,25.74,8873,25.80,9259,22.86,,,,,,,,,18494,24.99/27062015,85680,8466,25.30,8766,25.74,8873,25.86,9259,22.86,,,17906,24.91,,,17890,22.62,,/27062015,85740,8466,25.24,8766,25.74,8873,25.80,9259,22.86,,,17906,24.90,,,17890,22.61,18494,24.97/27062015,85800,8466,25.24,8766,25.74,8873,25.80,9259,22.86,,,,,,,17890,22.62,,/27062015,85860,8466,25.24,,,8873,25.80,9259,22.93,10243,22.68,17906,24.90,,,17890,22.62,18494,24.96/27062015,85920,8466,25.24,8766,25.74,8873,25.80,9259,22.86,,,,,,,,,18494,24.95/27062015,85980,8466,25.24,8766,25.74,8873,25.80,9259,22.86,10243,22.68,17906,24.90,,,17890,22.62,,/27062015,86040,8466,25.24,8766,25.68,8873,25.80,9259,22.86,10243,22.68,,,17918,20.96,17890,22.61,18494,24.93/27062015,86100,8466,25.24,8766,25.74,,,9259,22.86,10243,22.68,17906,24.90,,,17890,22.60,,/27062015,86160,,,,,8873,25.80,9259,22.86,,,,,,,17890,22.62,18494,24.92/27062015,86220,8466,25.24,8766,25.68,8873,25.80,9259,22.86,10243,22.68,17906,24.89,,,17890,22.62,18494,24.91/27062015,86280,,,8766,25.68,8873,25.80,9259,22.86,,,17906,24.88,,,,,18494,24.90/27062015,86340,8466,25.24,8766,25.68,8873,25.80,9259,22.86,10243,22.61,,,17918,20.86,17890,22.61,,/