27052016,0,8466,21.55,8766,21.74,8873,21.68,9259,19.30,,,17906,20.95,,,,,18494,20.90/27052016,60,,,8766,21.74,8873,21.68,9259,19.30,10243,19.93,17906,20.97,,,,,18494,20.90/27052016,120,8466,21.55,8766,21.74,8873,21.68,,,10243,19.93,17906,20.96,17918,18.42,,,,/27052016,180,8466,21.55,8766,21.74,8873,21.68,9259,19.30,,,,,,,,,18494,20.90/27052016,240,8466,21.55,8766,21.74,8873,21.68,9259,19.30,10243,19.93,17906,20.95,17918,18.40,,,18494,20.91/27052016,300,8466,21.61,8766,21.74,8873,21.68,,,10243,19.93,17906,20.96,17918,18.40,,,,/27052016,360,,,8766,21.74,8873,21.68,9259,19.30,10243,19.93,17906,20.95,17918,18.37,,,18494,20.90/27052016,420,,,,,,,,,,,,,,,,,18494,20.92/27052016,480,8466,21.55,8766,21.74,8873,21.68,9259,19.30,10243,19.93,17906,20.95,17918,18.37,,,18494,20.92/27052016,540,8466,21.61,,,,,9259,19.30,,,17906,20.94,,,,,,/27052016,600,8466,21.55,8766,21.74,8873,21.68,9259,19.30,10243,19.93,17906,20.95,17918,18.34,,,18494,20.92/27052016,660,,,8766,21.74,8873,21.68,9259,19.30,10243,19.93,17906,20.96,,,,,18494,20.92/27052016,720,8466,21.55,8766,21.74,8873,21.68,9259,19.30,10243,19.93,17906,20.96,17918,18.33,,,,/27052016,780,8466,21.55,8766,21.74,8873,21.74,9259,19.30,,,,,17918,18.32,,,18494,20.92/27052016,840,8466,21.55,8766,21.74,8873,21.74,9259,19.30,,,,,17918,18.31,,,18494,20.92/27052016,900,8466,21.55,8766,21.74,,,9259,19.30,10243,19.93,17906,20.95,17918,18.31,,,18494,20.92/27052016,960,8466,21.55,8766,21.74,8873,21.74,9259,19.30,10243,19.93,17906,20.96,17918,18.29,,,18494,20.92/27052016,1020,8466,21.55,8766,21.74,,,9259,19.30,10243,19.93,17906,20.95,17918,18.28,,,,/27052016,1080,,,8766,21.74,8873,21.74,,,10243,19.93,,,17918,18.26,,,18494,20.92/27052016,1140,8466,21.55,8766,21.74,8873,21.74,9259,19.30,10243,19.93,17906,20.96,17918,18.27,,,18494,20.93/27052016,1200,8466,21.55,8766,21.74,8873,21.74,9259,19.30,10243,19.93,17906,20.95,,,,,18494,20.92/27052016,1260,8466,21.55,8766,21.74,8873,21.74,9259,19.30,10243,19.93,17906,20.94,17918,18.24,,,,/27052016,1320,8466,21.55,8766,21.74,,,,,10243,19.93,17906,20.95,17918,18.23,,,18494,20.92/27052016,1380,8466,21.55,8766,21.74,8873,21.74,9259,19.30,,,17906,20.96,17918,18.22,,,,/27052016,1440,8466,21.55,8766,21.74,8873,21.74,9259,19.30,,,,,17918,18.20,,,18494,20.93/27052016,1500,8466,21.55,8766,21.74,8873,21.74,9259,19.30,10243,19.93,17906,20.94,,,,,,/27052016,1560,,,8766,21.74,8873,21.74,,,10243,19.93,17906,20.96,17918,18.19,,,18494,20.92/27052016,1620,8466,21.55,,,8873,21.74,,,10243,19.93,,,,,,,,/27052016,1680,,,8766,21.74,8873,21.80,9259,19.30,10243,19.93,17906,20.96,17918,18.18,,,18494,20.92/27052016,1740,,,8766,21.74,8873,21.74,9259,19.30,10243,19.93,,,17918,18.15,,,,/27052016,1800,8466,21.55,8766,21.74,8873,21.74,9259,19.30,10243,19.93,17906,20.94,,,,,18494,20.91/27052016,1860,8466,21.55,,,8873,21.74,,,10243,19.93,17906,20.94,17918,18.13,,,18494,20.92/27052016,1920,8466,21.55,8766,21.74,8873,21.74,9259,19.30,10243,19.93,17906,20.94,,,,,18494,20.92/27052016,1980,8466,21.55,8766,21.74,8873,21.74,9259,19.30,10243,19.93,17906,20.94,17918,18.10,,,18494,20.92/27052016,2040,8466,21.55,8766,21.74,8873,21.80,9259,19.30,,,,,17918,18.10,,,,/27052016,2100,8466,21.55,8766,21.74,8873,21.80,9259,19.30,10243,19.93,17906,20.94,17918,18.09,,,18494,20.91/27052016,2160,8466,21.55,8766,21.74,8873,21.80,9259,19.30,,,17906,20.95,17918,18.08,,,18494,20.92/27052016,2220,,,8766,21.74,8873,21.80,9259,19.30,10243,19.93,17906,20.95,17918,18.06,,,18494,20.90/27052016,2280,,,,,8873,21.80,9259,19.30,10243,19.86,17906,20.96,17918,18.06,,,18494,20.92/27052016,2340,8466,21.55,8766,21.74,8873,21.80,9259,19.30,10243,19.93,17906,20.95,,,,,18494,20.92/27052016,2400,8466,21.55,8766,21.74,8873,21.80,9259,19.30,10243,19.86,,,17918,18.03,,,,/27052016,2460,8466,21.55,8766,21.74,8873,21.80,,,10243,19.86,17906,20.94,17918,18.04,,,18494,20.92/27052016,2520,8466,21.55,8766,21.74,8873,21.80,9259,19.30,10243,19.86,,,17918,18.01,,,18494,20.91/27052016,2580,8466,21.55,8766,21.74,,,9259,19.30,,,17906,20.95,17918,17.99,,,18494,20.92/27052016,2640,,,8766,21.74,8873,21.80,9259,19.30,10243,19.86,,,17918,17.98,,,18494,20.91/27052016,2700,8466,21.55,8766,21.74,8873,21.80,9259,19.30,10243,19.86,17906,20.94,17918,17.98,,,,/27052016,2760,8466,21.55,8766,21.74,8873,21.80,9259,19.30,10243,19.86,17906,20.96,,,,,18494,20.90/27052016,2820,8466,21.55,8766,21.74,8873,21.80,9259,19.30,,,,,17918,17.95,,,,/27052016,2880,8466,21.55,8766,21.74,8873,21.80,,,10243,19.86,17906,20.96,17918,17.94,,,18494,20.90/27052016,2940,8466,21.55,,,,,,,10243,19.86,17906,20.94,17918,17.95,,,18494,20.90/27052016,3000,,,8766,21.74,8873,21.80,,,10243,19.86,,,17918,17.93,,,18494,20.91/27052016,3060,,,8766,21.74,8873,21.80,,,10243,19.86,17906,20.95,,,,,18494,20.91/27052016,3120,8466,21.55,8766,21.74,,,,,10243,19.86,17906,20.94,17918,17.90,,,,/27052016,3180,8466,21.55,8766,21.74,,,9259,19.30,10243,19.86,,,17918,17.91,,,18494,20.90/27052016,3240,8466,21.55,8766,21.74,8873,21.86,9259,19.30,10243,19.86,17906,20.94,17918,17.88,,,,/27052016,3300,,,8766,21.74,8873,21.80,9259,19.30,10243,19.86,17906,20.95,,,,,18494,20.90/27052016,3360,8466,21.55,8766,21.74,8873,21.86,,,10243,19.86,17906,20.95,17918,17.87,,,,/27052016,3420,,,8766,21.74,8873,21.86,9259,19.30,10243,19.86,,,17918,17.86,,,18494,20.91/27052016,3480,8466,21.55,,,8873,21.86,9259,19.30,10243,19.86,17906,20.94,,,,,,/27052016,3540,8466,21.55,8766,21.74,8873,21.86,9259,19.30,10243,19.86,,,17918,17.84,,,18494,20.91/27052016,3600,8466,21.55,8766,21.74,8873,21.86,9259,19.30,10243,19.86,17906,20.94,,,,,18494,20.91/27052016,3660,8466,21.55,,,,,,,10243,19.86,17906,20.94,17918,17.82,,,18494,20.91/27052016,3720,8466,21.55,8766,21.74,8873,21.86,9259,19.30,10243,19.86,,,,,,,,/27052016,3780,8466,21.55,8766,21.74,8873,21.86,,,,,,,17918,17.80,,,18494,20.91/27052016,3840,8466,21.55,8766,21.74,,,,,,,17906,20.93,17918,17.78,,,,/27052016,3900,8466,21.55,,,8873,21.86,9259,19.30,10243,19.86,17906,20.93,17918,17.78,,,18494,20.92/27052016,3960,,,8766,21.74,,,9259,19.30,10243,19.86,17906,20.94,,,,,18494,20.91/27052016,4020,8466,21.55,8766,21.74,8873,21.86,9259,19.30,10243,19.86,17906,20.93,17918,17.76,,,,/27052016,4080,,,8766,21.74,8873,21.86,9259,19.30,10243,19.86,17906,20.94,,,,,18494,20.90/27052016,4140,8466,21.55,8766,21.74,8873,21.86,9259,19.30,,,17906,20.93,17918,17.73,,,,/27052016,4200,8466,21.55,8766,21.74,8873,21.86,9259,19.30,10243,19.86,17906,20.95,17918,17.72,,,18494,20.90/27052016,4260,8466,21.55,,,8873,21.86,,,10243,19.86,,,,,,,18494,20.90/27052016,4320,8466,21.55,8766,21.68,8873,21.86,,,10243,19.86,17906,20.94,17918,17.71,,,18494,20.90/27052016,4380,8466,21.55,8766,21.74,8873,21.86,9259,19.30,,,17906,20.94,17918,17.70,,,,/27052016,4440,8466,21.55,8766,21.74,8873,21.93,,,10243,19.86,,,,,,,18494,20.92/27052016,4500,8466,21.55,8766,21.74,,,9259,19.30,10243,19.86,17906,20.93,17918,17.68,,,18494,20.90/27052016,4560,8466,21.55,8766,21.68,8873,21.93,9259,19.30,10243,19.86,,,17918,17.67,,,,/27052016,4620,8466,21.55,,,,,9259,19.30,,,17906,20.96,17918,17.67,,,18494,20.91/27052016,4680,8466,21.55,8766,21.68,8873,21.93,9259,19.30,10243,19.80,17906,20.93,,,,,18494,20.90/27052016,4740,,,8766,21.68,8873,21.93,,,10243,19.86,17906,20.96,17918,17.64,,,,/27052016,4800,8466,21.55,8766,21.74,,,9259,19.30,10243,19.80,,,17918,17.64,,,18494,20.91/27052016,4860,8466,21.55,8766,21.74,8873,21.93,9259,19.30,10243,19.80,17906,20.94,,,,,18494,20.90/27052016,4920,8466,21.55,8766,21.68,8873,21.93,,,10243,19.80,,,17918,17.62,,,18494,20.90/27052016,4980,8466,21.55,8766,21.68,,,9259,19.30,,,17906,20.93,17918,17.60,,,,/27052016,5040,8466,21.55,8766,21.68,8873,21.93,9259,19.30,10243,19.80,17906,20.93,17918,17.60,,,18494,20.90/27052016,5100,8466,21.49,,,8873,21.93,9259,19.30,,,17906,20.94,17918,17.58,,,18494,20.90/27052016,5160,,,8766,21.74,,,9259,19.30,10243,19.80,,,,,,,,/27052016,5220,8466,21.49,,,,,9259,19.30,10243,19.80,17906,20.93,17918,17.58,,,18494,20.90/27052016,5280,8466,21.49,8766,21.68,,,9259,19.30,10243,19.80,17906,20.94,17918,17.56,,,18494,20.90/27052016,5340,,,8766,21.68,8873,21.93,9259,19.30,10243,19.80,17906,20.94,,,,,18494,20.90/27052016,5400,,,8766,21.68,,,9259,19.30,10243,19.80,17906,20.93,17918,17.56,,,,/27052016,5460,8466,21.49,8766,21.68,8873,21.93,,,10243,19.80,,,17918,17.55,,,18494,20.90/27052016,5520,8466,21.55,8766,21.68,,,9259,19.30,,,17906,20.93,,,,,18494,20.89/27052016,5580,8466,21.49,,,8873,21.93,9259,19.30,10243,19.80,17906,20.94,,,,,18494,20.90/27052016,5640,8466,21.49,8766,21.68,,,9259,19.30,,,,,17918,17.52,,,,/27052016,5700,8466,21.49,8766,21.68,,,,,10243,19.80,17906,20.93,,,,,18494,20.88/27052016,5760,8466,21.55,8766,21.68,,,9259,19.30,10243,19.80,17906,20.94,17918,17.50,,,18494,20.90/27052016,5820,8466,21.49,8766,21.68,,,9259,19.30,10243,19.80,17906,20.93,,,,,18494,20.90/27052016,5880,,,8766,21.68,,,9259,19.30,10243,19.80,17906,20.93,17918,17.49,,,,/27052016,5940,8466,21.49,8766,21.68,,,,,,,17906,20.94,17918,17.48,,,18494,20.89/27052016,6000,8466,21.49,,,8873,21.99,9259,19.30,10243,19.80,,,17918,17.48,,,18494,20.90/27052016,6060,8466,21.49,8766,21.68,8873,21.99,9259,19.30,10243,19.80,17906,20.92,17918,17.46,,,,/27052016,6120,8466,21.49,8766,21.68,8873,21.99,9259,19.30,10243,19.80,17906,20.94,17918,17.46,,,18494,20.89/27052016,6180,,,,,8873,21.99,9259,19.30,10243,19.74,,,,,,,18494,20.90/27052016,6240,,,8766,21.68,8873,21.99,9259,19.30,10243,19.80,17906,20.92,17918,17.44,,,,/27052016,6300,8466,21.49,8766,21.68,,,9259,19.30,10243,19.80,17906,20.93,,,,,18494,20.89/27052016,6360,8466,21.49,8766,21.68,8873,21.99,9259,19.30,,,17906,20.93,17918,17.43,,,18494,20.89/27052016,6420,,,8766,21.68,8873,21.99,9259,19.30,10243,19.80,17906,20.92,17918,17.41,,,18494,20.89/27052016,6480,8466,21.49,,,8873,21.99,,,,,,,17918,17.41,,,,/27052016,6540,8466,21.49,8766,21.68,,,9259,19.30,10243,19.80,17906,20.94,17918,17.39,,,18494,20.89/27052016,6600,8466,21.49,8766,21.68,8873,21.99,9259,19.30,10243,19.80,,,,,,,18494,20.89/27052016,6660,8466,21.49,8766,21.68,8873,21.99,9259,19.30,10243,19.80,17906,20.93,17918,17.39,,,18494,20.88/27052016,6720,8466,21.49,8766,21.68,8873,21.99,9259,19.30,10243,19.74,17906,20.93,17918,17.38,,,18494,20.88/27052016,6780,8466,21.49,8766,21.68,8873,21.99,9259,19.30,10243,19.74,,,17918,17.37,,,,/27052016,6840,8466,21.49,,,8873,21.99,,,10243,19.80,17906,20.92,17918,17.38,,,18494,20.89/27052016,6900,8466,21.49,8766,21.68,8873,21.99,9259,19.30,10243,19.80,,,,,,,,/27052016,6960,8466,21.49,8766,21.68,8873,21.99,9259,19.30,10243,19.74,17906,20.94,17918,17.36,,,18494,20.91/27052016,7020,8466,21.49,,,8873,21.99,,,,,17906,20.94,,,,,18494,20.91/27052016,7080,8466,21.49,8766,21.68,8873,21.99,9259,19.30,10243,19.74,17906,20.93,17918,17.34,,,,/27052016,7140,8466,21.49,8766,21.68,8873,21.99,9259,19.30,10243,19.80,17906,20.93,17918,17.34,,,18494,20.90/27052016,7200,8466,21.49,8766,21.68,,,9259,19.30,10243,19.74,17906,20.93,17918,17.33,,,18494,20.91/27052016,7260,,,8766,21.68,8873,22.05,9259,19.30,10243,19.74,,,,,,,18494,20.91/27052016,7320,8466,21.49,8766,21.68,8873,22.05,9259,19.30,10243,19.74,17906,20.94,17918,17.32,,,,/27052016,7380,8466,21.49,8766,21.68,,,,,10243,19.74,17906,20.92,17918,17.31,,,18494,20.91/27052016,7440,,,8766,21.68,8873,22.05,9259,19.30,10243,19.74,17906,20.93,17918,17.30,,,18494,20.90/27052016,7500,8466,21.49,,,,,,,10243,19.74,17906,20.91,17918,17.30,,,18494,20.90/27052016,7560,8466,21.49,,,8873,22.05,9259,19.30,,,,,,,,,18494,20.90/27052016,7620,8466,21.49,8766,21.68,8873,22.05,,,10243,19.74,17906,20.92,17918,17.28,,,18494,20.90/27052016,7680,8466,21.49,8766,21.68,8873,22.05,,,10243,19.74,,,17918,17.27,,,,/27052016,7740,8466,21.49,8766,21.68,8873,22.05,9259,19.30,10243,19.74,17906,20.92,17918,17.27,,,18494,20.90/27052016,7800,8466,21.49,,,,,9259,19.30,,,17906,20.92,17918,17.26,,,,/27052016,7860,8466,21.49,8766,21.68,,,9259,19.30,10243,19.74,17906,20.92,,,,,18494,20.90/27052016,7920,8466,21.49,8766,21.68,8873,22.05,9259,19.30,10243,19.74,17906,20.92,17918,17.26,,,,/27052016,7980,8466,21.49,8766,21.68,,,9259,19.30,10243,19.74,,,,,,,18494,20.90/27052016,8040,8466,21.49,8766,21.68,8873,22.11,9259,19.30,10243,19.74,17906,20.92,17918,17.24,,,18494,20.90/27052016,8100,8466,21.49,8766,21.68,8873,22.11,,,,,,,17918,17.22,,,,/27052016,8160,8466,21.49,8766,21.68,8873,22.11,,,10243,19.74,17906,20.92,,,,,18494,20.90/27052016,8220,8466,21.49,,,,,9259,19.30,,,17906,20.92,17918,17.22,,,18494,20.89/27052016,8280,8466,21.49,8766,21.68,,,9259,19.30,10243,19.74,,,17918,17.20,,,,/27052016,8340,8466,21.43,8766,21.68,8873,22.05,9259,19.30,10243,19.74,17906,20.92,,,,,18494,20.90/27052016,8400,8466,21.49,,,,,9259,19.30,10243,19.74,,,17918,17.20,,,18494,20.91/27052016,8460,8466,21.49,8766,21.68,8873,22.11,9259,19.30,10243,19.74,17906,20.92,17918,17.19,,,,/27052016,8520,8466,21.49,8766,21.68,8873,22.11,9259,19.30,,,,,,,,,18494,20.90/27052016,8580,8466,21.49,8766,21.68,8873,22.11,9259,19.30,10243,19.74,17906,20.90,17918,17.18,,,18494,20.90/27052016,8640,,,8766,21.68,8873,22.11,9259,19.30,10243,19.74,17906,20.92,17918,17.17,,,,/27052016,8700,8466,21.49,8766,21.68,,,9259,19.30,10243,19.74,,,17918,17.16,,,18494,20.90/27052016,8760,8466,21.49,8766,21.61,,,9259,19.30,,,17906,20.91,,,,,,/27052016,8820,,,8766,21.68,8873,22.11,9259,19.30,,,,,17918,17.16,,,18494,20.88/27052016,8880,,,8766,21.68,8873,22.11,9259,19.30,10243,19.74,17906,20.90,17918,17.16,,,18494,20.89/27052016,8940,8466,21.43,8766,21.68,8873,22.11,9259,19.30,10243,19.74,17906,20.91,,,,,18494,20.88/27052016,9000,8466,21.49,8766,21.61,,,,,10243,19.68,,,17918,17.14,,,18494,20.90/27052016,9060,8466,21.49,8766,21.61,8873,22.11,9259,19.30,10243,19.74,17906,20.92,17918,17.14,,,,/27052016,9120,8466,21.43,8766,21.68,,,9259,19.30,,,17906,20.91,17918,17.14,,,18494,20.89/27052016,9180,8466,21.49,8766,21.61,,,9259,19.30,10243,19.68,,,,,,,18494,20.88/27052016,9240,8466,21.43,8766,21.61,8873,22.11,9259,19.30,,,17906,20.90,17918,17.12,,,18494,20.88/27052016,9300,8466,21.49,8766,21.61,8873,22.11,,,10243,19.74,17906,20.91,,,,,,/27052016,9360,8466,21.49,8766,21.61,8873,22.11,9259,19.30,10243,19.74,,,17918,17.12,,,18494,20.89/27052016,9420,8466,21.43,,,8873,22.18,9259,19.30,10243,19.68,17906,20.91,17918,17.11,,,18494,20.88/27052016,9480,8466,21.49,8766,21.68,8873,22.18,9259,19.30,10243,19.68,,,17918,17.11,,,,/27052016,9540,8466,21.49,8766,21.68,8873,22.11,,,10243,19.74,17906,20.90,17918,17.10,,,18494,20.88/27052016,9600,8466,21.43,,,8873,22.11,9259,19.30,,,17906,20.91,17918,17.08,,,18494,20.88/27052016,9660,,,8766,21.61,8873,22.11,9259,19.30,10243,19.68,17906,20.90,,,,,,/27052016,9720,8466,21.43,,,8873,22.11,9259,19.30,10243,19.68,17906,20.90,17918,17.07,,,18494,20.88/27052016,9780,8466,21.43,8766,21.61,8873,22.11,9259,19.30,10243,19.68,,,,,,,,/27052016,9840,8466,21.43,8766,21.61,8873,22.18,9259,19.30,10243,19.68,17906,20.91,17918,17.07,,,18494,20.89/27052016,9900,8466,21.43,8766,21.68,8873,22.11,9259,19.30,10243,19.68,,,17918,17.06,,,18494,20.89/27052016,9960,8466,21.43,8766,21.68,,,9259,19.30,10243,19.68,17906,20.90,17918,17.05,,,,/27052016,10020,,,8766,21.61,,,9259,19.30,10243,19.68,17906,20.90,,,,,18494,20.88/27052016,10080,8466,21.43,8766,21.61,8873,22.11,9259,19.30,10243,19.68,17906,20.90,17918,17.04,,,18494,20.88/27052016,10140,8466,21.43,8766,21.61,,,,,,,17906,20.89,,,,,,/27052016,10200,,,8766,21.61,8873,22.18,9259,19.30,10243,19.68,,,17918,17.04,,,18494,20.88/27052016,10260,8466,21.43,8766,21.61,8873,22.18,9259,19.30,10243,19.68,17906,20.89,17918,17.03,,,,/27052016,10320,8466,21.43,8766,21.61,8873,22.11,9259,19.30,10243,19.68,17906,20.89,17918,17.02,,,18494,20.87/27052016,10380,,,8766,21.61,8873,22.11,9259,19.30,10243,19.68,,,,,,,18494,20.88/27052016,10440,8466,21.43,8766,21.61,8873,22.18,,,10243,19.68,17906,20.90,,,,,18494,20.86/27052016,10500,,,8766,21.61,8873,22.18,9259,19.30,10243,19.68,17906,20.88,17918,17.00,,,,/27052016,10560,8466,21.43,,,,,9259,19.36,10243,19.68,17906,20.88,17918,17.00,,,18494,20.88/27052016,10620,8466,21.43,8766,21.61,8873,22.18,,,10243,19.68,,,17918,17.00,,,18494,20.87/27052016,10680,8466,21.43,8766,21.61,8873,22.18,9259,19.30,10243,19.68,17906,20.88,17918,16.99,,,18494,20.87/27052016,10740,8466,21.43,8766,21.61,,,9259,19.30,,,17906,20.88,,,,,18494,20.87/27052016,10800,8466,21.43,,,8873,22.18,,,10243,19.68,17906,20.88,17918,16.99,,,,/27052016,10860,8466,21.43,8766,21.61,8873,22.18,9259,19.30,10243,19.68,,,17918,16.98,,,18494,20.87/27052016,10920,,,,,8873,22.18,9259,19.30,10243,19.68,17906,20.88,,,,,18494,20.87/27052016,10980,8466,21.43,,,8873,22.11,9259,19.30,10243,19.68,17906,20.88,17918,16.98,,,,/27052016,11040,8466,21.43,8766,21.61,8873,22.18,9259,19.30,10243,19.68,17906,20.87,17918,16.98,,,18494,20.87/27052016,11100,8466,21.43,8766,21.61,8873,22.18,9259,19.30,10243,19.68,17906,20.87,,,,,18494,20.87/27052016,11160,8466,21.43,8766,21.61,8873,22.18,9259,19.30,10243,19.68,,,17918,16.95,,,18494,20.87/27052016,11220,8466,21.43,,,8873,22.18,9259,19.30,10243,19.68,17906,20.88,17918,16.96,,,18494,20.87/27052016,11280,8466,21.43,8766,21.61,8873,22.18,9259,19.30,10243,19.68,,,17918,16.96,,,18494,20.87/27052016,11340,8466,21.43,,,8873,22.18,9259,19.30,10243,19.68,17906,20.88,17918,16.93,,,18494,20.87/27052016,11400,8466,21.43,8766,21.61,,,,,,,17906,20.87,17918,16.93,,,,/27052016,11460,8466,21.43,8766,21.61,8873,22.18,,,,,17906,20.86,,,,,18494,20.86/27052016,11520,8466,21.43,8766,21.61,,,9259,19.30,10243,19.68,,,17918,16.92,,,,/27052016,11580,8466,21.43,8766,21.61,8873,22.18,9259,19.30,10243,19.68,17906,20.88,17918,16.92,,,18494,20.86/27052016,11640,8466,21.43,8766,21.61,8873,22.18,9259,19.30,10243,19.68,17906,20.88,17918,16.91,,,18494,20.86/27052016,11700,8466,21.43,8766,21.61,8873,22.18,9259,19.30,10243,19.68,17906,20.88,17918,16.90,,,18494,20.85/27052016,11760,,,8766,21.61,,,9259,19.30,10243,19.68,17906,20.87,,,,,,/27052016,11820,8466,21.43,8766,21.61,8873,22.18,9259,19.30,10243,19.68,17906,20.87,17918,16.88,,,18494,20.86/27052016,11880,8466,21.43,8766,21.61,8873,22.18,9259,19.30,10243,19.68,,,17918,16.89,,,18494,20.85/27052016,11940,8466,21.43,,,8873,22.18,,,10243,19.68,17906,20.87,,,,,,/27052016,12000,,,8766,21.61,8873,22.18,9259,19.30,10243,19.68,17906,20.87,17918,16.87,,,18494,20.85/27052016,12060,,,8766,21.61,8873,22.18,9259,19.30,10243,19.68,,,,,,,,/27052016,12120,8466,21.43,8766,21.61,8873,22.18,9259,19.30,10243,19.68,17906,20.86,17918,16.88,,,18494,20.85/27052016,12180,,,8766,21.61,,,9259,19.30,,,,,,,,,18494,20.85/27052016,12240,8466,21.36,,,8873,22.18,,,10243,19.68,17906,20.88,17918,16.84,,,,/27052016,12300,8466,21.43,8766,21.61,8873,22.18,9259,19.30,10243,19.68,17906,20.86,,,,,18494,20.84/27052016,12360,8466,21.43,8766,21.61,8873,22.18,9259,19.30,,,,,17918,16.85,,,18494,20.86/27052016,12420,8466,21.43,8766,21.61,8873,22.18,9259,19.30,,,17906,20.86,17918,16.84,,,,/27052016,12480,,,8766,21.61,8873,22.18,,,10243,19.61,,,17918,16.84,,,18494,20.84/27052016,12540,8466,21.43,8766,21.61,,,9259,19.30,10243,19.61,17906,20.86,17918,16.84,,,18494,20.85/27052016,12600,8466,21.36,,,8873,22.18,9259,19.30,10243,19.61,17906,20.87,,,,,18494,20.84/27052016,12660,,,8766,21.61,8873,22.18,9259,19.30,10243,19.68,17906,20.86,17918,16.82,,,18494,20.84/27052016,12720,8466,21.43,8766,21.61,8873,22.24,9259,19.30,10243,19.61,,,17918,16.80,,,,/27052016,12780,8466,21.36,8766,21.61,8873,22.18,,,10243,19.68,17906,20.86,,,,,18494,20.84/27052016,12840,,,8766,21.61,,,9259,19.30,10243,19.61,,,17918,16.81,,,18494,20.85/27052016,12900,,,8766,21.61,8873,22.18,9259,19.30,,,17906,20.86,17918,16.79,,,18494,20.84/27052016,12960,,,8766,21.61,8873,22.18,9259,19.30,10243,19.68,,,17918,16.78,,,18494,20.83/27052016,13020,8466,21.43,8766,21.61,8873,22.18,9259,19.36,10243,19.61,17906,20.86,17918,16.78,,,18494,20.84/27052016,13080,8466,21.36,8766,21.61,8873,22.24,9259,19.36,10243,19.61,,,17918,16.78,,,18494,20.84/27052016,13140,8466,21.36,8766,21.61,8873,22.18,9259,19.30,10243,19.61,17906,20.84,,,,,,/27052016,13200,,,8766,21.61,8873,22.18,,,10243,19.61,17906,20.85,17918,16.77,,,18494,20.85/27052016,13260,8466,21.36,8766,21.61,8873,22.24,,,10243,19.61,,,17918,16.76,,,18494,20.86/27052016,13320,8466,21.36,8766,21.61,8873,22.24,,,10243,19.61,17906,20.84,,,,,18494,20.84/27052016,13380,8466,21.36,8766,21.61,,,9259,19.30,,,17906,20.85,17918,16.76,,,,/27052016,13440,,,8766,21.61,8873,22.24,,,10243,19.61,,,17918,16.75,,,18494,20.84/27052016,13500,8466,21.36,8766,21.61,8873,22.18,9259,19.30,,,17906,20.84,17918,16.74,,,18494,20.83/27052016,13560,8466,21.36,8766,21.61,8873,22.24,9259,19.30,10243,19.61,17906,20.85,17918,16.74,,,,/27052016,13620,8466,21.36,,,,,,,10243,19.61,,,,,,,18494,20.84/27052016,13680,,,8766,21.61,8873,22.18,9259,19.30,10243,19.61,17906,20.86,17918,16.71,,,18494,20.83/27052016,13740,8466,21.36,,,8873,22.24,,,10243,19.61,17906,20.85,,,,,18494,20.84/27052016,13800,8466,21.36,,,8873,22.18,9259,19.30,10243,19.61,17906,20.84,17918,16.71,,,,/27052016,13860,8466,21.36,8766,21.61,8873,22.24,9259,19.30,10243,19.61,,,17918,16.70,,,18494,20.83/27052016,13920,8466,21.36,8766,21.61,8873,22.24,,,10243,19.61,17906,20.84,,,,,,/27052016,13980,8466,21.36,8766,21.61,8873,22.24,9259,19.30,10243,19.61,,,17918,16.68,,,18494,20.84/27052016,14040,8466,21.36,8766,21.61,8873,22.24,,,,,17906,20.85,,,,,18494,20.83/27052016,14100,,,8766,21.61,8873,22.24,,,,,17906,20.84,17918,16.67,,,,/27052016,14160,8466,21.36,,,8873,22.24,9259,19.30,10243,19.61,17906,20.84,17918,16.67,,,18494,20.83/27052016,14220,,,8766,21.61,8873,22.24,,,10243,19.61,,,,,,,,/27052016,14280,8466,21.36,8766,21.61,,,9259,19.30,10243,19.61,17906,20.84,17918,16.67,,,18494,20.83/27052016,14340,8466,21.36,8766,21.55,8873,22.24,9259,19.30,10243,19.61,17906,20.84,17918,16.66,,,18494,20.83/27052016,14400,,,,,8873,22.24,9259,19.30,10243,19.61,17906,20.84,17918,16.64,,,,/27052016,14460,8466,21.36,8766,21.55,8873,22.24,9259,19.30,,,17906,20.84,,,,,18494,20.81/27052016,14520,8466,21.36,8766,21.55,8873,22.24,,,10243,19.61,17906,20.84,17918,16.65,,,18494,20.82/27052016,14580,8466,21.36,8766,21.61,,,9259,19.30,10243,19.61,17906,20.84,,,,,,/27052016,14640,8466,21.36,,,8873,22.24,9259,19.30,10243,19.61,17906,20.84,17918,16.64,,,18494,20.83/27052016,14700,,,8766,21.61,8873,22.24,9259,19.30,10243,19.61,,,17918,16.62,,,,/27052016,14760,8466,21.36,8766,21.55,8873,22.24,9259,19.30,,,17906,20.84,17918,16.60,,,18494,20.82/27052016,14820,8466,21.36,8766,21.61,8873,22.24,9259,19.30,10243,19.61,17906,20.83,,,,,18494,20.82/27052016,14880,8466,21.36,8766,21.61,8873,22.24,,,,,,,17918,16.60,,,,/27052016,14940,8466,21.36,,,8873,22.24,,,10243,19.61,17906,20.82,17918,16.58,,,18494,20.82/27052016,15000,8466,21.36,8766,21.55,8873,22.24,9259,19.36,10243,19.61,,,,,,,18494,20.83/27052016,15060,8466,21.36,8766,21.55,8873,22.24,9259,19.30,10243,19.61,17906,20.82,17918,16.60,,,18494,20.80/27052016,15120,,,8766,21.61,8873,22.24,9259,19.36,,,17906,20.83,17918,16.58,,,,/27052016,15180,8466,21.36,8766,21.55,,,9259,19.30,10243,19.61,17906,20.84,,,,,18494,20.81/27052016,15240,8466,21.36,8766,21.61,8873,22.24,9259,19.30,10243,19.61,,,17918,16.57,,,,/27052016,15300,8466,21.36,8766,21.61,,,9259,19.36,10243,19.61,17906,20.84,,,,,,/27052016,15360,8466,21.36,8766,21.61,8873,22.24,9259,19.36,10243,19.61,,,,,,,18494,20.81/27052016,15420,8466,21.36,8766,21.55,8873,22.24,9259,19.36,10243,19.61,17906,20.84,17918,16.56,,,,/27052016,15480,8466,21.36,8766,21.61,8873,22.24,9259,19.30,10243,19.61,17906,20.85,,,,,18494,20.80/27052016,15540,8466,21.36,8766,21.55,8873,22.18,9259,19.36,10243,19.61,17906,20.83,17918,16.54,,,18494,20.82/27052016,15600,8466,21.36,8766,21.55,8873,22.24,9259,19.36,10243,19.55,,,,,,,18494,20.80/27052016,15660,8466,21.36,8766,21.61,,,9259,19.30,10243,19.61,17906,20.83,17918,16.54,,,18494,20.81/27052016,15720,8466,21.30,8766,21.61,8873,22.24,9259,19.30,10243,19.55,,,17918,16.53,,,,/27052016,15780,8466,21.36,8766,21.61,8873,22.24,,,10243,19.55,17906,20.83,,,,,18494,20.80/27052016,15840,8466,21.36,8766,21.61,8873,22.24,9259,19.36,10243,19.61,17906,20.82,,,,,,/27052016,15900,8466,21.30,8766,21.55,8873,22.24,9259,19.30,10243,19.61,,,17918,16.51,,,18494,20.81/27052016,15960,8466,21.36,8766,21.55,8873,22.24,9259,19.30,,,17906,20.82,17918,16.50,,,,/27052016,16020,8466,21.36,8766,21.55,8873,22.24,9259,19.30,10243,19.55,17906,20.82,,,,,18494,20.80/27052016,16080,,,8766,21.55,,,,,10243,19.55,,,17918,16.48,,,,/27052016,16140,8466,21.36,8766,21.55,8873,22.24,9259,19.30,10243,19.55,17906,20.83,17918,16.48,,,18494,20.80/27052016,16200,8466,21.36,8766,21.55,8873,22.24,,,,,17906,20.83,17918,16.46,,,18494,20.80/27052016,16260,8466,21.36,8766,21.55,8873,22.24,9259,19.30,10243,19.55,17906,20.82,17918,16.46,,,18494,20.80/27052016,16320,,,8766,21.55,8873,22.24,,,10243,19.55,17906,20.80,,,,,,/27052016,16380,8466,21.30,,,8873,22.24,9259,19.30,10243,19.55,17906,20.81,17918,16.44,,,18494,20.80/27052016,16440,8466,21.30,8766,21.55,8873,22.24,9259,19.36,,,17906,20.82,,,,,18494,20.79/27052016,16500,8466,21.30,8766,21.55,8873,22.24,9259,19.36,10243,19.55,17906,20.82,17918,16.44,,,18494,20.79/27052016,16560,8466,21.30,8766,21.55,8873,22.24,,,10243,19.55,17906,20.82,17918,16.42,,,18494,20.79/27052016,16620,,,8766,21.55,8873,22.24,9259,19.30,10243,19.55,,,17918,16.42,,,,/27052016,16680,8466,21.30,,,,,9259,19.30,10243,19.55,17906,20.83,,,,,18494,20.78/27052016,16740,,,8766,21.55,8873,22.24,9259,19.30,10243,19.55,17906,20.82,17918,16.41,,,,/27052016,16800,8466,21.30,8766,21.55,8873,22.24,,,10243,19.55,17906,20.81,17918,16.39,,,18494,20.79/27052016,16860,8466,21.30,8766,21.55,8873,22.24,9259,19.36,10243,19.55,17906,20.81,17918,16.39,,,18494,20.78/27052016,16920,8466,21.30,8766,21.55,8873,22.24,9259,19.36,10243,19.55,,,17918,16.37,,,,/27052016,16980,,,8766,21.55,8873,22.24,9259,19.30,10243,19.55,17906,20.81,17918,16.38,,,18494,20.79/27052016,17040,8466,21.30,8766,21.55,8873,22.24,9259,19.30,,,,,17918,16.36,,,18494,20.79/27052016,17100,,,8766,21.55,8873,22.24,,,10243,19.55,17906,20.80,,,,,18494,20.79/27052016,17160,8466,21.30,8766,21.55,8873,22.24,9259,19.30,10243,19.55,17906,20.80,17918,16.34,,,18494,20.78/27052016,17220,8466,21.30,,,8873,22.24,,,10243,19.55,,,,,,,,/27052016,17280,8466,21.30,,,,,9259,19.30,10243,19.55,17906,20.81,17918,16.34,,,18494,20.79/27052016,17340,,,8766,21.55,8873,22.24,9259,19.36,10243,19.55,,,17918,16.31,,,,/27052016,17400,8466,21.30,8766,21.55,8873,22.24,9259,19.36,10243,19.55,17906,20.80,,,,,18494,20.77/27052016,17460,8466,21.30,8766,21.55,8873,22.24,9259,19.30,,,17906,20.80,,,,,,/27052016,17520,8466,21.30,,,8873,22.24,,,10243,19.55,17906,20.79,17918,16.29,,,18494,20.78/27052016,17580,8466,21.30,,,,,9259,19.30,,,,,17918,16.29,,,,/27052016,17640,8466,21.30,8766,21.55,8873,22.24,,,10243,19.55,17906,20.78,17918,16.26,,,18494,20.79/27052016,17700,,,8766,21.55,8873,22.24,9259,19.30,10243,19.55,,,,,,,18494,20.78/27052016,17760,8466,21.30,8766,21.55,8873,22.24,,,10243,19.49,17906,20.81,17918,16.26,,,18494,20.76/27052016,17820,8466,21.30,8766,21.55,8873,22.24,9259,19.30,10243,19.55,17906,20.80,17918,16.26,,,,/27052016,17880,8466,21.30,8766,21.55,8873,22.24,9259,19.30,10243,19.55,17906,20.79,17918,16.24,,,18494,20.77/27052016,17940,8466,21.30,,,8873,22.24,9259,19.30,10243,19.55,17906,20.79,17918,16.24,,,18494,20.78/27052016,18000,8466,21.30,8766,21.55,8873,22.24,,,,,,,17918,16.22,,,18494,20.76/27052016,18060,,,8766,21.55,,,9259,19.36,10243,19.55,17906,20.80,,,,,18494,20.77/27052016,18120,8466,21.30,8766,21.55,8873,22.24,,,10243,19.55,17906,20.80,17918,16.22,,,,/27052016,18180,8466,21.30,8766,21.55,,,9259,19.30,,,17906,20.79,,,,,18494,20.76/27052016,18240,8466,21.30,8766,21.55,8873,22.24,9259,19.30,10243,19.55,17906,20.80,17918,16.18,,,18494,20.77/27052016,18300,8466,21.30,8766,21.55,8873,22.24,9259,19.30,,,17906,20.80,17918,16.16,,,18494,20.77/27052016,18360,8466,21.30,8766,21.55,8873,22.24,9259,19.36,10243,19.55,17906,20.79,,,,,,/27052016,18420,8466,21.24,8766,21.55,8873,22.24,9259,19.30,10243,19.55,,,17918,16.16,,,18494,20.76/27052016,18480,8466,21.30,8766,21.55,8873,22.24,9259,19.30,10243,19.55,17906,20.79,,,,,,/27052016,18540,,,8766,21.55,8873,22.24,9259,19.30,10243,19.55,,,17918,16.15,,,18494,20.76/27052016,18600,8466,21.24,8766,21.55,8873,22.24,9259,19.30,10243,19.55,17906,20.78,17918,16.14,,,,/27052016,18660,8466,21.30,,,,,9259,19.36,10243,19.55,17906,20.79,17918,16.12,,,18494,20.76/27052016,18720,,,8766,21.55,8873,22.24,9259,19.36,,,17906,20.78,,,,,18494,20.76/27052016,18780,,,8766,21.55,8873,22.24,,,10243,19.55,17906,20.79,17918,16.12,,,,/27052016,18840,8466,21.24,8766,21.55,8873,22.24,9259,19.36,10243,19.49,,,17918,16.10,,,18494,20.77/27052016,18900,8466,21.24,8766,21.55,8873,22.24,9259,19.30,10243,19.55,17906,20.78,17918,16.10,,,18494,20.74/27052016,18960,8466,21.24,8766,21.55,8873,22.24,9259,19.30,10243,19.55,,,,,,,,/27052016,19020,8466,21.24,8766,21.55,8873,22.24,,,10243,19.55,17906,20.78,17918,16.08,,,18494,20.76/27052016,19080,8466,21.24,8766,21.55,8873,22.24,9259,19.30,10243,19.49,17906,20.78,17918,16.05,,,18494,20.75/27052016,19140,,,8766,21.55,8873,22.24,,,10243,19.49,,,,,,,18494,20.75/27052016,19200,8466,21.24,8766,21.55,8873,22.24,9259,19.30,,,17906,20.78,17918,16.04,,,,/27052016,19260,8466,21.24,,,,,9259,19.36,10243,19.49,,,17918,16.04,,,18494,20.75/27052016,19320,8466,21.24,8766,21.55,8873,22.24,9259,19.30,10243,19.49,17906,20.78,17918,16.02,,,18494,20.75/27052016,19380,8466,21.24,8766,21.55,8873,22.24,9259,19.36,10243,19.49,17906,20.78,,,,,,/27052016,19440,8466,21.24,8766,21.55,8873,22.24,9259,19.36,10243,19.49,,,17918,15.99,,,18494,20.74/27052016,19500,8466,21.24,,,8873,22.24,9259,19.30,,,17906,20.77,,,,,,/27052016,19560,8466,21.24,8766,21.55,,,9259,19.36,,,17906,20.77,17918,15.98,,,18494,20.74/27052016,19620,8466,21.24,8766,21.55,8873,22.24,9259,19.30,10243,19.49,,,17918,15.98,,,18494,20.72/27052016,19680,,,8766,21.55,8873,22.24,9259,19.36,10243,19.49,17906,20.78,17918,15.96,,,18494,20.74/27052016,19740,8466,21.24,8766,21.55,8873,22.24,9259,19.30,10243,19.49,17906,20.78,17918,15.96,,,,/27052016,19800,,,8766,21.55,8873,22.24,,,10243,19.49,,,17918,15.93,,,18494,20.73/27052016,19860,8466,21.24,8766,21.55,8873,22.24,9259,19.36,10243,19.49,17906,20.76,,,,,18494,20.74/27052016,19920,,,8766,21.55,8873,22.24,,,10243,19.49,,,17918,15.92,,,18494,20.74/27052016,19980,8466,21.24,,,8873,22.24,,,,,17906,20.77,,,,,18494,20.73/27052016,20040,8466,21.24,8766,21.55,8873,22.24,9259,19.30,10243,19.49,17906,20.76,17918,15.89,,,18494,20.73/27052016,20100,8466,21.24,8766,21.49,8873,22.24,9259,19.36,,,17906,20.76,17918,15.87,,,18494,20.74/27052016,20160,8466,21.24,8766,21.55,8873,22.24,9259,19.36,10243,19.49,,,17918,15.86,,,,/27052016,20220,,,8766,21.55,8873,22.24,9259,19.36,10243,19.49,17906,20.76,,,,,18494,20.74/27052016,20280,8466,21.18,8766,21.55,,,9259,19.36,10243,19.49,17906,20.76,17918,15.84,,,18494,20.74/27052016,20340,8466,21.24,,,8873,22.24,,,,,,,,,,,,/27052016,20400,8466,21.24,8766,21.55,8873,22.24,9259,19.36,10243,19.49,17906,20.75,17918,15.82,,,18494,20.73/27052016,20460,,,8766,21.55,8873,22.24,9259,19.36,10243,19.49,17906,20.76,17918,15.80,,,18494,20.73/27052016,20520,8466,21.24,,,8873,22.24,9259,19.36,10243,19.49,17906,20.75,17918,15.78,,,,/27052016,20580,8466,21.24,8766,21.55,8873,22.24,9259,19.30,,,17906,20.76,17918,15.78,,,18494,20.73/27052016,20640,8466,21.24,8766,21.55,8873,22.24,9259,19.36,10243,19.49,,,,,,,18494,20.72/27052016,20700,8466,21.18,8766,21.55,8873,22.24,9259,19.36,10243,19.49,17906,20.75,17918,15.75,,,,/27052016,20760,8466,21.24,8766,21.55,8873,22.24,9259,19.36,10243,19.49,17906,20.75,17918,15.74,,,18494,20.73/27052016,20820,,,,,,,9259,19.36,10243,19.49,,,17918,15.73,,,,/27052016,20880,8466,21.24,8766,21.55,8873,22.24,9259,19.30,10243,19.49,17906,20.74,17918,15.72,,,18494,20.72/27052016,20940,8466,21.24,8766,21.55,,,9259,19.36,10243,19.49,17906,20.75,,,,,,/27052016,21000,,,8766,21.55,8873,22.24,9259,19.36,,,17906,20.74,17918,15.68,,,18494,20.72/27052016,21060,8466,21.18,8766,21.49,,,9259,19.30,10243,19.49,,,17918,15.68,,,,/27052016,21120,,,8766,21.55,8873,22.24,9259,19.30,10243,19.49,17906,20.74,,,,,18494,20.72/27052016,21180,8466,21.18,8766,21.55,8873,22.24,9259,19.36,10243,19.49,17906,20.76,17918,15.66,,,18494,20.71/27052016,21240,8466,21.18,,,,,9259,19.36,10243,19.49,17906,20.75,17918,15.64,,,,/27052016,21300,,,8766,21.55,8873,22.24,9259,19.36,10243,19.49,,,17918,15.63,,,18494,20.72/27052016,21360,,,8766,21.49,8873,22.24,,,,,17906,20.76,17918,15.62,,,18494,20.72/27052016,21420,8466,21.18,,,8873,22.24,9259,19.30,10243,19.49,17906,20.76,17918,15.61,,,18494,20.72/27052016,21480,8466,21.18,8766,21.49,8873,22.24,,,10243,19.49,17906,20.76,17918,15.61,,,18494,20.72/27052016,21540,8466,21.18,8766,21.55,8873,22.24,9259,19.30,10243,19.49,17906,20.74,,,,,18494,20.72/27052016,21600,8466,21.18,8766,21.49,8873,22.24,9259,19.36,,,,,17918,15.57,,,18494,20.72/27052016,21660,8466,21.18,8766,21.49,,,9259,19.36,10243,19.49,17906,20.75,,,,,,/27052016,21720,8466,21.18,,,,,9259,19.36,10243,19.49,,,17918,15.54,,,18494,20.72/27052016,21780,8466,21.18,8766,21.49,8873,22.24,9259,19.36,10243,19.49,17906,20.74,17918,15.53,,,18494,20.71/27052016,21840,8466,21.18,8766,21.55,8873,22.24,9259,19.30,,,17906,20.75,17918,15.53,,,18494,20.70/27052016,21900,8466,21.18,8766,21.55,,,,,10243,19.49,17906,20.74,17918,15.52,,,18494,20.71/27052016,21960,,,,,8873,22.24,9259,19.36,10243,19.49,,,17918,15.49,,,18494,20.70/27052016,22020,8466,21.18,8766,21.49,8873,22.24,,,10243,19.49,17906,20.75,,,,,18494,20.70/27052016,22080,,,8766,21.49,8873,22.24,9259,19.36,10243,19.49,17906,20.74,,,,,18494,20.71/27052016,22140,8466,21.18,,,,,,,,,17906,20.75,,,,,18494,20.72/27052016,22200,8466,21.18,8766,21.49,8873,22.24,9259,19.30,10243,19.43,17906,20.75,17918,15.46,,,,/27052016,22260,8466,21.18,8766,21.49,8873,22.24,9259,19.36,,,17906,20.74,,,,,18494,20.70/27052016,22320,8466,21.18,8766,21.49,8873,22.24,9259,19.36,10243,19.43,,,,,,,18494,20.70/27052016,22380,,,8766,21.55,8873,22.24,,,10243,19.49,17906,20.74,17918,15.39,,,18494,20.69/27052016,22440,8466,21.18,8766,21.49,8873,22.24,9259,19.30,10243,19.49,17906,20.74,17918,15.38,,,18494,20.69/27052016,22500,8466,21.18,8766,21.55,8873,22.24,9259,19.36,10243,19.43,,,17918,15.37,,,,/27052016,22560,,,,,8873,22.24,9259,19.36,10243,19.43,17906,20.74,,,,,18494,20.68/27052016,22620,8466,21.18,8766,21.49,8873,22.24,9259,19.36,10243,19.43,,,17918,15.36,,,,/27052016,22680,8466,21.18,8766,21.49,8873,22.24,9259,19.30,10243,19.43,17906,20.73,17918,15.35,,,18494,20.69/27052016,22740,8466,21.18,8766,21.49,8873,22.24,9259,19.36,10243,19.43,17906,20.74,17918,15.33,,,18494,20.68/27052016,22800,8466,21.18,8766,21.49,8873,22.18,9259,19.30,10243,19.43,17906,20.72,,,,,,/27052016,22860,,,8766,21.49,8873,22.24,,,,,17906,20.73,17918,15.30,,,18494,20.69/27052016,22920,8466,21.18,8766,21.49,8873,22.18,9259,19.30,10243,19.43,,,,,,,,/27052016,22980,8466,21.11,8766,21.55,,,9259,19.36,10243,19.43,17906,20.73,,,,,18494,20.69/27052016,23040,8466,21.11,8766,21.49,8873,22.24,9259,19.36,,,17906,20.74,17918,15.29,,,18494,20.68/27052016,23100,,,8766,21.49,8873,22.18,9259,19.30,10243,19.43,,,17918,15.27,,,18494,20.68/27052016,23160,8466,21.11,,,,,9259,19.36,10243,19.43,,,17918,15.26,,,,/27052016,23220,,,8766,21.49,8873,22.18,9259,19.36,,,17906,20.73,17918,15.26,,,18494,20.68/27052016,23280,8466,21.11,8766,21.49,8873,22.24,9259,19.30,10243,19.43,17906,20.72,17918,15.24,,,18494,20.70/27052016,23340,8466,21.18,8766,21.49,8873,22.24,9259,19.30,10243,19.43,17906,20.70,17918,15.22,,,18494,20.68/27052016,23400,,,8766,21.55,8873,22.18,9259,19.30,10243,19.43,,,,,,,18494,20.69/27052016,23460,8466,21.11,8766,21.49,,,9259,19.36,10243,19.43,17906,20.71,17918,15.23,,,18494,20.68/27052016,23520,8466,21.18,8766,21.49,8873,22.18,,,10243,19.43,,,17918,15.18,,,18494,20.67/27052016,23580,,,8766,21.49,8873,22.24,9259,19.36,10243,19.43,17906,20.72,17918,15.18,,,,/27052016,23640,8466,21.11,8766,21.49,8873,22.18,9259,19.36,10243,19.43,17906,20.72,17918,15.17,,,18494,20.68/27052016,23700,8466,21.11,8766,21.49,8873,22.18,,,,,,,,,,,18494,20.68/27052016,23760,,,8766,21.49,8873,22.24,9259,19.36,,,17906,20.72,17918,15.16,,,18494,20.67/27052016,23820,8466,21.11,8766,21.49,,,9259,19.30,10243,19.43,17906,20.70,,,,,18494,20.67/27052016,23880,8466,21.11,8766,21.49,8873,22.18,9259,19.30,10243,19.43,,,,,,,18494,20.67/27052016,23940,8466,21.11,,,8873,22.18,9259,19.36,10243,19.43,17906,20.70,17918,15.11,,,,/27052016,24000,,,8766,21.49,8873,22.18,,,10243,19.43,17906,20.71,,,,,18494,20.66/27052016,24060,8466,21.11,8766,21.49,8873,22.24,,,,,,,17918,15.10,,,18494,20.67/27052016,24120,8466,21.11,,,8873,22.18,9259,19.36,10243,19.43,17906,20.72,,,,,,/27052016,24180,,,8766,21.49,8873,22.18,9259,19.30,10243,19.43,17906,20.70,17918,15.08,,,18494,20.66/27052016,24240,8466,21.11,8766,21.49,8873,22.24,9259,19.36,,,17906,20.70,17918,15.06,,,18494,20.66/27052016,24240,8466,21.11,8766,21.49,8873,22.24,9259,19.36,,,17906,20.70,17918,15.06,,,18494,20.66/27052016,24300,8466,21.11,8766,21.49,8873,22.24,,,10243,19.43,,,17918,15.05,,,18494,20.66/27052016,24360,8466,21.11,8766,21.49,,,9259,19.36,10243,19.43,17906,20.70,,,,,,/27052016,24420,8466,21.11,8766,21.49,8873,22.18,,,10243,19.43,,,17918,15.04,,,18494,20.67/27052016,24480,8466,21.11,8766,21.49,8873,22.24,,,10243,19.43,17906,20.69,17918,15.02,,,,/27052016,24540,8466,21.11,8766,21.49,8873,22.24,9259,19.36,,,,,,,,,18494,20.66/27052016,24600,8466,21.11,8766,21.49,8873,22.18,9259,19.36,10243,19.43,17906,20.70,17918,15.02,,,18494,20.66/27052016,24660,8466,21.11,8766,21.49,8873,22.24,9259,19.30,,,,,,,,,,/27052016,24720,,,8766,21.49,8873,22.24,9259,19.30,10243,19.43,17906,20.70,17918,15.01,,,18494,20.66/27052016,24780,8466,21.11,8766,21.49,,,,,10243,19.43,17906,20.70,17918,14.99,,,,/27052016,24840,8466,21.11,8766,21.49,8873,22.18,9259,19.36,10243,19.43,17906,20.69,,,,,18494,20.65/27052016,24900,,,8766,21.49,,,,,10243,19.43,17906,20.70,17918,14.96,,,,/27052016,24960,8466,21.11,8766,21.49,8873,22.24,9259,19.36,10243,19.43,17906,20.70,17918,14.96,,,18494,20.65/27052016,25020,8466,21.11,8766,21.49,8873,22.24,9259,19.36,10243,19.43,17906,20.69,17918,14.96,,,18494,20.66/27052016,25080,8466,21.11,8766,21.49,8873,22.24,9259,19.30,10243,19.43,17906,20.68,17918,14.94,,,,/27052016,25140,8466,21.11,,,8873,22.18,9259,19.36,10243,19.43,,,,,,,18494,20.64/27052016,25200,8466,21.11,8766,21.49,8873,22.24,9259,19.30,,,17906,20.69,17918,14.94,,,18494,20.66/27052016,25260,8466,21.11,8766,21.49,8873,22.18,,,10243,19.43,17906,20.70,17918,14.93,,,,/27052016,25320,8466,21.05,8766,21.49,8873,22.24,9259,19.36,,,,,,,,,18494,20.64/27052016,25380,8466,21.05,,,8873,22.24,9259,19.36,10243,19.43,17906,20.69,17918,14.91,,,18494,20.65/27052016,25440,8466,21.05,,,8873,22.24,,,10243,19.43,,,17918,14.90,,,,/27052016,25500,8466,21.05,8766,21.49,8873,22.18,9259,19.36,,,17906,20.68,17918,14.90,,,18494,20.64/27052016,25560,8466,21.11,,,,,9259,19.36,10243,19.43,17906,20.70,17918,14.88,,,,/27052016,25620,8466,21.11,8766,21.49,8873,22.18,9259,19.36,,,17906,20.69,,,,,18494,20.63/27052016,25680,8466,21.05,8766,21.49,8873,22.18,9259,19.30,10243,19.43,,,17918,14.88,,,18494,20.64/27052016,25740,8466,21.11,8766,21.49,8873,22.18,9259,19.30,10243,19.43,17906,20.68,17918,14.87,,,18494,20.64/27052016,25800,8466,21.05,8766,21.49,8873,22.24,9259,19.30,10243,19.43,,,17918,14.86,,,,/27052016,25860,8466,21.05,8766,21.49,8873,22.18,9259,19.36,10243,19.43,17906,20.68,17918,14.86,,,18494,20.64/27052016,25920,8466,21.11,8766,21.49,,,9259,19.36,10243,19.43,17906,20.68,,,,,18494,20.63/27052016,25980,8466,21.05,8766,21.49,8873,22.24,9259,19.30,10243,19.36,17906,20.68,17918,14.85,,,,/27052016,26040,8466,21.05,,,8873,22.18,9259,19.36,10243,19.36,,,,,,,18494,20.63/27052016,26100,8466,21.11,8766,21.49,,,9259,19.30,10243,19.43,17906,20.68,17918,14.84,,,18494,20.63/27052016,26160,8466,21.05,8766,21.49,8873,22.18,9259,19.36,10243,19.43,17906,20.68,,,,,18494,20.64/27052016,26220,8466,21.05,8766,21.49,8873,22.18,9259,19.36,,,17906,20.68,17918,14.84,,,18494,20.64/27052016,26280,,,,,8873,22.18,9259,19.30,10243,19.36,17906,20.67,17918,14.84,,,,/27052016,26340,8466,21.05,8766,21.49,,,9259,19.36,10243,19.36,,,17918,14.85,,,18494,20.63/27052016,26400,,,8766,21.49,8873,22.18,9259,19.36,10243,19.43,17906,20.68,,,,,,/27052016,26400,,,8766,21.49,8873,22.18,9259,19.36,10243,19.43,17906,20.68,,,,,,/27052016,26460,8466,21.05,8766,21.49,8873,22.18,9259,19.36,10243,19.36,17906,20.68,17918,14.84,,,18494,20.62/27052016,26520,8466,21.05,8766,21.49,8873,22.18,9259,19.36,10243,19.43,,,17918,14.82,,,18494,20.63/27052016,26580,8466,21.05,8766,21.49,8873,22.18,,,,,,,,,,,,/27052016,26640,8466,21.05,,,8873,22.18,9259,19.30,10243,19.36,17906,20.68,17918,14.82,,,18494,20.62/27052016,26700,8466,21.05,,,8873,22.18,9259,19.36,10243,19.43,17906,20.66,17918,14.81,,,,/27052016,26760,8466,21.05,8766,21.49,8873,22.18,9259,19.36,10243,19.36,17906,20.67,17918,14.82,,,18494,20.62/27052016,26820,8466,21.05,8766,21.49,8873,22.18,,,10243,19.36,17906,20.68,,,,,,/27052016,26880,8466,21.05,8766,21.49,8873,22.18,9259,19.36,,,17906,20.66,17918,14.80,,,18494,20.62/27052016,26940,8466,21.05,,,,,9259,19.36,10243,19.36,17906,20.66,17918,14.81,,,18494,20.62/27052016,27000,8466,21.05,8766,21.49,8873,22.18,,,10243,19.36,17906,20.67,17918,14.81,,,18494,20.62/27052016,27060,8466,21.05,8766,21.49,8873,22.18,9259,19.36,10243,19.36,,,17918,14.80,,,18494,20.61/27052016,27120,8466,21.05,8766,21.49,8873,22.18,9259,19.36,,,17906,20.68,17918,14.80,,,,/27052016,27180,,,8766,21.49,8873,22.18,9259,19.36,,,17906,20.66,17918,14.81,,,18494,20.62/27052016,27240,8466,21.05,8766,21.49,8873,22.18,9259,19.30,10243,19.36,17906,20.66,,,,,18494,20.61/27052016,27300,,,,,,,9259,19.36,10243,19.36,17906,20.66,17918,14.80,,,18494,20.62/27052016,27360,8466,21.05,8766,21.49,,,9259,19.36,10243,19.36,,,,,,,,/27052016,27420,,,8766,21.49,8873,22.18,9259,19.36,,,17906,20.66,17918,14.80,,,18494,20.61/27052016,27480,8466,21.05,,,8873,22.18,9259,19.30,10243,19.36,,,17918,14.80,,,,/27052016,27540,8466,21.05,8766,21.49,8873,22.18,9259,19.30,10243,19.36,17906,20.66,17918,14.81,,,18494,20.60/27052016,27600,8466,21.05,,,8873,22.18,9259,19.36,10243,19.36,17906,20.68,,,,,18494,20.61/27052016,27660,8466,21.05,,,8873,22.18,9259,19.36,10243,19.36,,,17918,14.80,,,,/27052016,27720,8466,21.05,8766,21.49,,,9259,19.36,10243,19.36,17906,20.66,17918,14.80,,,18494,20.60/27052016,27780,8466,21.05,8766,21.49,8873,22.18,,,10243,19.36,,,17918,14.82,,,,/27052016,27840,,,8766,21.49,8873,22.18,,,,,17906,20.66,,,,,18494,20.60/27052016,27900,8466,21.05,8766,21.49,8873,22.18,,,10243,19.36,17906,20.66,,,,,18494,20.60/27052016,27960,8466,21.05,,,8873,22.18,9259,19.36,,,17906,20.66,17918,14.81,,,18494,20.59/27052016,28020,,,8766,21.49,8873,22.18,9259,19.36,10243,19.36,17906,20.65,17918,14.81,,,,/27052016,28080,8466,21.05,8766,21.49,8873,22.18,9259,19.36,10243,19.36,17906,20.67,17918,14.81,,,18494,20.59/27052016,28140,8466,21.05,8766,21.49,8873,22.11,,,,,,,17918,14.81,,,18494,20.60/27052016,28200,8466,21.05,,,8873,22.18,9259,19.36,10243,19.36,17906,20.66,,,,,,/27052016,28260,8466,21.05,8766,21.49,8873,22.18,9259,19.36,10243,19.36,17906,20.66,17918,14.82,,,18494,20.59/27052016,28320,,,,,8873,22.18,9259,19.36,10243,19.36,17906,20.65,,,,,,/27052016,28380,8466,21.05,8766,21.49,8873,22.18,9259,19.36,10243,19.36,17906,20.64,17918,14.83,,,18494,20.58/27052016,28440,8466,21.05,8766,21.49,,,9259,19.36,,,,,17918,14.84,,,18494,20.58/27052016,28500,8466,21.05,8766,21.49,8873,22.11,9259,19.36,10243,19.36,17906,20.65,,,,,,/27052016,28560,,,,,8873,22.11,,,10243,19.36,,,17918,14.84,,,18494,20.60/27052016,28620,8466,21.05,8766,21.49,8873,22.18,,,10243,19.36,17906,20.65,17918,14.84,,,18494,20.60/27052016,28680,8466,21.05,8766,21.49,8873,22.18,9259,19.36,10243,19.36,17906,20.65,,,,,18494,20.58/27052016,28740,8466,21.05,8766,21.49,8873,22.18,,,10243,19.36,17906,20.65,17918,14.84,,,18494,20.59/27052016,28800,8466,21.05,8766,21.49,8873,22.18,9259,19.36,,,17906,20.64,17918,14.85,,,18494,20.58/27052016,28860,8466,21.05,8766,21.49,8873,22.18,9259,19.36,10243,19.36,,,17918,14.85,,,,/27052016,28920,,,8766,21.49,8873,22.18,9259,19.36,,,17906,20.65,,,,,18494,20.59/27052016,28980,8466,21.05,8766,21.49,,,9259,19.36,10243,19.36,17906,20.64,17918,14.85,,,18494,20.58/27052016,29040,8466,21.05,8766,21.49,8873,22.11,9259,19.36,,,,,17918,14.86,,,18494,20.58/27052016,29100,8466,21.05,8766,21.49,8873,22.18,,,10243,19.36,17906,20.65,,,,,,/27052016,29160,8466,21.05,8766,21.49,8873,22.18,9259,19.36,10243,19.36,17906,20.65,17918,14.87,,,18494,20.58/27052016,29220,8466,21.05,8766,21.49,8873,22.18,9259,19.36,10243,19.36,17906,20.63,17918,14.87,,,,/27052016,29280,8466,21.05,,,8873,22.11,9259,19.30,10243,19.36,,,17918,14.87,,,18494,20.58/27052016,29340,8466,21.05,8766,21.49,8873,22.18,9259,19.36,10243,19.36,17906,20.66,,,,,18494,20.58/27052016,29400,,,8766,21.49,8873,22.18,9259,19.36,10243,19.36,17906,20.64,17918,14.88,,,,/27052016,29460,8466,21.05,,,8873,22.11,9259,19.36,10243,19.36,,,17918,14.90,,,18494,20.58/27052016,29520,8466,21.05,8766,21.49,8873,22.11,,,10243,19.36,17906,20.66,,,,,,/27052016,29580,8466,21.05,8766,21.49,8873,22.11,,,10243,19.36,,,17918,14.91,,,18494,20.56/27052016,29640,8466,21.05,8766,21.49,8873,22.11,9259,19.36,10243,19.36,17906,20.66,,,,,18494,20.57/27052016,29700,8466,21.11,8766,21.49,8873,22.11,9259,19.36,10243,19.36,,,17918,14.91,,,18494,20.57/27052016,29760,8466,21.11,8766,21.49,8873,22.11,,,10243,19.30,17906,20.64,,,,,,/27052016,29820,8466,21.11,8766,21.49,,,9259,19.36,10243,19.36,17906,20.65,,,,,18494,20.57/27052016,29880,8466,21.11,,,,,9259,19.30,10243,19.36,,,17918,14.92,,,,/27052016,29940,8466,21.11,8766,21.49,8873,22.11,9259,19.36,10243,19.36,17906,20.66,17918,14.94,,,18494,20.57/27052016,30000,,,8766,21.49,8873,22.11,,,10243,19.30,17906,20.66,,,,,18494,20.58/27052016,30060,8466,21.11,8766,21.49,8873,22.11,9259,19.36,10243,19.36,,,,,,,,/27052016,30120,8466,21.11,,,8873,22.11,9259,19.36,10243,19.30,17906,20.65,17918,14.95,,,18494,20.56/27052016,30180,8466,21.11,8766,21.49,,,9259,19.36,10243,19.30,17906,20.66,,,,,18494,20.57/27052016,30240,,,8766,21.49,8873,22.11,9259,19.36,10243,19.30,,,,,,,18494,20.58/27052016,30300,8466,21.11,8766,21.49,8873,22.11,9259,19.36,10243,19.36,17906,20.65,17918,14.98,,,,/27052016,30360,8466,21.11,,,8873,22.11,,,,,,,17918,15.00,,,18494,20.62/27052016,30420,8466,21.11,8766,21.49,8873,22.11,9259,19.30,10243,19.30,17906,20.66,,,,,18494,20.67/27052016,30480,,,8766,21.49,8873,22.11,,,10243,19.36,,,17918,15.02,,,,/27052016,30540,8466,21.11,8766,21.49,8873,22.05,9259,19.30,10243,19.36,17906,20.66,,,,,18494,20.73/27052016,30600,8466,21.11,8766,21.49,8873,22.05,9259,19.36,10243,19.36,17906,20.65,17918,15.03,,,18494,20.80/27052016,30660,8466,21.11,8766,21.49,8873,22.05,9259,19.36,10243,19.36,,,17918,15.03,,,18494,20.90/27052016,30720,,,8766,21.49,8873,22.05,9259,19.36,,,17906,20.66,17918,15.03,,,18494,20.94/27052016,30780,8466,21.11,8766,21.49,,,9259,19.36,10243,19.36,17906,20.66,17918,15.05,,,18494,21.02/27052016,30840,8466,21.11,8766,21.49,,,9259,19.36,10243,19.36,,,,,,,18494,21.06/27052016,30900,8466,21.11,8766,21.49,8873,22.05,9259,19.36,,,17906,20.67,17918,15.06,,,,/27052016,30960,8466,21.11,8766,21.49,8873,22.05,,,10243,19.30,17906,20.67,17918,15.06,,,18494,21.09/27052016,31020,8466,21.18,8766,21.49,8873,21.99,9259,19.36,10243,19.36,17906,20.67,17918,15.07,,,18494,21.11/27052016,31080,8466,21.18,8766,21.49,8873,21.99,,,10243,19.30,,,17918,15.09,,,,/27052016,31140,8466,21.18,8766,21.49,,,9259,19.36,,,17906,20.66,17918,15.08,,,18494,21.12/27052016,31200,8466,21.18,8766,21.49,,,,,,,17906,20.66,17918,15.10,,,,/27052016,31260,8466,21.11,8766,21.49,8873,21.99,9259,19.36,10243,19.30,,,,,,,18494,21.14/27052016,31320,8466,21.11,8766,21.49,8873,21.99,9259,19.36,10243,19.30,17906,20.68,17918,15.12,,,18494,21.13/27052016,31380,8466,21.18,8766,21.49,8873,21.99,,,10243,19.24,17906,20.68,17918,15.14,,,18494,21.13/27052016,31440,8466,21.18,8766,21.49,8873,21.99,9259,19.36,10243,19.24,17906,20.68,17918,15.13,,,,/27052016,31500,8466,21.18,8766,21.49,8873,21.99,9259,19.36,10243,19.24,,,17918,15.16,,,18494,21.10/27052016,31560,8466,21.18,8766,21.49,8873,21.99,9259,19.36,10243,19.18,17906,20.68,17918,15.16,,,,/27052016,31620,8466,21.18,8766,21.49,,,9259,19.36,,,17906,20.68,,,,,18494,21.11/27052016,31680,8466,21.18,8766,21.49,,,9259,19.36,,,17906,20.66,17918,15.20,,,18494,21.10/27052016,31740,8466,21.18,8766,21.49,8873,21.93,,,10243,19.11,,,,,,,18494,21.10/27052016,31800,8466,21.18,,,8873,21.93,9259,19.36,10243,19.11,17906,20.68,17918,15.21,,,,/27052016,31860,8466,21.18,8766,21.49,8873,21.93,,,,,17906,20.66,17918,15.22,,,18494,21.12/27052016,31920,,,8766,21.49,8873,21.93,9259,19.36,10243,19.05,17906,20.67,17918,15.23,,,18494,21.09/27052016,31980,8466,21.18,8766,21.49,8873,21.93,9259,19.36,10243,19.05,17906,20.68,17918,15.26,,,18494,21.09/27052016,32040,8466,21.18,8766,21.49,8873,21.93,9259,19.36,10243,19.05,17906,20.67,,,,,18494,21.10/27052016,32100,8466,21.18,,,8873,21.93,9259,19.36,10243,19.05,,,17918,15.27,,,,/27052016,32160,8466,21.18,8766,21.49,8873,21.86,9259,19.36,10243,19.05,17906,20.68,,,,,18494,21.09/27052016,32220,8466,21.18,8766,21.49,8873,21.93,,,10243,19.05,,,17918,15.28,,,18494,21.08/27052016,32280,8466,21.18,8766,21.49,,,9259,19.36,10243,19.05,17906,20.68,17918,15.31,,,18494,21.09/27052016,32340,8466,21.18,8766,21.49,8873,21.86,9259,19.36,10243,19.05,17906,20.67,,,,,18494,21.07/27052016,32400,8466,21.18,,,8873,21.86,,,10243,19.05,,,17918,15.33,,,,/27052016,32460,8466,21.18,8766,21.49,8873,21.86,9259,19.36,10243,19.05,17906,20.68,,,,,18494,21.08/27052016,32520,8466,21.18,8766,21.49,8873,21.86,9259,19.36,10243,19.05,17906,20.68,17918,15.36,,,18494,21.09/27052016,32520,8466,21.18,8766,21.49,8873,21.86,9259,19.36,10243,19.05,17906,20.68,17918,15.36,,,18494,21.09/27052016,32580,,,8766,21.49,8873,21.86,,,10243,19.05,17906,20.69,17918,15.34,,,18494,21.08/27052016,32640,8466,21.18,8766,21.49,8873,21.86,9259,19.30,10243,19.11,17906,20.68,17918,15.38,,,18494,21.10/27052016,32700,8466,21.18,8766,21.49,8873,21.86,9259,19.36,10243,19.11,17906,20.69,17918,15.38,,,,/27052016,32760,8466,21.18,8766,21.49,,,9259,19.36,10243,19.11,,,17918,15.40,,,18494,21.08/27052016,32820,,,8766,21.49,8873,21.86,,,10243,19.11,17906,20.69,17918,15.42,,,,/27052016,32880,,,8766,21.49,,,9259,19.36,,,17906,20.69,,,,,,/27052016,32940,8466,21.18,,,8873,21.86,9259,19.36,10243,19.11,,,17918,15.43,,,18494,21.06/27052016,33000,8466,21.18,8766,21.49,8873,21.86,,,10243,19.11,17906,20.69,17918,15.44,,,18494,21.07/27052016,33060,8466,21.18,8766,21.49,8873,21.86,9259,19.36,10243,19.11,,,17918,15.44,,,18494,21.06/27052016,33120,8466,21.18,8766,21.49,8873,21.86,9259,19.36,10243,19.11,,,17918,15.48,,,18494,21.06/27052016,33180,8466,21.18,8766,21.49,8873,21.86,,,10243,19.11,17906,20.69,17918,15.50,,,18494,21.06/27052016,33240,8466,21.18,8766,21.49,8873,21.80,9259,19.36,,,17906,20.70,17918,15.50,,,,/27052016,33300,,,,,8873,21.86,9259,19.36,,,17906,20.71,17918,15.52,,,18494,21.07/27052016,33360,8466,21.18,8766,21.55,,,,,,,,,17918,15.53,,,,/27052016,33420,8466,21.18,8766,21.49,8873,21.80,9259,19.36,10243,19.18,17906,20.70,,,,,18494,21.05/27052016,33480,8466,21.18,8766,21.49,,,9259,19.36,10243,19.18,17906,20.71,17918,15.56,,,,/27052016,33540,8466,21.24,8766,21.49,8873,21.80,9259,19.36,10243,19.18,17906,20.71,17918,15.58,,,18494,21.06/27052016,33600,8466,21.18,8766,21.49,8873,21.80,9259,19.36,10243,19.18,17906,20.72,,,,,,/27052016,33660,8466,21.24,,,,,9259,19.36,10243,19.18,17906,20.71,17918,15.62,,,18494,21.06/27052016,33720,8466,21.24,8766,21.55,8873,21.80,,,,,,,17918,15.63,,,18494,21.06/27052016,33780,8466,21.18,8766,21.49,8873,21.80,9259,19.36,,,17906,20.70,17918,15.64,,,18494,21.05/27052016,33840,8466,21.24,8766,21.49,,,9259,19.36,10243,19.18,,,17918,15.65,,,18494,21.06/27052016,33900,8466,21.24,8766,21.49,8873,21.74,9259,19.36,10243,19.18,17906,20.72,,,,,18494,21.05/27052016,33960,,,8766,21.55,8873,21.80,9259,19.36,10243,19.24,,,17918,15.69,,,,/27052016,34020,8466,21.24,8766,21.55,8873,21.80,,,10243,19.24,17906,20.71,,,,,18494,21.06/27052016,34080,8466,21.24,8766,21.49,8873,21.80,9259,19.36,10243,19.24,17906,20.72,17918,15.72,,,18494,21.05/27052016,34140,8466,21.24,8766,21.55,8873,21.74,,,,,,,17918,15.74,,,18494,21.05/27052016,34200,8466,21.24,8766,21.49,8873,21.74,9259,19.36,,,17906,20.72,,,,,18494,21.05/27052016,34260,8466,21.24,8766,21.55,8873,21.74,9259,19.36,,,17906,20.72,17918,15.78,,,,/27052016,34320,8466,21.24,8766,21.55,8873,21.74,9259,19.36,10243,19.24,,,,,,,18494,21.06/27052016,34380,8466,21.24,,,8873,21.74,9259,19.36,10243,19.24,17906,20.72,17918,15.79,,,18494,21.05/27052016,34440,8466,21.24,8766,21.55,8873,21.74,,,10243,19.24,17906,20.72,17918,15.82,,,18494,21.06/27052016,34500,8466,21.24,8766,21.55,,,9259,19.36,10243,19.24,17906,20.72,17918,15.87,,,18494,21.04/27052016,34560,,,8766,21.55,8873,21.74,9259,19.36,10243,19.24,,,,,,,18494,21.05/27052016,34620,8466,21.24,,,8873,21.74,9259,19.36,10243,19.24,17906,20.72,17918,15.88,,,,/27052016,34680,,,8766,21.55,8873,21.74,,,10243,19.24,17906,20.72,17918,15.91,,,18494,21.04/27052016,34740,8466,21.24,8766,21.55,8873,21.74,9259,19.36,,,,,,,,,,/27052016,34800,8466,21.24,8766,21.55,8873,21.74,9259,19.36,10243,19.30,17906,20.72,17918,15.96,,,,/27052016,34860,8466,21.24,8766,21.55,,,9259,19.36,10243,19.30,17906,20.73,,,,,18494,21.04/27052016,34920,8466,21.24,8766,21.55,8873,21.74,9259,19.36,10243,19.30,,,17918,15.96,,,18494,21.04/27052016,34980,,,8766,21.55,8873,21.74,,,,,17906,20.74,17918,16.00,,,18494,21.04/27052016,35040,8466,21.24,8766,21.55,8873,21.68,9259,19.36,10243,19.30,17906,20.73,17918,16.02,,,18494,21.04/27052016,35100,8466,21.24,8766,21.55,8873,21.74,9259,19.36,10243,19.30,17906,20.76,17918,16.05,,,,/27052016,35160,8466,21.24,8766,21.55,8873,21.74,,,10243,19.30,,,,,,,18494,21.02/27052016,35220,8466,21.24,,,,,9259,19.36,10243,19.30,17906,20.73,17918,16.07,,,,/27052016,35280,8466,21.24,8766,21.55,8873,21.68,9259,19.36,10243,19.30,17906,20.74,,,,,18494,21.04/27052016,35340,8466,21.24,8766,21.55,8873,21.68,9259,19.36,10243,19.30,17906,20.75,17918,16.10,,,,/27052016,35400,,,8766,21.55,8873,21.68,9259,19.36,10243,19.30,17906,20.74,17918,16.15,,,18494,21.03/27052016,35460,8466,21.24,8766,21.55,8873,21.68,,,10243,19.30,17906,20.73,,,,,,/27052016,35520,,,8766,21.55,8873,21.68,9259,19.36,,,17906,20.75,17918,16.19,,,18494,21.02/27052016,35580,8466,21.24,8766,21.55,8873,21.68,9259,19.36,,,,,17918,16.22,,,18494,21.03/27052016,35640,8466,21.24,8766,21.55,8873,21.68,9259,19.36,10243,19.36,17906,20.75,,,,,18494,21.04/27052016,35700,8466,21.24,,,8873,21.68,9259,19.36,10243,19.36,17906,20.76,17918,16.24,,,,/27052016,35760,,,8766,21.55,8873,21.68,9259,19.36,10243,19.36,,,,,,,18494,21.02/27052016,35820,8466,21.24,8766,21.55,,,9259,19.36,10243,19.36,17906,20.75,17918,16.28,,,,/27052016,35880,8466,21.24,8766,21.55,8873,21.68,,,10243,19.36,17906,20.75,17918,16.32,,,18494,21.02/27052016,35940,8466,21.24,8766,21.55,8873,21.68,9259,19.36,10243,19.36,,,17918,16.34,,,18494,21.01/27052016,36000,,,8766,21.55,8873,21.68,9259,19.36,10243,19.36,17906,20.76,,,,,,/27052016,36060,8466,21.24,,,8873,21.68,9259,19.36,10243,19.36,17906,20.74,,,,,18494,21.01/27052016,36120,,,8766,21.55,8873,21.68,9259,19.36,10243,19.36,,,17918,16.42,,,,/27052016,36180,8466,21.24,8766,21.55,8873,21.68,9259,19.36,,,17906,20.76,,,,,18494,21.00/27052016,36240,8466,21.30,,,8873,21.68,9259,19.36,10243,19.36,,,17918,16.46,,,,/27052016,36300,8466,21.24,8766,21.55,8873,21.68,9259,19.36,,,17906,20.76,,,,,18494,21.01/27052016,36360,8466,21.30,8766,21.55,8873,21.68,9259,19.36,10243,19.43,17906,20.75,17918,16.50,,,18494,21.02/27052016,36420,,,8766,21.55,,,9259,19.36,10243,19.43,17906,20.76,17918,16.52,,,18494,21.00/27052016,36480,8466,21.24,8766,21.55,,,9259,19.36,10243,19.36,,,17918,16.56,,,,/27052016,36540,,,,,8873,21.68,,,10243,19.43,,,17918,16.60,,,18494,21.01/27052016,36600,,,,,8873,21.68,,,10243,19.43,17906,20.76,17918,16.63,,,18494,21.00/27052016,36660,8466,21.24,8766,21.55,8873,21.61,9259,19.36,,,17906,20.75,,,,,,/27052016,36720,8466,21.24,,,,,9259,19.36,10243,19.43,17906,20.76,17918,16.66,,,18494,21.00/27052016,36780,,,8766,21.55,8873,21.68,9259,19.36,10243,19.43,,,,,,,18494,21.00/27052016,36840,8466,21.30,8766,21.55,,,9259,19.36,10243,19.43,17906,20.77,17918,16.68,,,18494,21.00/27052016,36900,8466,21.30,8766,21.55,8873,21.68,9259,19.36,10243,19.43,17906,20.76,17918,16.72,,,18494,20.99/27052016,36960,8466,21.30,,,8873,21.61,9259,19.36,10243,19.43,,,,,,,,/27052016,37020,8466,21.30,8766,21.55,,,9259,19.36,,,17906,20.78,17918,16.78,,,18494,21.00/27052016,37080,8466,21.30,8766,21.55,8873,21.61,9259,19.36,10243,19.49,17906,20.76,,,,,,/27052016,37140,,,8766,21.61,8873,21.68,9259,19.36,10243,19.49,17906,20.78,17918,16.83,,,18494,21.00/27052016,37200,8466,21.30,8766,21.61,8873,21.68,9259,19.36,10243,19.49,17906,20.78,17918,16.86,,,18494,20.99/27052016,37260,8466,21.30,8766,21.61,8873,21.68,9259,19.36,10243,19.49,17906,20.76,17918,16.88,,,18494,21.00/27052016,37320,8466,21.30,8766,21.61,8873,21.68,9259,19.36,10243,19.49,17906,20.77,17918,16.92,,,18494,20.99/27052016,37380,,,8766,21.61,8873,21.68,9259,19.36,10243,19.49,17906,20.77,,,,,,/27052016,37440,8466,21.30,8766,21.61,8873,21.68,,,10243,19.49,17906,20.80,17918,16.96,,,18494,20.99/27052016,37500,8466,21.30,8766,21.61,8873,21.68,,,10243,19.49,,,,,,,18494,20.99/27052016,37560,8466,21.30,8766,21.61,8873,21.68,9259,19.36,10243,19.49,17906,20.78,17918,17.02,,,18494,20.99/27052016,37620,8466,21.30,8766,21.61,,,9259,19.36,,,17906,20.78,17918,17.05,,,,/27052016,37680,,,8766,21.68,,,9259,19.36,10243,19.49,17906,20.78,17918,17.08,,,18494,20.99/27052016,37740,8466,21.30,8766,21.68,,,9259,19.36,,,17906,20.78,,,,,18494,20.99/27052016,37800,8466,21.30,8766,21.68,8873,21.68,9259,19.36,,,,,17918,17.12,,,,/27052016,37860,8466,21.36,,,8873,21.68,9259,19.36,10243,19.55,17906,20.78,17918,17.15,,,18494,20.99/27052016,37920,8466,21.36,8766,21.68,8873,21.68,9259,19.36,10243,19.55,17906,20.78,17918,17.18,,,18494,20.98/27052016,37980,8466,21.36,8766,21.68,8873,21.68,9259,19.43,10243,19.55,,,17918,17.22,,,18494,20.98/27052016,38040,,,,,,,,,,,17906,20.79,,,,,,/27052016,38100,8466,21.36,8766,21.68,8873,21.68,9259,19.36,10243,19.55,,,17918,17.24,,,18494,20.98/27052016,38160,8466,21.36,8766,21.68,8873,21.68,,,10243,19.55,17906,20.80,17918,17.28,,,18494,20.98/27052016,38220,8466,21.36,,,8873,21.61,9259,19.36,10243,19.55,,,17918,17.31,,,,/27052016,38280,8466,21.36,,,8873,21.61,9259,19.36,10243,19.55,17906,20.79,17918,17.37,,,18494,20.98/27052016,38340,8466,21.36,8766,21.68,8873,21.68,9259,19.36,,,17906,20.79,,,,,18494,20.98/27052016,38400,,,8766,21.74,,,9259,19.36,10243,19.55,17906,20.80,17918,17.42,,,18494,20.98/27052016,38460,8466,21.36,8766,21.74,8873,21.68,9259,19.36,10243,19.55,17906,20.78,,,,,,/27052016,38520,8466,21.36,8766,21.68,8873,21.68,9259,19.36,10243,19.61,17906,20.80,17918,17.47,,,18494,20.99/27052016,38580,8466,21.36,8766,21.74,8873,21.68,9259,19.36,10243,19.61,17906,20.80,,,,,18494,20.97/27052016,38640,8466,21.36,8766,21.74,8873,21.68,9259,19.36,,,,,,,,,18494,20.98/27052016,38700,8466,21.36,8766,21.74,8873,21.68,9259,19.36,10243,19.61,17906,20.78,17918,17.58,,,18494,20.97/27052016,38760,8466,21.36,8766,21.74,8873,21.68,9259,19.43,10243,19.68,17906,20.79,,,,,,/27052016,38820,8466,21.36,8766,21.74,8873,21.68,9259,19.36,10243,19.68,17906,20.78,17918,17.62,,,18494,20.97/27052016,38880,,,,,8873,21.68,9259,19.43,,,17906,20.80,17918,17.68,,,,/27052016,38940,8466,21.36,,,8873,21.68,9259,19.36,10243,19.74,17906,20.80,17918,17.70,,,18494,20.97/27052016,39000,8466,21.36,8766,21.80,,,,,,,17906,20.79,,,,,18494,20.97/27052016,39060,,,8766,21.80,8873,21.68,9259,19.36,10243,19.74,,,17918,17.76,,,,/27052016,39120,8466,21.43,,,,,9259,19.36,10243,19.74,17906,20.79,17918,17.80,,,18494,20.96/27052016,39180,8466,21.36,8766,21.80,8873,21.68,9259,19.36,,,17906,20.80,17918,17.85,,,18494,20.98/27052016,39240,,,8766,21.80,8873,21.68,9259,19.36,10243,19.80,17906,20.80,,,,,18494,20.98/27052016,39300,,,8766,21.80,8873,21.68,9259,19.36,,,,,17918,17.92,,,,/27052016,39360,8466,21.43,8766,21.80,8873,21.68,9259,19.36,10243,19.86,17906,20.80,,,,,18494,20.96/27052016,39420,8466,21.43,8766,21.80,8873,21.68,9259,19.36,10243,19.86,17906,20.81,17918,17.95,,,18494,20.96/27052016,39480,8466,21.43,8766,21.80,8873,21.68,9259,19.36,10243,19.86,17906,20.81,17918,18.00,,,18494,20.96/27052016,39540,8466,21.43,8766,21.80,,,9259,19.43,10243,19.93,,,17918,18.04,,,,/27052016,39600,8466,21.43,8766,21.80,8873,21.68,9259,19.36,,,17906,20.81,,,,,18494,20.96/27052016,39660,8466,21.43,,,,,9259,19.43,10243,19.93,17906,20.80,17918,18.09,,,18494,20.98/27052016,39720,8466,21.43,8766,21.86,8873,21.68,9259,19.36,10243,19.99,,,17918,18.14,,,18494,20.97/27052016,39720,8466,21.43,8766,21.86,8873,21.68,9259,19.36,10243,19.99,,,17918,18.14,,,18494,20.97/27052016,39780,,,8766,21.86,,,9259,19.36,,,17906,20.82,17918,18.15,,,,/27052016,39840,,,,,8873,21.68,9259,19.36,10243,20.05,17906,20.81,17918,18.20,,,18494,20.96/27052016,39900,8466,21.43,8766,21.86,8873,21.68,9259,19.36,,,,,17918,18.22,,,,/27052016,39960,8466,21.43,8766,21.86,8873,21.74,,,10243,20.05,17906,20.81,17918,18.27,,,18494,20.96/27052016,40020,8466,21.43,8766,21.86,,,9259,19.36,,,,,17918,18.31,,,18494,20.96/27052016,40080,,,8766,21.86,8873,21.74,9259,19.43,10243,20.11,17906,20.83,,,,,,/27052016,40140,8466,21.43,8766,21.86,8873,21.74,9259,19.36,10243,20.11,,,17918,18.36,,,18494,20.96/27052016,40200,8466,21.43,8766,21.86,8873,21.74,,,10243,20.18,17906,20.82,17918,18.41,,,,/27052016,40260,8466,21.49,8766,21.86,8873,21.74,9259,19.43,10243,20.18,17906,20.83,,,,,18494,20.96/27052016,40320,8466,21.43,8766,21.86,8873,21.74,9259,19.36,,,,,17918,18.47,,,18494,20.94/27052016,40380,8466,21.49,8766,21.86,8873,21.74,9259,19.43,10243,20.18,17906,20.82,17918,18.52,,,18494,20.96/27052016,40440,,,8766,21.93,8873,21.74,9259,19.43,10243,20.24,17906,20.83,,,,,,/27052016,40440,,,8766,21.93,8873,21.74,9259,19.43,10243,20.24,17906,20.83,,,,,,/27052016,40500,8466,21.49,8766,21.93,8873,21.74,9259,19.43,10243,20.24,17906,20.84,17918,18.53,,,18494,20.95/27052016,40560,8466,21.49,8766,21.93,8873,21.74,9259,19.43,10243,20.24,,,17918,18.58,,,18494,20.95/27052016,40620,8466,21.49,8766,21.93,8873,21.74,9259,19.43,10243,20.24,17906,20.84,,,,,,/27052016,40680,8466,21.49,8766,21.93,8873,21.74,9259,19.43,10243,20.30,,,17918,18.63,,,18494,20.96/27052016,40740,8466,21.49,8766,21.93,8873,21.74,,,10243,20.30,17906,20.83,,,,,,/27052016,40800,8466,21.49,8766,21.93,,,9259,19.43,,,17906,20.84,17918,18.69,,,18494,20.94/27052016,40860,8466,21.49,,,8873,21.74,9259,19.43,10243,20.30,17906,20.84,17918,18.70,,,18494,20.96/27052016,40920,8466,21.49,8766,21.93,8873,21.74,9259,19.43,10243,20.30,,,17918,18.75,,,18494,20.96/27052016,40980,8466,21.49,8766,21.93,8873,21.74,9259,19.43,10243,20.36,17906,20.84,17918,18.77,,,,/27052016,41040,8466,21.49,8766,21.93,8873,21.74,9259,19.43,10243,20.36,17906,20.85,,,,,18494,20.94/27052016,41100,8466,21.49,8766,21.93,8873,21.74,,,10243,20.43,,,17918,18.81,,,18494,20.95/27052016,41160,,,,,8873,21.74,,,10243,20.43,17906,20.86,17918,18.82,,,18494,20.96/27052016,41220,8466,21.49,8766,21.99,8873,21.74,9259,19.36,10243,20.43,17906,20.86,17918,18.87,,,18494,20.96/27052016,41280,8466,21.49,8766,21.99,8873,21.80,9259,19.43,10243,20.43,,,17918,18.92,,,,/27052016,41340,8466,21.55,8766,21.99,8873,21.80,9259,19.43,,,17906,20.86,17918,18.92,,,18494,20.96/27052016,41400,8466,21.49,8766,21.99,8873,21.80,9259,19.43,10243,20.49,,,17918,18.95,,,18494,20.95/27052016,41460,8466,21.55,8766,21.99,8873,21.80,,,10243,20.49,17906,20.86,,,,,18494,20.95/27052016,41520,8466,21.55,8766,21.99,8873,21.80,9259,19.43,10243,20.49,,,17918,18.99,,,18494,20.96/27052016,41580,8466,21.55,8766,21.99,8873,21.80,9259,19.43,,,17906,20.86,17918,19.03,,,,/27052016,41640,,,8766,21.99,8873,21.80,9259,19.43,10243,20.55,17906,20.88,17918,19.05,,,18494,20.96/27052016,41700,8466,21.55,8766,21.99,8873,21.80,9259,19.43,10243,20.55,,,17918,19.10,,,18494,20.96/27052016,41760,8466,21.55,8766,21.99,8873,21.80,9259,19.43,10243,20.55,17906,20.86,17918,19.11,,,,/27052016,41820,8466,21.55,8766,21.99,8873,21.80,9259,19.43,10243,20.61,,,,,,,,/27052016,41880,8466,21.55,8766,21.99,8873,21.80,,,,,17906,20.87,17918,19.16,,,,/27052016,41940,8466,21.55,,,8873,21.86,9259,19.43,,,,,17918,19.19,,,18494,20.96/27052016,42000,8466,21.55,8766,22.05,8873,21.86,9259,19.43,10243,20.61,17906,20.87,17918,19.22,,,18494,20.96/27052016,42060,8466,21.61,,,8873,21.86,,,10243,20.68,17906,20.88,17918,19.25,,,18494,20.95/27052016,42120,8466,21.55,8766,21.99,8873,21.86,9259,19.43,,,17906,20.88,,,,,,/27052016,42180,8466,21.55,8766,22.05,8873,21.86,9259,19.43,10243,20.68,,,,,,,18494,20.96/27052016,42240,8466,21.61,8766,22.05,8873,21.86,9259,19.43,10243,20.68,17906,20.88,17918,19.32,,,,/27052016,42300,,,8766,22.05,8873,21.93,,,,,17906,20.90,17918,19.34,,,18494,20.95/27052016,42360,8466,21.61,,,,,,,10243,20.74,17906,20.89,,,,,18494,20.96/27052016,42420,8466,21.61,8766,22.05,8873,21.93,9259,19.43,10243,20.74,17906,20.90,17918,19.40,,,18494,20.96/27052016,42480,8466,21.61,8766,22.05,8873,21.93,9259,19.43,,,17906,20.89,,,,,,/27052016,42480,8466,21.61,8766,22.05,8873,21.93,9259,19.43,,,17906,20.89,,,,,,/27052016,42540,8466,21.61,8766,22.05,,,9259,19.43,10243,20.80,,,17918,19.44,,,18494,20.96/27052016,42600,,,,,8873,21.99,9259,19.43,,,17906,20.89,17918,19.47,,,18494,20.97/27052016,42660,8466,21.61,8766,22.05,8873,21.99,,,10243,20.80,,,,,,,18494,20.97/27052016,42720,8466,21.61,8766,22.05,,,9259,19.43,10243,20.80,17906,20.90,17918,19.55,,,18494,20.97/27052016,42780,8466,21.61,8766,22.05,8873,21.99,9259,19.43,10243,20.86,17906,20.91,17918,19.56,,,,/27052016,42840,8466,21.61,8766,22.05,8873,21.99,9259,19.43,10243,20.86,,,17918,19.60,,,18494,20.97/27052016,42900,8466,21.61,8766,22.11,8873,21.99,,,10243,20.86,17906,20.90,,,,,18494,20.96/27052016,42960,8466,21.68,,,8873,21.99,9259,19.43,10243,20.86,17906,20.91,17918,19.64,,,18494,20.96/27052016,43020,8466,21.61,8766,22.11,,,9259,19.43,10243,20.86,17906,20.90,17918,19.68,,,18494,20.97/27052016,43080,8466,21.68,,,8873,22.05,9259,19.43,10243,20.93,17906,20.92,17918,19.70,,,,/27052016,43140,8466,21.68,8766,22.11,8873,22.05,9259,19.43,10243,20.93,17906,20.94,17918,19.74,,,18494,20.96/27052016,43200,8466,21.68,,,8873,22.05,9259,19.43,10243,20.93,,,17918,19.77,,,18494,20.98/27052016,43260,8466,21.68,8766,22.11,8873,22.05,9259,19.43,10243,20.93,17906,20.92,17918,19.79,,,18494,20.98/27052016,43320,8466,21.68,8766,22.11,8873,22.05,9259,19.43,10243,20.99,17906,20.94,,,,,18494,20.97/27052016,43380,,,,,8873,22.11,,,10243,20.99,,,17918,19.84,,,,/27052016,43440,8466,21.68,8766,22.11,8873,22.11,9259,19.43,,,17906,20.95,17918,19.84,,,18494,20.98/27052016,43500,8466,21.68,8766,22.11,8873,22.11,,,10243,20.99,,,17918,19.87,,,18494,20.98/27052016,43560,8466,21.68,8766,22.11,8873,22.11,9259,19.43,10243,20.99,17906,20.94,17918,19.90,,,18494,20.97/27052016,43620,8466,21.68,8766,22.11,8873,22.11,9259,19.43,,,17906,20.94,17918,19.94,,,,/27052016,43680,8466,21.68,8766,22.11,8873,22.11,9259,19.43,10243,21.05,17906,20.96,,,,,18494,20.97/27052016,43740,8466,21.68,8766,22.18,8873,22.11,9259,19.43,10243,21.05,17906,20.95,17918,19.98,,,18494,20.99/27052016,43800,8466,21.74,,,8873,22.11,,,10243,21.11,,,17918,20.00,,,18494,20.99/27052016,43860,8466,21.74,8766,22.18,8873,22.11,9259,19.43,10243,21.11,17906,20.96,,,,,18494,20.99/27052016,43920,8466,21.74,8766,22.18,8873,22.11,9259,19.43,10243,21.11,17906,20.96,17918,20.05,,,,/27052016,43980,8466,21.74,,,8873,22.11,9259,19.43,10243,21.11,17906,20.96,17918,20.10,,,18494,20.98/27052016,44040,8466,21.74,8766,22.18,8873,22.11,,,10243,21.11,17906,20.95,17918,20.12,,,,/27052016,44100,,,8766,22.18,,,9259,19.43,10243,21.18,17906,20.96,17918,20.14,,,18494,20.99/27052016,44160,8466,21.74,8766,22.18,8873,22.18,9259,19.43,,,,,,,,,,/27052016,44220,8466,21.74,8766,22.18,8873,22.18,9259,19.43,10243,21.18,17906,20.97,17918,20.21,,,18494,20.98/27052016,44280,,,,,8873,22.18,9259,19.43,10243,21.18,,,,,,,,/27052016,44340,8466,21.74,8766,22.18,8873,22.18,,,,,17906,20.97,17918,20.25,,,18494,20.99/27052016,44400,8466,21.80,8766,22.18,8873,22.18,9259,19.43,10243,21.24,,,,,,,18494,21.00/27052016,44460,8466,21.74,,,8873,22.18,9259,19.43,,,17906,20.99,17918,20.29,,,18494,20.99/27052016,44520,8466,21.80,8766,22.18,8873,22.18,9259,19.49,10243,21.24,17906,20.98,,,,,18494,21.00/27052016,44580,,,8766,22.18,8873,22.24,9259,19.49,10243,21.24,,,17918,20.35,,,18494,21.00/27052016,44640,8466,21.80,8766,22.18,,,,,10243,21.24,17906,20.99,17918,20.39,,,18494,21.01/27052016,44700,,,8766,22.18,8873,22.24,9259,19.43,10243,21.24,17906,21.00,17918,20.40,,,,/27052016,44760,8466,21.80,8766,22.18,8873,22.24,9259,19.49,10243,21.24,,,,,,,18494,21.00/27052016,44820,8466,21.80,8766,22.18,,,9259,19.49,10243,21.24,17906,20.99,17918,20.46,,,18494,21.02/27052016,44880,8466,21.80,8766,22.24,8873,22.24,9259,19.49,,,17906,20.99,17918,20.50,,,18494,21.00/27052016,44940,8466,21.80,8766,22.18,8873,22.24,9259,19.49,10243,21.30,,,,,,,,/27052016,45000,,,,,8873,22.24,,,10243,21.24,17906,21.00,17918,20.53,,,18494,21.00/27052016,45060,8466,21.80,8766,22.18,8873,22.30,,,10243,21.30,17906,21.00,,,,,18494,21.02/27052016,45120,,,8766,22.24,8873,22.30,9259,19.43,10243,21.30,17906,21.02,17918,20.56,,,18494,21.02/27052016,45180,8466,21.80,8766,22.24,,,9259,19.49,10243,21.30,,,17918,20.60,,,18494,21.02/27052016,45240,8466,21.80,8766,22.24,,,9259,19.49,10243,21.30,17906,21.03,,,,,18494,21.02/27052016,45300,8466,21.80,,,,,9259,19.49,10243,21.30,17906,21.03,17918,20.64,,,,/27052016,45360,8466,21.80,8766,22.24,8873,22.30,9259,19.49,10243,21.30,,,17918,20.66,,,18494,21.02/27052016,45420,,,8766,22.24,8873,22.30,9259,19.43,10243,21.36,17906,21.02,,,,,18494,21.04/27052016,45480,,,,,8873,22.30,,,10243,21.30,17906,21.03,,,,,,/27052016,45540,8466,21.80,8766,22.24,,,9259,19.49,10243,21.36,,,17918,20.73,,,18494,21.02/27052016,45600,8466,21.86,8766,22.24,8873,22.36,9259,19.49,10243,21.36,17906,21.04,17918,20.76,,,18494,21.04/27052016,45660,,,8766,22.24,8873,22.36,9259,19.49,10243,21.36,17906,21.04,,,,,18494,21.03/27052016,45720,8466,21.80,8766,22.24,8873,22.36,9259,19.49,10243,21.36,17906,21.04,17918,20.80,,,18494,21.03/27052016,45780,8466,21.86,8766,22.24,8873,22.36,9259,19.49,,,17906,21.04,17918,20.82,,,,/27052016,45840,8466,21.86,8766,22.18,,,9259,19.49,10243,21.36,17906,21.05,17918,20.84,,,18494,21.05/27052016,45900,8466,21.86,8766,22.24,8873,22.36,,,10243,21.36,17906,21.05,17918,20.86,,,,/27052016,45960,8466,21.80,8766,22.24,8873,22.36,9259,19.49,10243,21.36,17906,21.06,,,,,18494,21.05/27052016,46020,8466,21.86,,,8873,22.36,9259,19.49,,,,,17918,20.87,,,,/27052016,46080,8466,21.86,8766,22.24,8873,22.36,9259,19.49,10243,21.36,17906,21.06,,,,,18494,21.05/27052016,46140,8466,21.86,8766,22.24,,,9259,19.49,,,17906,21.06,17918,20.90,,,,/27052016,46200,8466,21.86,8766,22.24,8873,22.36,9259,19.49,10243,21.36,,,17918,20.92,,,18494,21.06/27052016,46260,,,8766,22.24,8873,22.36,9259,19.49,10243,21.36,,,17918,20.93,,,18494,21.04/27052016,46320,8466,21.86,,,8873,22.36,9259,19.49,10243,21.36,,,17918,20.94,,,18494,21.06/27052016,46380,8466,21.86,,,8873,22.36,9259,19.49,10243,21.36,17906,21.06,,,,,,/27052016,46440,8466,21.86,8766,22.24,8873,22.36,,,10243,21.36,17906,21.07,17918,20.96,,,18494,21.06/27052016,46500,,,8766,22.24,8873,22.36,9259,19.49,10243,21.36,17906,21.07,17918,20.96,,,,/27052016,46560,8466,21.86,,,,,9259,19.49,10243,21.36,,,17918,20.99,,,18494,21.06/27052016,46620,8466,21.86,8766,22.24,8873,22.36,9259,19.49,10243,21.36,17906,21.06,,,,,18494,21.06/27052016,46680,8466,21.86,8766,22.24,8873,22.36,9259,19.49,10243,21.36,,,17918,20.99,,,,/27052016,46740,8466,21.86,8766,22.24,8873,22.43,9259,19.49,10243,21.36,17906,21.07,,,,,18494,21.06/27052016,46800,8466,21.86,,,8873,22.43,9259,19.49,,,17906,21.08,17918,21.02,,,,/27052016,46860,8466,21.86,8766,22.24,8873,22.43,,,10243,21.36,17906,21.08,,,,,18494,21.06/27052016,46920,8466,21.86,8766,22.24,8873,22.43,9259,19.49,10243,21.36,,,17918,21.04,,,18494,21.06/27052016,46980,8466,21.86,8766,22.24,8873,22.43,,,,,17906,21.08,17918,21.05,,,18494,21.08/27052016,47040,8466,21.86,8766,22.24,8873,22.43,9259,19.49,,,17906,21.08,,,,,,/27052016,47100,8466,21.86,8766,22.24,,,9259,19.49,10243,21.36,17906,21.10,17918,21.08,,,18494,21.07/27052016,47160,8466,21.93,8766,22.24,8873,22.43,,,,,17906,21.09,17918,21.08,,,18494,21.06/27052016,47220,8466,21.86,,,8873,22.43,9259,19.49,10243,21.36,,,,,,,,/27052016,47280,8466,21.86,8766,22.24,8873,22.43,9259,19.49,10243,21.36,17906,21.10,17918,21.11,,,18494,21.08/27052016,47340,8466,21.86,8766,22.24,8873,22.43,9259,19.49,10243,21.36,17906,21.10,17918,21.12,,,,/27052016,47400,8466,21.93,8766,22.24,8873,22.43,,,10243,21.36,,,17918,21.14,,,18494,21.08/27052016,47460,,,8766,22.24,8873,22.43,9259,19.49,10243,21.36,17906,21.10,,,,,18494,21.09/27052016,47520,8466,21.93,8766,22.24,,,9259,19.49,10243,21.36,17906,21.10,17918,21.16,,,18494,21.10/27052016,47580,8466,21.93,,,8873,22.43,,,10243,21.30,17906,21.10,17918,21.18,,,18494,21.10/27052016,47640,,,8766,22.24,8873,22.43,9259,19.49,10243,21.36,17906,21.11,,,,,,/27052016,47700,8466,21.93,8766,22.24,8873,22.49,9259,19.49,10243,21.36,17906,21.12,17918,21.20,,,18494,21.10/27052016,47760,8466,21.93,8766,22.24,8873,22.49,,,10243,21.36,17906,21.12,,,,,18494,21.10/27052016,47820,8466,21.93,8766,22.24,8873,22.49,9259,19.49,10243,21.36,17906,21.13,17918,21.22,,,,/27052016,47880,,,,,,,,,,,17906,21.12,17918,21.25,,,18494,21.10/27052016,47940,,,8766,22.24,8873,22.55,9259,19.49,,,,,,,,,18494,21.10/27052016,48000,8466,21.93,8766,22.24,8873,22.55,,,10243,21.36,17906,21.12,17918,21.28,,,18494,21.10/27052016,48060,8466,21.93,,,,,9259,19.49,10243,21.36,17906,21.13,17918,21.29,,,,/27052016,48120,8466,21.93,8766,22.24,8873,22.55,9259,19.49,10243,21.36,17906,21.14,,,,,18494,21.10/27052016,48180,8466,21.93,8766,22.24,8873,22.61,9259,19.49,10243,21.36,17906,21.14,17918,21.33,,,18494,21.11/27052016,48240,,,8766,22.24,8873,22.61,9259,19.49,10243,21.36,,,17918,21.35,,,18494,21.10/27052016,48300,8466,21.99,8766,22.24,8873,22.68,9259,19.49,10243,21.36,17906,21.14,17918,21.37,,,,/27052016,48360,,,8766,22.24,8873,22.74,9259,19.55,10243,21.36,,,17918,21.39,,,18494,21.12/27052016,48420,8466,21.99,8766,22.24,8873,22.74,9259,19.49,10243,21.36,17906,21.14,,,,,18494,21.12/27052016,48480,8466,21.99,8766,22.24,,,9259,19.55,10243,21.36,17906,21.15,17918,21.44,,,18494,21.12/27052016,48540,,,8766,22.30,8873,22.74,9259,19.49,10243,21.43,,,17918,21.46,,,,/27052016,48600,8466,21.99,8766,22.24,8873,22.74,9259,19.49,,,17906,21.16,17918,21.50,,,18494,21.13/27052016,48660,8466,21.99,8766,22.30,8873,22.74,9259,19.49,10243,21.36,,,17918,21.52,,,18494,21.14/27052016,48720,8466,21.99,8766,22.30,8873,22.80,9259,19.49,,,17906,21.16,,,,,,/27052016,48780,8466,21.99,8766,22.30,8873,22.80,,,10243,21.43,17906,21.17,17918,21.58,,,18494,21.14/27052016,48840,,,,,,,,,10243,21.43,17906,21.16,,,,,18494,21.15/27052016,48900,8466,21.99,,,8873,22.86,9259,19.55,10243,21.43,17906,21.19,17918,21.62,,,,/27052016,48960,,,8766,22.30,8873,22.86,9259,19.55,10243,21.43,17906,21.18,,,,,18494,21.15/27052016,49020,8466,21.99,8766,22.30,8873,22.93,9259,19.49,10243,21.43,,,17918,21.66,,,18494,21.15/27052016,49080,8466,21.99,8766,22.30,,,,,10243,21.43,17906,21.19,17918,21.73,,,18494,21.17/27052016,49140,8466,21.99,,,8873,22.93,,,10243,21.43,17906,21.19,,,,,,/27052016,49200,,,8766,22.30,8873,22.99,,,10243,21.49,17906,21.21,17918,21.76,,,18494,21.16/27052016,49260,8466,22.05,8766,22.30,,,9259,19.49,,,17906,21.21,17918,21.82,,,18494,21.18/27052016,49320,,,8766,22.30,8873,23.05,9259,19.55,,,,,17918,21.86,,,18494,21.18/27052016,49380,8466,22.05,8766,22.30,8873,23.05,9259,19.49,10243,21.49,17906,21.22,,,,,18494,21.18/27052016,49440,8466,22.05,,,,,,,10243,21.49,17906,21.22,17918,21.91,,,,/27052016,49500,,,8766,22.30,8873,23.05,9259,19.55,10243,21.49,17906,21.24,17918,21.95,,,18494,21.18/27052016,49560,8466,22.05,8766,22.30,8873,23.05,9259,19.49,10243,21.49,17906,21.23,,,,,,/27052016,49620,8466,22.05,8766,22.30,8873,23.05,9259,19.49,10243,21.49,17906,21.24,17918,21.99,,,18494,21.18/27052016,49680,8466,22.05,8766,22.30,8873,23.05,9259,19.55,10243,21.49,,,,,,,18494,21.20/27052016,49740,8466,22.05,8766,22.30,8873,23.05,9259,19.55,10243,21.49,17906,21.24,17918,22.03,,,,/27052016,49800,8466,22.05,8766,22.30,8873,23.05,9259,19.49,10243,21.49,17906,21.24,17918,22.07,,,18494,21.20/27052016,49860,8466,22.11,8766,22.36,8873,23.05,9259,19.49,10243,21.49,,,17918,22.10,,,18494,21.21/27052016,49920,8466,22.05,8766,22.36,8873,23.05,9259,19.55,10243,21.49,17906,21.25,,,,,18494,21.20/27052016,49980,8466,22.05,,,8873,23.05,,,10243,21.49,17906,21.26,17918,22.13,,,,/27052016,50040,8466,22.05,8766,22.36,8873,23.05,,,10243,21.55,17906,21.26,17918,22.16,,,18494,21.21/27052016,50100,8466,22.11,8766,22.30,8873,23.05,9259,19.49,10243,21.55,17906,21.28,17918,22.18,,,18494,21.21/27052016,50160,,,,,8873,23.05,9259,19.55,10243,21.55,,,17918,22.21,,,,/27052016,50220,8466,22.11,8766,22.36,8873,23.05,9259,19.55,10243,21.55,17906,21.27,,,,,,/27052016,50280,8466,22.11,8766,22.36,8873,23.05,,,10243,21.55,,,17918,22.22,,,18494,21.22/27052016,50340,8466,22.11,8766,22.36,8873,23.11,9259,19.49,10243,21.55,17906,21.27,17918,22.26,,,18494,21.24/27052016,50400,8466,22.11,8766,22.36,8873,23.11,9259,19.55,10243,21.55,17906,21.28,17918,22.28,,,18494,21.23/27052016,50460,8466,22.11,8766,22.36,,,9259,19.55,10243,21.55,,,17918,22.32,,,,/27052016,50520,8466,22.11,8766,22.36,8873,23.11,,,10243,21.55,17906,21.28,17918,22.35,,,18494,21.24/27052016,50580,8466,22.11,8766,22.36,8873,23.11,9259,19.55,10243,21.55,,,,,,,,/27052016,50640,8466,22.11,8766,22.36,8873,23.11,9259,19.55,10243,21.55,17906,21.30,17918,22.38,,,18494,21.25/27052016,50700,8466,22.11,,,8873,23.11,9259,19.55,10243,21.55,17906,21.30,,,,,18494,21.25/27052016,50760,8466,22.11,8766,22.36,8873,23.11,9259,19.55,10243,21.55,,,17918,22.42,,,,/27052016,50820,8466,22.18,8766,22.36,,,9259,19.55,10243,21.55,17906,21.30,17918,22.47,,,18494,21.26/27052016,50880,8466,22.18,8766,22.43,8873,23.11,,,10243,21.55,17906,21.32,,,,,,/27052016,50940,8466,22.11,8766,22.36,8873,23.18,9259,19.55,10243,21.55,,,17918,22.48,,,18494,21.26/27052016,51000,8466,22.18,8766,22.43,,,,,10243,21.55,17906,21.32,17918,22.52,,,18494,21.28/27052016,51060,8466,22.18,8766,22.43,8873,23.18,9259,19.49,,,,,,,,,18494,21.28/27052016,51120,8466,22.18,8766,22.36,8873,23.18,9259,19.55,10243,21.55,17906,21.32,17918,22.56,,,,/27052016,51180,8466,22.18,8766,22.36,8873,23.18,,,10243,21.55,17906,21.32,,,,,18494,21.28/27052016,51240,,,8766,22.36,8873,23.18,9259,19.55,10243,21.55,,,17918,22.60,,,18494,21.28/27052016,51300,8466,22.18,8766,22.43,8873,23.18,,,10243,21.55,17906,21.34,17918,22.60,,,,/27052016,51360,8466,22.18,8766,22.43,,,,,10243,21.55,17906,21.32,,,,,18494,21.29/27052016,51420,,,8766,22.43,8873,23.18,9259,19.55,10243,21.55,17906,21.34,,,,,,/27052016,51480,,,,,8873,23.18,9259,19.55,10243,21.55,,,,,,,18494,21.30/27052016,51540,8466,22.18,8766,22.43,8873,23.18,9259,19.55,10243,21.55,17906,21.34,17918,22.68,,,18494,21.30/27052016,51600,8466,22.24,8766,22.43,8873,23.18,9259,19.55,10243,21.61,17906,21.35,17918,22.69,,,18494,21.31/27052016,51660,8466,22.24,8766,22.43,8873,23.18,,,10243,21.55,,,17918,22.71,,,,/27052016,51720,8466,22.24,8766,22.43,8873,23.18,,,10243,21.55,17906,21.35,17918,22.76,,,18494,21.31/27052016,51780,,,8766,22.43,,,9259,19.55,10243,21.55,17906,21.36,17918,22.74,,,18494,21.32/27052016,51840,8466,22.24,,,8873,23.18,9259,19.55,10243,21.55,17906,21.35,17918,22.75,,,,/27052016,51900,8466,22.24,8766,22.43,8873,23.18,9259,19.55,,,17906,21.37,,,,,18494,21.32/27052016,51960,8466,22.24,8766,22.43,8873,23.18,9259,19.55,,,,,17918,22.78,,,,/27052016,52020,8466,22.24,8766,22.43,8873,23.18,9259,19.55,10243,21.55,17906,21.37,17918,22.78,,,18494,21.32/27052016,52080,,,8766,22.43,,,9259,19.55,10243,21.55,17906,21.39,17918,22.80,,,18494,21.32/27052016,52140,8466,22.24,8766,22.43,8873,23.18,9259,19.55,10243,21.55,,,17918,22.82,,,18494,21.33/27052016,52200,8466,22.24,8766,22.43,8873,23.18,9259,19.55,10243,21.55,17906,21.39,17918,22.83,,,18494,21.34/27052016,52260,8466,22.24,8766,22.43,8873,23.18,9259,19.55,,,17906,21.39,17918,22.83,,,,/27052016,52320,8466,22.24,,,,,9259,19.55,10243,21.55,17906,21.38,17918,22.86,,,18494,21.34/27052016,52380,8466,22.24,8766,22.43,8873,23.18,9259,19.55,10243,21.55,,,17918,22.89,,,18494,21.34/27052016,52440,,,,,,,9259,19.55,10243,21.55,17906,21.41,,,,,,/27052016,52500,8466,22.24,8766,22.43,,,9259,19.55,10243,21.55,17906,21.39,17918,22.90,,,18494,21.35/27052016,52560,,,8766,22.43,8873,23.18,,,10243,21.49,17906,21.39,17918,22.91,,,,/27052016,52620,8466,22.24,8766,22.43,8873,23.18,9259,19.55,10243,21.49,,,17918,22.93,,,18494,21.35/27052016,52680,,,8766,22.43,8873,23.18,9259,19.55,10243,21.49,17906,21.40,17918,22.94,,,18494,21.35/27052016,52740,8466,22.30,8766,22.43,,,,,10243,21.49,17906,21.40,,,,,18494,21.36/27052016,52800,8466,22.30,,,8873,23.18,9259,19.55,10243,21.49,17906,21.41,17918,22.94,,,,/27052016,52860,,,8766,22.43,8873,23.18,9259,19.55,10243,21.49,,,,,,,18494,21.36/27052016,52920,8466,22.30,8766,22.43,8873,23.18,9259,19.55,10243,21.49,17906,21.41,17918,22.97,,,,/27052016,52980,8466,22.30,8766,22.49,8873,23.18,9259,19.55,10243,21.49,17906,21.40,17918,22.98,,,18494,21.38/27052016,53040,8466,22.30,8766,22.43,8873,23.18,9259,19.55,10243,21.49,,,,,,,18494,21.38/27052016,53100,8466,22.30,8766,22.49,,,9259,19.55,10243,21.49,17906,21.42,17918,23.02,,,18494,21.38/27052016,53160,8466,22.30,8766,22.49,8873,23.18,9259,19.55,10243,21.49,17906,21.43,,,,,,/27052016,53220,8466,22.30,8766,22.43,8873,23.18,9259,19.55,10243,21.49,,,17918,23.03,,,18494,21.38/27052016,53280,8466,22.30,8766,22.49,8873,23.18,9259,19.55,10243,21.49,17906,21.42,17918,23.03,,,18494,21.38/27052016,53340,8466,22.30,,,,,,,10243,21.43,17906,21.44,17918,23.04,,,18494,21.38/27052016,53400,8466,22.36,8766,22.49,8873,23.18,9259,19.55,10243,21.43,17906,21.43,,,,,,/27052016,53460,8466,22.30,8766,22.49,8873,23.24,9259,19.55,10243,21.43,,,17918,23.06,,,18494,21.39/27052016,53520,8466,22.30,8766,22.49,8873,23.24,9259,19.55,10243,21.43,17906,21.44,,,,,18494,21.40/27052016,53580,8466,22.30,8766,22.49,8873,23.24,,,10243,21.43,17906,21.44,17918,23.06,,,18494,21.40/27052016,53640,8466,22.36,,,8873,23.24,9259,19.55,10243,21.43,,,17918,23.08,,,18494,21.40/27052016,53700,8466,22.36,8766,22.49,8873,23.24,9259,19.55,10243,21.43,17906,21.46,17918,23.09,,,,/27052016,53760,8466,22.36,8766,22.49,8873,23.24,9259,19.55,10243,21.43,,,17918,23.11,,,18494,21.41/27052016,53820,,,8766,22.49,8873,23.24,9259,19.55,,,17906,21.46,,,,,18494,21.40/27052016,53880,8466,22.36,8766,22.49,8873,23.24,,,,,17906,21.46,17918,23.14,,,18494,21.42/27052016,53880,8466,22.36,8766,22.49,8873,23.24,,,,,17906,21.46,17918,23.14,,,18494,21.42/27052016,53940,8466,22.36,8766,22.49,8873,23.24,9259,19.61,10243,21.43,,,17918,23.15,,,18494,21.42/27052016,54000,8466,22.36,8766,22.49,8873,23.24,9259,19.55,10243,21.43,17906,21.46,17918,23.17,,,18494,21.42/27052016,54060,8466,22.36,,,8873,23.24,9259,19.55,10243,21.43,17906,21.46,17918,23.19,,,,/27052016,54120,,,8766,22.49,8873,23.24,9259,19.55,10243,21.43,,,17918,23.21,,,18494,21.43/27052016,54180,8466,22.36,8766,22.49,8873,23.24,9259,19.55,10243,21.43,17906,21.47,,,,,18494,21.43/27052016,54240,8466,22.36,8766,22.49,,,9259,19.55,10243,21.43,17906,21.48,17918,23.24,,,,/27052016,54300,8466,22.36,8766,22.55,,,9259,19.61,10243,21.43,17906,21.48,17918,23.26,,,18494,21.44/27052016,54300,8466,22.36,8766,22.55,,,9259,19.61,10243,21.43,17906,21.48,17918,23.26,,,18494,21.44/27052016,54300,8466,22.36,8766,22.55,,,9259,19.61,10243,21.43,17906,21.48,17918,23.26,,,18494,21.44/27052016,54360,8466,22.43,8766,22.55,8873,23.24,9259,19.61,10243,21.43,17906,21.48,,,,,18494,21.44/27052016,54420,8466,22.43,8766,22.55,8873,23.30,9259,19.55,,,,,17918,23.28,,,18494,21.44/27052016,54480,8466,22.43,8766,22.55,8873,23.30,9259,19.55,10243,21.36,17906,21.48,17918,23.30,,,18494,21.44/27052016,54540,8466,22.43,,,8873,23.30,,,,,17906,21.50,17918,23.31,,,,/27052016,54600,8466,22.43,8766,22.55,8873,23.24,9259,19.61,10243,21.36,17906,21.49,17918,23.34,,,18494,21.44/27052016,54660,8466,22.43,,,8873,23.30,9259,19.55,10243,21.36,17906,21.50,,,,,,/27052016,54720,8466,22.43,8766,22.55,8873,23.30,9259,19.61,10243,21.43,,,17918,23.39,,,18494,21.45/27052016,54780,8466,22.43,8766,22.55,,,9259,19.55,10243,21.36,17906,21.51,,,,,18494,21.46/27052016,54840,8466,22.43,8766,22.55,8873,23.30,,,,,,,17918,23.42,,,,/27052016,54900,8466,22.43,8766,22.55,8873,23.30,9259,19.61,,,17906,21.50,,,,,18494,21.47/27052016,54960,8466,22.43,8766,22.55,,,9259,19.55,10243,21.36,,,17918,23.48,,,,/27052016,55020,8466,22.43,8766,22.55,8873,23.30,9259,19.61,10243,21.36,17906,21.52,,,,,18494,21.49/27052016,55080,8466,22.43,8766,22.55,8873,23.30,9259,19.61,,,17906,21.52,17918,23.53,,,18494,21.48/27052016,55140,8466,22.43,8766,22.55,8873,23.30,9259,19.61,10243,21.36,,,17918,23.58,,,18494,21.48/27052016,55200,,,8766,22.61,8873,23.36,9259,19.61,,,17906,21.52,17918,23.61,,,,/27052016,55260,,,8766,22.61,8873,23.36,9259,19.55,10243,21.36,17906,21.54,,,,,18494,21.50/27052016,55320,8466,22.43,,,,,9259,19.61,10243,21.36,17906,21.55,17918,23.67,,,,/27052016,55380,,,8766,22.61,8873,23.36,9259,19.61,,,,,,,,,18494,21.49/27052016,55440,8466,22.49,8766,22.61,8873,23.30,9259,19.61,10243,21.36,17906,21.54,17918,23.71,,,18494,21.51/27052016,55500,8466,22.49,8766,22.61,,,,,10243,21.36,17906,21.55,17918,23.76,,,18494,21.51/27052016,55560,,,,,8873,23.36,9259,19.61,10243,21.36,,,,,,,18494,21.51/27052016,55560,,,,,8873,23.36,9259,19.61,10243,21.36,,,,,,,18494,21.51/27052016,55620,8466,22.49,8766,22.61,8873,23.36,9259,19.61,10243,21.36,17906,21.55,17918,23.84,,,,/27052016,55680,,,8766,22.61,8873,23.36,9259,19.61,,,,,,,,,18494,21.51/27052016,55740,8466,22.49,8766,22.61,8873,23.36,9259,19.61,10243,21.36,17906,21.55,,,,,18494,21.52/27052016,55800,8466,22.49,8766,22.61,8873,23.36,,,,,17906,21.56,17918,23.95,,,18494,21.52/27052016,55860,8466,22.49,8766,22.61,8873,23.36,9259,19.61,10243,21.36,17906,21.57,17918,23.97,,,18494,21.52/27052016,55920,8466,22.49,,,,,9259,19.61,10243,21.36,,,,,,,18494,21.53/27052016,55980,8466,22.49,8766,22.61,,,,,10243,21.36,17906,21.58,17918,24.01,,,,/27052016,56040,8466,22.49,8766,22.61,8873,23.36,9259,19.61,10243,21.36,17906,21.58,17918,24.06,,,18494,21.54/27052016,56100,8466,22.49,8766,22.61,8873,23.36,9259,19.61,10243,21.36,17906,21.58,,,,,18494,21.54/27052016,56160,8466,22.49,8766,22.61,8873,23.43,9259,19.61,10243,21.36,17906,21.58,,,,,,/27052016,56220,8466,22.49,8766,22.68,8873,23.36,9259,19.61,10243,21.36,,,17918,24.12,,,,/27052016,56280,8466,22.49,8766,22.68,,,9259,19.61,,,17906,21.58,,,,,18494,21.56/27052016,56340,8466,22.49,,,8873,23.43,9259,19.61,,,17906,21.58,17918,24.15,,,18494,21.56/27052016,56400,8466,22.49,8766,22.68,8873,23.43,,,10243,21.36,17906,21.58,17918,24.19,,,,/27052016,56460,8466,22.49,8766,22.68,,,9259,19.61,10243,21.36,17906,21.59,17918,24.23,,,18494,21.57/27052016,56520,8466,22.55,8766,22.61,8873,23.43,9259,19.61,10243,21.36,17906,21.60,,,,,,/27052016,56580,8466,22.55,8766,22.68,8873,23.43,9259,19.61,,,,,17918,24.28,,,18494,21.56/27052016,56640,8466,22.55,8766,22.68,8873,23.43,,,10243,21.36,17906,21.61,17918,24.28,,,18494,21.57/27052016,56700,8466,22.49,8766,22.68,8873,23.36,9259,19.61,10243,21.36,,,,,,,,/27052016,56760,8466,22.55,8766,22.68,,,9259,19.61,,,17906,21.61,17918,24.32,,,18494,21.57/27052016,56820,,,,,8873,23.43,9259,19.61,10243,21.36,17906,21.62,17918,24.33,,,,/27052016,56880,8466,22.55,,,8873,23.43,9259,19.61,10243,21.30,,,,,,,18494,21.58/27052016,56940,8466,22.55,8766,22.68,8873,23.43,,,10243,21.30,17906,21.62,,,,,,/27052016,57000,8466,22.55,8766,22.68,8873,23.43,9259,19.61,10243,21.30,17906,21.62,17918,24.42,,,18494,21.58/27052016,57060,8466,22.55,8766,22.74,8873,23.43,9259,19.61,10243,21.30,,,17918,24.45,,,18494,21.59/27052016,57120,8466,22.61,8766,22.74,8873,23.43,9259,19.61,10243,21.30,17906,21.63,17918,24.48,,,,/27052016,57180,,,,,8873,23.43,9259,19.61,,,,,,,,,18494,21.59/27052016,57240,8466,22.55,8766,22.74,8873,23.43,9259,19.61,10243,21.36,17906,21.64,17918,24.55,,,18494,21.59/27052016,57300,8466,22.55,8766,22.74,8873,23.43,,,,,,,17918,24.58,,,,/27052016,57360,8466,22.61,,,8873,23.43,9259,19.61,10243,21.30,17906,21.65,17918,24.61,,,18494,21.60/27052016,57420,8466,22.61,8766,22.80,8873,23.49,9259,19.61,10243,21.30,17906,21.66,,,,,18494,21.60/27052016,57480,8466,22.61,8766,22.80,8873,23.49,9259,19.61,10243,21.30,,,17918,24.67,,,,/27052016,57540,8466,22.61,8766,22.80,8873,23.49,9259,19.61,10243,21.30,17906,21.64,17918,24.71,,,18494,21.62/27052016,57600,8466,22.61,8766,22.80,8873,23.49,9259,19.61,10243,21.30,,,,,,,,/27052016,57660,8466,22.61,8766,22.80,8873,23.49,9259,19.61,10243,21.36,17906,21.66,17918,24.81,,,18494,21.62/27052016,57720,8466,22.61,8766,22.80,8873,23.49,,,10243,21.30,17906,21.66,,,,,18494,21.63/27052016,57780,,,,,,,9259,19.61,10243,21.36,17906,21.68,,,,,18494,21.64/27052016,57840,8466,22.61,8766,22.86,8873,23.49,9259,19.61,,,17906,21.68,17918,24.92,,,,/27052016,57900,8466,22.61,8766,22.86,8873,23.49,9259,19.61,10243,21.36,,,17918,24.98,,,18494,21.65/27052016,57960,,,8766,22.86,8873,23.49,9259,19.61,10243,21.36,17906,21.69,17918,25.04,,,18494,21.66/27052016,58020,8466,22.68,8766,22.86,8873,23.55,,,10243,21.36,17906,21.69,,,,,,/27052016,58080,8466,22.68,8766,22.86,,,9259,19.61,10243,21.36,17906,21.70,,,,,18494,21.66/27052016,58140,8466,22.68,8766,22.86,8873,23.55,9259,19.61,,,17906,21.70,17918,25.16,,,,/27052016,58200,8466,22.68,8766,22.86,8873,23.55,,,10243,21.36,17906,21.70,17918,25.20,,,18494,21.67/27052016,58260,8466,22.68,8766,22.93,8873,23.55,9259,19.61,10243,21.36,,,17918,25.28,,,,/27052016,58320,8466,22.68,,,8873,23.55,9259,19.61,10243,21.36,17906,21.72,,,,,18494,21.68/27052016,58380,,,8766,22.93,,,9259,19.61,,,17906,21.72,17918,25.38,,,18494,21.69/27052016,58440,8466,22.68,8766,22.93,8873,23.55,9259,19.61,10243,21.36,17906,21.72,,,,,,/27052016,58500,,,8766,22.93,8873,23.55,,,10243,21.36,,,17918,25.48,,,18494,21.68/27052016,58560,8466,22.68,,,8873,23.55,9259,19.61,10243,21.36,17906,21.72,17918,25.56,,,18494,21.70/27052016,58620,8466,22.74,8766,22.93,8873,23.61,9259,19.61,10243,21.36,17906,21.74,,,,,18494,21.70/27052016,58680,8466,22.74,,,,,9259,19.61,,,17906,21.73,17918,25.63,,,18494,21.70/27052016,58740,8466,22.74,,,8873,23.61,,,,,17906,21.74,17918,25.73,,,,/27052016,58800,8466,22.74,8766,22.99,8873,23.61,9259,19.61,10243,21.36,,,17918,25.78,,,,/27052016,58860,8466,22.74,,,8873,23.68,9259,19.61,10243,21.36,17906,21.75,,,,,18494,21.70/27052016,58920,8466,22.74,8766,22.99,8873,23.68,9259,19.68,10243,21.36,,,17918,25.87,,,18494,21.72/27052016,58980,8466,22.74,8766,22.99,8873,23.68,9259,19.68,10243,21.36,17906,21.76,17918,25.96,,,18494,21.72/27052016,59040,,,8766,22.99,8873,23.68,,,10243,21.36,,,17918,26.04,,,18494,21.73/27052016,59100,8466,22.74,8766,22.99,8873,23.68,9259,19.61,10243,21.36,17906,21.76,17918,26.08,,,18494,21.74/27052016,59160,8466,22.80,8766,22.99,8873,23.74,,,10243,21.36,,,17918,26.13,,,,/27052016,59220,8466,22.80,8766,22.99,8873,23.74,,,10243,21.36,17906,21.78,,,,,18494,21.74/27052016,59280,8466,22.80,8766,23.05,8873,23.74,9259,19.61,,,,,17918,26.22,,,18494,21.74/27052016,59340,8466,22.80,,,,,,,10243,21.36,17906,21.78,,,,,18494,21.75/27052016,59400,8466,22.80,8766,23.05,8873,23.80,9259,19.61,10243,21.36,17906,21.79,17918,26.30,,,,/27052016,59460,8466,22.80,8766,23.05,8873,23.80,9259,19.61,10243,21.36,17906,21.79,,,,,18494,21.76/27052016,59520,,,8766,23.05,,,9259,19.68,10243,21.36,17906,21.82,17918,26.42,,,,/27052016,59580,8466,22.80,,,8873,23.80,9259,19.68,10243,21.36,,,17918,26.46,,,18494,21.76/27052016,59640,8466,22.80,8766,23.05,8873,23.80,,,10243,21.36,17906,21.82,,,,,18494,21.77/27052016,59700,,,8766,23.05,8873,23.80,9259,19.61,,,17906,21.83,17918,26.55,,,,/27052016,59760,8466,22.80,8766,23.05,8873,23.80,9259,19.61,10243,21.36,17906,21.82,,,,,18494,21.78/27052016,59820,,,8766,23.05,8873,23.80,,,10243,21.36,17906,21.82,17918,26.58,,,18494,21.80/27052016,59880,8466,22.86,8766,23.05,8873,23.80,,,,,17906,21.84,17918,26.64,,,18494,21.80/27052016,59940,8466,22.80,8766,23.05,,,,,10243,21.36,17906,21.83,17918,26.68,,,18494,21.81/27052016,60000,,,8766,23.11,8873,23.86,9259,19.68,10243,21.36,,,,,,,18494,21.80/27052016,60060,8466,22.86,8766,23.11,8873,23.86,9259,19.61,10243,21.36,17906,21.84,17918,26.72,,,,/27052016,60120,8466,22.86,8766,23.11,8873,23.93,9259,19.68,10243,21.36,17906,21.85,17918,26.76,,,18494,21.82/27052016,60180,,,8766,23.11,8873,23.93,,,,,17906,21.86,,,,,,/27052016,60240,8466,22.86,8766,23.11,,,9259,19.68,,,,,17918,26.81,,,18494,21.82/27052016,60300,,,8766,23.11,8873,23.86,9259,19.61,10243,21.36,17906,21.88,,,,,18494,21.84/27052016,60360,8466,22.86,8766,23.11,,,9259,19.68,,,17906,21.88,17918,26.88,,,,/27052016,60420,8466,22.86,8766,23.11,8873,23.86,,,10243,21.36,17906,21.88,17918,26.92,,,18494,21.85/27052016,60480,8466,22.93,8766,23.11,8873,23.93,9259,19.68,10243,21.36,17906,21.89,,,,,18494,21.85/27052016,60540,,,8766,23.11,,,9259,19.68,10243,21.36,,,17918,26.98,,,,/27052016,60600,8466,22.86,8766,23.11,,,9259,19.68,10243,21.36,17906,21.88,17918,27.03,,,18494,21.85/27052016,60660,8466,22.93,8766,23.11,8873,23.93,9259,19.68,10243,21.36,,,17918,27.09,,,18494,21.86/27052016,60720,8466,22.93,8766,23.11,8873,23.99,9259,19.68,10243,21.36,17906,21.89,,,,,18494,21.87/27052016,60780,8466,22.93,8766,23.18,8873,23.99,9259,19.68,10243,21.36,17906,21.91,17918,27.13,,,,/27052016,60840,8466,22.93,8766,23.18,8873,23.99,,,10243,21.36,,,17918,27.14,,,18494,21.87/27052016,60900,8466,22.93,,,8873,23.99,9259,19.68,10243,21.36,17906,21.91,17918,27.20,,,18494,21.88/27052016,60960,8466,22.93,8766,23.11,8873,23.99,,,10243,21.36,,,17918,27.22,,,18494,21.88/27052016,61020,8466,22.93,,,8873,23.99,9259,19.68,10243,21.36,17906,21.92,17918,27.24,,,18494,21.88/27052016,61080,8466,22.93,,,8873,23.99,9259,19.68,,,,,17918,27.29,,,,/27052016,61140,8466,22.93,8766,23.18,,,9259,19.68,10243,21.36,17906,21.93,,,,,18494,21.89/27052016,61200,8466,22.93,8766,23.18,8873,23.99,9259,19.68,,,17906,21.93,17918,27.34,,,,/27052016,61260,8466,22.93,8766,23.18,8873,24.05,9259,19.68,10243,21.43,,,17918,27.40,,,18494,21.90/27052016,61320,8466,22.93,8766,23.18,8873,24.05,,,10243,21.36,17906,21.95,,,,,,/27052016,61380,8466,22.93,8766,23.18,,,9259,19.68,10243,21.36,17906,21.94,17918,27.48,,,18494,21.90/27052016,61440,8466,22.93,,,8873,24.05,9259,19.68,,,,,,,,,18494,21.92/27052016,61500,8466,22.99,8766,23.18,8873,24.11,9259,19.68,,,17906,21.96,17918,27.56,,,,/27052016,61560,8466,22.99,,,8873,24.11,9259,19.68,10243,21.43,17906,21.96,17918,27.61,,,18494,21.92/27052016,61620,8466,22.99,8766,23.18,8873,24.11,9259,19.68,10243,21.43,,,,,,,18494,21.93/27052016,61680,8466,22.99,,,8873,24.11,9259,19.68,10243,21.43,17906,21.99,17918,27.66,,,,/27052016,61740,8466,22.99,8766,23.18,8873,24.11,,,10243,21.36,,,,,,,18494,21.93/27052016,61800,8466,22.99,8766,23.18,8873,24.11,9259,19.68,,,17906,21.98,17918,27.76,,,18494,21.94/27052016,61860,8466,22.99,8766,23.24,8873,24.11,9259,19.68,10243,21.36,17906,22.00,,,,,,/27052016,61920,,,,,8873,24.18,9259,19.68,,,17906,22.00,17918,27.88,,,18494,21.95/27052016,61980,8466,22.99,8766,23.24,,,9259,19.68,10243,21.43,,,,,,,18494,21.94/27052016,62040,8466,23.05,8766,23.24,,,9259,19.68,,,17906,22.00,17918,27.92,,,,/27052016,62100,,,8766,23.24,8873,24.11,9259,19.68,10243,21.43,17906,22.00,17918,28.00,,,18494,21.96/27052016,62160,8466,23.05,8766,23.18,8873,24.11,9259,19.68,10243,21.43,,,,,,,18494,21.98/27052016,62220,8466,23.05,8766,23.24,8873,24.18,,,,,17906,22.01,17918,28.07,,,,/27052016,62280,8466,23.05,8766,23.24,8873,24.18,9259,19.68,,,17906,22.02,17918,28.12,,,18494,21.97/27052016,62340,8466,23.05,8766,23.24,,,9259,19.68,10243,21.43,17906,22.04,17918,28.17,,,18494,21.98/27052016,62400,8466,23.05,8766,23.24,8873,24.18,9259,19.68,10243,21.43,17906,22.03,17918,28.24,,,,/27052016,62460,8466,23.05,8766,23.24,8873,24.18,9259,19.68,10243,21.43,,,17918,28.24,,,,/27052016,62520,8466,23.05,8766,23.24,8873,24.18,9259,19.68,,,17906,22.05,17918,28.29,,,18494,22.00/27052016,62580,,,8766,23.24,8873,24.18,9259,19.68,10243,21.43,17906,22.05,,,,,18494,22.00/27052016,62640,8466,23.05,8766,23.24,8873,24.18,9259,19.68,10243,21.43,,,17918,28.35,,,18494,22.03/27052016,62700,,,8766,23.24,8873,24.18,,,,,17906,22.06,17918,28.34,,,,/27052016,62760,8466,23.05,8766,23.24,,,9259,19.68,10243,21.49,17906,22.06,,,,,18494,22.01/27052016,62820,8466,23.05,8766,23.24,8873,24.18,9259,19.68,10243,21.43,17906,22.06,17918,28.34,,,18494,22.02/27052016,62880,8466,23.11,,,8873,24.18,9259,19.68,,,,,17918,28.35,,,,/27052016,62940,8466,23.11,8766,23.24,8873,24.18,9259,19.68,10243,21.49,17906,22.08,17918,28.35,,,18494,22.03/27052016,63000,,,8766,23.24,8873,24.18,,,10243,21.49,17906,22.08,17918,28.35,,,18494,22.03/27052016,63060,8466,23.11,,,8873,24.18,9259,19.68,10243,21.49,17906,22.08,17918,28.36,,,,/27052016,63120,8466,23.11,8766,23.24,8873,24.18,9259,19.74,10243,21.49,,,,,,,18494,22.04/27052016,63180,8466,23.11,8766,23.24,8873,24.18,9259,19.68,10243,21.49,17906,22.09,17918,28.39,,,,/27052016,63240,8466,23.11,8766,23.24,,,9259,19.68,10243,21.49,17906,22.09,17918,28.42,,,18494,22.04/27052016,63300,8466,23.11,8766,23.24,8873,24.18,9259,19.68,10243,21.49,17906,22.08,,,,,18494,22.05/27052016,63360,8466,23.11,8766,23.30,8873,24.18,9259,19.68,10243,21.49,,,17918,28.42,,,,/27052016,63420,8466,23.11,8766,23.30,8873,24.18,,,10243,21.49,17906,22.09,17918,28.43,,,18494,22.06/27052016,63480,8466,23.11,8766,23.30,8873,24.18,9259,19.68,10243,21.49,17906,22.10,17918,28.43,,,18494,22.07/27052016,63540,8466,23.11,8766,23.30,8873,24.18,9259,19.68,,,,,,,,,,/27052016,63600,,,,,8873,24.18,,,10243,21.49,17906,22.10,17918,28.44,,,18494,22.07/27052016,63660,8466,23.11,8766,23.30,8873,24.18,9259,19.74,10243,21.49,17906,22.12,,,,,,/27052016,63720,,,8766,23.30,8873,24.18,9259,19.68,10243,21.49,,,17918,28.46,,,18494,22.07/27052016,63780,8466,23.11,8766,23.30,,,9259,19.68,10243,21.49,17906,22.11,,,,,18494,22.08/27052016,63840,,,8766,23.30,8873,24.18,9259,19.68,10243,21.49,17906,22.12,17918,28.49,,,18494,22.08/27052016,63900,8466,23.11,8766,23.30,8873,24.18,9259,19.74,10243,21.55,17906,22.13,,,,,,/27052016,63960,8466,23.11,8766,23.36,8873,24.18,9259,19.74,10243,21.49,17906,22.14,17918,28.53,,,18494,22.08/27052016,64020,8466,23.11,8766,23.36,8873,24.18,9259,19.68,,,17906,22.15,17918,28.55,,,18494,22.10/27052016,64080,8466,23.18,8766,23.30,,,,,10243,21.55,17906,22.15,17918,28.60,,,18494,22.11/27052016,64140,8466,23.11,8766,23.36,8873,24.18,9259,19.74,,,,,17918,28.63,,,18494,22.10/27052016,64200,8466,23.18,8766,23.36,,,9259,19.74,,,17906,22.14,17918,28.64,,,,/27052016,64260,,,8766,23.36,,,9259,19.68,10243,21.55,,,,,,,18494,22.12/27052016,64320,8466,23.18,,,8873,24.18,9259,19.74,10243,21.55,17906,22.15,17918,28.68,,,18494,22.12/27052016,64380,8466,23.18,8766,23.36,8873,24.18,,,,,17906,22.16,,,,,,/27052016,64440,8466,23.11,8766,23.36,8873,24.18,9259,19.68,10243,21.61,,,17918,28.69,,,18494,22.12/27052016,64500,8466,23.18,8766,23.36,8873,24.18,9259,19.74,10243,21.61,17906,22.16,17918,28.71,,,18494,22.13/27052016,64560,8466,23.18,8766,23.36,8873,24.18,9259,19.74,10243,21.61,17906,22.17,,,,,18494,22.13/27052016,64620,8466,23.18,8766,23.36,8873,24.18,9259,19.74,10243,21.61,,,17918,28.76,,,18494,22.14/27052016,64680,8466,23.18,,,8873,24.18,9259,19.74,10243,21.61,17906,22.16,17918,28.75,,,18494,22.14/27052016,64740,8466,23.18,8766,23.36,8873,24.18,9259,19.74,,,17906,22.18,17918,28.77,,,18494,22.14/27052016,64800,,,8766,23.36,8873,24.18,9259,19.74,10243,21.61,,,17918,28.77,,,,/27052016,64860,8466,23.18,8766,23.36,8873,24.18,9259,19.74,10243,21.61,17906,22.17,17918,28.78,,,18494,22.15/27052016,64920,8466,23.18,8766,23.36,8873,24.18,,,10243,21.61,,,,,,,18494,22.15/27052016,64980,,,,,,,9259,19.74,10243,21.68,17906,22.17,17918,28.78,,,18494,22.15/27052016,65040,8466,23.18,8766,23.36,8873,24.11,9259,19.74,10243,21.61,17906,22.19,17918,28.74,,,18494,22.16/27052016,65100,8466,23.18,8766,23.36,8873,24.18,9259,19.74,10243,21.61,17906,22.19,,,,,,/27052016,65160,8466,23.18,8766,23.36,,,,,10243,21.68,17906,22.18,17918,28.76,,,18494,22.16/27052016,65220,8466,23.18,8766,23.43,8873,24.18,9259,19.74,10243,21.68,,,17918,28.75,,,18494,22.17/27052016,65280,8466,23.18,8766,23.43,8873,24.11,,,10243,21.68,,,17918,28.76,,,18494,22.17/27052016,65340,,,,,8873,24.18,,,10243,21.68,,,,,,,,/27052016,65400,8466,23.18,8766,23.43,8873,24.18,9259,19.74,10243,21.68,17906,22.20,17918,28.76,,,18494,22.18/27052016,65460,8466,23.18,8766,23.43,8873,24.18,9259,19.74,10243,21.68,,,,,,,,/27052016,65520,8466,23.24,8766,23.43,8873,24.18,,,10243,21.74,17906,22.21,17918,28.82,,,18494,22.18/27052016,65580,8466,23.24,8766,23.43,8873,24.18,9259,19.74,10243,21.74,,,,,,,,/27052016,65640,,,,,8873,24.18,,,10243,21.74,17906,22.22,,,,,18494,22.20/27052016,65700,8466,23.24,8766,23.43,8873,24.18,9259,19.74,,,17906,22.23,17918,28.86,,,,/27052016,65760,8466,23.24,8766,23.43,,,9259,19.74,10243,21.74,17906,22.24,,,,,18494,22.20/27052016,65820,8466,23.18,8766,23.43,8873,24.18,9259,19.74,10243,21.74,17906,22.23,17918,28.91,,,18494,22.20/27052016,65880,8466,23.24,8766,23.43,8873,24.18,9259,19.74,10243,21.80,,,,,,,18494,22.22/27052016,65940,8466,23.24,8766,23.49,8873,24.18,9259,19.74,10243,21.80,17906,22.22,17918,28.95,,,18494,22.22/27052016,66000,8466,23.24,,,8873,24.18,9259,19.74,,,17906,22.24,17918,29.00,,,18494,22.22/27052016,66060,8466,23.24,8766,23.43,8873,24.24,9259,19.74,10243,21.80,,,,,,,18494,22.22/27052016,66120,8466,23.24,8766,23.49,8873,24.24,,,10243,21.80,17906,22.26,17918,29.08,,,,/27052016,66180,8466,23.24,8766,23.49,,,9259,19.74,10243,21.80,,,,,,,18494,22.22/27052016,66240,,,8766,23.49,8873,24.24,9259,19.74,10243,21.80,17906,22.25,17918,29.13,,,,/27052016,66300,8466,23.24,8766,23.49,8873,24.24,,,10243,21.86,17906,22.26,17918,29.18,,,18494,22.24/27052016,66360,8466,23.24,8766,23.49,8873,24.24,,,10243,21.86,17906,22.26,,,,,,/27052016,66420,8466,23.24,8766,23.49,8873,24.24,9259,19.74,,,,,17918,29.27,,,18494,22.24/27052016,66480,8466,23.24,,,,,9259,19.74,10243,21.86,17906,22.26,,,,,18494,22.26/27052016,66540,8466,23.24,8766,23.49,8873,24.24,9259,19.74,10243,21.86,17906,22.28,17918,29.31,,,18494,22.27/27052016,66600,8466,23.24,8766,23.49,8873,24.24,9259,19.74,10243,21.86,17906,22.28,17918,29.34,,,18494,22.26/27052016,66660,,,8766,23.49,8873,24.24,,,10243,21.86,17906,22.27,17918,29.37,,,18494,22.27/27052016,66720,8466,23.24,8766,23.49,8873,24.24,9259,19.74,10243,21.86,,,,,,,,/27052016,66780,,,8766,23.49,8873,24.18,9259,19.74,10243,21.86,17906,22.30,17918,29.42,,,18494,22.26/27052016,66840,8466,23.24,,,8873,24.24,,,10243,21.86,17906,22.28,17918,29.43,,,18494,22.27/27052016,66900,8466,23.24,8766,23.55,8873,24.24,9259,19.74,10243,21.86,17906,22.30,,,,,,/27052016,66960,8466,23.24,,,8873,24.24,9259,19.74,10243,21.86,17906,22.28,17918,29.44,,,18494,22.26/27052016,67020,8466,23.30,8766,23.49,8873,24.24,,,10243,21.86,17906,22.29,,,,,18494,22.28/27052016,67080,8466,23.30,8766,23.55,8873,24.24,9259,19.74,,,,,17918,29.47,,,18494,22.29/27052016,67140,8466,23.30,8766,23.55,8873,24.24,,,10243,21.93,17906,22.31,,,,,18494,22.30/27052016,67200,,,8766,23.55,8873,24.24,9259,19.74,10243,21.86,,,17918,29.46,,,,/27052016,67260,,,8766,23.55,8873,24.24,9259,19.74,,,17906,22.31,17918,29.49,,,18494,22.29/27052016,67320,8466,23.30,,,8873,24.24,,,10243,21.93,17906,22.32,,,,,,/27052016,67380,8466,23.30,8766,23.55,8873,24.18,9259,19.74,,,,,17918,29.48,,,18494,22.30/27052016,67440,8466,23.30,8766,23.55,8873,24.18,9259,19.74,10243,21.93,17906,22.31,,,,,,/27052016,67500,8466,23.30,8766,23.55,8873,24.24,9259,19.74,10243,21.93,17906,22.32,17918,29.48,,,18494,22.32/27052016,67560,8466,23.30,,,8873,24.24,,,10243,21.93,,,17918,29.51,,,,/27052016,67620,8466,23.30,8766,23.55,8873,24.24,,,,,17906,22.32,17918,29.51,,,18494,22.32/27052016,67680,8466,23.30,,,,,9259,19.74,10243,21.93,,,17918,29.50,,,,/27052016,67740,8466,23.30,8766,23.55,8873,24.24,9259,19.74,,,17906,22.34,,,,,18494,22.32/27052016,67800,8466,23.30,8766,23.61,8873,24.24,9259,19.74,10243,21.93,17906,22.34,,,,,18494,22.32/27052016,67860,,,,,8873,24.24,9259,19.74,10243,21.93,17906,22.34,17918,29.54,,,,/27052016,67920,8466,23.30,8766,23.55,,,9259,19.80,,,,,17918,29.53,,,18494,22.33/27052016,67980,8466,23.30,8766,23.55,8873,24.24,9259,19.74,10243,21.93,17906,22.36,17918,29.53,,,18494,22.34/27052016,68040,8466,23.30,8766,23.61,8873,24.24,9259,19.74,10243,21.93,17906,22.34,,,,,,/27052016,68100,8466,23.30,,,8873,24.24,9259,19.80,10243,21.93,17906,22.35,17918,29.57,,,18494,22.34/27052016,68160,8466,23.30,8766,23.61,8873,24.24,9259,19.80,,,17906,22.35,17918,29.56,,,18494,22.35/27052016,68220,8466,23.30,8766,23.61,8873,24.24,9259,19.80,10243,21.93,,,17918,29.58,,,,/27052016,68280,8466,23.30,8766,23.61,8873,24.24,9259,19.74,,,17906,22.36,17918,29.63,,,18494,22.36/27052016,68340,8466,23.30,8766,23.61,8873,24.24,9259,19.80,10243,21.93,17906,22.36,,,,,,/27052016,68400,8466,23.30,,,8873,24.24,9259,19.74,10243,21.93,,,17918,29.64,,,18494,22.36/27052016,68460,8466,23.36,8766,23.61,8873,24.24,9259,19.74,10243,21.93,17906,22.38,,,,,18494,22.36/27052016,68520,8466,23.36,,,,,9259,19.80,,,17906,22.37,17918,29.70,,,18494,22.37/27052016,68580,8466,23.36,8766,23.61,8873,24.24,9259,19.80,10243,21.93,17906,22.37,17918,29.74,,,,/27052016,68640,8466,23.36,8766,23.61,8873,24.24,9259,19.74,10243,21.93,17906,22.37,,,,,18494,22.38/27052016,68700,,,8766,23.61,,,9259,19.74,10243,21.99,17906,22.38,17918,29.78,,,18494,22.38/27052016,68760,8466,23.36,8766,23.61,8873,24.24,9259,19.80,10243,21.99,17906,22.39,17918,29.80,,,,/27052016,68820,,,8766,23.61,8873,24.24,9259,19.80,10243,21.99,17906,22.39,17918,29.83,,,18494,22.38/27052016,68880,8466,23.36,,,8873,24.24,9259,19.80,,,17906,22.38,,,,,,/27052016,68940,8466,23.36,,,8873,24.24,9259,19.80,10243,21.99,,,17918,29.88,,,18494,22.40/27052016,69000,,,8766,23.61,8873,24.24,9259,19.80,10243,21.93,17906,22.40,17918,29.92,,,,/27052016,69060,8466,23.36,8766,23.61,8873,24.24,9259,19.80,10243,21.93,17906,22.41,17918,29.93,,,18494,22.40/27052016,69120,8466,23.36,8766,23.61,8873,24.24,,,10243,21.99,17906,22.40,17918,29.99,,,18494,22.41/27052016,69180,8466,23.36,8766,23.61,,,9259,19.80,10243,21.93,17906,22.41,,,,,,/27052016,69240,,,,,8873,24.24,,,,,,,17918,30.04,,,18494,22.42/27052016,69300,8466,23.36,8766,23.61,,,9259,19.80,10243,21.99,17906,22.43,,,,,18494,22.42/27052016,69360,8466,23.36,8766,23.68,8873,24.24,9259,19.80,10243,21.99,,,17918,30.10,,,18494,22.42/27052016,69420,8466,23.36,8766,23.68,8873,24.24,9259,19.80,10243,21.99,17906,22.42,,,,,18494,22.43/27052016,69480,8466,23.36,8766,23.68,8873,24.24,9259,19.80,10243,21.99,17906,22.44,17918,30.13,,,,/27052016,69540,8466,23.36,8766,23.68,8873,24.24,9259,19.80,,,,,17918,30.17,,,,/27052016,69600,8466,23.36,8766,23.68,,,9259,19.80,10243,21.99,17906,22.42,,,,,18494,22.43/27052016,69660,8466,23.36,8766,23.68,8873,24.24,9259,19.80,,,,,17918,30.22,,,18494,22.44/27052016,69720,8466,23.36,8766,23.68,8873,24.24,,,,,17906,22.45,17918,30.24,,,18494,22.45/27052016,69780,8466,23.36,8766,23.68,,,,,10243,21.99,17906,22.43,17918,30.27,,,18494,22.45/27052016,69840,8466,23.36,,,8873,24.24,9259,19.80,10243,21.99,17906,22.44,17918,30.29,,,,/27052016,69900,8466,23.43,8766,23.68,8873,24.24,9259,19.80,10243,21.99,17906,22.46,,,,,18494,22.44/27052016,69960,8466,23.36,8766,23.68,8873,24.24,9259,19.80,10243,21.99,17906,22.46,17918,30.32,,,18494,22.44/27052016,70020,8466,23.43,8766,23.68,8873,24.24,9259,19.80,10243,21.99,,,17918,30.36,,,18494,22.46/27052016,70080,8466,23.43,8766,23.68,,,9259,19.80,10243,21.99,17906,22.44,,,,,18494,22.47/27052016,70140,,,8766,23.68,8873,24.24,9259,19.80,10243,21.99,17906,22.47,,,,,,/27052016,70200,8466,23.43,,,8873,24.24,9259,19.80,,,17906,22.46,17918,30.39,,,,/27052016,70260,8466,23.43,8766,23.68,8873,24.24,9259,19.80,10243,21.99,17906,22.46,,,,,18494,22.45/27052016,70320,8466,23.43,8766,23.68,,,9259,19.80,10243,21.99,,,17918,30.42,,,18494,22.48/27052016,70380,,,8766,23.68,8873,24.24,,,10243,21.99,17906,22.47,,,,,,/27052016,70440,8466,23.43,8766,23.68,8873,24.18,9259,19.80,,,17906,22.48,17918,30.42,,,,/27052016,70500,8466,23.43,,,8873,24.18,9259,19.80,,,17906,22.48,17918,30.41,,,18494,22.47/27052016,70560,8466,23.43,8766,23.68,8873,24.18,9259,19.80,10243,21.99,17906,22.47,,,,,18494,22.48/27052016,70620,8466,23.43,,,8873,24.24,9259,19.80,10243,21.99,17906,22.47,17918,30.38,,,18494,22.48/27052016,70680,8466,23.43,8766,23.68,8873,24.24,9259,19.80,10243,21.99,,,17918,30.36,,,18494,22.48/27052016,70740,8466,23.43,8766,23.68,,,9259,19.80,,,17906,22.48,,,,,18494,22.48/27052016,70800,8466,23.43,8766,23.68,,,9259,19.80,10243,21.99,17906,22.49,17918,30.32,,,,/27052016,70860,8466,23.43,8766,23.68,8873,24.18,9259,19.80,10243,21.99,,,17918,30.28,,,18494,22.49/27052016,70920,,,,,8873,24.18,9259,19.80,10243,21.99,17906,22.48,,,,,,/27052016,70980,8466,23.43,,,8873,24.18,9259,19.80,10243,21.99,17906,22.49,17918,30.23,,,18494,22.48/27052016,71040,,,,,8873,24.18,9259,19.80,,,17906,22.49,17918,30.17,,,,/27052016,71100,8466,23.43,8766,23.68,8873,24.18,9259,19.80,10243,21.99,17906,22.50,,,,,18494,22.50/27052016,71160,8466,23.43,,,8873,24.18,9259,19.80,10243,21.99,,,17918,30.11,,,18494,22.51/27052016,71220,8466,23.43,8766,23.68,8873,24.18,9259,19.80,10243,21.99,17906,22.50,,,,,18494,22.51/27052016,71280,8466,23.43,8766,23.68,8873,24.18,9259,19.80,,,,,17918,30.04,,,,/27052016,71340,8466,23.43,,,,,9259,19.80,10243,21.99,17906,22.50,17918,29.97,,,18494,22.51/27052016,71400,8466,23.43,8766,23.68,8873,24.18,9259,19.80,10243,21.99,,,17918,29.90,,,18494,22.52/27052016,71460,8466,23.43,8766,23.68,8873,24.18,9259,19.80,,,17906,22.50,,,,,18494,22.52/27052016,71520,8466,23.43,,,8873,24.18,9259,19.80,10243,21.99,,,17918,29.84,,,,/27052016,71580,8466,23.43,8766,23.68,8873,24.18,,,10243,21.99,17906,22.51,17918,29.78,,,18494,22.52/27052016,71640,8466,23.43,8766,23.68,8873,24.11,9259,19.80,10243,21.93,17906,22.51,,,,,18494,22.52/27052016,71700,8466,23.43,8766,23.68,,,9259,19.86,10243,21.93,17906,22.51,17918,29.72,,,18494,22.52/27052016,71760,8466,23.43,8766,23.68,8873,24.11,9259,19.80,10243,21.93,,,17918,29.64,,,18494,22.53/27052016,71820,,,8766,23.68,8873,24.18,,,10243,21.93,17906,22.52,17918,29.57,,,,/27052016,71880,,,8766,23.68,,,9259,19.80,10243,21.93,,,17918,29.52,,,18494,22.54/27052016,71940,8466,23.43,8766,23.68,8873,24.11,9259,19.80,,,17906,22.51,17918,29.46,,,,/27052016,72000,8466,23.43,8766,23.68,8873,24.11,,,10243,21.93,17906,22.51,17918,29.38,,,18494,22.54/27052016,72060,8466,23.49,8766,23.61,8873,24.11,9259,19.80,10243,21.93,,,,,,,,/27052016,72120,8466,23.43,8766,23.68,8873,24.11,9259,19.80,10243,21.86,17906,22.52,17918,29.28,,,18494,22.54/27052016,72180,8466,23.43,8766,23.61,8873,24.11,9259,19.86,10243,21.86,,,,,,,18494,22.54/27052016,72240,8466,23.49,8766,23.61,8873,24.11,9259,19.80,10243,21.86,17906,22.52,17918,29.17,,,,/27052016,72300,8466,23.43,8766,23.61,8873,24.11,,,10243,21.86,17906,22.52,17918,29.07,,,18494,22.55/27052016,72360,8466,23.43,8766,23.61,8873,24.11,9259,19.80,10243,21.86,17906,22.52,,,,,18494,22.54/27052016,72420,,,8766,23.61,8873,24.11,,,,,17906,22.51,17918,28.96,,,,/27052016,72480,8466,23.43,,,8873,24.11,9259,19.86,10243,21.86,,,17918,28.87,,,18494,22.54/27052016,72540,,,8766,23.61,,,9259,19.80,10243,21.86,17906,22.52,,,,,18494,22.55/27052016,72600,8466,23.43,8766,23.61,8873,24.11,9259,19.80,10243,21.86,,,17918,28.79,,,,/27052016,72660,8466,23.43,8766,23.61,8873,24.11,9259,19.80,10243,21.86,17906,22.52,,,,,18494,22.56/27052016,72720,8466,23.43,8766,23.61,8873,24.11,,,10243,21.80,17906,22.53,17918,28.69,,,18494,22.56/27052016,72780,8466,23.43,8766,23.61,8873,24.11,,,10243,21.86,,,,,,,,/27052016,72840,8466,23.43,,,8873,24.11,9259,19.86,10243,21.80,17906,22.53,,,,,18494,22.56/27052016,72900,,,8766,23.61,8873,24.05,9259,19.80,,,,,17918,28.52,,,,/27052016,72960,8466,23.43,8766,23.61,8873,24.05,,,,,17906,22.52,17918,28.45,,,18494,22.56/27052016,73020,8466,23.49,8766,23.61,8873,24.05,9259,19.86,,,17906,22.52,,,,,18494,22.56/27052016,73080,8466,23.43,8766,23.61,,,9259,19.86,10243,21.80,,,17918,28.36,,,18494,22.58/27052016,73140,,,8766,23.61,,,9259,19.86,10243,21.74,,,,,,,,/27052016,73200,8466,23.49,8766,23.61,8873,24.05,9259,19.80,10243,21.80,,,17918,28.18,,,18494,22.58/27052016,73260,8466,23.43,,,8873,24.05,9259,19.86,10243,21.74,17906,22.52,17918,28.09,,,18494,22.58/27052016,73320,8466,23.43,8766,23.55,8873,24.05,9259,19.86,10243,21.74,17906,22.54,,,,,18494,22.57/27052016,73380,8466,23.43,8766,23.55,8873,24.05,,,10243,21.74,,,17918,27.95,,,18494,22.59/27052016,73440,8466,23.43,8766,23.55,8873,24.05,9259,19.86,,,,,17918,27.87,,,,/27052016,73500,8466,23.49,8766,23.55,8873,24.05,9259,19.86,10243,21.74,17906,22.53,,,,,18494,22.58/27052016,73560,8466,23.43,8766,23.55,8873,24.05,9259,19.86,10243,21.74,17906,22.53,17918,27.77,,,18494,22.58/27052016,73620,8466,23.43,8766,23.55,8873,24.05,9259,19.86,10243,21.74,17906,22.55,17918,27.69,,,18494,22.59/27052016,73680,8466,23.43,8766,23.55,8873,24.05,9259,19.86,10243,21.74,17906,22.54,17918,27.63,,,18494,22.58/27052016,73740,8466,23.43,8766,23.55,8873,24.05,9259,19.86,,,,,17918,27.59,,,,/27052016,73800,8466,23.43,8766,23.55,,,9259,19.86,10243,21.74,17906,22.54,17918,27.52,,,18494,22.58/27052016,73860,8466,23.43,8766,23.55,8873,24.05,9259,19.86,10243,21.68,17906,22.54,17918,27.46,,,18494,22.59/27052016,73920,8466,23.49,8766,23.55,8873,24.05,9259,19.86,10243,21.68,17906,22.53,,,,,,/27052016,73980,,,8766,23.55,8873,24.05,9259,19.86,,,,,17918,27.34,,,18494,22.60/27052016,74040,8466,23.43,8766,23.55,8873,24.05,9259,19.86,10243,21.68,,,17918,27.29,,,,/27052016,74100,8466,23.43,8766,23.55,8873,24.05,9259,19.86,10243,21.68,17906,22.54,17918,27.18,,,18494,22.59/27052016,74160,8466,23.43,8766,23.55,,,9259,19.86,10243,21.68,,,,,,,18494,22.61/27052016,74220,8466,23.43,,,8873,24.05,9259,19.86,,,17906,22.55,17918,27.11,,,18494,22.60/27052016,74280,8466,23.43,8766,23.55,,,9259,19.86,10243,21.61,17906,22.55,17918,27.04,,,,/27052016,74340,8466,23.43,8766,23.55,8873,24.05,9259,19.86,,,,,17918,26.97,,,18494,22.60/27052016,74400,8466,23.43,8766,23.55,8873,24.05,9259,19.86,10243,21.61,17906,22.55,17918,26.86,,,,/27052016,74460,8466,23.43,,,,,9259,19.86,10243,21.61,17906,22.56,,,,,18494,22.60/27052016,74520,8466,23.43,8766,23.55,8873,23.99,,,10243,21.61,17906,22.54,17918,26.73,,,18494,22.61/27052016,74580,8466,23.43,,,8873,24.05,9259,19.86,10243,21.61,17906,22.54,,,,,18494,22.61/27052016,74640,,,8766,23.49,8873,23.99,9259,19.86,10243,21.61,17906,22.56,17918,26.64,,,,/27052016,74700,8466,23.43,8766,23.49,8873,23.99,9259,19.86,10243,21.61,17906,22.55,,,,,18494,22.61/27052016,74760,8466,23.43,,,,,,,10243,21.61,,,17918,26.53,,,18494,22.61/27052016,74820,,,8766,23.49,,,,,10243,21.61,17906,22.55,,,,,,/27052016,74880,,,8766,23.55,8873,23.99,9259,19.86,,,,,17918,26.39,,,,/27052016,74940,8466,23.43,8766,23.49,8873,24.05,9259,19.86,10243,21.55,17906,22.56,17918,26.33,,,18494,22.62/27052016,75000,8466,23.43,8766,23.49,8873,23.99,9259,19.86,10243,21.61,,,17918,26.25,,,18494,22.61/27052016,75060,8466,23.43,8766,23.49,8873,23.99,9259,19.86,10243,21.55,17906,22.56,17918,26.16,,,18494,22.62/27052016,75120,,,8766,23.49,8873,23.99,9259,19.86,10243,21.55,17906,22.55,17918,26.11,,,18494,22.62/27052016,75180,8466,23.43,8766,23.49,8873,23.99,,,10243,21.55,17906,22.56,,,,,,/27052016,75240,8466,23.43,,,8873,23.99,9259,19.86,10243,21.55,17906,22.56,17918,26.05,,,18494,22.62/27052016,75300,8466,23.43,8766,23.49,8873,23.99,9259,19.86,10243,21.55,,,17918,25.93,,,18494,22.62/27052016,75360,8466,23.43,,,8873,23.99,,,10243,21.55,17906,22.56,17918,25.91,,,18494,22.63/27052016,75420,8466,23.43,8766,23.49,8873,23.99,,,10243,21.55,17906,22.56,17918,25.84,,,18494,22.64/27052016,75480,,,,,8873,23.99,9259,19.86,,,17906,22.56,,,,,18494,22.63/27052016,75540,,,8766,23.49,8873,23.99,9259,19.86,10243,21.55,17906,22.55,17918,25.76,,,,/27052016,75600,8466,23.43,8766,23.49,8873,23.99,,,10243,21.55,,,17918,25.69,,,18494,22.64/27052016,75660,8466,23.43,8766,23.49,8873,23.99,,,10243,21.55,17906,22.55,17918,25.64,,,18494,22.63/27052016,75720,8466,23.43,8766,23.43,8873,23.99,9259,19.86,10243,21.55,17906,22.56,17918,25.55,,,,/27052016,75780,8466,23.43,8766,23.49,,,9259,19.86,10243,21.55,,,17918,25.50,,,18494,22.64/27052016,75840,8466,23.43,8766,23.49,8873,23.99,9259,19.86,,,17906,22.55,,,,,18494,22.64/27052016,75900,8466,23.43,8766,23.49,8873,23.99,9259,19.86,10243,21.49,,,17918,25.43,,,18494,22.64/27052016,75960,,,8766,23.49,8873,23.99,9259,19.86,10243,21.49,17906,22.56,17918,25.35,,,18494,22.63/27052016,76020,8466,23.43,8766,23.49,,,9259,19.86,10243,21.49,17906,22.56,,,,,,/27052016,76080,8466,23.43,8766,23.43,8873,23.99,9259,19.86,10243,21.49,,,17918,25.25,,,18494,22.64/27052016,76140,8466,23.43,8766,23.43,8873,23.99,,,10243,21.49,17906,22.56,17918,25.21,,,,/27052016,76200,8466,23.43,,,8873,23.99,9259,19.86,10243,21.49,17906,22.56,17918,25.16,,,18494,22.63/27052016,76260,8466,23.43,8766,23.43,8873,23.99,,,10243,21.49,,,17918,25.08,,,18494,22.64/27052016,76320,8466,23.43,,,8873,23.93,9259,19.86,10243,21.49,17906,22.56,,,,,,/27052016,76380,8466,23.43,8766,23.43,8873,23.99,9259,19.86,10243,21.49,17906,22.56,17918,25.00,,,18494,22.64/27052016,76440,8466,23.43,8766,23.43,8873,23.99,9259,19.86,10243,21.49,,,,,,,,/27052016,76500,8466,23.43,8766,23.43,8873,23.93,9259,19.86,10243,21.49,17906,22.57,17918,24.92,,,18494,22.64/27052016,76560,8466,23.43,8766,23.43,8873,23.93,,,10243,21.43,17906,22.56,,,,,18494,22.64/27052016,76620,8466,23.43,8766,23.43,8873,23.93,9259,19.93,10243,21.43,,,17918,24.82,,,18494,22.65/27052016,76680,8466,23.43,8766,23.43,8873,23.93,,,10243,21.43,17906,22.57,,,,,,/27052016,76740,8466,23.43,,,8873,23.93,9259,19.86,10243,21.43,,,17918,24.72,,,18494,22.64/27052016,76800,8466,23.43,,,8873,23.93,9259,19.86,,,17906,22.57,,,,,18494,22.64/27052016,76860,8466,23.43,8766,23.43,8873,23.93,,,10243,21.43,17906,22.58,17918,24.65,,,18494,22.64/27052016,76920,8466,23.43,,,,,9259,19.93,10243,21.43,17906,22.58,17918,24.61,,,18494,22.64/27052016,76980,8466,23.43,8766,23.43,8873,23.93,9259,19.86,10243,21.43,17906,22.57,,,,,18494,22.66/27052016,77040,8466,23.43,8766,23.43,8873,23.93,9259,19.86,,,,,17918,24.51,,,18494,22.64/27052016,77100,8466,23.36,8766,23.43,8873,23.93,9259,19.86,10243,21.43,17906,22.56,17918,24.44,,,,/27052016,77160,8466,23.43,8766,23.43,,,9259,19.93,10243,21.43,17906,22.56,17918,24.37,,,18494,22.66/27052016,77220,8466,23.43,8766,23.43,,,9259,19.86,10243,21.43,17906,22.57,,,,,18494,22.65/27052016,77280,8466,23.36,8766,23.43,8873,23.93,,,10243,21.43,,,17918,24.31,,,18494,22.65/27052016,77340,8466,23.43,,,8873,23.93,9259,19.86,10243,21.43,17906,22.56,,,,,,/27052016,77400,8466,23.36,8766,23.43,8873,23.93,9259,19.93,10243,21.36,17906,22.56,17918,24.24,,,18494,22.66/27052016,77460,8466,23.43,,,8873,23.93,,,10243,21.36,,,,,,,18494,22.66/27052016,77520,8466,23.36,8766,23.43,8873,23.93,9259,19.86,10243,21.43,,,17918,24.15,,,18494,22.66/27052016,77580,8466,23.43,,,8873,23.93,,,,,17906,22.58,17918,24.11,,,,/27052016,77640,8466,23.36,8766,23.36,8873,23.93,9259,19.93,,,,,,,,,18494,22.66/27052016,77700,8466,23.36,8766,23.43,8873,23.93,9259,19.86,10243,21.36,17906,22.57,,,,,18494,22.66/27052016,77760,8466,23.43,8766,23.36,,,9259,19.93,10243,21.36,17906,22.58,17918,23.96,,,18494,22.66/27052016,77820,8466,23.36,,,8873,23.93,9259,19.93,,,,,17918,23.89,,,,/27052016,77880,8466,23.36,8766,23.43,8873,23.93,,,10243,21.36,17906,22.57,,,,,18494,22.66/27052016,77940,,,8766,23.36,8873,23.93,9259,19.86,10243,21.36,17906,22.57,17918,23.82,,,18494,22.65/27052016,78000,8466,23.36,8766,23.36,8873,23.93,9259,19.93,10243,21.36,,,17918,23.76,,,,/27052016,78060,8466,23.36,8766,23.36,8873,23.93,9259,19.93,10243,21.36,17906,22.57,17918,23.71,,,18494,22.65/27052016,78120,,,8766,23.36,,,9259,19.93,,,,,17918,23.65,,,,/27052016,78180,8466,23.36,8766,23.36,8873,23.93,9259,19.93,10243,21.36,17906,22.57,,,,,18494,22.66/27052016,78240,,,8766,23.36,8873,23.93,9259,19.93,10243,21.36,,,17918,23.59,,,18494,22.65/27052016,78300,8466,23.36,8766,23.36,8873,23.86,9259,19.93,10243,21.36,17906,22.58,,,,,,/27052016,78360,8466,23.36,8766,23.43,8873,23.93,9259,19.93,,,17906,22.57,17918,23.54,,,18494,22.65/27052016,78420,8466,23.36,8766,23.36,8873,23.93,9259,19.93,10243,21.36,,,17918,23.45,,,,/27052016,78480,8466,23.36,8766,23.36,8873,23.93,,,,,17906,22.57,17918,23.43,,,18494,22.66/27052016,78540,8466,23.36,8766,23.36,,,9259,19.93,10243,21.30,,,17918,23.38,,,18494,22.67/27052016,78600,,,8766,23.36,8873,23.86,9259,19.93,10243,21.30,17906,22.56,,,,,,/27052016,78660,8466,23.36,8766,23.36,,,9259,19.93,10243,21.30,,,17918,23.29,,,18494,22.67/27052016,78720,8466,23.36,8766,23.36,8873,23.86,9259,19.93,,,17906,22.57,17918,23.24,,,,/27052016,78780,8466,23.36,8766,23.36,8873,23.86,9259,19.93,10243,21.30,17906,22.58,17918,23.18,,,18494,22.66/27052016,78840,8466,23.36,8766,23.36,8873,23.86,9259,19.93,10243,21.30,17906,22.57,,,,,18494,22.67/27052016,78900,8466,23.36,8766,23.36,8873,23.86,9259,19.93,10243,21.30,17906,22.57,17918,23.12,,,,/27052016,78960,8466,23.36,,,8873,23.86,9259,19.93,10243,21.30,,,17918,23.05,,,18494,22.66/27052016,79020,8466,23.36,8766,23.36,8873,23.86,9259,19.93,10243,21.30,17906,22.58,17918,23.00,,,,/27052016,79080,,,8766,23.36,,,9259,19.93,10243,21.30,17906,22.58,,,,,18494,22.67/27052016,79140,8466,23.36,8766,23.36,8873,23.86,9259,19.93,10243,21.30,17906,22.58,17918,22.95,,,18494,22.68/27052016,79200,8466,23.36,8766,23.36,8873,23.86,9259,19.93,10243,21.30,17906,22.58,17918,22.92,,,18494,22.67/27052016,79260,,,8766,23.36,8873,23.86,9259,19.93,10243,21.30,17906,22.58,,,,,,/27052016,79320,,,8766,23.36,8873,23.86,9259,19.93,10243,21.30,,,17918,22.84,,,18494,22.66/27052016,79380,8466,23.36,8766,23.30,8873,23.86,9259,19.93,10243,21.30,17906,22.58,17918,22.79,,,18494,22.67/27052016,79440,8466,23.36,8766,23.36,8873,23.86,9259,19.93,10243,21.30,17906,22.58,,,,,,/27052016,79500,8466,23.36,8766,23.36,8873,23.86,9259,19.93,10243,21.30,,,17918,22.73,,,18494,22.66/27052016,79560,8466,23.36,8766,23.36,8873,23.86,,,10243,21.30,17906,22.58,17918,22.68,,,18494,22.68/27052016,79620,,,8766,23.36,,,9259,19.93,10243,21.30,17906,22.58,17918,22.64,,,,/27052016,79680,,,8766,23.36,,,,,10243,21.30,,,,,,,18494,22.67/27052016,79740,8466,23.36,8766,23.36,8873,23.86,,,,,17906,22.57,17918,22.57,,,18494,22.68/27052016,79800,8466,23.36,,,8873,23.86,9259,19.93,10243,21.24,17906,22.57,17918,22.53,,,18494,22.67/27052016,79860,8466,23.36,8766,23.30,8873,23.86,9259,19.93,10243,21.24,,,17918,22.50,,,,/27052016,79920,8466,23.36,8766,23.30,8873,23.86,9259,19.93,10243,21.24,17906,22.57,17918,22.45,,,18494,22.67/27052016,79980,8466,23.36,8766,23.30,8873,23.86,9259,19.93,10243,21.24,,,,,,,18494,22.67/27052016,80040,8466,23.36,8766,23.30,,,9259,19.93,,,17906,22.58,17918,22.40,,,,/27052016,80100,8466,23.30,8766,23.30,8873,23.86,9259,19.93,10243,21.24,,,,,,,18494,22.67/27052016,80160,8466,23.30,8766,23.30,8873,23.86,9259,19.93,10243,21.24,17906,22.58,17918,22.34,,,18494,22.67/27052016,80220,,,8766,23.30,8873,23.86,9259,19.93,10243,21.24,,,17918,22.29,,,18494,22.67/27052016,80280,8466,23.36,8766,23.30,8873,23.86,9259,19.93,10243,21.24,17906,22.58,,,,,,/27052016,80340,8466,23.30,8766,23.30,,,9259,19.93,,,17906,22.58,17918,22.24,,,18494,22.67/27052016,80400,8466,23.30,8766,23.30,8873,23.86,9259,19.93,10243,21.24,17906,22.57,17918,22.19,,,18494,22.66/27052016,80460,8466,23.30,8766,23.30,8873,23.86,9259,19.93,10243,21.24,17906,22.58,,,,,18494,22.68/27052016,80520,8466,23.36,8766,23.30,8873,23.86,,,,,17906,22.58,17918,22.12,,,,/27052016,80580,8466,23.30,,,,,,,10243,21.24,17906,22.58,,,,,18494,22.68/27052016,80640,8466,23.30,8766,23.30,8873,23.86,9259,19.93,,,,,17918,22.08,,,18494,22.67/27052016,80700,8466,23.30,8766,23.30,8873,23.80,9259,19.93,10243,21.24,17906,22.58,17918,22.04,,,18494,22.67/27052016,80760,8466,23.30,,,8873,23.86,9259,19.93,,,17906,22.58,17918,22.01,,,,/27052016,80820,8466,23.30,,,8873,23.80,9259,19.93,10243,21.24,17906,22.58,17918,21.97,,,18494,22.67/27052016,80880,,,8766,23.30,8873,23.80,,,10243,21.24,17906,22.57,,,,,18494,22.66/27052016,80940,8466,23.30,8766,23.30,,,9259,19.93,,,17906,22.57,17918,21.92,,,,/27052016,81000,8466,23.30,8766,23.30,8873,23.80,9259,19.93,,,,,,,,,18494,22.67/27052016,81060,8466,23.30,8766,23.30,8873,23.80,9259,19.93,10243,21.18,17906,22.59,17918,21.86,,,18494,22.68/27052016,81120,8466,23.30,8766,23.30,,,9259,19.93,10243,21.24,17906,22.58,,,,,,/27052016,81180,8466,23.30,8766,23.30,8873,23.80,9259,19.93,10243,21.18,17906,22.58,17918,21.80,,,18494,22.68/27052016,81240,,,8766,23.30,8873,23.80,9259,19.93,10243,21.18,17906,22.58,17918,21.76,,,18494,22.67/27052016,81300,8466,23.30,8766,23.30,8873,23.80,9259,19.93,,,,,,,,,18494,22.67/27052016,81360,8466,23.30,8766,23.30,8873,23.80,,,10243,21.18,17906,22.58,17918,21.71,,,,/27052016,81420,8466,23.30,8766,23.30,8873,23.80,9259,19.93,10243,21.18,17906,22.58,17918,21.67,,,18494,22.66/27052016,81480,8466,23.30,8766,23.30,8873,23.80,9259,19.93,10243,21.18,,,,,,,18494,22.69/27052016,81540,8466,23.30,8766,23.30,8873,23.80,9259,19.93,10243,21.18,17906,22.58,17918,21.62,,,18494,22.68/27052016,81600,8466,23.30,8766,23.30,8873,23.80,9259,19.93,,,17906,22.58,17918,21.60,,,18494,22.68/27052016,81660,8466,23.30,8766,23.30,8873,23.80,9259,19.93,10243,21.18,17906,22.58,,,,,,/27052016,81720,8466,23.30,8766,23.30,8873,23.80,9259,19.93,10243,21.18,,,,,,,18494,22.67/27052016,81780,,,8766,23.30,8873,23.80,9259,19.93,10243,21.18,17906,22.59,17918,21.52,,,,/27052016,81840,8466,23.30,8766,23.30,8873,23.80,9259,19.93,10243,21.18,,,17918,21.47,,,18494,22.67/27052016,81900,8466,23.30,,,8873,23.80,9259,19.93,10243,21.18,17906,22.58,,,,,,/27052016,81960,8466,23.30,,,,,,,10243,21.18,17906,22.58,17918,21.43,,,18494,22.67/27052016,82020,8466,23.30,8766,23.24,8873,23.80,9259,19.93,10243,21.18,,,17918,21.40,,,18494,22.67/27052016,82080,,,8766,23.24,8873,23.80,,,10243,21.18,17906,22.58,,,,,,/27052016,82140,8466,23.30,8766,23.30,8873,23.80,9259,19.93,10243,21.18,,,17918,21.35,,,18494,22.68/27052016,82200,8466,23.30,8766,23.24,8873,23.80,9259,19.93,10243,21.18,17906,22.58,17918,21.32,,,18494,22.68/27052016,82260,,,,,8873,23.80,9259,19.93,10243,21.18,17906,22.58,17918,21.30,,,18494,22.67/27052016,82320,8466,23.30,8766,23.24,,,,,10243,21.18,,,,,,,18494,22.67/27052016,82380,8466,23.30,8766,23.24,8873,23.80,,,,,17906,22.58,17918,21.24,,,,/27052016,82440,8466,23.30,8766,23.24,8873,23.80,9259,19.93,10243,21.18,17906,22.58,,,,,18494,22.68/27052016,82500,8466,23.30,8766,23.24,8873,23.74,9259,19.93,10243,21.11,,,17918,21.21,,,18494,22.67/27052016,82560,8466,23.30,8766,23.24,8873,23.74,9259,19.93,,,17906,22.59,17918,21.18,,,18494,22.67/27052016,82620,8466,23.30,8766,23.24,8873,23.80,9259,19.93,10243,21.11,,,17918,21.16,,,18494,22.67/27052016,82680,8466,23.30,8766,23.24,8873,23.74,9259,19.93,10243,21.11,17906,22.57,17918,21.14,,,,/27052016,82740,8466,23.30,,,8873,23.80,9259,19.93,10243,21.11,17906,22.58,,,,,18494,22.66/27052016,82800,,,8766,23.24,8873,23.80,9259,19.93,10243,21.11,,,17918,21.10,,,,/27052016,82860,8466,23.30,8766,23.24,8873,23.74,9259,19.93,10243,21.11,17906,22.57,17918,21.06,,,18494,22.67/27052016,82920,8466,23.30,8766,23.24,8873,23.80,9259,19.93,10243,21.11,17906,22.58,,,,,,/27052016,82980,8466,23.30,8766,23.24,8873,23.74,9259,19.93,,,17906,22.57,17918,21.02,,,18494,22.66/27052016,83040,8466,23.24,8766,23.24,8873,23.74,,,10243,21.11,,,17918,21.00,,,,/27052016,83100,,,8766,23.24,,,9259,19.93,10243,21.11,17906,22.58,,,,,18494,22.66/27052016,83160,,,8766,23.24,8873,23.74,9259,19.93,,,17906,22.58,17918,20.96,,,18494,22.65/27052016,83220,8466,23.30,,,8873,23.74,9259,19.93,10243,21.11,,,17918,20.94,,,,/27052016,83280,,,8766,23.24,8873,23.74,9259,19.93,10243,21.11,17906,22.57,,,,,18494,22.66/27052016,83340,8466,23.30,8766,23.24,8873,23.74,,,,,,,17918,20.91,,,18494,22.66/27052016,83400,,,8766,23.24,8873,23.74,9259,19.93,10243,21.11,17906,22.57,,,,,18494,22.66/27052016,83460,8466,23.24,,,8873,23.74,9259,19.93,10243,21.11,,,17918,20.86,,,,/27052016,83520,8466,23.30,8766,23.24,,,,,10243,21.11,17906,22.57,17918,20.84,,,18494,22.67/27052016,83580,,,8766,23.24,8873,23.74,9259,19.93,10243,21.11,17906,22.58,17918,20.81,,,18494,22.66/27052016,83640,8466,23.24,8766,23.24,8873,23.74,9259,19.93,10243,21.11,,,,,,,,/27052016,83700,8466,23.24,8766,23.24,8873,23.74,,,,,17906,22.57,17918,20.78,,,18494,22.66/27052016,83760,8466,23.24,,,,,9259,19.93,10243,21.11,17906,22.58,17918,20.76,,,,/27052016,83820,,,8766,23.24,8873,23.74,9259,19.93,10243,21.11,17906,22.58,17918,20.73,,,18494,22.66/27052016,83880,8466,23.24,8766,23.24,8873,23.74,9259,19.93,10243,21.11,17906,22.57,17918,20.71,,,18494,22.67/27052016,83940,8466,23.24,8766,23.24,8873,23.74,,,10243,21.11,,,17918,20.67,,,18494,22.66/27052016,84000,8466,23.24,,,8873,23.74,9259,19.93,10243,21.11,17906,22.57,17918,20.65,,,,/27052016,84060,8466,23.24,8766,23.24,8873,23.74,9259,19.93,10243,21.11,17906,22.58,17918,20.64,,,18494,22.67/27052016,84120,8466,23.24,8766,23.24,8873,23.74,,,10243,21.11,,,,,,,18494,22.66/27052016,84180,,,8766,23.24,8873,23.74,9259,19.93,10243,21.11,17906,22.57,17918,20.60,,,18494,22.67/27052016,84240,8466,23.24,8766,23.24,8873,23.74,9259,19.93,10243,21.11,17906,22.56,17918,20.58,,,18494,22.66/27052016,84300,,,,,8873,23.74,9259,19.93,,,17906,22.56,17918,20.55,,,18494,22.67/27052016,84360,8466,23.24,8766,23.24,8873,23.68,9259,19.93,10243,21.11,,,17918,20.52,,,18494,22.65/27052016,84420,8466,23.24,,,8873,23.74,9259,19.93,10243,21.05,17906,22.56,17918,20.51,,,,/27052016,84480,8466,23.24,8766,23.24,8873,23.74,9259,19.93,,,17906,22.57,,,,,18494,22.66/27052016,84540,,,8766,23.24,,,,,10243,21.05,17906,22.58,17918,20.46,,,18494,22.66/27052016,84600,8466,23.24,8766,23.24,8873,23.74,,,10243,21.05,,,17918,20.46,,,,/27052016,84660,8466,23.24,8766,23.18,8873,23.74,,,10243,21.05,17906,22.56,,,,,18494,22.66/27052016,84720,,,8766,23.24,8873,23.68,9259,19.93,10243,21.05,17906,22.56,17918,20.41,,,,/27052016,84780,8466,23.24,,,,,,,10243,21.05,,,17918,20.40,,,18494,22.66/27052016,84840,8466,23.24,8766,23.24,8873,23.68,,,10243,21.05,17906,22.57,,,,,18494,22.65/27052016,84900,8466,23.24,8766,23.24,8873,23.68,9259,19.93,10243,21.05,17906,22.56,17918,20.34,,,,/27052016,84960,8466,23.24,8766,23.18,8873,23.68,9259,19.93,10243,21.05,17906,22.56,17918,20.32,,,18494,22.65/27052016,85020,8466,23.24,8766,23.24,8873,23.68,9259,19.93,,,,,,,,,18494,22.65/27052016,85080,8466,23.24,8766,23.24,8873,23.68,9259,19.93,10243,21.05,17906,22.55,17918,20.30,,,,/27052016,85140,8466,23.24,8766,23.18,,,,,10243,21.05,17906,22.56,,,,,18494,22.64/27052016,85200,8466,23.24,,,8873,23.68,9259,19.93,10243,21.05,17906,22.55,17918,20.24,,,,/27052016,85260,8466,23.24,8766,23.24,8873,23.68,,,10243,21.05,17906,22.55,,,,,18494,22.65/27052016,85320,8466,23.18,8766,23.18,8873,23.68,9259,19.93,10243,21.05,,,17918,20.22,,,18494,22.65/27052016,85380,8466,23.18,8766,23.18,8873,23.68,9259,19.93,10243,21.05,17906,22.55,,,,,18494,22.66/27052016,85440,8466,23.24,8766,23.18,8873,23.68,9259,19.93,10243,21.05,,,17918,20.17,,,,/27052016,85500,8466,23.24,8766,23.18,8873,23.68,9259,19.93,10243,21.05,17906,22.54,17918,20.16,,,18494,22.66/27052016,85560,8466,23.24,8766,23.18,8873,23.68,9259,19.99,,,17906,22.56,17918,20.13,,,18494,22.65/27052016,85620,,,8766,23.18,8873,23.68,9259,19.93,10243,21.05,,,17918,20.10,,,18494,22.65/27052016,85680,8466,23.18,8766,23.18,8873,23.68,,,10243,21.05,17906,22.55,17918,20.08,,,18494,22.64/27052016,85740,8466,23.24,,,8873,23.68,9259,19.93,10243,21.05,,,17918,20.07,,,,/27052016,85800,,,8766,23.18,8873,23.68,9259,19.93,10243,21.05,17906,22.54,,,,,18494,22.65/27052016,85860,8466,23.24,8766,23.18,8873,23.68,9259,19.93,10243,21.05,,,17918,20.03,,,18494,22.64/27052016,85920,8466,23.18,8766,23.18,8873,23.68,9259,19.93,,,17906,22.56,17918,20.02,,,,/27052016,85980,8466,23.18,8766,23.18,8873,23.68,9259,19.99,,,17906,22.55,17918,20.01,,,18494,22.65/27052016,86040,8466,23.18,8766,23.18,8873,23.68,,,10243,21.05,17906,22.54,17918,19.98,,,18494,22.65/27052016,86100,,,,,8873,23.68,9259,19.93,10243,20.99,17906,22.53,17918,19.96,,,18494,22.64/27052016,86160,8466,23.18,8766,23.18,8873,23.68,9259,19.93,10243,20.99,17906,22.54,17918,19.94,,,18494,22.64/27052016,86220,8466,23.18,8766,23.18,,,,,,,,,,,,,18494,22.64/27052016,86280,,,8766,23.18,,,9259,19.93,10243,20.99,17906,22.53,17918,19.91,,,18494,22.64/27052016,86340,8466,23.18,8766,23.18,8873,23.68,9259,19.93,10243,20.99,,,17918,19.89,,,,/