27052015,0,8466,20.99,8766,22.24,8873,21.36,9259,19.49,10243,19.74,17906,21.12,,,17890,20.46,18494,20.83/27052015,60,8466,20.99,8766,22.24,8873,21.36,9259,19.43,10243,19.74,17906,21.12,17918,14.58,,,,/27052015,120,8466,20.99,8766,22.24,,,9259,19.43,10243,19.74,,,,,17890,20.43,18494,20.85/27052015,180,8466,20.99,8766,22.24,8873,21.36,9259,19.43,10243,19.74,17906,21.12,17918,14.55,17890,20.43,18494,20.85/27052015,240,,,8766,22.24,8873,21.36,,,10243,19.74,17906,21.13,17918,14.52,,,18494,20.85/27052015,300,,,8766,22.24,8873,21.36,9259,19.43,10243,19.74,,,,,17890,20.41,18494,20.85/27052015,360,8466,20.99,8766,22.24,8873,21.36,9259,19.43,10243,19.74,17906,21.10,17918,14.52,17890,20.42,18494,20.85/27052015,420,8466,20.99,,,,,9259,19.43,10243,19.74,,,17918,14.50,,,18494,20.86/27052015,480,8466,20.99,8766,22.24,8873,21.36,9259,19.43,10243,19.74,17906,21.12,,,17890,20.39,,/27052015,540,8466,20.93,,,8873,21.36,9259,19.43,,,17906,21.10,17918,14.48,,,18494,20.86/27052015,600,8466,20.99,8766,22.18,8873,21.36,,,,,17906,21.11,,,,,18494,20.85/27052015,660,8466,20.99,8766,22.24,8873,21.36,9259,19.49,10243,19.74,17906,21.10,17918,14.44,17890,20.38,,/27052015,720,8466,20.93,8766,22.24,,,9259,19.49,10243,19.74,,,,,17890,20.36,18494,20.86/27052015,780,,,8766,22.24,8873,21.36,9259,19.43,10243,19.74,17906,21.10,17918,14.42,17890,20.36,,/27052015,840,8466,20.93,8766,22.24,8873,21.36,,,10243,19.74,17906,21.10,17918,14.39,,,18494,20.85/27052015,900,8466,20.93,8766,22.24,8873,21.36,9259,19.43,,,17906,21.10,,,17890,20.34,18494,20.86/27052015,960,8466,20.93,8766,22.24,8873,21.36,,,10243,19.68,,,,,,,,/27052015,1020,8466,20.93,8766,22.24,8873,21.36,9259,19.43,,,17906,21.10,17918,14.36,17890,20.33,18494,20.84/27052015,1080,8466,20.93,,,8873,21.43,,,10243,19.74,17906,21.10,17918,14.34,17890,20.31,18494,20.86/27052015,1140,8466,20.93,8766,22.24,8873,21.36,9259,19.43,10243,19.68,17906,21.11,,,17890,20.32,,/27052015,1200,8466,20.93,,,8873,21.36,9259,19.43,10243,19.68,17906,21.10,17918,14.32,,,18494,20.85/27052015,1260,8466,20.93,8766,22.18,8873,21.36,9259,19.43,,,,,17918,14.29,17890,20.29,,/27052015,1320,8466,20.93,8766,22.18,8873,21.36,9259,19.43,10243,19.68,17906,21.10,,,17890,20.29,18494,20.85/27052015,1380,8466,20.93,8766,22.18,8873,21.36,9259,19.43,10243,19.68,17906,21.10,17918,14.27,17890,20.28,18494,20.84/27052015,1440,8466,20.93,8766,22.18,8873,21.36,,,,,17906,21.10,,,17890,20.29,18494,20.84/27052015,1500,8466,20.93,,,,,,,10243,19.68,17906,21.10,,,17890,20.28,,/27052015,1560,8466,20.93,8766,22.18,8873,21.36,9259,19.43,10243,19.68,17906,21.11,17918,14.24,17890,20.28,18494,20.84/27052015,1620,8466,20.93,,,8873,21.36,9259,19.43,,,,,17918,14.22,,,18494,20.85/27052015,1680,8466,20.93,8766,22.18,8873,21.36,9259,19.43,10243,19.68,17906,21.09,17918,14.21,17890,20.25,18494,20.84/27052015,1740,8466,20.86,8766,22.18,8873,21.36,9259,19.49,10243,19.68,17906,21.08,,,17890,20.24,18494,20.85/27052015,1800,8466,20.86,8766,22.24,8873,21.36,,,10243,19.68,,,17918,14.19,,,,/27052015,1860,8466,20.86,8766,22.18,,,9259,19.43,,,17906,21.10,17918,14.19,17890,20.23,18494,20.84/27052015,1920,8466,20.86,8766,22.18,8873,21.36,9259,19.49,10243,19.68,17906,21.10,,,17890,20.21,18494,20.85/27052015,1980,8466,20.86,8766,22.18,8873,21.36,9259,19.43,10243,19.68,17906,21.09,17918,14.16,,,,/27052015,2040,8466,20.86,8766,22.18,8873,21.36,9259,19.43,10243,19.61,17906,21.09,,,17890,20.22,18494,20.86/27052015,2100,8466,20.86,8766,22.18,8873,21.36,9259,19.49,10243,19.68,17906,21.09,17918,14.12,17890,20.20,18494,20.86/27052015,2160,8466,20.86,8766,22.18,8873,21.36,9259,19.43,10243,19.68,,,,,,,18494,20.84/27052015,2220,8466,20.86,8766,22.18,8873,21.36,9259,19.43,10243,19.61,17906,21.10,17918,14.10,17890,20.19,18494,20.85/27052015,2280,8466,20.86,8766,22.18,8873,21.36,9259,19.43,10243,19.61,,,17918,14.08,,,18494,20.84/27052015,2340,,,8766,22.18,,,9259,19.43,,,17906,21.09,17918,14.06,17890,20.19,18494,20.84/27052015,2400,8466,20.86,8766,22.18,8873,21.36,9259,19.43,10243,19.61,,,,,17890,20.16,,/27052015,2460,8466,20.86,,,8873,21.43,,,10243,19.61,17906,21.08,,,17890,20.16,18494,20.84/27052015,2520,8466,20.86,8766,22.18,8873,21.36,,,10243,19.61,,,17918,14.04,17890,20.15,18494,20.85/27052015,2580,8466,20.86,8766,22.11,8873,21.36,9259,19.43,10243,19.61,17906,21.09,,,,,18494,20.84/27052015,2640,8466,20.86,8766,22.11,8873,21.36,9259,19.43,,,17906,21.09,17918,14.04,17890,20.15,,/27052015,2700,,,8766,22.18,8873,21.36,,,10243,19.61,17906,21.10,,,17890,20.14,18494,20.84/27052015,2760,8466,20.86,8766,22.18,8873,21.36,,,,,17906,21.10,17918,13.98,17890,20.13,18494,20.85/27052015,2820,8466,20.86,8766,22.18,8873,21.36,,,10243,19.61,17906,21.10,17918,13.98,,,18494,20.85/27052015,2880,8466,20.86,8766,22.11,,,,,10243,19.61,,,17918,13.96,17890,20.12,18494,20.84/27052015,2940,8466,20.80,8766,22.11,8873,21.36,9259,19.43,10243,19.61,17906,21.08,17918,13.96,17890,20.10,,/27052015,3000,8466,20.86,8766,22.18,,,9259,19.43,10243,19.61,17906,21.09,,,17890,20.11,18494,20.84/27052015,3060,8466,20.86,,,8873,21.43,9259,19.43,10243,19.61,17906,21.10,17918,13.94,17890,20.10,,/27052015,3120,,,8766,22.18,,,9259,19.43,,,17906,21.10,,,,,18494,20.83/27052015,3180,8466,20.80,8766,22.11,8873,21.43,,,10243,19.61,,,17918,13.92,17890,20.08,,/27052015,3240,8466,20.80,8766,22.11,8873,21.43,9259,19.43,10243,19.61,17906,21.09,17918,13.90,17890,20.08,18494,20.84/27052015,3300,8466,20.80,,,8873,21.43,9259,19.43,10243,19.55,17906,21.09,,,17890,20.06,,/27052015,3360,,,8766,22.11,,,9259,19.43,10243,19.55,17906,21.10,17918,13.88,17890,20.06,18494,20.84/27052015,3420,8466,20.80,8766,22.11,8873,21.36,,,,,17906,21.09,17918,13.86,17890,20.06,18494,20.85/27052015,3480,8466,20.80,8766,22.11,8873,21.43,9259,19.43,10243,19.55,17906,21.09,,,,,18494,20.84/27052015,3540,,,8766,22.11,8873,21.36,,,10243,19.55,,,17918,13.86,17890,20.04,18494,20.84/27052015,3600,8466,20.80,8766,22.11,8873,21.43,9259,19.43,,,17906,21.09,17918,13.84,17890,20.04,18494,20.84/27052015,3660,8466,20.80,8766,22.11,8873,21.36,,,10243,19.55,17906,21.09,,,,,,/27052015,3720,8466,20.80,8766,22.11,8873,21.43,9259,19.43,10243,19.55,,,17918,13.82,17890,20.02,18494,20.84/27052015,3780,8466,20.80,8766,22.11,8873,21.36,9259,19.43,10243,19.55,17906,21.09,17918,13.81,17890,20.04,18494,20.85/27052015,3840,8466,20.80,8766,22.11,8873,21.36,9259,19.43,10243,19.55,17906,21.08,17918,13.80,17890,20.02,18494,20.84/27052015,3900,8466,20.80,8766,22.11,8873,21.36,9259,19.43,10243,19.55,17906,21.08,,,17890,20.02,18494,20.84/27052015,3900,8466,20.80,8766,22.11,8873,21.36,9259,19.43,10243,19.55,17906,21.08,,,17890,20.02,18494,20.84/27052015,3960,,,8766,22.11,8873,21.36,9259,19.43,,,17906,21.08,17918,13.78,17890,20.00,,/27052015,4020,8466,20.80,8766,22.11,8873,21.36,9259,19.43,10243,19.55,,,17918,13.76,,,18494,20.85/27052015,4080,8466,20.74,8766,22.11,8873,21.36,9259,19.43,10243,19.55,17906,21.08,,,17890,19.99,18494,20.84/27052015,4140,8466,20.74,8766,22.11,8873,21.36,9259,19.49,10243,19.55,,,17918,13.75,,,18494,20.83/27052015,4200,8466,20.80,8766,22.11,8873,21.43,9259,19.43,10243,19.55,17906,21.08,17918,13.74,17890,19.98,18494,20.83/27052015,4260,,,,,8873,21.36,9259,19.43,10243,19.55,,,17918,13.74,,,18494,20.84/27052015,4320,8466,20.80,8766,22.05,8873,21.36,,,10243,19.55,17906,21.09,17918,13.72,17890,19.97,,/27052015,4380,,,8766,22.05,8873,21.43,9259,19.43,,,,,17918,13.70,,,18494,20.84/27052015,4440,8466,20.74,8766,22.11,8873,21.43,9259,19.43,10243,19.49,17906,21.07,,,17890,19.96,18494,20.84/27052015,4500,8466,20.74,8766,22.11,8873,21.36,9259,19.43,10243,19.49,17906,21.09,17918,13.68,17890,19.94,,/27052015,4560,8466,20.74,8766,22.05,8873,21.36,9259,19.43,10243,19.49,17906,21.08,17918,13.67,17890,19.95,18494,20.83/27052015,4620,8466,20.74,,,8873,21.36,,,10243,19.49,,,,,17890,19.94,18494,20.83/27052015,4680,8466,20.74,8766,22.05,,,9259,19.43,,,17906,21.08,17918,13.67,17890,19.94,18494,20.83/27052015,4740,8466,20.74,8766,22.05,8873,21.36,9259,19.43,10243,19.49,,,17918,13.64,17890,19.92,,/27052015,4800,8466,20.74,8766,22.05,,,9259,19.43,10243,19.49,17906,21.07,,,,,18494,20.83/27052015,4860,8466,20.74,8766,22.05,8873,21.36,,,10243,19.49,17906,21.08,17918,13.63,17890,19.93,,/27052015,4920,8466,20.74,8766,22.11,8873,21.43,9259,19.43,,,,,17918,13.62,17890,19.92,18494,20.82/27052015,4980,8466,20.74,8766,22.05,8873,21.43,9259,19.43,10243,19.49,17906,21.07,,,17890,19.92,18494,20.82/27052015,5040,8466,20.74,8766,22.11,,,,,,,,,,,,,,/27052015,5100,8466,20.74,8766,22.05,,,9259,19.43,10243,19.49,17906,21.08,17918,13.60,17890,19.90,18494,20.83/27052015,5160,8466,20.68,8766,22.05,8873,21.36,9259,19.43,10243,19.49,17906,21.06,,,,,,/27052015,5220,8466,20.74,8766,22.05,8873,21.36,9259,19.43,10243,19.49,17906,21.08,17918,13.59,17890,19.89,18494,20.83/27052015,5280,8466,20.68,8766,22.05,,,9259,19.43,10243,19.49,17906,21.07,17918,13.59,17890,19.88,,/27052015,5340,8466,20.68,8766,22.05,8873,21.36,9259,19.43,10243,19.49,,,,,17890,19.88,18494,20.82/27052015,5400,8466,20.68,8766,22.05,,,9259,19.43,10243,19.43,17906,21.07,17918,13.58,17890,19.88,18494,20.83/27052015,5460,8466,20.68,8766,22.05,8873,21.36,9259,19.43,10243,19.43,,,17918,13.58,,,,/27052015,5520,8466,20.68,8766,22.05,8873,21.36,9259,19.43,10243,19.43,17906,21.07,17918,13.57,17890,19.86,18494,20.82/27052015,5580,8466,20.68,8766,22.05,8873,21.36,9259,19.43,10243,19.43,17906,21.07,,,,,18494,20.82/27052015,5640,,,8766,22.05,8873,21.36,9259,19.43,10243,19.43,,,17918,13.55,17890,19.85,,/27052015,5700,8466,20.68,8766,22.05,8873,21.36,,,10243,19.43,17906,21.06,17918,13.56,17890,19.84,18494,20.82/27052015,5760,8466,20.68,8766,22.05,8873,21.36,9259,19.43,10243,19.43,17906,21.06,17918,13.54,17890,19.85,,/27052015,5820,,,8766,22.05,8873,21.36,9259,19.43,10243,19.43,17906,21.07,17918,13.55,17890,19.83,18494,20.82/27052015,5880,8466,20.68,8766,22.05,8873,21.36,,,10243,19.43,,,17918,13.54,,,18494,20.82/27052015,5940,8466,20.68,8766,22.05,8873,21.36,9259,19.43,10243,19.43,17906,21.06,17918,13.52,17890,19.83,,/27052015,6000,8466,20.68,8766,22.05,8873,21.36,9259,19.43,10243,19.43,17906,21.07,17918,13.55,,,18494,20.80/27052015,6060,8466,20.68,8766,22.05,8873,21.36,,,10243,19.43,,,,,17890,19.82,18494,20.82/27052015,6120,,,8766,22.05,8873,21.43,9259,19.43,10243,19.43,17906,21.06,17918,13.54,17890,19.82,,/27052015,6180,8466,20.68,8766,21.99,8873,21.36,,,10243,19.43,,,17918,13.52,,,,/27052015,6240,8466,20.68,8766,21.99,8873,21.43,9259,19.43,10243,19.43,17906,21.06,17918,13.51,17890,19.80,18494,20.82/27052015,6300,,,8766,22.05,8873,21.43,,,10243,19.43,,,17918,13.52,,,,/27052015,6360,8466,20.68,8766,22.05,8873,21.36,,,,,17906,21.06,17918,13.52,17890,19.80,18494,20.80/27052015,6420,8466,20.68,,,8873,21.43,9259,19.43,10243,19.36,17906,21.06,,,17890,19.79,18494,20.80/27052015,6480,8466,20.68,8766,22.05,8873,21.36,9259,19.43,10243,19.43,17906,21.06,17918,13.51,,,,/27052015,6540,8466,20.61,8766,22.05,8873,21.43,9259,19.43,10243,19.43,,,17918,13.52,17890,19.79,18494,20.81/27052015,6600,8466,20.61,8766,21.99,8873,21.43,9259,19.43,,,17906,21.06,17918,13.51,17890,19.78,18494,20.81/27052015,6660,,,8766,21.99,8873,21.43,9259,19.43,10243,19.36,17906,21.05,,,,,18494,20.81/27052015,6720,8466,20.68,8766,21.99,8873,21.43,9259,19.43,10243,19.36,17906,21.05,17918,13.51,17890,19.76,,/27052015,6780,8466,20.61,8766,21.99,8873,21.43,9259,19.43,10243,19.36,17906,21.05,17918,13.50,,,18494,20.80/27052015,6840,8466,20.61,8766,22.05,8873,21.43,,,10243,19.36,,,17918,13.49,17890,19.75,18494,20.80/27052015,6900,,,8766,22.05,8873,21.43,9259,19.43,10243,19.36,17906,21.06,17918,13.50,17890,19.74,,/27052015,6960,8466,20.61,8766,22.05,8873,21.43,,,10243,19.36,,,,,,,18494,20.80/27052015,7020,8466,20.61,8766,21.99,,,9259,19.43,,,17906,21.05,17918,13.48,,,18494,20.80/27052015,7080,,,8766,21.99,8873,21.43,9259,19.43,10243,19.36,17906,21.06,,,17890,19.73,18494,20.80/27052015,7140,8466,20.61,8766,21.99,8873,21.43,9259,19.43,10243,19.36,17906,21.04,17918,13.49,17890,19.74,,/27052015,7200,8466,20.61,8766,21.99,8873,21.43,9259,19.43,,,,,17918,13.47,,,18494,20.79/27052015,7260,8466,20.61,8766,22.05,8873,21.43,9259,19.43,10243,19.36,17906,21.04,,,17890,19.71,18494,20.79/27052015,7320,8466,20.61,8766,21.99,8873,21.43,9259,19.43,10243,19.36,17906,21.04,17918,13.45,17890,19.70,18494,20.80/27052015,7380,8466,20.61,8766,21.99,8873,21.43,9259,19.43,10243,19.36,17906,21.03,17918,13.46,,,,/27052015,7440,8466,20.61,8766,21.99,8873,21.43,,,10243,19.36,17906,21.04,17918,13.44,17890,19.71,18494,20.79/27052015,7500,8466,20.61,8766,21.99,,,9259,19.43,,,17906,21.04,,,,,18494,20.80/27052015,7560,,,8766,21.99,,,,,10243,19.36,,,17918,13.43,17890,19.69,18494,20.81/27052015,7620,8466,20.61,8766,21.99,8873,21.36,9259,19.43,10243,19.36,17906,21.05,,,,,,/27052015,7680,8466,20.61,,,8873,21.43,9259,19.43,10243,19.36,17906,21.03,,,17890,19.68,18494,20.79/27052015,7740,8466,20.61,8766,21.99,8873,21.43,9259,19.43,10243,19.36,,,17918,13.42,17890,19.67,18494,20.78/27052015,7800,8466,20.55,8766,21.99,8873,21.43,9259,19.43,10243,19.36,17906,21.04,17918,13.42,,,,/27052015,7860,8466,20.61,8766,21.99,8873,21.43,9259,19.43,10243,19.30,,,17918,13.41,17890,19.68,18494,20.78/27052015,7920,8466,20.55,8766,21.99,8873,21.36,9259,19.43,10243,19.36,17906,21.04,17918,13.40,17890,19.67,,/27052015,7980,8466,20.55,8766,21.99,,,9259,19.43,10243,19.36,17906,21.03,17918,13.41,17890,19.68,,/27052015,8040,,,8766,21.99,8873,21.43,9259,19.43,10243,19.30,,,17918,13.40,17890,19.67,18494,20.78/27052015,8100,8466,20.55,8766,21.99,8873,21.43,,,10243,19.30,17906,21.03,,,,,18494,20.78/27052015,8160,8466,20.55,8766,21.99,8873,21.43,9259,19.43,10243,19.30,17906,21.02,17918,13.38,17890,19.65,18494,20.79/27052015,8220,8466,20.55,,,8873,21.43,9259,19.43,10243,19.30,17906,21.01,17918,13.38,17890,19.66,,/27052015,8280,8466,20.55,8766,21.99,8873,21.43,9259,19.43,10243,19.30,17906,21.02,17918,13.37,,,18494,20.78/27052015,8340,8466,20.55,8766,21.99,,,9259,19.43,10243,19.30,,,,,17890,19.64,18494,20.79/27052015,8400,8466,20.55,8766,21.99,8873,21.43,9259,19.43,10243,19.30,17906,21.03,17918,13.36,17890,19.64,18494,20.77/27052015,8460,8466,20.55,8766,21.99,8873,21.43,,,10243,19.30,17906,21.02,17918,13.34,17890,19.64,18494,20.78/27052015,8520,,,,,8873,21.36,,,10243,19.30,17906,21.03,17918,13.34,,,,/27052015,8580,8466,20.55,8766,21.93,8873,21.43,9259,19.43,,,17906,21.02,17918,13.32,17890,19.63,18494,20.78/27052015,8640,,,,,8873,21.43,9259,19.43,10243,19.30,,,17918,13.32,17890,19.62,,/27052015,8700,8466,20.55,8766,21.99,8873,21.43,9259,19.43,,,17906,21.02,,,17890,19.62,18494,20.77/27052015,8760,8466,20.55,8766,21.93,8873,21.43,9259,19.43,10243,19.30,,,17918,13.31,,,,/27052015,8820,,,8766,21.93,8873,21.43,9259,19.43,10243,19.30,17906,21.02,,,17890,19.62,18494,20.77/27052015,8880,8466,20.55,,,8873,21.43,9259,19.43,10243,19.30,,,17918,13.29,17890,19.60,18494,20.78/27052015,8940,8466,20.55,8766,21.99,,,9259,19.43,10243,19.30,17906,21.01,,,,,,/27052015,9000,8466,20.55,8766,21.93,8873,21.43,,,10243,19.30,,,17918,13.28,17890,19.60,18494,20.77/27052015,9060,8466,20.55,,,8873,21.43,9259,19.43,10243,19.30,17906,21.02,,,17890,19.60,18494,20.78/27052015,9120,8466,20.49,,,8873,21.36,9259,19.43,10243,19.30,17906,21.03,17918,13.27,17890,19.60,18494,20.76/27052015,9180,8466,20.55,8766,21.93,8873,21.43,9259,19.43,10243,19.30,17906,21.01,17918,13.25,,,18494,20.76/27052015,9240,8466,20.55,8766,21.93,,,9259,19.43,10243,19.24,17906,21.01,17918,13.25,17890,19.58,,/27052015,9300,8466,20.49,8766,21.93,8873,21.36,,,10243,19.30,,,,,17890,19.58,18494,20.76/27052015,9360,,,8766,21.93,8873,21.36,9259,19.43,10243,19.30,17906,21.00,17918,13.23,17890,19.57,18494,20.77/27052015,9420,8466,20.49,8766,21.93,8873,21.36,9259,19.43,10243,19.24,,,17918,13.22,17890,19.56,18494,20.76/27052015,9480,8466,20.49,8766,21.93,8873,21.43,,,10243,19.24,17906,21.00,,,,,18494,20.76/27052015,9540,8466,20.49,8766,21.93,8873,21.43,,,,,17906,21.00,17918,13.21,17890,19.56,,/27052015,9600,,,,,8873,21.43,9259,19.43,10243,19.24,,,,,,,18494,20.77/27052015,9660,8466,20.49,,,8873,21.43,9259,19.43,10243,19.24,17906,21.00,,,17890,19.56,,/27052015,9720,8466,20.49,8766,21.93,8873,21.36,9259,19.43,10243,19.24,17906,21.01,17918,13.17,17890,19.54,18494,20.75/27052015,9780,8466,20.49,8766,21.93,8873,21.36,9259,19.43,10243,19.24,,,,,,,,/27052015,9840,,,8766,21.93,8873,21.43,9259,19.43,10243,19.24,17906,21.00,17918,13.16,17890,19.55,18494,20.75/27052015,9900,8466,20.49,8766,21.93,8873,21.36,,,,,,,,,17890,19.54,,/27052015,9960,8466,20.49,8766,21.93,8873,21.36,9259,19.43,,,17906,21.00,,,17890,19.53,18494,20.76/27052015,10020,8466,20.49,8766,21.93,8873,21.36,9259,19.43,10243,19.24,,,17918,13.12,,,18494,20.74/27052015,10080,8466,20.49,,,8873,21.36,9259,19.43,10243,19.24,17906,21.00,,,17890,19.53,,/27052015,10140,8466,20.49,8766,21.93,8873,21.36,,,,,17906,20.99,17918,13.12,17890,19.52,18494,20.74/27052015,10200,8466,20.49,,,,,9259,19.43,10243,19.24,17906,21.00,17918,13.09,17890,19.51,18494,20.74/27052015,10260,,,,,8873,21.36,9259,19.43,10243,19.24,17906,21.00,,,17890,19.51,18494,20.75/27052015,10320,8466,20.49,8766,21.93,8873,21.43,9259,19.43,10243,19.24,17906,20.99,17918,13.08,17890,19.52,,/27052015,10380,8466,20.49,8766,21.93,8873,21.36,9259,19.43,10243,19.24,17906,20.99,17918,13.06,,,18494,20.74/27052015,10440,8466,20.43,8766,21.93,8873,21.36,9259,19.43,10243,19.24,,,17918,13.06,17890,19.51,18494,20.74/27052015,10500,8466,20.43,8766,21.93,8873,21.36,9259,19.43,10243,19.24,17906,20.98,17918,13.04,,,,/27052015,10560,8466,20.49,8766,21.93,8873,21.36,9259,19.43,,,17906,20.99,,,17890,19.50,18494,20.74/27052015,10620,8466,20.43,8766,21.93,,,9259,19.43,10243,19.24,,,17918,13.02,,,,/27052015,10680,8466,20.49,8766,21.86,8873,21.36,9259,19.43,10243,19.18,17906,20.99,17918,13.01,17890,19.49,18494,20.75/27052015,10740,,,8766,21.93,8873,21.36,9259,19.43,10243,19.18,,,,,17890,19.48,18494,20.74/27052015,10800,8466,20.43,8766,21.93,8873,21.36,9259,19.43,10243,19.18,17906,20.99,17918,12.99,,,18494,20.74/27052015,10860,8466,20.43,8766,21.86,8873,21.36,9259,19.43,10243,19.18,17906,20.98,,,17890,19.48,,/27052015,10920,8466,20.43,8766,21.86,8873,21.36,9259,19.43,10243,19.18,17906,20.98,17918,12.96,17890,19.47,18494,20.73/27052015,10980,8466,20.43,8766,21.86,,,9259,19.43,10243,19.18,,,17918,12.96,,,18494,20.73/27052015,11040,8466,20.43,,,8873,21.36,9259,19.43,10243,19.18,17906,20.98,,,17890,19.47,18494,20.74/27052015,11100,8466,20.43,8766,21.93,,,9259,19.43,10243,19.18,,,,,17890,19.46,,/27052015,11160,8466,20.43,8766,21.86,8873,21.36,,,10243,19.18,17906,20.98,17918,12.93,,,18494,20.72/27052015,11220,8466,20.43,8766,21.86,8873,21.43,9259,19.43,,,17906,20.98,17918,12.92,17890,19.45,18494,20.72/27052015,11280,8466,20.43,8766,21.93,8873,21.36,9259,19.43,10243,19.18,17906,20.98,17918,12.90,17890,19.45,,/27052015,11340,8466,20.43,8766,21.86,8873,21.36,,,10243,19.18,,,,,17890,19.44,18494,20.72/27052015,11400,8466,20.43,8766,21.86,8873,21.36,9259,19.43,10243,19.18,17906,20.98,,,,,18494,20.72/27052015,11460,,,8766,21.86,8873,21.36,9259,19.43,,,17906,20.97,17918,12.86,17890,19.43,,/27052015,11520,8466,20.43,8766,21.86,8873,21.36,9259,19.43,10243,19.18,17906,20.98,,,,,18494,20.73/27052015,11580,8466,20.43,8766,21.86,8873,21.43,9259,19.43,10243,19.18,17906,20.97,17918,12.85,17890,19.43,,/27052015,11640,8466,20.43,8766,21.86,8873,21.43,9259,19.43,10243,19.11,,,17918,12.84,17890,19.42,18494,20.72/27052015,11700,8466,20.43,8766,21.86,8873,21.36,9259,19.43,,,17906,20.98,17918,12.83,17890,19.42,18494,20.72/27052015,11760,8466,20.43,8766,21.86,8873,21.43,9259,19.43,10243,19.18,17906,20.98,,,,,,/27052015,11820,,,8766,21.86,,,9259,19.43,10243,19.11,,,17918,12.82,17890,19.42,18494,20.73/27052015,11880,8466,20.43,8766,21.86,8873,21.43,9259,19.43,10243,19.11,17906,20.96,17918,12.80,17890,19.40,18494,20.72/27052015,11940,8466,20.36,8766,21.86,,,9259,19.43,10243,19.11,17906,20.97,17918,12.78,17890,19.40,,/27052015,12000,8466,20.43,8766,21.86,8873,21.43,,,10243,19.11,17906,20.96,17918,12.78,17890,19.40,18494,20.71/27052015,12060,8466,20.43,8766,21.86,8873,21.36,9259,19.43,,,17906,20.98,17918,12.77,17890,19.39,,/27052015,12120,8466,20.36,8766,21.86,8873,21.43,9259,19.43,10243,19.11,17906,20.97,17918,12.76,17890,19.39,18494,20.71/27052015,12180,8466,20.36,8766,21.86,8873,21.43,9259,19.43,10243,19.11,17906,20.96,,,17890,19.40,18494,20.71/27052015,12240,,,8766,21.86,,,9259,19.43,10243,19.11,,,17918,12.74,,,18494,20.71/27052015,12300,8466,20.36,8766,21.86,8873,21.43,9259,19.43,10243,19.11,17906,20.96,,,17890,19.39,,/27052015,12360,,,8766,21.86,8873,21.43,9259,19.43,,,17906,20.96,17918,12.72,17890,19.38,18494,20.71/27052015,12420,8466,20.36,8766,21.86,8873,21.43,,,10243,19.11,17906,20.97,17918,12.72,,,18494,20.70/27052015,12480,8466,20.36,8766,21.86,8873,21.36,9259,19.43,,,17906,20.96,17918,12.70,17890,19.37,18494,20.70/27052015,12540,,,8766,21.86,8873,21.43,9259,19.43,10243,19.11,17906,20.96,,,,,,/27052015,12600,8466,20.36,8766,21.86,8873,21.43,9259,19.43,10243,19.11,,,17918,12.68,17890,19.37,,/27052015,12660,8466,20.36,8766,21.86,8873,21.43,9259,19.43,10243,19.11,17906,20.95,17918,12.67,17890,19.36,18494,20.70/27052015,12720,8466,20.36,8766,21.86,8873,21.43,9259,19.43,10243,19.11,17906,20.96,17918,12.66,,,18494,20.70/27052015,12780,8466,20.36,8766,21.86,,,9259,19.43,10243,19.11,,,17918,12.64,17890,19.36,,/27052015,12840,8466,20.36,,,8873,21.43,,,,,17906,20.94,,,17890,19.34,18494,20.70/27052015,12900,8466,20.36,,,,,,,,,17906,20.94,17918,12.62,,,,/27052015,12900,8466,20.36,,,8873,21.43,9259,19.43,10243,19.11,17906,20.94,17918,12.62,,,18494,20.70/27052015,12960,8466,20.36,,,8873,21.43,,,10243,19.11,,,17918,12.62,,,18494,20.69/27052015,12960,8466,20.36,8766,21.86,8873,21.43,,,10243,19.11,,,17918,12.62,,,18494,20.69/27052015,13020,8466,20.36,8766,21.86,8873,21.43,9259,19.43,,,17906,20.94,,,17890,19.34,18494,20.69/27052015,13080,8466,20.36,8766,21.86,8873,21.43,9259,19.43,10243,19.11,,,17918,12.60,17890,19.33,18494,20.69/27052015,13080,8466,20.36,8766,21.86,8873,21.43,9259,19.43,10243,19.11,,,17918,12.60,17890,19.33,18494,20.69/27052015,13080,8466,20.36,8766,21.86,8873,21.43,9259,19.43,10243,19.11,,,17918,12.60,17890,19.33,18494,20.69/27052015,13140,,,8766,21.86,8873,21.43,9259,19.43,10243,19.05,17906,20.94,,,17890,19.32,18494,20.68/27052015,13200,8466,20.36,8766,21.80,8873,21.43,,,10243,19.05,17906,20.94,,,,,18494,20.68/27052015,13260,8466,20.30,8766,21.80,8873,21.43,9259,19.43,,,17906,20.94,17918,12.56,17890,19.32,18494,20.68/27052015,13320,8466,20.30,8766,21.86,8873,21.43,9259,19.43,10243,19.05,,,,,17890,19.32,,/27052015,13380,8466,20.30,8766,21.80,8873,21.36,9259,19.43,10243,19.05,17906,20.94,17918,12.55,17890,19.32,18494,20.70/27052015,13440,,,,,8873,21.43,9259,19.43,10243,19.05,,,,,17890,19.31,18494,20.68/27052015,13500,8466,20.30,,,8873,21.43,9259,19.43,10243,19.05,17906,20.94,17918,12.52,17890,19.31,18494,20.68/27052015,13560,8466,20.30,8766,21.80,8873,21.43,9259,19.43,10243,19.05,17906,20.94,17918,12.50,17890,19.31,18494,20.68/27052015,13620,,,8766,21.80,8873,21.43,9259,19.43,10243,19.05,17906,20.93,17918,12.48,,,,/27052015,13680,,,8766,21.80,,,9259,19.43,10243,19.05,17906,20.94,,,17890,19.30,18494,20.67/27052015,13740,8466,20.30,8766,21.80,8873,21.43,9259,19.43,10243,19.05,,,,,17890,19.29,,/27052015,13800,8466,20.30,8766,21.86,8873,21.43,9259,19.36,10243,19.05,17906,20.93,17918,12.46,17890,19.28,18494,20.68/27052015,13860,8466,20.30,,,,,9259,19.36,10243,19.05,17906,20.92,17918,12.46,17890,19.28,,/27052015,13920,,,8766,21.80,8873,21.43,,,,,17906,20.94,,,17890,19.28,18494,20.67/27052015,13980,8466,20.30,,,8873,21.43,9259,19.43,10243,19.05,17906,20.92,17918,12.45,17890,19.28,18494,20.68/27052015,14040,8466,20.30,8766,21.80,8873,21.43,9259,19.43,10243,19.05,17906,20.93,17918,12.43,17890,19.27,,/27052015,14100,8466,20.30,8766,21.80,8873,21.43,9259,19.36,10243,19.05,,,,,17890,19.27,18494,20.66/27052015,14160,8466,20.30,8766,21.80,8873,21.43,9259,19.43,10243,19.05,17906,20.92,,,,,18494,20.66/27052015,14220,,,8766,21.80,8873,21.43,,,10243,19.05,17906,20.92,17918,12.40,17890,19.27,,/27052015,14280,,,8766,21.80,8873,21.43,9259,19.43,10243,19.05,,,17918,12.39,17890,19.26,18494,20.66/27052015,14340,8466,20.30,8766,21.80,8873,21.43,9259,19.36,10243,19.05,,,,,17890,19.26,18494,20.66/27052015,14400,8466,20.30,8766,21.80,,,,,,,17906,20.91,17918,12.37,17890,19.26,18494,20.67/27052015,14460,8466,20.30,8766,21.80,8873,21.43,9259,19.43,10243,18.99,17906,20.92,,,,,18494,20.67/27052015,14520,8466,20.30,8766,21.80,,,9259,19.36,10243,18.99,17906,20.91,17918,12.34,17890,19.25,,/27052015,14580,8466,20.30,8766,21.80,8873,21.43,9259,19.36,,,,,17918,12.34,,,,/27052015,14640,8466,20.24,8766,21.80,,,9259,19.43,10243,18.99,17906,20.91,17918,12.32,17890,19.24,18494,20.66/27052015,14700,8466,20.24,8766,21.80,8873,21.43,9259,19.43,10243,18.99,,,17918,12.32,17890,19.24,18494,20.66/27052015,14760,8466,20.30,,,8873,21.43,9259,19.43,10243,18.99,17906,20.92,17918,12.30,,,18494,20.66/27052015,14820,8466,20.24,8766,21.80,8873,21.43,9259,19.36,10243,18.99,,,17918,12.29,17890,19.24,18494,20.66/27052015,14880,8466,20.24,8766,21.80,8873,21.43,9259,19.43,10243,18.99,17906,20.91,,,,,,/27052015,14940,8466,20.24,8766,21.80,,,9259,19.43,,,,,17918,12.27,17890,19.23,18494,20.65/27052015,15000,8466,20.24,8766,21.80,8873,21.43,9259,19.43,10243,18.99,17906,20.92,,,17890,19.22,18494,20.65/27052015,15060,8466,20.24,,,8873,21.43,9259,19.43,10243,18.99,17906,20.91,17918,12.26,17890,19.22,18494,20.66/27052015,15120,8466,20.24,8766,21.80,8873,21.43,,,10243,18.99,17906,20.91,17918,12.24,17890,19.22,18494,20.66/27052015,15180,8466,20.24,8766,21.80,8873,21.43,9259,19.43,10243,18.99,,,17918,12.22,17890,19.22,,/27052015,15240,8466,20.24,8766,21.80,8873,21.43,9259,19.43,10243,18.99,17906,20.91,,,,,18494,20.65/27052015,15300,8466,20.24,8766,21.80,8873,21.43,9259,19.43,,,,,17918,12.20,17890,19.20,,/27052015,15360,8466,20.24,8766,21.80,8873,21.43,9259,19.36,10243,18.99,17906,20.90,17918,12.20,17890,19.21,18494,20.64/27052015,15420,8466,20.24,8766,21.80,,,,,10243,18.99,17906,20.90,,,17890,19.21,18494,20.65/27052015,15480,8466,20.24,8766,21.80,8873,21.43,,,10243,18.99,,,17918,12.18,17890,19.21,18494,20.65/27052015,15540,8466,20.24,8766,21.80,8873,21.43,9259,19.43,10243,18.99,17906,20.90,17918,12.18,,,18494,20.64/27052015,15600,8466,20.24,8766,21.80,8873,21.36,9259,19.43,,,,,17918,12.15,17890,19.19,,/27052015,15660,8466,20.24,8766,21.80,,,,,10243,18.93,17906,20.91,,,17890,19.20,18494,20.64/27052015,15720,8466,20.24,8766,21.80,8873,21.43,9259,19.43,10243,18.93,17906,20.90,17918,12.13,17890,19.18,,/27052015,15780,,,8766,21.80,8873,21.43,9259,19.43,10243,18.93,17906,20.90,17918,12.12,17890,19.18,18494,20.64/27052015,15840,8466,20.24,,,8873,21.43,9259,19.36,,,,,17918,12.12,17890,19.18,,/27052015,15900,8466,20.18,8766,21.80,8873,21.36,9259,19.36,10243,18.93,17906,20.90,17918,12.11,,,18494,20.63/27052015,15960,8466,20.24,,,8873,21.36,,,,,17906,20.89,,,17890,19.18,,/27052015,16020,8466,20.24,8766,21.74,8873,21.43,9259,19.36,10243,18.93,,,17918,12.08,17890,19.18,18494,20.63/27052015,16080,,,8766,21.74,8873,21.43,9259,19.43,10243,18.93,17906,20.88,17918,12.07,,,18494,20.64/27052015,16140,8466,20.18,8766,21.74,8873,21.36,9259,19.43,10243,18.93,17906,20.90,,,17890,19.18,18494,20.62/27052015,16200,8466,20.18,8766,21.74,8873,21.43,9259,19.43,10243,18.93,,,17918,12.06,17890,19.16,,/27052015,16260,,,8766,21.80,8873,21.43,9259,19.43,10243,18.93,17906,20.89,17918,12.04,17890,19.16,18494,20.62/27052015,16320,8466,20.18,8766,21.80,,,9259,19.43,10243,18.93,17906,20.88,17918,12.03,17890,19.16,,/27052015,16380,8466,20.18,,,8873,21.36,9259,19.36,10243,18.93,17906,20.88,17918,12.02,,,18494,20.62/27052015,16440,,,8766,21.74,8873,21.36,,,10243,18.93,,,17918,12.02,17890,19.16,18494,20.62/27052015,16500,8466,20.18,8766,21.74,8873,21.43,9259,19.43,10243,18.93,17906,20.90,,,,,,/27052015,16560,8466,20.18,8766,21.74,8873,21.36,9259,19.43,10243,18.93,17906,20.88,17918,11.98,17890,19.14,18494,20.61/27052015,16620,8466,20.18,8766,21.74,,,,,10243,18.93,,,17918,11.98,17890,19.14,,/27052015,16680,8466,20.18,8766,21.74,,,9259,19.43,,,17906,20.88,17918,11.96,,,18494,20.61/27052015,16740,8466,20.18,8766,21.74,8873,21.36,9259,19.36,10243,18.86,17906,20.87,17918,11.96,,,,/27052015,16800,8466,20.18,8766,21.74,,,,,10243,18.93,17906,20.88,,,17890,19.14,18494,20.62/27052015,16860,8466,20.18,8766,21.74,8873,21.36,9259,19.36,10243,18.93,,,17918,11.94,17890,19.13,18494,20.61/27052015,16860,8466,20.18,8766,21.74,8873,21.36,9259,19.36,10243,18.93,,,17918,11.94,17890,19.13,18494,20.61/27052015,16920,8466,20.18,8766,21.74,8873,21.36,,,10243,18.93,17906,20.87,17918,11.93,17890,19.13,18494,20.60/27052015,16980,8466,20.18,8766,21.74,,,9259,19.43,,,,,17918,11.92,,,,/27052015,17040,8466,20.18,8766,21.74,8873,21.36,9259,19.43,10243,18.86,17906,20.86,,,17890,19.12,18494,20.61/27052015,17100,8466,20.18,8766,21.68,,,9259,19.36,10243,18.86,,,17918,11.90,17890,19.12,18494,20.60/27052015,17160,8466,20.18,8766,21.74,8873,21.36,9259,19.36,10243,18.86,17906,20.87,,,,,,/27052015,17220,,,8766,21.74,8873,21.36,9259,19.36,10243,18.86,17906,20.86,17918,11.88,17890,19.12,18494,20.60/27052015,17280,8466,20.11,,,,,,,10243,18.86,17906,20.86,17918,11.86,,,18494,20.60/27052015,17340,8466,20.11,8766,21.74,8873,21.36,9259,19.43,10243,18.86,17906,20.87,,,17890,19.10,18494,20.60/27052015,17400,8466,20.11,8766,21.74,,,,,10243,18.86,,,17918,11.84,17890,19.11,18494,20.59/27052015,17460,,,8766,21.74,8873,21.36,9259,19.36,10243,18.86,17906,20.86,17918,11.84,,,,/27052015,17520,,,8766,21.74,8873,21.36,9259,19.36,10243,18.86,,,17918,11.83,17890,19.09,18494,20.59/27052015,17580,8466,20.11,8766,21.74,8873,21.36,9259,19.36,10243,18.86,17906,20.87,17918,11.81,17890,19.10,,/27052015,17640,8466,20.11,8766,21.74,,,9259,19.36,10243,18.86,,,,,17890,19.09,18494,20.60/27052015,17700,8466,20.11,8766,21.74,8873,21.36,9259,19.36,10243,18.86,17906,20.85,17918,11.81,,,18494,20.59/27052015,17760,,,,,8873,21.36,,,10243,18.86,,,,,17890,19.09,18494,20.60/27052015,17820,8466,20.11,8766,21.68,,,9259,19.36,10243,18.86,17906,20.85,17918,11.78,17890,19.08,18494,20.60/27052015,17880,8466,20.11,,,8873,21.36,9259,19.36,10243,18.86,17906,20.86,17918,11.78,,,,/27052015,17940,,,8766,21.68,8873,21.36,9259,19.36,10243,18.86,17906,20.86,17918,11.76,17890,19.08,18494,20.59/27052015,18000,8466,20.11,8766,21.68,8873,21.36,,,10243,18.80,17906,20.86,17918,11.74,,,,/27052015,18060,,,,,8873,21.36,9259,19.36,10243,18.80,17906,20.85,17918,11.74,17890,19.06,18494,20.58/27052015,18120,8466,20.11,8766,21.68,8873,21.36,9259,19.36,10243,18.80,,,17918,11.73,,,18494,20.57/27052015,18180,8466,20.11,8766,21.68,8873,21.30,,,10243,18.80,17906,20.86,17918,11.74,17890,19.07,18494,20.57/27052015,18240,8466,20.11,8766,21.68,8873,21.36,9259,19.36,10243,18.80,,,17918,11.72,17890,19.06,18494,20.58/27052015,18300,8466,20.11,8766,21.68,8873,21.36,9259,19.36,10243,18.80,17906,20.84,,,,,,/27052015,18360,8466,20.11,8766,21.68,8873,21.36,9259,19.36,10243,18.80,17906,20.84,17918,11.70,17890,19.05,18494,20.57/27052015,18420,,,8766,21.68,8873,21.36,9259,19.36,,,,,17918,11.69,17890,19.04,18494,20.56/27052015,18480,8466,20.05,8766,21.68,8873,21.36,9259,19.36,10243,18.80,17906,20.84,,,17890,19.04,18494,20.57/27052015,18540,8466,20.05,8766,21.74,,,,,10243,18.80,17906,20.84,17918,11.68,17890,19.04,,/27052015,18600,8466,20.11,8766,21.68,8873,21.36,9259,19.36,,,,,17918,11.66,,,,/27052015,18660,8466,20.05,8766,21.68,8873,21.30,9259,19.36,10243,18.80,17906,20.83,17918,11.66,17890,19.02,,/27052015,18720,8466,20.05,8766,21.68,8873,21.36,9259,19.36,10243,18.80,17906,20.83,,,17890,19.04,18494,20.55/27052015,18780,8466,20.11,8766,21.68,8873,21.30,9259,19.36,10243,18.80,17906,20.84,,,,,18494,20.56/27052015,18840,,,8766,21.68,8873,21.36,9259,19.36,10243,18.80,17906,20.82,17918,11.64,17890,19.03,,/27052015,18900,8466,20.05,8766,21.68,8873,21.36,9259,19.43,10243,18.80,,,,,17890,19.03,18494,20.56/27052015,18960,8466,20.05,8766,21.68,8873,21.30,9259,19.36,10243,18.80,17906,20.83,17918,11.61,17890,19.04,18494,20.56/27052015,19020,8466,20.05,,,8873,21.30,9259,19.36,10243,18.80,17906,20.82,17918,11.60,,,18494,20.54/27052015,19080,8466,20.05,8766,21.68,,,9259,19.36,,,17906,20.84,,,17890,19.02,18494,20.56/27052015,19140,8466,20.05,8766,21.68,,,9259,19.43,10243,18.74,,,17918,11.58,17890,19.02,18494,20.56/27052015,19200,8466,20.05,8766,21.68,8873,21.30,9259,19.36,,,17906,20.84,,,17890,19.01,,/27052015,19200,8466,20.05,8766,21.68,8873,21.30,9259,19.36,,,17906,20.84,,,17890,19.01,,/27052015,19260,8466,20.05,8766,21.68,8873,21.30,9259,19.36,10243,18.74,,,17918,11.59,,,18494,20.55/27052015,19320,8466,20.05,8766,21.68,8873,21.30,9259,19.36,,,17906,20.83,17918,11.58,17890,19.00,,/27052015,19320,8466,20.05,8766,21.68,8873,21.30,9259,19.36,,,17906,20.83,17918,11.58,17890,19.00,,/27052015,19380,8466,20.05,,,8873,21.30,,,10243,18.74,,,17918,11.56,17890,18.99,18494,20.55/27052015,19440,8466,20.05,8766,21.68,8873,21.30,9259,19.36,,,17906,20.81,,,,,,/27052015,19500,8466,20.05,8766,21.68,8873,21.30,9259,19.36,10243,18.74,17906,20.82,17918,11.54,17890,19.00,18494,20.54/27052015,19560,8466,20.05,8766,21.68,,,,,10243,18.74,,,17918,11.54,17890,18.98,18494,20.54/27052015,19620,,,8766,21.68,8873,21.30,9259,19.36,10243,18.74,17906,20.80,,,17890,18.99,18494,20.54/27052015,19680,8466,20.05,8766,21.68,8873,21.30,,,10243,18.74,17906,20.81,17918,11.52,,,,/27052015,19740,8466,20.05,8766,21.68,8873,21.30,,,10243,18.74,17906,20.81,,,17890,18.99,18494,20.54/27052015,19800,8466,20.05,8766,21.68,8873,21.30,9259,19.36,10243,18.74,,,17918,11.51,17890,18.98,18494,20.53/27052015,19860,,,,,8873,21.30,,,,,17906,20.80,17918,11.49,17890,18.97,18494,20.54/27052015,19920,,,8766,21.68,8873,21.30,,,10243,18.74,17906,20.82,,,17890,18.98,,/27052015,19980,8466,19.99,8766,21.68,8873,21.30,9259,19.36,,,,,17918,11.48,,,18494,20.54/27052015,20040,8466,19.99,8766,21.68,8873,21.30,9259,19.36,10243,18.74,17906,20.80,,,17890,18.97,18494,20.53/27052015,20100,8466,19.99,8766,21.68,8873,21.30,9259,19.36,10243,18.74,17906,20.80,17918,11.45,,,18494,20.54/27052015,20160,8466,19.99,8766,21.68,8873,21.30,9259,19.36,10243,18.74,,,17918,11.44,17890,18.96,18494,20.53/27052015,20220,8466,19.99,8766,21.68,8873,21.30,9259,19.36,10243,18.74,17906,20.80,,,17890,18.98,,/27052015,20280,8466,19.99,8766,21.61,8873,21.30,9259,19.36,10243,18.74,17906,20.81,17918,11.43,,,18494,20.53/27052015,20340,8466,19.99,8766,21.68,8873,21.30,9259,19.36,10243,18.74,,,17918,11.42,17890,18.96,,/27052015,20400,8466,19.99,8766,21.68,8873,21.30,9259,19.36,10243,18.74,17906,20.79,17918,11.42,17890,18.95,18494,20.53/27052015,20460,8466,19.99,8766,21.68,8873,21.30,,,10243,18.68,17906,20.81,17918,11.42,17890,18.94,,/27052015,20520,8466,19.99,8766,21.68,,,9259,19.36,10243,18.68,17906,20.79,,,17890,18.95,18494,20.51/27052015,20580,8466,19.99,,,8873,21.24,9259,19.36,10243,18.68,,,17918,11.40,,,18494,20.52/27052015,20640,8466,19.99,8766,21.68,8873,21.24,9259,19.36,10243,18.68,17906,20.80,17918,11.39,17890,18.94,,/27052015,20700,8466,19.99,8766,21.61,8873,21.30,9259,19.36,,,17906,20.80,,,17890,18.93,18494,20.51/27052015,20760,8466,19.99,8766,21.61,8873,21.24,9259,19.36,10243,18.68,17906,20.79,17918,11.37,17890,18.94,18494,20.52/27052015,20820,8466,19.99,8766,21.61,8873,21.24,,,10243,18.68,17906,20.79,,,17890,18.92,,/27052015,20880,8466,19.99,,,8873,21.24,,,10243,18.68,17906,20.79,17918,11.36,,,18494,20.51/27052015,20940,8466,19.99,8766,21.68,8873,21.24,9259,19.36,10243,18.68,17906,20.79,,,17890,18.93,18494,20.50/27052015,21000,8466,19.99,8766,21.61,8873,21.24,,,10243,18.68,,,17918,11.34,,,,/27052015,21060,8466,19.99,8766,21.61,8873,21.24,9259,19.36,10243,18.68,17906,20.79,17918,11.34,17890,18.91,18494,20.50/27052015,21120,8466,19.99,8766,21.61,8873,21.24,,,10243,18.68,17906,20.78,17918,11.34,,,18494,20.50/27052015,21180,8466,19.93,8766,21.61,,,9259,19.36,10243,18.68,,,17918,11.32,17890,18.92,,/27052015,21240,8466,19.93,8766,21.61,8873,21.24,9259,19.36,10243,18.68,17906,20.77,17918,11.32,17890,18.92,18494,20.50/27052015,21300,8466,19.93,8766,21.61,,,9259,19.36,10243,18.68,,,17918,11.30,,,,/27052015,21360,8466,19.93,,,8873,21.24,9259,19.36,10243,18.68,17906,20.77,,,17890,18.90,18494,20.50/27052015,21420,8466,19.93,8766,21.61,8873,21.24,9259,19.36,10243,18.68,17906,20.78,17918,11.29,17890,18.90,18494,20.50/27052015,21480,8466,19.93,8766,21.61,8873,21.24,9259,19.36,,,17906,20.77,17918,11.30,,,18494,20.48/27052015,21540,8466,19.99,8766,21.61,,,9259,19.36,10243,18.68,,,,,17890,18.91,,/27052015,21600,8466,19.93,8766,21.61,8873,21.18,9259,19.36,10243,18.68,17906,20.75,17918,11.29,17890,18.90,18494,20.49/27052015,21660,8466,19.93,8766,21.61,8873,21.18,9259,19.36,10243,18.68,,,17918,11.27,17890,18.88,18494,20.48/27052015,21720,8466,19.93,8766,21.61,8873,21.18,9259,19.36,10243,18.61,17906,20.77,17918,11.25,,,18494,20.48/27052015,21780,8466,19.93,8766,21.61,8873,21.18,9259,19.36,10243,18.68,17906,20.76,,,17890,18.87,18494,20.48/27052015,21840,8466,19.93,8766,21.61,8873,21.18,,,10243,18.61,17906,20.76,17918,11.24,17890,18.87,,/27052015,21900,8466,19.93,8766,21.61,8873,21.18,9259,19.36,10243,18.61,,,17918,11.26,,,18494,20.48/27052015,21960,8466,19.93,8766,21.61,8873,21.18,9259,19.36,10243,18.68,17906,20.76,,,17890,18.88,18494,20.47/27052015,22020,8466,19.93,8766,21.61,8873,21.18,9259,19.36,10243,18.61,17906,20.76,17918,11.22,17890,18.87,18494,20.46/27052015,22080,8466,19.93,8766,21.61,8873,21.18,9259,19.36,10243,18.61,17906,20.76,17918,11.22,,,18494,20.47/27052015,22140,8466,19.93,8766,21.61,,,9259,19.36,10243,18.61,17906,20.74,,,17890,18.87,,/27052015,22200,8466,19.93,,,8873,21.18,9259,19.36,10243,18.61,,,17918,11.22,17890,18.87,18494,20.47/27052015,22260,8466,19.93,8766,21.61,8873,21.18,9259,19.36,10243,18.61,17906,20.75,,,17890,18.86,18494,20.47/27052015,22320,8466,19.93,8766,21.61,8873,21.18,9259,19.36,10243,18.61,17906,20.74,,,,,,/27052015,22380,8466,19.93,8766,21.61,8873,21.18,9259,19.36,10243,18.61,,,17918,11.20,17890,18.85,18494,20.46/27052015,22440,8466,19.93,8766,21.61,8873,21.11,9259,19.36,10243,18.61,17906,20.74,17918,11.18,17890,18.86,,/27052015,22500,8466,19.86,,,,,9259,19.36,10243,18.61,17906,20.73,,,17890,18.85,18494,20.46/27052015,22560,8466,19.93,8766,21.61,8873,21.18,9259,19.36,10243,18.61,17906,20.74,17918,11.18,17890,18.84,18494,20.46/27052015,22620,8466,19.86,8766,21.61,8873,21.11,9259,19.36,10243,18.61,17906,20.74,17918,11.16,17890,18.85,18494,20.45/27052015,22680,8466,19.86,8766,21.55,8873,21.11,9259,19.36,,,17906,20.74,17918,11.16,17890,18.85,,/27052015,22740,,,8766,21.61,8873,21.11,9259,19.36,10243,18.61,17906,20.75,17918,11.16,,,18494,20.44/27052015,22800,8466,19.86,8766,21.61,8873,21.11,9259,19.36,10243,18.61,,,17918,11.15,17890,18.84,,/27052015,22860,,,8766,21.61,,,9259,19.36,10243,18.61,17906,20.74,,,17890,18.83,18494,20.45/27052015,22920,8466,19.86,8766,21.61,8873,21.11,9259,19.36,,,17906,20.73,17918,11.14,,,18494,20.45/27052015,22980,8466,19.86,8766,21.61,8873,21.11,9259,19.36,10243,18.55,17906,20.74,17918,11.14,17890,18.84,18494,20.44/27052015,23040,8466,19.86,8766,21.55,8873,21.11,9259,19.36,10243,18.55,17906,20.74,17918,11.14,,,,/27052015,23100,8466,19.86,8766,21.55,8873,21.11,9259,19.36,10243,18.55,17906,20.72,17918,11.12,17890,18.84,18494,20.43/27052015,23160,8466,19.86,8766,21.55,8873,21.11,9259,19.36,10243,18.55,,,,,17890,18.82,18494,20.44/27052015,23220,8466,19.86,8766,21.55,8873,21.11,9259,19.36,,,17906,20.73,,,17890,18.82,18494,20.43/27052015,23280,8466,19.86,8766,21.55,8873,21.11,9259,19.36,10243,18.55,17906,20.73,,,,,,/27052015,23340,8466,19.86,8766,21.55,,,9259,19.36,10243,18.55,,,17918,11.11,17890,18.82,18494,20.44/27052015,23400,8466,19.86,8766,21.55,8873,21.11,9259,19.36,10243,18.55,17906,20.74,17918,11.09,,,18494,20.43/27052015,23460,8466,19.86,8766,21.55,8873,21.05,9259,19.36,,,,,,,17890,18.82,18494,20.43/27052015,23520,8466,19.86,8766,21.55,,,9259,19.36,10243,18.55,17906,20.72,17918,11.08,17890,18.81,18494,20.43/27052015,23580,8466,19.86,8766,21.55,8873,21.05,,,10243,18.55,17906,20.72,17918,11.09,17890,18.82,,/27052015,23640,8466,19.86,8766,21.55,8873,21.05,9259,19.36,10243,18.55,,,,,,,18494,20.43/27052015,23700,8466,19.86,8766,21.55,8873,21.05,,,10243,18.55,,,17918,11.06,17890,18.78,18494,20.42/27052015,23760,8466,19.80,8766,21.55,8873,21.05,9259,19.36,,,17906,20.70,17918,11.07,17890,18.80,18494,20.42/27052015,23820,8466,19.80,8766,21.55,8873,21.05,9259,19.36,10243,18.55,,,17918,11.06,17890,18.80,18494,20.42/27052015,23880,8466,19.86,8766,21.55,8873,21.05,9259,19.36,10243,18.55,17906,20.71,,,17890,18.80,18494,20.42/27052015,23940,8466,19.86,8766,21.55,8873,21.05,9259,19.36,10243,18.55,17906,20.71,17918,11.06,,,,/27052015,24000,8466,19.80,8766,21.55,8873,21.05,9259,19.36,10243,18.55,17906,20.71,17918,11.04,17890,18.79,18494,20.41/27052015,24060,8466,19.86,8766,21.55,8873,21.05,9259,19.36,10243,18.55,17906,20.70,,,17890,18.78,18494,20.41/27052015,24120,8466,19.80,8766,21.55,8873,21.05,9259,19.36,10243,18.49,,,17918,11.03,,,,/27052015,24180,8466,19.80,8766,21.55,8873,21.05,9259,19.36,,,17906,20.71,17918,11.04,17890,18.78,18494,20.40/27052015,24240,8466,19.80,8766,21.55,,,9259,19.30,,,17906,20.70,17918,11.03,17890,18.78,18494,20.41/27052015,24300,8466,19.80,8766,21.55,8873,21.05,9259,19.36,10243,18.49,17906,20.70,,,17890,18.79,18494,20.40/27052015,24360,8466,19.80,8766,21.55,8873,21.05,9259,19.36,10243,18.49,17906,20.68,,,17890,18.78,18494,20.40/27052015,24420,8466,19.86,8766,21.55,8873,21.05,,,10243,18.49,17906,20.70,17918,11.01,17890,18.79,,/27052015,24480,8466,19.80,8766,21.55,8873,21.05,9259,19.36,,,17906,20.70,17918,11.00,17890,18.76,18494,20.40/27052015,24540,8466,19.80,8766,21.55,8873,21.05,,,10243,18.49,,,17918,11.00,17890,18.76,,/27052015,24600,8466,19.80,8766,21.55,8873,21.05,9259,19.36,10243,18.49,17906,20.70,17918,11.00,17890,18.76,18494,20.39/27052015,24660,8466,19.80,,,8873,20.99,,,,,17906,20.69,,,,,18494,20.39/27052015,24720,,,8766,21.55,,,9259,19.36,10243,18.49,17906,20.69,17918,10.99,17890,18.76,,/27052015,24780,,,8766,21.55,8873,20.99,9259,19.36,10243,18.49,,,17918,11.00,17890,18.76,18494,20.39/27052015,24840,8466,19.80,8766,21.55,8873,20.99,9259,19.36,10243,18.49,17906,20.70,,,17890,18.75,,/27052015,24900,8466,19.80,8766,21.55,8873,20.99,,,10243,18.49,17906,20.68,17918,10.98,17890,18.76,18494,20.38/27052015,24960,8466,19.80,8766,21.55,8873,20.99,9259,19.36,10243,18.49,17906,20.68,17918,10.98,,,18494,20.38/27052015,25020,8466,19.80,8766,21.55,8873,20.99,9259,19.36,10243,18.49,17906,20.67,,,17890,18.75,18494,20.38/27052015,25080,8466,19.80,8766,21.55,8873,20.99,9259,19.36,10243,18.49,,,17918,10.96,,,,/27052015,25140,8466,19.80,8766,21.49,,,9259,19.36,10243,18.49,17906,20.67,,,17890,18.73,18494,20.38/27052015,25200,8466,19.80,,,8873,20.99,9259,19.36,10243,18.49,,,,,17890,18.73,18494,20.37/27052015,25260,8466,19.80,8766,21.49,8873,20.99,9259,19.36,10243,18.49,17906,20.68,17918,10.96,,,18494,20.36/27052015,25320,8466,19.80,,,8873,20.99,,,10243,18.49,17906,20.67,17918,10.96,,,18494,20.37/27052015,25380,,,8766,21.55,8873,20.99,9259,19.36,10243,18.49,,,,,,,18494,20.37/27052015,25440,8466,19.80,8766,21.49,8873,20.99,9259,19.36,10243,18.49,17906,20.66,17918,10.96,17890,18.72,,/27052015,25500,,,8766,21.49,8873,20.99,,,,,,,17918,10.95,17890,18.72,18494,20.37/27052015,25560,8466,19.80,8766,21.49,,,9259,19.36,10243,18.49,17906,20.66,,,17890,18.71,18494,20.36/27052015,25620,8466,19.80,,,,,9259,19.36,10243,18.43,,,17918,10.94,,,18494,20.35/27052015,25680,8466,19.74,8766,21.49,8873,20.93,9259,19.36,10243,18.43,17906,20.66,,,17890,18.72,18494,20.36/27052015,25740,8466,19.80,8766,21.49,8873,20.93,9259,19.36,,,17906,20.65,17918,10.93,,,,/27052015,25800,8466,19.80,8766,21.49,8873,20.93,9259,19.36,10243,18.43,,,17918,10.95,17890,18.70,18494,20.36/27052015,25860,8466,19.80,8766,21.49,8873,20.93,9259,19.36,10243,18.43,17906,20.66,,,17890,18.71,18494,20.35/27052015,25920,8466,19.74,8766,21.49,8873,20.93,9259,19.36,10243,18.43,17906,20.65,17918,10.94,17890,18.70,18494,20.34/27052015,25980,8466,19.80,8766,21.49,8873,20.93,9259,19.36,10243,18.43,,,,,17890,18.70,,/27052015,26040,8466,19.74,,,8873,20.93,9259,19.36,10243,18.43,17906,20.65,17918,10.93,,,18494,20.35/27052015,26100,8466,19.74,8766,21.49,,,9259,19.36,10243,18.43,,,17918,10.93,17890,18.71,18494,20.34/27052015,26160,8466,19.74,8766,21.49,8873,20.93,,,10243,18.43,17906,20.65,,,17890,18.70,,/27052015,26220,,,8766,21.49,8873,20.93,9259,19.30,10243,18.43,17906,20.64,17918,10.92,17890,18.70,18494,20.35/27052015,26280,8466,19.74,8766,21.49,8873,20.93,9259,19.30,10243,18.43,,,17918,10.92,17890,18.70,18494,20.34/27052015,26340,8466,19.74,8766,21.49,,,9259,19.36,10243,18.43,17906,20.63,17918,10.92,17890,18.70,18494,20.34/27052015,26400,8466,19.74,8766,21.49,8873,20.93,9259,19.36,10243,18.43,17906,20.63,17918,10.92,,,,/27052015,26460,8466,19.74,8766,21.49,,,9259,19.36,10243,18.43,17906,20.65,17918,10.92,17890,18.69,18494,20.33/27052015,26520,8466,19.74,8766,21.49,8873,20.93,,,10243,18.43,,,,,17890,18.68,,/27052015,26580,,,8766,21.49,8873,20.93,9259,19.30,10243,18.43,17906,20.64,17918,10.92,,,18494,20.32/27052015,26640,8466,19.74,8766,21.49,8873,20.93,9259,19.36,,,17906,20.62,17918,10.92,17890,18.68,18494,20.32/27052015,26700,8466,19.74,8766,21.49,8873,20.93,,,,,,,17918,10.92,17890,18.66,,/27052015,26760,8466,19.74,8766,21.49,8873,20.93,9259,19.36,10243,18.43,17906,20.62,,,17890,18.68,,/27052015,26820,8466,19.74,,,8873,20.93,9259,19.30,,,17906,20.62,,,17890,18.67,18494,20.31/27052015,26880,8466,19.74,8766,21.49,8873,20.93,,,10243,18.43,17906,20.62,17918,10.91,,,18494,20.30/27052015,26940,8466,19.74,8766,21.49,8873,20.93,9259,19.30,10243,18.43,17906,20.63,17918,10.93,17890,18.67,18494,20.32/27052015,27000,8466,19.74,8766,21.49,,,,,10243,18.43,,,17918,10.92,,,,/27052015,27060,8466,19.74,8766,21.49,8873,20.93,9259,19.30,10243,18.43,17906,20.63,,,17890,18.66,18494,20.30/27052015,27120,,,8766,21.49,8873,20.86,9259,19.36,10243,18.43,,,17918,10.92,17890,18.66,,/27052015,27180,8466,19.74,8766,21.43,8873,20.86,9259,19.36,10243,18.43,17906,20.61,,,,,18494,20.30/27052015,27240,8466,19.74,8766,21.49,8873,20.86,,,,,17906,20.62,17918,10.92,,,18494,20.30/27052015,27300,8466,19.74,8766,21.49,8873,20.86,9259,19.30,10243,18.43,17906,20.62,17918,10.92,17890,18.65,,/27052015,27360,8466,19.74,8766,21.49,8873,20.86,9259,19.36,10243,18.36,17906,20.61,,,17890,18.64,18494,20.30/27052015,27420,8466,19.74,8766,21.43,8873,20.86,9259,19.36,10243,18.36,,,17918,10.94,17890,18.65,,/27052015,27480,8466,19.68,8766,21.49,8873,20.86,9259,19.30,10243,18.36,17906,20.60,17918,10.93,,,18494,20.30/27052015,27540,8466,19.74,8766,21.49,8873,20.86,9259,19.30,10243,18.36,17906,20.60,,,17890,18.64,18494,20.29/27052015,27600,8466,19.74,8766,21.43,,,,,10243,18.36,17906,20.60,17918,10.94,17890,18.65,18494,20.29/27052015,27660,,,8766,21.43,,,9259,19.30,,,,,,,,,,/27052015,27720,,,8766,21.49,,,9259,19.36,10243,18.36,17906,20.61,17918,10.95,17890,18.64,18494,20.30/27052015,27780,8466,19.74,8766,21.49,8873,20.86,,,,,17906,20.61,,,,,18494,20.28/27052015,27840,8466,19.74,8766,21.43,8873,20.86,9259,19.36,10243,18.36,17906,20.59,,,17890,18.64,,/27052015,27900,8466,19.74,8766,21.43,8873,20.80,9259,19.30,10243,18.36,,,17918,10.94,17890,18.64,18494,20.28/27052015,27960,8466,19.74,8766,21.43,8873,20.86,9259,19.30,10243,18.36,17906,20.60,17918,10.96,,,18494,20.27/27052015,28020,8466,19.74,8766,21.49,8873,20.80,9259,19.30,10243,18.36,17906,20.59,17918,10.96,17890,18.63,,/27052015,28080,8466,19.74,8766,21.43,8873,20.80,9259,19.30,10243,18.36,,,17918,10.96,17890,18.63,18494,20.27/27052015,28140,,,8766,21.43,8873,20.80,,,10243,18.36,17906,20.60,17918,10.96,17890,18.63,18494,20.28/27052015,28200,8466,19.74,,,8873,20.80,9259,19.30,10243,18.36,17906,20.59,17918,10.96,,,18494,20.26/27052015,28260,,,8766,21.43,8873,20.86,9259,19.30,10243,18.36,,,17918,10.98,17890,18.62,,/27052015,28320,8466,19.74,8766,21.43,8873,20.80,9259,19.30,10243,18.36,17906,20.58,,,17890,18.62,18494,20.28/27052015,28380,8466,19.74,8766,21.43,8873,20.80,9259,19.30,10243,18.36,17906,20.58,17918,10.98,,,18494,20.27/27052015,28440,8466,19.74,8766,21.43,8873,20.80,9259,19.30,10243,18.36,17906,20.59,,,17890,18.62,,/27052015,28500,8466,19.74,8766,21.43,8873,20.80,9259,19.30,10243,18.36,,,,,17890,18.62,18494,20.26/27052015,28560,8466,19.74,8766,21.43,8873,20.80,9259,19.30,10243,18.36,17906,20.58,17918,11.00,17890,18.62,18494,20.26/27052015,28620,8466,19.74,,,,,9259,19.30,10243,18.36,17906,20.58,17918,11.00,17890,18.62,18494,20.26/27052015,28680,8466,19.74,8766,21.43,8873,20.80,9259,19.30,10243,18.36,17906,20.59,17918,11.01,,,,/27052015,28740,,,8766,21.43,,,,,10243,18.36,17906,20.58,17918,11.00,17890,18.61,18494,20.26/27052015,28800,8466,19.80,8766,21.43,8873,20.80,9259,19.30,,,,,,,,,18494,20.26/27052015,28860,8466,19.74,8766,21.43,8873,20.80,9259,19.36,10243,18.36,17906,20.59,17918,11.02,17890,18.62,18494,20.24/27052015,28920,8466,19.74,8766,21.43,8873,20.80,,,10243,18.36,,,17918,11.04,17890,18.61,,/27052015,28980,8466,19.74,8766,21.43,8873,20.80,9259,19.36,10243,18.36,17906,20.56,,,17890,18.60,18494,20.25/27052015,29040,8466,19.80,8766,21.43,8873,20.80,9259,19.30,,,17906,20.57,17918,11.05,17890,18.61,18494,20.24/27052015,29100,8466,19.80,8766,21.43,8873,20.80,9259,19.30,10243,18.36,,,,,,,,/27052015,29160,8466,19.80,8766,21.43,8873,20.80,9259,19.30,10243,18.30,17906,20.56,17918,11.06,17890,18.60,18494,20.24/27052015,29220,8466,19.80,8766,21.43,8873,20.80,,,10243,18.36,17906,20.56,,,17890,18.60,18494,20.25/27052015,29280,,,8766,21.43,,,9259,19.30,10243,18.30,17906,20.56,17918,11.07,17890,18.60,18494,20.24/27052015,29340,8466,19.80,8766,21.43,8873,20.80,9259,19.30,,,,,,,,,,/27052015,29400,,,8766,21.43,8873,20.80,9259,19.30,10243,18.30,17906,20.57,17918,11.08,17890,18.59,18494,20.23/27052015,29460,8466,19.80,8766,21.43,,,9259,19.30,10243,18.30,,,,,17890,18.59,,/27052015,29520,8466,19.80,8766,21.43,,,9259,19.30,10243,18.30,17906,20.55,17918,11.10,17890,18.60,18494,20.23/27052015,29580,8466,19.80,8766,21.43,8873,20.80,9259,19.30,10243,18.36,17906,20.56,17918,11.12,,,18494,20.23/27052015,29640,8466,19.80,8766,21.43,8873,20.80,9259,19.30,10243,18.30,17906,20.55,,,17890,18.58,18494,20.22/27052015,29700,8466,19.80,8766,21.43,8873,20.80,9259,19.36,10243,18.36,,,17918,11.12,17890,18.60,18494,20.23/27052015,29760,8466,19.80,8766,21.43,,,9259,19.30,10243,18.30,17906,20.56,17918,11.14,,,,/27052015,29820,8466,19.80,8766,21.43,8873,20.80,9259,19.30,10243,18.30,,,,,17890,18.58,18494,20.22/27052015,29880,8466,19.80,8766,21.43,8873,20.80,,,10243,18.30,17906,20.56,17918,11.14,17890,18.58,18494,20.24/27052015,29940,8466,19.80,8766,21.43,8873,20.80,9259,19.30,10243,18.30,,,17918,11.15,,,18494,20.23/27052015,30000,8466,19.80,8766,21.43,8873,20.80,,,10243,18.30,17906,20.55,17918,11.18,17890,18.59,,/27052015,30060,8466,19.80,8766,21.43,,,9259,19.36,,,17906,20.54,,,17890,18.58,18494,20.22/27052015,30120,8466,19.86,8766,21.43,8873,20.80,9259,19.30,10243,18.30,,,17918,11.18,17890,18.60,18494,20.22/27052015,30180,8466,19.86,8766,21.43,8873,20.80,9259,19.30,10243,18.30,17906,20.54,17918,11.19,,,,/27052015,30240,8466,19.86,8766,21.43,8873,20.80,,,,,17906,20.54,,,17890,18.58,18494,20.20/27052015,30300,8466,19.86,8766,21.43,8873,20.80,9259,19.30,10243,18.30,,,17918,11.20,17890,18.58,,/27052015,30360,8466,19.86,,,8873,20.80,9259,19.30,10243,18.30,17906,20.55,17918,11.22,17890,18.58,18494,20.21/27052015,30420,8466,19.86,,,8873,20.80,9259,19.30,,,17906,20.54,17918,11.23,17890,18.58,18494,20.20/27052015,30480,8466,19.86,8766,21.43,8873,20.74,9259,19.30,,,,,17918,11.24,,,,/27052015,30540,8466,19.86,8766,21.43,,,9259,19.30,10243,18.30,17906,20.54,,,17890,18.57,18494,20.20/27052015,30600,8466,19.86,,,8873,20.74,9259,19.30,10243,18.30,17906,20.52,17918,11.26,,,18494,20.21/27052015,30660,8466,19.86,8766,21.43,8873,20.74,9259,19.30,10243,18.36,17906,20.54,17918,11.28,17890,18.58,18494,20.21/27052015,30720,8466,19.86,,,8873,20.74,9259,19.30,10243,18.36,,,,,17890,18.58,18494,20.22/27052015,30780,8466,19.86,8766,21.43,8873,20.74,9259,19.30,10243,18.30,17906,20.53,17918,11.30,17890,18.58,,/27052015,30840,8466,19.86,8766,21.43,8873,20.74,9259,19.30,10243,18.36,,,17918,11.31,,,18494,20.23/27052015,30900,8466,19.86,8766,21.36,8873,20.74,,,10243,18.30,17906,20.53,,,17890,18.58,18494,20.22/27052015,30960,8466,19.86,8766,21.36,8873,20.74,9259,19.30,10243,18.30,17906,20.52,17918,11.32,17890,18.58,18494,20.23/27052015,31020,8466,19.86,8766,21.43,,,9259,19.30,10243,18.30,17906,20.52,17918,11.34,17890,18.58,18494,20.24/27052015,31080,8466,19.86,8766,21.43,,,9259,19.30,10243,18.36,,,,,,,,/27052015,31140,,,,,8873,20.74,9259,19.30,10243,18.36,17906,20.54,,,,,18494,20.25/27052015,31200,8466,19.93,8766,21.43,8873,20.74,9259,19.30,10243,18.36,17906,20.53,17918,11.38,17890,18.60,,/27052015,31260,8466,19.86,,,8873,20.74,9259,19.30,,,17906,20.52,17918,11.40,17890,18.58,,/27052015,31320,8466,19.93,8766,21.36,8873,20.74,,,10243,18.36,17906,20.53,17918,11.40,17890,18.58,18494,20.26/27052015,31380,8466,19.86,8766,21.43,8873,20.74,9259,19.30,10243,18.36,17906,20.52,,,,,18494,20.27/27052015,31440,8466,19.93,8766,21.43,8873,20.74,9259,19.30,10243,18.36,17906,20.51,17918,11.42,17890,18.58,,/27052015,31500,8466,19.93,,,8873,20.74,9259,19.30,,,,,17918,11.44,,,18494,20.27/27052015,31560,,,8766,21.43,8873,20.74,9259,19.30,10243,18.36,17906,20.52,,,17890,18.60,18494,20.28/27052015,31620,8466,19.93,8766,21.43,8873,20.74,9259,19.30,,,17906,20.52,,,17890,18.60,,/27052015,31680,8466,19.93,8766,21.43,8873,20.74,9259,19.30,10243,18.36,,,17918,11.47,,,18494,20.28/27052015,31740,,,8766,21.43,8873,20.68,9259,19.30,10243,18.36,17906,20.51,17918,11.49,17890,18.60,18494,20.28/27052015,31800,8466,19.93,8766,21.43,,,9259,19.30,10243,18.36,17906,20.50,,,,,18494,20.28/27052015,31860,8466,19.93,8766,21.43,8873,20.74,9259,19.30,10243,18.36,,,,,17890,18.59,,/27052015,31920,8466,19.93,8766,21.43,8873,20.74,9259,19.30,10243,18.36,17906,20.51,17918,11.52,17890,18.60,18494,20.27/27052015,31980,,,8766,21.43,8873,20.68,9259,19.30,10243,18.36,17906,20.50,17918,11.54,17890,18.60,18494,20.28/27052015,32040,,,,,8873,20.68,,,10243,18.36,,,17918,11.56,,,,/27052015,32100,8466,19.93,8766,21.43,,,9259,19.30,10243,18.36,17906,20.52,17918,11.57,17890,18.60,18494,20.28/27052015,32160,8466,19.93,8766,21.43,8873,20.68,9259,19.30,10243,18.36,,,17918,11.60,17890,18.61,,/27052015,32220,8466,19.99,,,8873,20.68,9259,19.30,10243,18.36,17906,20.52,,,,,18494,20.28/27052015,32280,,,8766,21.43,8873,20.68,9259,19.30,10243,18.36,17906,20.50,17918,11.62,17890,18.60,18494,20.30/27052015,32340,8466,19.99,8766,21.49,8873,20.68,9259,19.30,10243,18.36,17906,20.50,,,17890,18.60,18494,20.29/27052015,32400,8466,19.99,8766,21.43,8873,20.68,9259,19.30,10243,18.43,17906,20.50,17918,11.64,,,,/27052015,32460,,,8766,21.49,8873,20.68,9259,19.30,10243,18.36,,,17918,11.66,17890,18.62,18494,20.30/27052015,32520,8466,19.99,8766,21.49,8873,20.68,,,10243,18.36,17906,20.50,17918,11.68,17890,18.63,18494,20.29/27052015,32580,,,8766,21.49,8873,20.68,9259,19.30,,,17906,20.50,,,,,18494,20.28/27052015,32640,8466,19.99,,,,,9259,19.30,10243,18.43,17906,20.50,,,17890,18.63,,/27052015,32700,,,8766,21.49,8873,20.68,9259,19.30,10243,18.43,,,,,17890,18.65,18494,20.29/27052015,32760,8466,19.99,8766,21.49,8873,20.68,9259,19.30,10243,18.43,17906,20.50,17918,11.73,17890,18.64,18494,20.29/27052015,32820,8466,19.99,8766,21.49,8873,20.61,9259,19.30,10243,18.43,17906,20.50,,,17890,18.64,,/27052015,32880,8466,19.99,,,,,9259,19.30,10243,18.43,17906,20.49,,,17890,18.64,18494,20.28/27052015,32940,8466,19.99,8766,21.49,8873,20.68,9259,19.30,10243,18.43,17906,20.50,17918,11.76,,,18494,20.29/27052015,33000,8466,19.99,8766,21.49,8873,20.61,9259,19.30,10243,18.43,,,17918,11.80,17890,18.65,,/27052015,33060,8466,19.99,8766,21.49,8873,20.68,9259,19.30,,,17906,20.49,17918,11.82,17890,18.66,18494,20.28/27052015,33120,8466,19.99,8766,21.55,8873,20.61,,,10243,18.43,17906,20.48,17918,11.83,17890,18.67,,/27052015,33180,8466,19.99,8766,21.49,8873,20.68,9259,19.30,10243,18.43,17906,20.50,,,17890,18.66,18494,20.28/27052015,33240,8466,19.99,8766,21.49,8873,20.61,9259,19.30,10243,18.43,17906,20.50,17918,11.87,17890,18.66,18494,20.28/27052015,33300,8466,20.05,8766,21.55,,,,,10243,18.43,17906,20.49,,,,,,/27052015,33360,8466,19.99,8766,21.49,,,9259,19.30,10243,18.43,,,17918,11.89,17890,18.67,18494,20.29/27052015,33420,8466,19.99,8766,21.49,8873,20.68,9259,19.30,10243,18.43,17906,20.49,17918,11.91,,,18494,20.28/27052015,33480,,,,,8873,20.61,9259,19.30,10243,18.49,17906,20.49,,,17890,18.68,,/27052015,33540,8466,19.99,8766,21.49,,,9259,19.30,,,17906,20.50,17918,11.94,17890,18.68,18494,20.28/27052015,33600,8466,20.05,8766,21.55,8873,20.61,9259,19.30,10243,18.49,,,17918,11.96,,,,/27052015,33660,8466,20.05,8766,21.55,,,9259,19.30,10243,18.49,17906,20.50,,,17890,18.68,18494,20.29/27052015,33720,8466,20.05,8766,21.55,8873,20.61,,,,,17906,20.48,17918,11.99,17890,18.70,18494,20.28/27052015,33780,8466,20.05,8766,21.55,8873,20.61,9259,19.30,10243,18.49,17906,20.49,17918,12.02,,,18494,20.28/27052015,33840,,,,,,,9259,19.30,10243,18.49,17906,20.48,17918,12.05,17890,18.70,,/27052015,33900,8466,20.05,8766,21.55,,,9259,19.30,10243,18.49,,,,,,,18494,20.28/27052015,33960,8466,20.05,8766,21.55,8873,20.61,9259,19.30,,,17906,20.48,17918,12.06,17890,18.70,18494,20.29/27052015,34020,8466,20.05,8766,21.55,8873,20.61,9259,19.30,10243,18.49,,,,,17890,18.71,18494,20.28/27052015,34080,8466,20.05,8766,21.55,,,9259,19.30,10243,18.49,17906,20.48,,,17890,18.70,18494,20.27/27052015,34140,8466,20.05,8766,21.55,8873,20.61,9259,19.30,10243,18.49,,,17918,12.11,17890,18.72,,/27052015,34200,8466,20.05,8766,21.55,8873,20.61,9259,19.30,10243,18.49,17906,20.48,17918,12.16,,,18494,20.28/27052015,34260,,,8766,21.55,8873,20.61,,,10243,18.49,,,,,17890,18.72,18494,20.29/27052015,34320,8466,20.05,8766,21.55,8873,20.61,9259,19.30,10243,18.49,17906,20.48,17918,12.20,17890,18.72,,/27052015,34380,,,8766,21.55,8873,20.61,9259,19.30,10243,18.49,17906,20.48,,,17890,18.72,18494,20.27/27052015,34440,8466,20.05,8766,21.55,8873,20.61,9259,19.30,10243,18.49,17906,20.49,,,17890,18.74,18494,20.28/27052015,34500,8466,20.05,,,8873,20.61,,,10243,18.49,17906,20.49,17918,12.26,17890,18.74,18494,20.27/27052015,34560,8466,20.05,8766,21.61,8873,20.61,9259,19.30,10243,18.55,17906,20.49,17918,12.27,17890,18.74,18494,20.27/27052015,34620,8466,20.05,8766,21.55,8873,20.61,9259,19.30,10243,18.55,17906,20.49,17918,12.30,,,18494,20.28/27052015,34680,8466,20.05,,,8873,20.61,9259,19.30,10243,18.55,,,17918,12.32,17890,18.75,18494,20.27/27052015,34740,8466,20.05,8766,21.55,8873,20.61,9259,19.30,10243,18.55,17906,20.49,17918,12.35,17890,18.75,,/27052015,34800,8466,20.05,8766,21.55,8873,20.61,9259,19.30,10243,18.55,17906,20.49,17918,12.38,17890,18.75,18494,20.26/27052015,34860,8466,20.05,8766,21.61,8873,20.61,9259,19.30,10243,18.55,17906,20.49,,,17890,18.76,18494,20.28/27052015,34920,8466,20.05,8766,21.61,8873,20.61,9259,19.30,10243,18.55,17906,20.50,17918,12.40,17890,18.75,18494,20.27/27052015,34980,8466,20.05,8766,21.61,8873,20.61,9259,19.30,10243,18.55,17906,20.49,17918,12.42,,,18494,20.28/27052015,35040,8466,20.05,8766,21.61,8873,20.61,9259,19.30,10243,18.55,,,,,17890,18.76,,/27052015,35100,8466,20.05,8766,21.61,8873,20.61,9259,19.30,,,17906,20.50,17918,12.46,17890,18.76,18494,20.27/27052015,35160,8466,20.05,8766,21.61,8873,20.61,9259,19.30,10243,18.61,17906,20.49,17918,12.50,,,18494,20.28/27052015,35220,8466,20.05,8766,21.61,,,9259,19.30,10243,18.55,17906,20.50,,,17890,18.76,18494,20.26/27052015,35280,8466,20.05,8766,21.61,8873,20.61,9259,19.30,10243,18.61,17906,20.49,17918,12.54,17890,18.77,,/27052015,35340,8466,20.05,8766,21.61,8873,20.61,9259,19.30,10243,18.61,,,17918,12.58,17890,18.77,18494,20.26/27052015,35400,8466,20.05,8766,21.61,8873,20.61,9259,19.30,10243,18.61,17906,20.50,,,17890,18.78,,/27052015,35460,8466,20.05,8766,21.61,8873,20.61,9259,19.30,10243,18.61,,,17918,12.62,,,18494,20.26/27052015,35520,8466,20.05,8766,21.61,8873,20.61,9259,19.30,10243,18.61,17906,20.48,,,17890,18.81,,/27052015,35580,,,8766,21.61,8873,20.61,9259,19.30,10243,18.61,17906,20.48,17918,12.67,,,18494,20.26/27052015,35640,8466,20.05,,,8873,20.61,9259,19.30,10243,18.61,17906,20.48,17918,12.69,17890,18.79,,/27052015,35700,8466,20.11,,,8873,20.55,,,10243,18.68,17906,20.50,17918,12.73,17890,18.80,18494,20.26/27052015,35760,8466,20.05,8766,21.61,8873,20.61,9259,19.30,10243,18.61,,,17918,12.79,,,18494,20.25/27052015,35820,8466,20.11,8766,21.61,8873,20.61,9259,19.30,10243,18.68,17906,20.50,,,17890,18.80,18494,20.25/27052015,35880,8466,20.11,8766,21.68,8873,20.55,9259,19.30,10243,18.68,,,17918,12.83,,,18494,20.23/27052015,35940,8466,20.11,8766,21.61,8873,20.55,9259,19.30,10243,18.68,17906,20.49,,,17890,18.83,18494,20.24/27052015,36000,8466,20.11,8766,21.61,8873,20.55,9259,19.30,10243,18.68,17906,20.50,,,17890,18.81,,/27052015,36060,8466,20.11,8766,21.68,,,9259,19.30,10243,18.68,,,17918,12.90,17890,18.82,18494,20.24/27052015,36120,8466,20.11,8766,21.61,8873,20.55,9259,19.30,10243,18.68,17906,20.50,17918,12.92,17890,18.83,18494,20.24/27052015,36180,8466,20.11,8766,21.61,8873,20.61,9259,19.30,,,,,17918,12.93,17890,18.84,18494,20.25/27052015,36240,8466,20.11,8766,21.61,,,9259,19.30,10243,18.68,17906,20.49,17918,12.97,,,18494,20.24/27052015,36300,8466,20.11,,,8873,20.55,9259,19.30,10243,18.68,17906,20.50,17918,13.01,17890,18.84,,/27052015,36360,8466,20.11,8766,21.68,8873,20.55,9259,19.30,10243,18.74,,,17918,13.02,17890,18.86,18494,20.25/27052015,36420,,,8766,21.68,8873,20.61,9259,19.30,,,,,,,,,18494,20.25/27052015,36480,8466,20.11,8766,21.68,8873,20.55,9259,19.30,10243,18.74,17906,20.50,17918,13.06,17890,18.86,18494,20.25/27052015,36540,8466,20.11,8766,21.68,8873,20.55,9259,19.30,10243,18.74,,,17918,13.08,,,18494,20.24/27052015,36600,8466,20.11,8766,21.68,,,,,10243,18.74,17906,20.51,17918,13.13,17890,18.88,18494,20.24/27052015,36660,8466,20.11,8766,21.68,8873,20.55,9259,19.30,,,,,17918,13.15,,,,/27052015,36720,8466,20.11,,,8873,20.55,9259,19.30,10243,18.74,17906,20.51,,,17890,18.89,18494,20.23/27052015,36780,8466,20.11,8766,21.68,,,9259,19.30,10243,18.80,17906,20.49,17918,13.19,17890,18.90,18494,20.24/27052015,36840,8466,20.11,8766,21.68,8873,20.55,,,10243,18.80,,,17918,13.23,17890,18.92,,/27052015,36900,8466,20.11,,,8873,20.55,9259,19.30,10243,18.80,17906,20.50,17918,13.25,17890,18.92,18494,20.24/27052015,36960,8466,20.11,8766,21.68,8873,20.55,9259,19.30,10243,18.80,17906,20.50,17918,13.27,,,18494,20.24/27052015,37020,,,,,,,,,10243,18.86,,,,,17890,18.92,,/27052015,37080,8466,20.11,8766,21.68,8873,20.55,9259,19.30,10243,18.80,,,17918,13.30,,,18494,20.23/27052015,37140,,,8766,21.68,8873,20.55,9259,19.30,10243,18.80,17906,20.50,17918,13.38,17890,18.95,,/27052015,37200,8466,20.11,8766,21.68,8873,20.55,9259,19.30,10243,18.86,17906,20.50,,,17890,18.96,,/27052015,37260,8466,20.11,8766,21.68,8873,20.55,9259,19.30,10243,18.86,,,17918,13.41,17890,18.96,18494,20.22/27052015,37320,8466,20.11,,,8873,20.55,9259,19.30,10243,18.86,17906,20.48,,,17890,18.98,18494,20.24/27052015,37380,8466,20.11,8766,21.68,8873,20.55,9259,19.30,10243,18.86,,,17918,13.46,,,,/27052015,37440,,,,,8873,20.55,9259,19.30,10243,18.86,17906,20.50,,,17890,19.00,18494,20.22/27052015,37500,,,8766,21.68,8873,20.55,9259,19.30,10243,18.93,,,17918,13.52,,,,/27052015,37560,,,8766,21.68,8873,20.55,9259,19.30,10243,18.86,17906,20.52,,,17890,19.02,18494,20.21/27052015,37620,8466,20.11,8766,21.74,8873,20.55,9259,19.30,10243,18.93,17906,20.51,17918,13.56,17890,19.03,,/27052015,37680,8466,20.11,8766,21.74,8873,20.55,9259,19.30,,,,,17918,13.59,,,18494,20.22/27052015,37740,8466,20.11,8766,21.74,8873,20.55,,,10243,18.93,17906,20.53,17918,13.60,17890,19.05,18494,20.23/27052015,37800,8466,20.11,8766,21.74,8873,20.55,9259,19.30,10243,18.93,17906,20.54,17918,13.64,,,,/27052015,37860,8466,20.11,,,,,9259,19.30,10243,18.86,17906,20.55,17918,13.67,17890,19.06,18494,20.22/27052015,37920,8466,20.18,8766,21.68,,,9259,19.30,10243,18.93,17906,20.54,17918,13.69,17890,19.07,18494,20.22/27052015,37980,8466,20.18,,,8873,20.55,9259,19.30,10243,18.93,,,,,,,,/27052015,38040,8466,20.18,8766,21.74,8873,20.55,9259,19.30,10243,18.86,17906,20.55,,,17890,19.09,18494,20.22/27052015,38100,8466,20.18,8766,21.68,8873,20.55,9259,19.30,,,,,17918,13.77,17890,19.10,,/27052015,38160,8466,20.11,8766,21.68,8873,20.55,9259,19.30,10243,18.86,17906,20.54,17918,13.79,,,18494,20.25/27052015,38220,,,8766,21.74,8873,20.55,9259,19.30,,,17906,20.56,17918,13.82,17890,19.13,18494,20.24/27052015,38280,8466,20.11,,,,,9259,19.30,10243,18.86,17906,20.57,17918,13.85,,,,/27052015,38340,8466,20.18,8766,21.74,8873,20.61,9259,19.30,10243,18.86,17906,20.55,17918,13.89,17890,19.14,18494,20.28/27052015,38400,8466,20.18,8766,21.74,8873,20.55,9259,19.30,10243,18.86,,,,,17890,19.16,18494,20.27/27052015,38460,8466,20.18,8766,21.74,8873,20.61,9259,19.30,10243,18.93,17906,20.57,17918,13.92,,,18494,20.28/27052015,38520,8466,20.18,,,,,9259,19.30,10243,18.93,17906,20.56,17918,13.96,17890,19.16,,/27052015,38580,8466,20.18,8766,21.74,8873,20.61,9259,19.30,10243,18.93,17906,20.56,,,17890,19.18,18494,20.28/27052015,38640,8466,20.18,8766,21.74,8873,20.61,,,10243,18.93,,,17918,14.01,17890,19.19,18494,20.31/27052015,38700,8466,20.18,8766,21.74,8873,20.61,9259,19.30,,,17906,20.60,17918,14.05,,,,/27052015,38760,8466,20.18,8766,21.74,8873,20.61,9259,19.30,10243,18.93,17906,20.60,17918,14.06,17890,19.22,18494,20.31/27052015,38820,8466,20.18,8766,21.74,8873,20.61,9259,19.30,10243,18.93,,,17918,14.10,17890,19.25,,/27052015,38880,8466,20.18,8766,21.74,,,9259,19.30,10243,18.93,17906,20.60,,,,,18494,20.32/27052015,38940,8466,20.18,8766,21.74,8873,20.61,9259,19.30,10243,18.93,17906,20.60,17918,14.18,17890,19.27,,/27052015,39000,8466,20.18,8766,21.74,8873,20.61,9259,19.30,10243,18.93,17906,20.60,,,17890,19.28,18494,20.32/27052015,39060,8466,20.18,8766,21.74,8873,20.61,9259,19.30,10243,18.93,,,17918,14.24,17890,19.30,18494,20.33/27052015,39120,8466,20.18,8766,21.74,8873,20.61,,,10243,18.93,17906,20.61,17918,14.28,17890,19.31,,/27052015,39180,8466,20.18,8766,21.74,8873,20.61,9259,19.30,10243,18.93,17906,20.63,,,,,18494,20.34/27052015,39240,,,8766,21.74,8873,20.68,9259,19.30,,,17906,20.63,17918,14.35,17890,19.34,,/27052015,39300,8466,20.18,8766,21.74,8873,20.68,9259,19.30,10243,18.99,17906,20.62,,,,,18494,20.34/27052015,39360,8466,20.18,8766,21.74,,,9259,19.30,10243,18.99,,,17918,14.39,17890,19.35,,/27052015,39420,8466,20.18,8766,21.74,8873,20.68,9259,19.30,10243,18.99,17906,20.64,17918,14.42,17890,19.39,18494,20.34/27052015,39480,8466,20.18,8766,21.74,8873,20.68,9259,19.30,10243,18.99,,,17918,14.48,17890,19.39,,/27052015,39540,,,8766,21.74,8873,20.68,,,10243,18.99,17906,20.64,,,17890,19.41,18494,20.34/27052015,39600,8466,20.18,8766,21.80,,,9259,19.30,10243,18.99,17906,20.63,17918,14.55,,,18494,20.34/27052015,39660,8466,20.24,8766,21.74,8873,20.68,9259,19.30,10243,19.05,,,17918,14.58,17890,19.45,18494,20.36/27052015,39720,8466,20.18,8766,21.80,,,9259,19.30,10243,19.05,17906,20.64,,,17890,19.46,,/27052015,39780,8466,20.18,8766,21.80,8873,20.74,9259,19.30,,,17906,20.64,17918,14.65,17890,19.48,18494,20.36/27052015,39840,8466,20.18,8766,21.80,8873,20.74,9259,19.30,10243,19.05,17906,20.66,,,,,18494,20.36/27052015,39900,8466,20.24,8766,21.80,8873,20.74,9259,19.30,,,,,17918,14.70,17890,19.48,18494,20.36/27052015,39960,8466,20.24,8766,21.80,8873,20.74,9259,19.30,10243,19.11,17906,20.65,17918,14.76,17890,19.50,18494,20.37/27052015,40020,,,8766,21.80,8873,20.74,9259,19.30,10243,19.11,17906,20.66,17918,14.78,17890,19.52,,/27052015,40080,8466,20.24,,,8873,20.74,9259,19.30,10243,19.11,17906,20.67,17918,14.82,,,18494,20.36/27052015,40140,8466,20.18,8766,21.80,8873,20.80,9259,19.30,10243,19.11,17906,20.68,,,17890,19.54,,/27052015,40200,8466,20.24,8766,21.80,,,9259,19.30,,,17906,20.68,17918,14.89,17890,19.55,18494,20.39/27052015,40260,,,8766,21.80,8873,20.80,9259,19.30,10243,19.18,,,,,,,18494,20.37/27052015,40320,8466,20.24,8766,21.74,,,9259,19.30,10243,19.18,17906,20.70,17918,14.92,17890,19.56,,/27052015,40380,8466,20.24,,,8873,20.80,9259,19.30,,,,,17918,14.98,17890,19.60,18494,20.39/27052015,40440,8466,20.24,,,8873,20.80,9259,19.30,10243,19.24,,,,,,,,/27052015,40500,8466,20.24,8766,21.80,8873,20.80,9259,19.30,10243,19.24,,,17918,15.06,17890,19.59,18494,20.38/27052015,40560,8466,20.24,8766,21.80,8873,20.86,9259,19.30,10243,19.24,17906,20.70,,,17890,19.63,,/27052015,40620,8466,20.24,8766,21.80,8873,20.86,9259,19.30,10243,19.24,17906,20.70,17918,15.10,17890,19.62,18494,20.40/27052015,40680,8466,20.24,8766,21.80,8873,20.86,9259,19.30,,,,,17918,15.16,,,18494,20.40/27052015,40740,8466,20.24,8766,21.80,8873,20.86,9259,19.30,,,17906,20.72,,,17890,19.65,18494,20.42/27052015,40800,8466,20.24,8766,21.80,8873,20.86,9259,19.30,,,17906,20.73,17918,15.20,17890,19.66,18494,20.41/27052015,40860,8466,20.24,8766,21.80,8873,20.93,9259,19.30,10243,19.30,,,17918,15.25,17890,19.67,,/27052015,40920,8466,20.24,8766,21.80,8873,20.86,9259,19.30,10243,19.30,17906,20.73,17918,15.28,17890,19.69,18494,20.42/27052015,40980,8466,20.24,8766,21.80,8873,20.93,9259,19.30,10243,19.30,17906,20.74,17918,15.30,,,,/27052015,41040,8466,20.24,8766,21.80,,,9259,19.30,10243,19.36,,,,,17890,19.70,18494,20.43/27052015,41100,8466,20.24,8766,21.80,8873,20.93,9259,19.30,,,17906,20.75,17918,15.40,,,18494,20.44/27052015,41160,,,8766,21.80,8873,20.93,9259,19.30,,,17906,20.76,17918,15.44,17890,19.72,,/27052015,41220,8466,20.24,8766,21.80,8873,20.99,9259,19.30,10243,19.36,,,17918,15.48,17890,19.73,18494,20.45/27052015,41280,8466,20.30,,,8873,20.93,9259,19.30,10243,19.36,17906,20.77,,,,,18494,20.45/27052015,41340,8466,20.24,8766,21.80,,,9259,19.30,,,,,17918,15.54,17890,19.74,18494,20.46/27052015,41400,,,8766,21.80,8873,20.99,9259,19.30,,,17906,20.78,17918,15.56,17890,19.76,,/27052015,41460,8466,20.24,8766,21.80,8873,20.93,9259,19.30,10243,19.43,17906,20.78,17918,15.63,17890,19.76,18494,20.46/27052015,41520,8466,20.24,8766,21.80,,,9259,19.30,,,17906,20.80,17918,15.65,17890,19.76,18494,20.48/27052015,41580,8466,20.30,,,8873,20.93,9259,19.30,10243,19.43,17906,20.81,,,,,18494,20.48/27052015,41640,8466,20.24,8766,21.80,8873,20.93,,,10243,19.43,,,17918,15.68,17890,19.76,18494,20.49/27052015,41700,8466,20.24,8766,21.80,8873,20.93,9259,19.30,10243,19.43,17906,20.81,,,17890,19.78,18494,20.49/27052015,41760,8466,20.30,8766,21.80,8873,20.93,9259,19.30,10243,19.43,17906,20.81,17918,15.74,17890,19.80,,/27052015,41820,8466,20.24,8766,21.80,8873,20.93,,,10243,19.43,17906,20.82,17918,15.78,17890,19.79,18494,20.49/27052015,41880,8466,20.24,8766,21.80,8873,20.93,9259,19.30,10243,19.43,,,17918,15.80,,,,/27052015,41940,8466,20.30,8766,21.80,8873,20.93,9259,19.30,10243,19.43,17906,20.82,,,17890,19.81,18494,20.50/27052015,42000,8466,20.24,8766,21.80,8873,20.93,9259,19.30,10243,19.43,17906,20.82,17918,15.84,,,,/27052015,42060,8466,20.30,8766,21.80,8873,20.93,,,10243,19.43,,,17918,15.86,17890,19.80,18494,20.51/27052015,42120,8466,20.30,8766,21.80,8873,20.93,9259,19.30,10243,19.43,17906,20.84,17918,15.90,,,18494,20.51/27052015,42180,8466,20.30,,,8873,20.93,9259,19.30,10243,19.36,17906,20.85,17918,15.91,17890,19.82,,/27052015,42240,,,8766,21.80,,,9259,19.30,10243,19.36,,,17918,15.94,17890,19.83,18494,20.52/27052015,42300,8466,20.30,8766,21.80,8873,20.86,9259,19.30,10243,19.36,17906,20.84,,,,,,/27052015,42360,8466,20.30,8766,21.80,8873,20.93,9259,19.30,10243,19.43,,,17918,15.99,17890,19.84,18494,20.52/27052015,42420,8466,20.30,8766,21.86,8873,20.93,9259,19.30,10243,19.43,17906,20.86,17918,16.02,,,18494,20.53/27052015,42420,8466,20.30,8766,21.86,8873,20.93,9259,19.30,10243,19.43,17906,20.86,17918,16.02,,,18494,20.53/27052015,42480,8466,20.30,8766,21.80,8873,20.93,9259,19.30,10243,19.36,17906,20.88,,,,,18494,20.54/27052015,42540,8466,20.30,8766,21.80,8873,20.93,9259,19.30,10243,19.43,17906,20.88,17918,16.05,17890,19.85,,/27052015,42600,8466,20.30,8766,21.80,8873,20.99,9259,19.30,10243,19.43,,,17918,16.08,17890,19.85,18494,20.54/27052015,42660,8466,20.30,8766,21.80,8873,20.99,9259,19.30,10243,19.43,17906,20.89,,,17890,19.86,18494,20.55/27052015,42720,,,8766,21.80,,,,,10243,19.43,,,17918,16.11,,,,/27052015,42780,8466,20.30,8766,21.80,8873,20.99,9259,19.30,10243,19.43,17906,20.90,17918,16.14,,,18494,20.55/27052015,42840,8466,20.30,8766,21.80,8873,21.05,9259,19.30,10243,19.43,,,17918,16.16,17890,19.86,,/27052015,42900,8466,20.30,8766,21.86,8873,21.05,,,,,17906,20.90,,,,,18494,20.57/27052015,42960,8466,20.30,,,8873,21.05,9259,19.30,10243,19.43,,,17918,16.19,17890,19.88,,/27052015,43020,,,8766,21.86,8873,21.05,9259,19.30,10243,19.49,17906,20.91,17918,16.22,,,,/27052015,43080,8466,20.36,8766,21.80,8873,21.11,9259,19.30,10243,19.49,17906,20.91,17918,16.24,17890,19.88,18494,20.57/27052015,43140,8466,20.30,8766,21.80,,,9259,19.30,10243,19.49,,,17918,16.26,17890,19.89,18494,20.57/27052015,43200,8466,20.30,,,8873,21.11,9259,19.30,,,17906,20.91,17918,16.28,17890,19.90,18494,20.59/27052015,43260,8466,20.30,8766,21.86,8873,21.18,9259,19.30,10243,19.49,17906,20.92,,,,,,/27052015,43320,,,8766,21.80,8873,21.18,9259,19.30,10243,19.49,17906,20.92,17918,16.31,17890,19.91,18494,20.58/27052015,43380,8466,20.36,,,8873,21.18,9259,19.30,10243,19.49,17906,20.93,,,17890,19.90,18494,20.59/27052015,43440,8466,20.36,8766,21.80,8873,21.18,9259,19.30,,,17906,20.93,17918,16.35,17890,19.90,18494,20.60/27052015,43500,8466,20.36,8766,21.86,8873,21.18,,,10243,19.55,17906,20.95,,,17890,19.92,18494,20.60/27052015,43560,8466,20.30,8766,21.80,8873,21.24,9259,19.30,10243,19.55,,,17918,16.39,17890,19.92,18494,20.62/27052015,43620,8466,20.36,8766,21.86,8873,21.24,9259,19.30,10243,19.55,17906,20.94,17918,16.42,17890,19.92,,/27052015,43680,,,8766,21.80,8873,21.24,9259,19.30,10243,19.55,17906,20.94,,,17890,19.92,,/27052015,43740,8466,20.36,8766,21.86,8873,21.24,9259,19.30,,,17906,20.96,17918,16.48,,,18494,20.62/27052015,43800,8466,20.36,8766,21.86,,,9259,19.30,10243,19.55,17906,20.97,17918,16.50,17890,19.92,,/27052015,43860,8466,20.36,8766,21.86,8873,21.30,9259,19.30,10243,19.61,17906,20.94,,,,,18494,20.62/27052015,43920,8466,20.36,8766,21.86,8873,21.30,9259,19.30,,,17906,20.96,17918,16.54,17890,19.94,18494,20.63/27052015,43980,8466,20.36,8766,21.86,8873,21.30,9259,19.30,10243,19.61,17906,20.96,17918,16.56,17890,19.94,,/27052015,44040,8466,20.36,8766,21.86,8873,21.36,9259,19.30,10243,19.61,17906,20.97,17918,16.62,,,18494,20.64/27052015,44100,8466,20.36,8766,21.86,8873,21.36,9259,19.30,10243,19.61,,,,,17890,19.95,18494,20.64/27052015,44160,8466,20.36,8766,21.86,8873,21.36,9259,19.30,10243,19.68,17906,20.97,17918,16.64,17890,19.94,,/27052015,44220,8466,20.36,8766,21.80,8873,21.43,9259,19.30,,,,,17918,16.68,,,18494,20.65/27052015,44280,8466,20.36,8766,21.86,8873,21.43,9259,19.30,10243,19.68,17906,20.99,,,17890,19.95,,/27052015,44340,8466,20.36,8766,21.86,,,9259,19.30,10243,19.68,17906,20.99,17918,16.74,17890,19.97,18494,20.64/27052015,44400,8466,20.43,8766,21.86,8873,21.43,,,10243,19.68,,,17918,16.77,,,,/27052015,44460,8466,20.36,8766,21.86,,,9259,19.30,10243,19.68,17906,20.99,17918,16.80,17890,19.96,18494,20.65/27052015,44520,8466,20.43,8766,21.86,8873,21.49,9259,19.30,10243,19.74,,,,,17890,19.97,,/27052015,44580,8466,20.43,8766,21.86,8873,21.43,9259,19.30,10243,19.74,17906,20.98,17918,16.84,17890,19.97,18494,20.67/27052015,44640,8466,20.36,8766,21.86,8873,21.49,9259,19.30,,,17906,21.00,17918,16.88,,,18494,20.66/27052015,44700,8466,20.43,8766,21.86,8873,21.49,9259,19.30,10243,19.74,,,17918,16.90,17890,19.99,,/27052015,44760,8466,20.43,,,8873,21.49,9259,19.30,10243,19.74,17906,21.01,17918,16.93,17890,19.97,18494,20.68/27052015,44820,8466,20.43,8766,21.86,8873,21.49,9259,19.30,,,,,,,17890,19.98,18494,20.68/27052015,44880,8466,20.36,8766,21.80,8873,21.49,9259,19.30,10243,19.74,17906,21.01,17918,16.97,,,18494,20.68/27052015,44940,8466,20.43,8766,21.86,,,9259,19.30,10243,19.74,17906,21.01,17918,17.01,17890,19.99,18494,20.68/27052015,45000,,,8766,21.86,8873,21.43,,,10243,19.74,17906,21.02,,,17890,19.99,18494,20.68/27052015,45060,8466,20.43,8766,21.86,8873,21.43,9259,19.30,10243,19.74,,,17918,17.04,17890,19.99,18494,20.68/27052015,45120,8466,20.43,8766,21.86,8873,21.43,9259,19.30,10243,19.74,17906,21.04,17918,17.06,17890,19.99,,/27052015,45180,8466,20.43,8766,21.86,8873,21.43,9259,19.30,10243,19.74,,,,,17890,19.99,18494,20.68/27052015,45240,,,8766,21.86,8873,21.43,9259,19.30,10243,19.74,17906,21.03,17918,17.10,,,18494,20.70/27052015,45300,8466,20.43,8766,21.86,8873,21.43,,,10243,19.74,17906,21.04,,,17890,20.00,18494,20.70/27052015,45360,8466,20.43,,,,,9259,19.30,10243,19.74,17906,21.05,17918,17.13,17890,19.98,18494,20.70/27052015,45420,8466,20.43,8766,21.86,8873,21.43,9259,19.30,10243,19.74,17906,21.04,17918,17.16,17890,19.98,18494,20.72/27052015,45480,8466,20.43,,,8873,21.43,9259,19.30,10243,19.68,,,17918,17.16,17890,19.97,18494,20.71/27052015,45540,,,8766,21.86,,,9259,19.30,10243,19.68,17906,21.06,,,,,18494,20.72/27052015,45600,8466,20.43,,,8873,21.36,9259,19.30,10243,19.68,17906,21.07,17918,17.20,17890,19.98,18494,20.70/27052015,45660,8466,20.43,,,,,9259,19.30,10243,19.68,17906,21.06,,,17890,19.96,,/27052015,45720,,,8766,21.80,8873,21.36,9259,19.30,10243,19.68,17906,21.06,17918,17.22,17890,19.97,18494,20.72/27052015,45780,8466,20.43,8766,21.86,8873,21.43,9259,19.30,10243,19.68,17906,21.06,17918,17.23,,,18494,20.72/27052015,45840,8466,20.43,8766,21.86,,,9259,19.30,,,,,17918,17.24,17890,19.97,18494,20.71/27052015,45900,,,,,8873,21.36,,,10243,19.68,17906,21.07,17918,17.26,17890,19.98,,/27052015,45960,8466,20.43,8766,21.86,8873,21.43,9259,19.30,10243,19.68,17906,21.06,,,17890,19.96,18494,20.73/27052015,46020,8466,20.43,8766,21.86,,,9259,19.30,10243,19.68,,,17918,17.28,17890,19.97,18494,20.73/27052015,46080,8466,20.43,8766,21.86,8873,21.43,9259,19.36,10243,19.68,17906,21.08,17918,17.30,,,,/27052015,46140,8466,20.43,8766,21.86,8873,21.43,9259,19.30,,,17906,21.08,17918,17.32,17890,19.97,18494,20.73/27052015,46200,,,8766,21.86,8873,21.43,,,10243,19.68,17906,21.08,17918,17.34,,,,/27052015,46260,8466,20.43,8766,21.86,8873,21.43,9259,19.30,10243,19.68,17906,21.08,,,17890,19.96,18494,20.74/27052015,46320,8466,20.49,8766,21.86,,,9259,19.30,10243,19.68,,,17918,17.36,,,18494,20.74/27052015,46380,8466,20.43,8766,21.86,8873,21.43,9259,19.30,10243,19.74,17906,21.08,17918,17.38,17890,19.97,,/27052015,46440,,,8766,21.86,8873,21.43,9259,19.30,10243,19.74,,,,,,,,/27052015,46500,,,8766,21.86,8873,21.49,9259,19.30,10243,19.74,17906,21.08,17918,17.41,17890,19.96,18494,20.75/27052015,46560,8466,20.49,8766,21.86,8873,21.43,9259,19.30,,,,,17918,17.44,,,,/27052015,46620,8466,20.49,8766,21.86,8873,21.49,9259,19.30,10243,19.74,17906,21.10,17918,17.46,17890,19.97,18494,20.75/27052015,46680,8466,20.49,8766,21.93,,,9259,19.30,10243,19.74,,,17918,17.50,17890,19.97,18494,20.76/27052015,46740,8466,20.49,8766,21.86,8873,21.55,9259,19.30,10243,19.80,17906,21.10,17918,17.50,17890,19.98,18494,20.76/27052015,46800,8466,20.49,,,8873,21.55,9259,19.36,10243,19.74,17906,21.12,17918,17.54,17890,19.98,18494,20.77/27052015,46860,8466,20.49,8766,21.93,8873,21.55,,,10243,19.80,17906,21.11,,,,,,/27052015,46920,8466,20.49,8766,21.86,8873,21.55,9259,19.30,,,,,17918,17.59,17890,19.99,18494,20.77/27052015,46980,8466,20.49,8766,21.93,8873,21.55,9259,19.36,10243,19.80,17906,21.12,,,17890,19.98,18494,20.76/27052015,47040,8466,20.49,,,8873,21.55,,,10243,19.80,,,17918,17.63,17890,19.99,18494,20.77/27052015,47100,8466,20.49,8766,21.93,,,9259,19.30,10243,19.80,17906,21.13,17918,17.66,17890,20.00,,/27052015,47160,8466,20.49,8766,21.93,,,,,,,17906,21.12,17918,17.68,17890,19.99,18494,20.76/27052015,47220,8466,20.49,8766,21.93,8873,21.55,9259,19.30,10243,19.80,,,,,17890,19.99,18494,20.78/27052015,47280,,,8766,21.93,8873,21.55,9259,19.36,10243,19.86,17906,21.13,17918,17.70,,,18494,20.78/27052015,47340,8466,20.49,8766,21.93,8873,21.55,9259,19.30,10243,19.86,,,17918,17.74,17890,20.01,18494,20.78/27052015,47400,8466,20.49,,,8873,21.55,9259,19.30,10243,19.86,17906,21.14,,,17890,20.02,18494,20.78/27052015,47460,8466,20.49,8766,21.93,8873,21.55,9259,19.36,10243,19.86,17906,21.13,17918,17.78,17890,20.04,,/27052015,47520,8466,20.49,8766,21.93,8873,21.55,9259,19.30,10243,19.86,17906,21.13,,,,,18494,20.78/27052015,47580,8466,20.49,,,8873,21.49,9259,19.30,10243,19.86,,,17918,17.80,17890,20.04,18494,20.79/27052015,47640,8466,20.49,,,8873,21.55,9259,19.30,10243,19.86,17906,21.13,17918,17.84,17890,20.09,,/27052015,47700,,,8766,21.93,8873,21.49,9259,19.30,10243,19.86,17906,21.12,,,,,18494,20.78/27052015,47760,8466,20.49,8766,21.93,8873,21.49,9259,19.30,,,,,17918,17.87,17890,20.11,18494,20.79/27052015,47820,,,8766,21.93,8873,21.49,9259,19.30,10243,19.86,,,,,17890,20.12,,/27052015,47880,8466,20.49,8766,21.93,,,9259,19.30,,,17906,21.15,17918,17.91,17890,20.14,18494,20.79/27052015,47940,8466,20.49,8766,21.93,8873,21.49,,,10243,19.86,,,,,,,,/27052015,48000,8466,20.49,8766,21.93,8873,21.49,9259,19.30,10243,19.86,17906,21.14,17918,17.93,17890,20.18,18494,20.80/27052015,48060,8466,20.49,8766,21.93,8873,21.49,,,,,17906,21.16,17918,17.95,17890,20.21,,/27052015,48120,8466,20.55,8766,21.93,8873,21.49,9259,19.30,10243,19.86,17906,21.14,17918,17.94,,,18494,20.80/27052015,48180,8466,20.49,8766,21.93,,,9259,19.30,,,,,17918,17.97,17890,20.25,,/27052015,48240,8466,20.49,8766,21.93,8873,21.49,9259,19.30,10243,19.86,17906,21.14,17918,17.98,,,18494,20.80/27052015,48300,8466,20.55,8766,21.93,8873,21.49,9259,19.30,10243,19.86,17906,21.16,17918,18.00,17890,20.29,,/27052015,48360,8466,20.55,8766,21.93,8873,21.49,,,10243,19.86,,,,,,,18494,20.79/27052015,48420,8466,20.55,8766,21.93,8873,21.55,9259,19.30,10243,19.86,17906,21.16,17918,18.02,17890,20.30,18494,20.81/27052015,48480,8466,20.49,8766,21.93,8873,21.55,,,10243,19.86,17906,21.16,,,17890,20.32,18494,20.80/27052015,48540,8466,20.55,,,8873,21.55,9259,19.36,10243,19.86,17906,21.16,17918,18.06,,,,/27052015,48600,8466,20.55,8766,21.93,,,9259,19.30,10243,19.86,,,17918,18.07,17890,20.35,18494,20.80/27052015,48660,8466,20.55,8766,21.93,8873,21.61,,,10243,19.86,17906,21.15,17918,18.07,17890,20.37,,/27052015,48720,8466,20.55,8766,21.93,8873,21.61,9259,19.30,10243,19.93,17906,21.17,,,,,18494,20.81/27052015,48780,8466,20.55,8766,21.93,8873,21.68,9259,19.30,10243,19.86,17906,21.17,17918,18.12,17890,20.40,,/27052015,48840,8466,20.55,8766,21.99,8873,21.68,9259,19.30,10243,19.93,,,17918,18.14,,,18494,20.82/27052015,48900,,,,,8873,21.74,9259,19.30,10243,19.93,17906,21.17,,,17890,20.44,18494,20.82/27052015,48960,,,8766,21.93,8873,21.68,,,,,17906,21.16,17918,18.19,17890,20.46,,/27052015,49020,8466,20.55,8766,21.93,8873,21.74,9259,19.30,10243,19.93,17906,21.17,17918,18.21,,,18494,20.81/27052015,49080,8466,20.55,8766,21.99,,,9259,19.36,10243,19.93,,,17918,18.21,17890,20.48,,/27052015,49140,8466,20.55,8766,21.99,8873,21.74,9259,19.30,10243,19.99,17906,21.18,17918,18.25,17890,20.50,18494,20.82/27052015,49200,8466,20.55,8766,21.93,8873,21.74,9259,19.30,10243,19.99,17906,21.17,,,17890,20.53,18494,20.82/27052015,49200,8466,20.55,8766,21.93,8873,21.74,9259,19.30,10243,19.99,17906,21.17,,,17890,20.53,18494,20.82/27052015,49260,8466,20.55,8766,21.99,,,,,10243,19.99,,,17918,18.27,,,18494,20.82/27052015,49320,8466,20.55,8766,21.99,8873,21.74,9259,19.30,10243,19.99,17906,21.18,,,17890,20.55,,/27052015,49380,8466,20.55,,,8873,21.74,9259,19.30,,,17906,21.19,17918,18.32,17890,20.57,18494,20.83/27052015,49440,8466,20.55,8766,21.99,8873,21.74,9259,19.30,10243,19.99,,,17918,18.34,,,18494,20.83/27052015,49500,8466,20.55,8766,21.99,8873,21.74,9259,19.36,10243,19.99,17906,21.17,,,17890,20.59,,/27052015,49560,8466,20.61,,,,,9259,19.36,10243,19.99,17906,21.19,17918,18.38,,,18494,20.84/27052015,49620,8466,20.55,8766,21.93,8873,21.74,9259,19.30,10243,19.99,17906,21.18,,,17890,20.61,,/27052015,49680,8466,20.55,8766,21.93,8873,21.74,9259,19.30,10243,19.99,,,17918,18.39,17890,20.64,18494,20.84/27052015,49740,8466,20.55,8766,21.99,8873,21.74,9259,19.30,,,17906,21.20,,,,,,/27052015,49800,,,8766,21.93,8873,21.74,,,10243,19.99,17906,21.20,,,17890,20.64,18494,20.84/27052015,49860,8466,20.61,8766,21.99,,,9259,19.30,,,,,17918,18.45,,,18494,20.84/27052015,49920,,,,,8873,21.80,9259,19.36,10243,19.99,17906,21.20,17918,18.48,17890,20.64,,/27052015,49980,8466,20.61,8766,21.99,8873,21.80,9259,19.30,10243,19.99,,,,,17890,20.66,18494,20.83/27052015,50040,8466,20.61,8766,21.99,8873,21.80,9259,19.30,,,17906,21.20,17918,18.50,17890,20.66,,/27052015,50040,8466,20.61,8766,21.99,8873,21.80,9259,19.30,10243,19.99,17906,21.20,17918,18.50,17890,20.66,,/27052015,50100,8466,20.61,,,8873,21.86,,,10243,19.99,,,,,17890,20.68,18494,20.84/27052015,50160,8466,20.61,8766,21.99,8873,21.86,,,10243,19.99,17906,21.19,17918,18.54,,,18494,20.84/27052015,50220,8466,20.61,8766,21.99,8873,21.86,9259,19.30,,,17906,21.21,17918,18.58,17890,20.69,,/27052015,50280,8466,20.61,8766,21.99,8873,21.86,9259,19.36,10243,19.99,17906,21.20,,,17890,20.71,,/27052015,50340,8466,20.61,8766,21.99,8873,21.93,,,10243,20.05,,,17918,18.59,,,18494,20.85/27052015,50400,8466,20.61,8766,21.99,8873,21.93,9259,19.30,10243,20.05,17906,21.21,17918,18.62,17890,20.72,18494,20.84/27052015,50460,8466,20.61,8766,21.99,8873,21.99,9259,19.36,10243,20.05,17906,21.22,17918,18.67,17890,20.72,18494,20.85/27052015,50520,8466,20.61,8766,21.99,8873,21.99,9259,19.36,10243,20.05,17906,21.21,,,17890,20.74,,/27052015,50580,8466,20.61,,,,,9259,19.36,10243,20.05,,,17918,18.71,,,18494,20.84/27052015,50640,8466,20.61,8766,21.99,8873,22.05,,,10243,20.11,17906,21.21,17918,18.76,17890,20.74,18494,20.85/27052015,50700,,,8766,22.05,8873,22.05,9259,19.36,10243,20.11,17906,21.22,,,17890,20.75,18494,20.85/27052015,50760,8466,20.68,,,,,9259,19.30,10243,20.11,17906,21.21,17918,18.79,17890,20.76,18494,20.84/27052015,50820,,,8766,22.05,8873,22.05,9259,19.30,10243,20.11,17906,21.22,17918,18.84,,,,/27052015,50880,8466,20.61,8766,21.99,8873,22.05,9259,19.36,10243,20.11,,,17918,18.86,17890,20.76,18494,20.84/27052015,50940,8466,20.61,8766,22.05,8873,22.11,,,10243,20.11,17906,21.21,17918,18.91,,,,/27052015,51000,8466,20.61,,,8873,22.05,9259,19.36,10243,20.11,,,,,17890,20.77,18494,20.84/27052015,51060,8466,20.68,8766,22.05,8873,22.05,,,10243,20.11,17906,21.23,17918,18.96,17890,20.78,18494,20.86/27052015,51120,8466,20.61,8766,22.05,8873,22.11,9259,19.30,,,,,,,17890,20.78,,/27052015,51180,8466,20.68,8766,22.05,8873,22.05,9259,19.36,10243,20.18,17906,21.22,17918,19.00,17890,20.78,18494,20.85/27052015,51240,8466,20.68,8766,22.05,8873,22.05,9259,19.36,10243,20.18,17906,21.23,17918,19.06,,,18494,20.86/27052015,51300,8466,20.68,8766,22.05,8873,22.05,9259,19.30,10243,20.18,,,,,17890,20.78,18494,20.86/27052015,51360,8466,20.68,8766,22.05,,,,,,,17906,21.24,17918,19.09,17890,20.78,,/27052015,51420,8466,20.61,8766,22.05,8873,22.05,,,10243,20.18,17906,21.24,,,17890,20.79,18494,20.85/27052015,51480,8466,20.68,8766,22.05,,,9259,19.36,10243,20.18,,,17918,19.16,17890,20.80,18494,20.86/27052015,51540,8466,20.61,8766,22.11,8873,22.11,9259,19.36,10243,20.18,17906,21.23,17918,19.16,,,18494,20.87/27052015,51600,8466,20.68,8766,22.05,8873,22.11,9259,19.36,10243,20.18,17906,21.25,17918,19.20,17890,20.81,18494,20.86/27052015,51660,8466,20.68,8766,22.05,8873,22.11,9259,19.30,10243,20.18,,,,,,,,/27052015,51720,8466,20.68,8766,22.05,8873,22.11,9259,19.36,10243,20.18,17906,21.24,17918,19.22,17890,20.80,18494,20.86/27052015,51780,8466,20.61,8766,22.11,8873,22.11,9259,19.36,10243,20.18,,,17918,19.25,,,,/27052015,51840,,,8766,22.05,8873,22.11,9259,19.36,10243,20.24,17906,21.24,17918,19.28,17890,20.82,18494,20.88/27052015,51900,8466,20.68,8766,22.11,8873,22.11,,,10243,20.18,,,,,17890,20.81,18494,20.89/27052015,51960,,,,,8873,22.11,9259,19.36,,,17906,21.24,17918,19.32,17890,20.82,,/27052015,52020,8466,20.68,8766,22.11,8873,22.11,9259,19.36,10243,20.24,,,17918,19.34,17890,20.81,18494,20.88/27052015,52080,8466,20.68,8766,22.11,8873,22.11,,,10243,20.24,17906,21.24,,,,,18494,20.88/27052015,52140,8466,20.68,,,8873,22.11,9259,19.36,,,17906,21.25,17918,19.39,17890,20.82,18494,20.89/27052015,52200,8466,20.68,8766,22.11,8873,22.11,9259,19.30,10243,20.24,17906,21.26,17918,19.43,17890,20.83,,/27052015,52260,8466,20.68,8766,22.11,8873,22.18,,,10243,20.24,,,,,17890,20.82,18494,20.89/27052015,52320,8466,20.68,8766,22.11,8873,22.11,9259,19.36,10243,20.24,17906,21.27,17918,19.46,,,18494,20.90/27052015,52380,8466,20.68,8766,22.11,8873,22.11,9259,19.36,10243,20.24,17906,21.26,17918,19.48,17890,20.82,18494,20.89/27052015,52440,8466,20.68,8766,22.11,,,9259,19.36,10243,20.24,17906,21.26,17918,19.50,17890,20.83,18494,20.89/27052015,52500,8466,20.68,8766,22.11,8873,22.11,9259,19.36,10243,20.24,17906,21.26,,,17890,20.82,,/27052015,52560,8466,20.68,8766,22.11,8873,22.05,,,10243,20.24,17906,21.26,17918,19.53,,,18494,20.89/27052015,52620,8466,20.68,8766,22.11,8873,22.05,9259,19.36,10243,20.24,17906,21.26,17918,19.56,17890,20.82,18494,20.89/27052015,52680,,,8766,22.11,8873,22.05,9259,19.36,10243,20.24,,,,,,,,/27052015,52740,8466,20.68,8766,22.11,8873,22.05,9259,19.36,10243,20.24,17906,21.26,17918,19.58,17890,20.82,18494,20.88/27052015,52800,8466,20.68,8766,22.11,8873,22.05,9259,19.36,10243,20.24,17906,21.25,,,17890,20.82,,/27052015,52860,8466,20.68,8766,22.11,8873,22.05,9259,19.36,10243,20.24,,,17918,19.59,,,18494,20.88/27052015,52920,,,8766,22.11,8873,21.99,9259,19.36,10243,20.24,17906,21.25,,,17890,20.82,18494,20.89/27052015,52980,8466,20.68,8766,22.11,8873,21.99,9259,19.36,10243,20.24,17906,21.27,17918,19.62,,,,/27052015,53040,8466,20.68,8766,22.18,8873,21.99,9259,19.36,10243,20.18,,,17918,19.62,17890,20.82,18494,20.88/27052015,53100,8466,20.68,8766,22.18,8873,21.99,9259,19.36,,,17906,21.28,17918,19.64,17890,20.81,,/27052015,53160,8466,20.68,8766,22.11,,,9259,19.36,10243,20.24,17906,21.26,,,17890,20.80,18494,20.88/27052015,53220,8466,20.68,,,8873,21.99,9259,19.36,10243,20.18,,,17918,19.64,,,18494,20.89/27052015,53280,,,8766,22.18,,,9259,19.36,10243,20.18,17906,21.25,17918,19.66,17890,20.80,18494,20.88/27052015,53340,8466,20.68,8766,22.18,,,9259,19.36,10243,20.18,,,17918,19.68,17890,20.79,,/27052015,53400,8466,20.68,,,8873,21.93,9259,19.36,10243,20.18,17906,21.26,17918,19.68,,,18494,20.87/27052015,53460,8466,20.68,8766,22.18,8873,21.93,9259,19.36,10243,20.18,17906,21.26,,,17890,20.81,,/27052015,53520,,,8766,22.18,8873,21.93,9259,19.36,10243,20.24,17906,21.26,17918,19.70,,,18494,20.87/27052015,53580,8466,20.68,8766,22.18,8873,21.93,9259,19.36,10243,20.18,17906,21.26,17918,19.71,17890,20.79,18494,20.87/27052015,53640,8466,20.74,8766,22.18,8873,21.99,9259,19.36,10243,20.24,,,17918,19.72,17890,20.79,,/27052015,53700,8466,20.74,8766,22.18,8873,21.99,9259,19.36,,,17906,21.27,17918,19.72,17890,20.79,18494,20.87/27052015,53760,,,8766,22.18,8873,21.99,9259,19.30,10243,20.24,17906,21.28,,,,,18494,20.87/27052015,53820,,,8766,22.18,8873,21.99,9259,19.36,10243,20.24,17906,21.28,17918,19.76,17890,20.81,,/27052015,53880,8466,20.74,8766,22.18,8873,21.99,,,10243,20.24,,,,,17890,20.79,18494,20.87/27052015,53940,8466,20.74,8766,22.18,8873,21.99,9259,19.36,10243,20.24,17906,21.26,17918,19.80,17890,20.79,18494,20.87/27052015,54000,8466,20.74,8766,22.18,,,9259,19.36,10243,20.24,17906,21.26,,,17890,20.79,18494,20.88/27052015,54060,8466,20.74,8766,22.18,8873,21.99,,,,,17906,21.27,17918,19.82,,,,/27052015,54120,8466,20.74,8766,22.18,8873,21.99,9259,19.36,10243,20.24,17906,21.28,,,17890,20.79,18494,20.89/27052015,54180,8466,20.74,8766,22.24,8873,21.99,9259,19.36,10243,20.30,,,17918,19.84,17890,20.79,18494,20.88/27052015,54240,8466,20.74,8766,22.24,8873,21.99,9259,19.36,10243,20.24,17906,21.28,,,17890,20.79,18494,20.88/27052015,54300,,,8766,22.24,8873,21.99,,,10243,20.30,17906,21.28,17918,19.89,17890,20.78,18494,20.88/27052015,54360,8466,20.74,,,8873,21.99,9259,19.36,10243,20.30,17906,21.28,17918,19.92,17890,20.78,18494,20.88/27052015,54420,,,8766,22.18,8873,21.99,9259,19.36,10243,20.30,17906,21.27,,,,,18494,20.88/27052015,54480,8466,20.74,8766,22.24,8873,21.99,9259,19.36,,,17906,21.28,17918,19.95,17890,20.79,,/27052015,54540,,,8766,22.24,8873,21.99,,,10243,20.30,,,,,,,18494,20.90/27052015,54600,8466,20.74,,,8873,21.99,9259,19.36,10243,20.30,17906,21.29,17918,19.98,17890,20.79,,/27052015,54660,8466,20.74,8766,22.24,8873,21.99,9259,19.36,10243,20.30,17906,21.29,17918,20.00,17890,20.78,18494,20.88/27052015,54720,8466,20.74,8766,22.24,8873,21.99,9259,19.36,10243,20.36,,,,,,,18494,20.89/27052015,54780,8466,20.74,8766,22.24,8873,21.99,9259,19.36,10243,20.30,17906,21.28,17918,20.05,17890,20.78,,/27052015,54840,8466,20.74,8766,22.24,8873,21.99,9259,19.36,10243,20.36,17906,21.29,17918,20.08,17890,20.79,18494,20.89/27052015,54900,8466,20.74,8766,22.24,8873,21.99,9259,19.36,10243,20.36,17906,21.30,17918,20.10,,,18494,20.88/27052015,54960,8466,20.74,8766,22.24,,,9259,19.36,10243,20.36,17906,21.29,,,17890,20.78,,/27052015,55020,8466,20.74,8766,22.24,8873,21.99,9259,19.36,10243,20.36,17906,21.28,17918,20.12,,,18494,20.89/27052015,55080,8466,20.74,8766,22.24,8873,21.99,9259,19.36,10243,20.36,,,17918,20.14,17890,20.78,,/27052015,55140,8466,20.74,8766,22.24,8873,21.99,9259,19.36,10243,20.36,17906,21.30,17918,20.16,17890,20.78,18494,20.89/27052015,55200,8466,20.80,8766,22.24,8873,21.99,9259,19.36,10243,20.36,,,,,17890,20.78,,/27052015,55260,8466,20.74,8766,22.24,8873,21.99,9259,19.36,10243,20.36,17906,21.30,,,,,18494,20.89/27052015,55320,8466,20.80,,,8873,21.99,,,10243,20.36,,,17918,20.19,17890,20.77,,/27052015,55380,8466,20.80,8766,22.24,8873,21.99,9259,19.36,10243,20.36,17906,21.30,17918,20.22,17890,20.77,18494,20.90/27052015,55440,8466,20.80,8766,22.24,8873,21.93,9259,19.36,,,,,17918,20.24,17890,20.76,18494,20.89/27052015,55500,8466,20.80,8766,22.30,8873,21.93,9259,19.36,10243,20.36,17906,21.30,17918,20.26,17890,20.77,,/27052015,55560,8466,20.80,8766,22.24,,,,,10243,20.36,17906,21.29,,,,,18494,20.89/27052015,55620,,,8766,22.30,8873,21.99,9259,19.36,10243,20.36,17906,21.30,17918,20.28,17890,20.78,18494,20.90/27052015,55680,8466,20.80,8766,22.30,8873,21.93,9259,19.36,10243,20.36,17906,21.29,17918,20.32,17890,20.76,18494,20.89/27052015,55740,8466,20.80,8766,22.30,8873,21.93,9259,19.36,10243,20.36,17906,21.30,,,,,,/27052015,55800,8466,20.80,8766,22.30,8873,21.99,9259,19.36,,,,,17918,20.36,17890,20.76,18494,20.90/27052015,55860,8466,20.80,8766,22.30,8873,21.93,9259,19.36,10243,20.43,17906,21.31,17918,20.40,17890,20.76,18494,20.90/27052015,55920,8466,20.80,8766,22.30,,,,,10243,20.43,17906,21.30,,,17890,20.76,,/27052015,55980,8466,20.80,8766,22.30,8873,21.99,9259,19.36,10243,20.43,17906,21.32,17918,20.42,17890,20.75,18494,20.89/27052015,56040,8466,20.80,8766,22.30,8873,21.99,9259,19.36,10243,20.43,17906,21.31,17918,20.46,17890,20.76,18494,20.90/27052015,56100,8466,20.80,8766,22.30,,,9259,19.36,10243,20.43,,,,,17890,20.76,18494,20.90/27052015,56160,8466,20.80,8766,22.30,8873,21.99,9259,19.36,10243,20.43,17906,21.32,17918,20.52,17890,20.75,18494,20.90/27052015,56220,,,8766,22.30,8873,21.99,9259,19.36,10243,20.43,17906,21.30,,,17890,20.76,18494,20.90/27052015,56280,8466,20.80,,,,,,,,,,,17918,20.57,,,,/27052015,56340,8466,20.80,8766,22.30,8873,21.99,9259,19.36,10243,20.43,17906,21.32,17918,20.60,17890,20.76,,/27052015,56400,8466,20.80,8766,22.36,8873,21.99,9259,19.36,,,17906,21.32,17918,20.63,17890,20.76,18494,20.92/27052015,56460,8466,20.80,8766,22.36,8873,21.99,9259,19.36,10243,20.43,,,,,17890,20.76,,/27052015,56520,,,,,8873,21.99,9259,19.36,,,17906,21.32,17918,20.67,,,18494,20.90/27052015,56580,8466,20.86,8766,22.36,8873,21.99,9259,19.36,10243,20.49,17906,21.31,17918,20.72,17890,20.76,18494,20.91/27052015,56640,8466,20.86,8766,22.36,8873,21.99,9259,19.36,,,,,17918,20.75,17890,20.76,,/27052015,56700,8466,20.86,8766,22.36,8873,21.99,9259,19.36,10243,20.49,17906,21.32,17918,20.80,,,18494,20.90/27052015,56760,8466,20.80,8766,22.36,8873,21.99,,,10243,20.49,17906,21.33,,,17890,20.76,18494,20.90/27052015,56820,8466,20.80,8766,22.36,,,9259,19.36,,,17906,21.33,17918,20.86,,,18494,20.90/27052015,56880,8466,20.80,8766,22.36,8873,21.99,9259,19.36,10243,20.49,17906,21.34,17918,20.87,17890,20.74,,/27052015,56940,8466,20.80,8766,22.36,8873,21.99,,,10243,20.49,,,,,17890,20.74,18494,20.90/27052015,57000,,,8766,22.36,8873,21.99,9259,19.36,10243,20.49,17906,21.34,17918,20.92,,,,/27052015,57060,,,8766,22.36,8873,21.99,,,10243,20.55,,,17918,20.95,17890,20.75,18494,20.92/27052015,57120,8466,20.86,,,8873,21.99,9259,19.36,,,17906,21.33,17918,20.98,17890,20.74,,/27052015,57180,8466,20.86,8766,22.36,8873,21.99,9259,19.36,10243,20.49,,,17918,20.99,17890,20.73,18494,20.92/27052015,57240,,,8766,22.36,,,9259,19.36,10243,20.55,17906,21.33,17918,21.02,,,,/27052015,57300,8466,20.86,8766,22.36,8873,21.99,9259,19.36,,,,,,,17890,20.74,18494,20.92/27052015,57360,,,8766,22.36,8873,21.93,9259,19.36,,,17906,21.34,17918,21.09,17890,20.73,18494,20.92/27052015,57420,8466,20.86,8766,22.36,,,,,10243,20.55,17906,21.34,17918,21.12,17890,20.74,18494,20.91/27052015,57480,8466,20.86,8766,22.36,8873,21.93,,,10243,20.55,17906,21.34,,,17890,20.73,18494,20.92/27052015,57540,8466,20.86,8766,22.43,8873,21.93,9259,19.36,10243,20.55,,,17918,21.16,17890,20.73,18494,20.94/27052015,57600,8466,20.86,,,8873,21.93,9259,19.36,10243,20.49,17906,21.35,17918,21.21,17890,20.72,,/27052015,57660,8466,20.86,8766,22.43,8873,21.99,,,10243,20.49,,,17918,21.25,,,18494,20.93/27052015,57720,8466,20.86,8766,22.43,,,,,10243,20.49,17906,21.34,,,17890,20.72,18494,20.92/27052015,57780,8466,20.86,8766,22.43,8873,21.93,9259,19.36,,,17906,21.36,17918,21.30,17890,20.72,18494,20.93/27052015,57840,,,8766,22.43,8873,21.93,9259,19.36,10243,20.49,,,17918,21.34,17890,20.72,18494,20.92/27052015,57900,8466,20.86,,,,,9259,19.36,10243,20.49,17906,21.36,,,,,,/27052015,57960,8466,20.86,8766,22.43,8873,21.93,9259,19.36,10243,20.49,,,17918,21.42,17890,20.73,18494,20.92/27052015,58020,8466,20.86,,,8873,21.93,9259,19.36,10243,20.55,17906,21.36,,,17890,20.71,18494,20.92/27052015,58080,8466,20.86,,,8873,21.93,9259,19.36,10243,20.55,17906,21.35,,,17890,20.71,18494,20.94/27052015,58140,8466,20.86,8766,22.43,8873,21.93,9259,19.36,10243,20.55,17906,21.35,17918,21.55,,,18494,20.94/27052015,58200,8466,20.86,8766,22.43,8873,21.93,9259,19.36,10243,20.55,,,,,17890,20.70,18494,20.94/27052015,58260,8466,20.86,8766,22.43,8873,21.93,9259,19.36,10243,20.55,17906,21.36,17918,21.62,17890,20.70,,/27052015,58320,8466,20.86,8766,22.43,8873,21.93,9259,19.36,,,17906,21.36,17918,21.67,17890,20.71,18494,20.94/27052015,58380,8466,20.86,,,8873,21.93,9259,19.36,10243,20.55,,,17918,21.72,17890,20.71,18494,20.95/27052015,58440,8466,20.86,8766,22.49,8873,21.93,9259,19.36,10243,20.55,17906,21.36,,,,,,/27052015,58500,8466,20.86,8766,22.49,8873,21.93,9259,19.36,10243,20.55,17906,21.36,17918,21.78,17890,20.71,18494,20.94/27052015,58560,8466,20.86,8766,22.49,8873,21.99,,,10243,20.55,,,17918,21.82,,,18494,20.93/27052015,58620,8466,20.93,8766,22.49,8873,21.99,,,10243,20.55,17906,21.36,17918,21.88,17890,20.71,18494,20.94/27052015,58680,,,8766,22.49,,,9259,19.36,10243,20.55,17906,21.37,17918,21.94,17890,20.71,18494,20.95/27052015,58740,8466,20.86,8766,22.49,8873,21.99,,,10243,20.55,17906,21.36,17918,21.99,,,,/27052015,58800,8466,20.86,8766,22.49,,,,,10243,20.55,,,,,17890,20.71,,/27052015,58860,8466,20.93,8766,22.55,,,,,10243,20.55,17906,21.36,17918,22.04,,,18494,20.94/27052015,58860,8466,20.93,8766,22.55,,,,,10243,20.55,17906,21.36,17918,22.04,,,18494,20.94/27052015,58920,8466,20.93,,,8873,21.99,9259,19.36,10243,20.55,,,,,17890,20.72,,/27052015,58980,8466,20.93,8766,22.49,8873,22.05,,,10243,20.61,,,17918,22.14,,,,/27052015,59040,8466,20.93,8766,22.55,8873,22.05,,,10243,20.61,17906,21.38,17918,22.21,17890,20.71,18494,20.94/27052015,59100,8466,20.93,8766,22.49,8873,22.05,9259,19.36,10243,20.61,17906,21.38,,,17890,20.70,,/27052015,59160,8466,20.93,8766,22.55,,,9259,19.36,10243,20.61,17906,21.37,17918,22.27,,,18494,20.95/27052015,59220,8466,20.93,8766,22.55,8873,22.05,9259,19.36,,,,,17918,22.33,17890,20.71,,/27052015,59280,,,8766,22.55,8873,22.05,9259,19.36,10243,20.61,17906,21.38,17918,22.40,17890,20.69,18494,20.95/27052015,59340,,,8766,22.55,8873,22.05,9259,19.36,,,17906,21.38,,,,,18494,20.96/27052015,59400,8466,20.93,8766,22.55,8873,22.11,9259,19.43,10243,20.61,17906,21.38,17918,22.47,17890,20.71,,/27052015,59460,8466,20.93,8766,22.55,8873,22.05,,,10243,20.61,,,17918,22.55,17890,20.72,18494,20.97/27052015,59520,8466,20.93,8766,22.55,8873,22.11,9259,19.36,10243,20.61,17906,21.37,,,,,18494,20.96/27052015,59580,8466,20.93,8766,22.55,8873,22.11,9259,19.36,,,17906,21.38,17918,22.62,17890,20.69,,/27052015,59640,,,,,8873,22.11,9259,19.36,10243,20.61,17906,21.39,17918,22.68,,,18494,20.95/27052015,59700,8466,20.93,8766,22.55,8873,22.11,,,10243,20.61,,,17918,22.73,17890,20.70,,/27052015,59760,8466,20.93,8766,22.61,8873,22.11,9259,19.36,10243,20.61,17906,21.38,,,17890,20.70,18494,20.96/27052015,59820,8466,20.93,8766,22.61,8873,22.11,9259,19.36,10243,20.61,17906,21.40,17918,22.88,17890,20.70,18494,20.96/27052015,59880,8466,20.93,8766,22.55,8873,22.11,9259,19.36,10243,20.61,,,17918,22.96,,,,/27052015,59940,8466,20.93,,,8873,22.11,9259,19.36,10243,20.61,17906,21.40,,,17890,20.70,18494,20.97/27052015,60000,8466,20.93,8766,22.61,8873,22.11,9259,19.43,10243,20.61,17906,21.40,17918,23.06,17890,20.69,18494,20.97/27052015,60060,8466,20.99,8766,22.61,8873,22.11,9259,19.43,10243,20.61,,,,,,,18494,20.96/27052015,60120,8466,20.93,8766,22.61,8873,22.05,9259,19.36,10243,20.61,17906,21.40,17918,23.16,17890,20.69,,/27052015,60120,8466,20.93,8766,22.61,8873,22.05,9259,19.36,10243,20.61,17906,21.40,17918,23.16,17890,20.69,,/27052015,60180,8466,20.93,8766,22.61,,,9259,19.36,10243,20.61,17906,21.39,,,17890,20.68,18494,20.97/27052015,60240,8466,20.93,8766,22.61,8873,22.11,,,10243,20.61,17906,21.39,17918,23.22,17890,20.70,,/27052015,60300,8466,20.99,8766,22.61,8873,22.11,9259,19.43,10243,20.68,,,17918,23.25,17890,20.69,18494,20.98/27052015,60360,8466,20.93,,,8873,22.05,,,,,17906,21.40,,,,,18494,20.99/27052015,60420,8466,20.93,8766,22.61,8873,22.05,,,10243,20.61,17906,21.40,17918,23.36,17890,20.69,,/27052015,60480,,,8766,22.61,8873,22.05,9259,19.36,,,,,17918,23.42,,,18494,20.98/27052015,60540,8466,20.99,8766,22.68,8873,22.05,,,10243,20.68,17906,21.42,,,17890,20.68,,/27052015,60600,8466,20.99,8766,22.68,8873,22.05,9259,19.43,10243,20.68,,,17918,23.46,17890,20.68,18494,20.99/27052015,60660,8466,20.99,8766,22.68,8873,22.05,,,,,17906,21.43,,,17890,20.68,18494,20.99/27052015,60720,8466,20.99,8766,22.68,8873,22.05,9259,19.43,10243,20.68,,,17918,23.56,17890,20.69,,/27052015,60780,,,,,8873,22.05,9259,19.43,10243,20.68,17906,21.40,17918,23.61,,,18494,20.99/27052015,60840,8466,20.93,8766,22.68,8873,22.05,9259,19.36,,,17906,21.41,,,17890,20.68,,/27052015,60900,8466,20.99,,,8873,22.05,,,,,17906,21.42,,,17890,20.68,18494,20.97/27052015,60960,8466,20.99,8766,22.68,8873,22.05,9259,19.43,10243,20.68,,,17918,23.70,17890,20.68,,/27052015,61020,8466,20.99,8766,22.68,8873,22.05,9259,19.43,,,17906,21.43,17918,23.76,,,18494,20.98/27052015,61080,8466,20.99,8766,22.68,8873,22.05,9259,19.43,10243,20.68,17906,21.42,,,17890,20.66,,/27052015,61140,,,,,8873,22.05,9259,19.43,,,17906,21.42,17918,23.83,17890,20.68,18494,20.99/27052015,61200,8466,20.99,8766,22.68,,,9259,19.36,10243,20.68,,,,,17890,20.69,18494,20.99/27052015,61260,8466,20.99,8766,22.68,8873,22.05,9259,19.43,10243,20.68,17906,21.42,17918,23.88,,,18494,20.99/27052015,61320,8466,20.99,8766,22.68,8873,22.05,9259,19.43,10243,20.68,17906,21.43,17918,23.94,17890,20.68,,/27052015,61380,8466,20.99,8766,22.68,8873,22.05,9259,19.43,10243,20.68,17906,21.43,,,17890,20.67,18494,20.99/27052015,61440,,,,,,,9259,19.43,10243,20.68,17906,21.43,,,,,,/27052015,61500,8466,20.99,8766,22.68,8873,22.05,,,10243,20.68,,,17918,24.04,17890,20.66,18494,21.00/27052015,61560,8466,20.99,8766,22.68,8873,22.11,9259,19.43,10243,20.68,17906,21.44,17918,24.11,17890,20.67,,/27052015,61620,8466,21.05,,,8873,22.11,9259,19.36,10243,20.68,,,,,,,18494,21.00/27052015,61680,8466,21.05,8766,22.68,8873,22.11,9259,19.43,,,17906,21.43,17918,24.19,17890,20.68,18494,20.99/27052015,61740,8466,21.05,8766,22.68,8873,22.11,9259,19.43,10243,20.68,,,17918,24.25,17890,20.68,,/27052015,61800,8466,21.05,8766,22.68,8873,22.11,9259,19.43,10243,20.68,17906,21.44,,,17890,20.68,18494,21.00/27052015,61860,,,8766,22.68,8873,22.11,9259,19.43,10243,20.68,17906,21.44,17918,24.31,,,18494,21.00/27052015,61920,,,8766,22.68,8873,22.11,9259,19.43,10243,20.74,,,17918,24.34,17890,20.67,,/27052015,61980,,,8766,22.68,8873,22.11,9259,19.43,10243,20.74,17906,21.44,17918,24.39,17890,20.67,18494,21.01/27052015,62040,8466,21.05,8766,22.68,8873,22.11,9259,19.43,10243,20.68,17906,21.44,,,17890,20.66,18494,21.01/27052015,62100,8466,21.05,8766,22.68,8873,22.11,9259,19.43,10243,20.74,,,17918,24.47,17890,20.68,18494,21.00/27052015,62160,8466,21.05,8766,22.68,8873,22.11,9259,19.43,10243,20.74,17906,21.45,17918,24.50,,,,/27052015,62220,8466,21.05,,,8873,22.05,9259,19.43,10243,20.74,17906,21.45,17918,24.52,17890,20.66,18494,21.01/27052015,62280,8466,21.05,8766,22.74,8873,22.11,9259,19.43,,,,,,,,,18494,21.01/27052015,62340,8466,21.05,8766,22.68,8873,22.05,9259,19.43,10243,20.74,17906,21.45,17918,24.59,17890,20.66,,/27052015,62400,8466,21.05,8766,22.68,8873,22.05,9259,19.43,10243,20.74,17906,21.45,17918,24.60,17890,20.66,18494,21.02/27052015,62460,8466,21.05,,,8873,22.05,9259,19.43,10243,20.74,17906,21.44,17918,24.63,,,,/27052015,62520,8466,21.05,8766,22.68,8873,22.05,9259,19.43,10243,20.74,,,,,17890,20.66,18494,21.02/27052015,62580,8466,21.05,8766,22.74,8873,22.05,9259,19.43,10243,20.74,17906,21.46,17918,24.65,17890,20.64,,/27052015,62640,8466,21.05,8766,22.74,8873,22.05,,,10243,20.68,,,17918,24.68,17890,20.66,18494,21.01/27052015,62700,8466,21.05,8766,22.74,,,9259,19.43,,,17906,21.46,,,,,,/27052015,62760,8466,21.05,8766,22.74,8873,22.05,9259,19.43,10243,20.74,17906,21.45,17918,24.70,17890,20.65,18494,21.02/27052015,62820,,,8766,22.74,8873,22.05,,,10243,20.74,17906,21.45,17918,24.74,17890,20.64,18494,21.02/27052015,62880,8466,21.05,8766,22.74,8873,22.05,9259,19.43,,,,,,,17890,20.64,,/27052015,62940,8466,21.05,8766,22.74,8873,22.05,9259,19.43,10243,20.74,17906,21.46,17918,24.76,17890,20.63,18494,21.04/27052015,63000,8466,21.05,8766,22.74,8873,22.05,9259,19.43,10243,20.74,17906,21.46,17918,24.78,17890,20.65,18494,21.03/27052015,63060,8466,21.05,8766,22.74,8873,22.05,9259,19.43,10243,20.74,17906,21.46,17918,24.78,,,18494,21.04/27052015,63120,8466,21.05,8766,22.74,8873,22.05,,,10243,20.74,17906,21.45,,,17890,20.63,18494,21.04/27052015,63180,8466,21.11,8766,22.74,8873,22.05,9259,19.43,10243,20.74,17906,21.45,17918,24.80,,,,/27052015,63240,8466,21.05,8766,22.74,8873,22.05,9259,19.43,,,17906,21.47,17918,24.81,17890,20.62,18494,21.04/27052015,63300,8466,21.05,8766,22.74,8873,21.99,9259,19.43,10243,20.74,,,17918,24.83,,,18494,21.05/27052015,63360,8466,21.05,,,,,9259,19.43,10243,20.74,17906,21.47,17918,24.83,17890,20.62,18494,21.04/27052015,63420,8466,21.11,8766,22.74,8873,22.05,9259,19.43,10243,20.74,17906,21.47,,,17890,20.62,18494,21.04/27052015,63480,8466,21.11,8766,22.74,8873,22.05,9259,19.43,10243,20.74,,,17918,24.86,,,,/27052015,63540,,,,,8873,22.05,9259,19.43,10243,20.74,17906,21.48,,,17890,20.62,18494,21.04/27052015,63600,8466,21.11,8766,22.74,8873,22.05,9259,19.43,10243,20.74,17906,21.46,17918,24.90,17890,20.62,,/27052015,63660,8466,21.11,,,8873,22.05,9259,19.43,10243,20.74,,,,,,,18494,21.05/27052015,63720,8466,21.05,,,8873,22.05,9259,19.43,,,17906,21.47,17918,24.90,17890,20.61,,/27052015,63780,8466,21.11,8766,22.74,8873,22.05,9259,19.43,10243,20.74,17906,21.48,17918,24.92,17890,20.62,18494,21.06/27052015,63840,8466,21.11,8766,22.74,8873,22.05,9259,19.43,10243,20.74,,,,,,,,/27052015,63900,8466,21.11,8766,22.74,8873,22.11,9259,19.43,10243,20.74,17906,21.48,17918,24.98,17890,20.62,18494,21.04/27052015,63960,,,8766,22.74,8873,22.11,9259,19.43,,,,,,,17890,20.62,18494,21.05/27052015,64020,8466,21.11,,,8873,22.11,9259,19.43,10243,20.74,17906,21.48,17918,25.03,,,,/27052015,64080,8466,21.11,8766,22.74,8873,22.05,,,,,17906,21.49,17918,25.05,17890,20.60,18494,21.05/27052015,64140,8466,21.11,8766,22.74,8873,22.05,9259,19.43,10243,20.74,17906,21.48,,,,,18494,21.05/27052015,64200,8466,21.11,,,8873,22.11,9259,19.43,10243,20.74,17906,21.48,17918,25.07,17890,20.62,18494,21.05/27052015,64200,8466,21.11,,,8873,22.11,9259,19.43,10243,20.74,17906,21.48,17918,25.07,17890,20.62,18494,21.05/27052015,64260,8466,21.11,8766,22.74,8873,22.05,9259,19.43,,,,,17918,25.09,17890,20.61,,/27052015,64320,8466,21.11,8766,22.74,8873,22.05,9259,19.43,10243,20.80,17906,21.48,17918,25.11,17890,20.61,18494,21.06/27052015,64380,8466,21.11,8766,22.74,8873,22.11,9259,19.43,10243,20.74,,,,,17890,20.62,18494,21.06/27052015,64440,8466,21.11,8766,22.74,8873,22.11,9259,19.43,,,17906,21.48,,,,,,/27052015,64500,,,8766,22.74,8873,22.11,9259,19.43,,,,,17918,25.19,17890,20.60,18494,21.06/27052015,64560,8466,21.11,8766,22.74,8873,22.11,,,10243,20.80,17906,21.49,,,17890,20.60,,/27052015,64620,8466,21.11,8766,22.74,8873,22.11,9259,19.43,10243,20.74,17906,21.48,,,17890,20.62,18494,21.06/27052015,64680,8466,21.11,8766,22.74,8873,22.11,9259,19.43,10243,20.80,17906,21.48,17918,25.24,,,18494,21.06/27052015,64740,,,8766,22.74,8873,22.11,9259,19.43,10243,20.74,17906,21.50,17918,25.26,17890,20.61,18494,21.06/27052015,64800,8466,21.11,8766,22.74,8873,22.11,9259,19.43,10243,20.80,,,,,17890,20.62,,/27052015,64860,,,8766,22.74,,,9259,19.43,10243,20.80,17906,21.50,17918,25.32,,,18494,21.05/27052015,64920,8466,21.11,8766,22.74,8873,22.11,9259,19.43,,,17906,21.48,17918,25.34,17890,20.61,18494,21.07/27052015,64980,8466,21.11,8766,22.74,8873,22.11,,,10243,20.80,17906,21.49,,,17890,20.61,18494,21.08/27052015,65040,8466,21.11,8766,22.74,8873,22.11,9259,19.43,10243,20.80,17906,21.49,17918,25.38,,,,/27052015,65100,8466,21.18,8766,22.74,8873,22.11,9259,19.43,10243,20.80,17906,21.50,17918,25.43,17890,20.62,18494,21.08/27052015,65160,8466,21.11,8766,22.74,8873,22.11,9259,19.43,10243,20.80,,,,,,,18494,21.09/27052015,65220,8466,21.11,8766,22.74,8873,22.11,9259,19.43,10243,20.80,17906,21.51,17918,25.46,17890,20.61,,/27052015,65280,8466,21.18,8766,22.74,8873,22.11,9259,19.43,10243,20.80,17906,21.50,17918,25.50,17890,20.61,18494,21.08/27052015,65340,,,8766,22.74,8873,22.11,,,,,,,17918,25.51,,,18494,21.09/27052015,65400,8466,21.18,8766,22.80,8873,22.05,9259,19.43,10243,20.80,17906,21.50,,,17890,20.60,,/27052015,65460,8466,21.11,8766,22.80,8873,22.11,9259,19.43,10243,20.80,17906,21.50,17918,25.54,17890,20.59,18494,21.09/27052015,65520,,,,,8873,22.11,9259,19.43,10243,20.80,17906,21.49,,,,,,/27052015,65580,8466,21.18,8766,22.74,8873,22.05,9259,19.43,,,17906,21.52,17918,25.56,17890,20.59,18494,21.09/27052015,65640,8466,21.18,8766,22.74,,,9259,19.43,10243,20.80,,,17918,25.58,,,18494,21.10/27052015,65700,8466,21.18,8766,22.74,8873,22.05,,,10243,20.80,17906,21.50,17918,25.58,17890,20.58,,/27052015,65760,8466,21.18,8766,22.80,,,9259,19.43,10243,20.80,,,,,17890,20.58,18494,21.09/27052015,65820,8466,21.18,8766,22.74,8873,22.11,9259,19.43,10243,20.80,17906,21.51,17918,25.59,17890,20.60,18494,21.08/27052015,65880,8466,21.18,8766,22.74,8873,22.05,9259,19.43,,,17906,21.52,17918,25.60,17890,20.58,,/27052015,65940,8466,21.18,8766,22.74,8873,22.11,9259,19.43,10243,20.80,,,17918,25.58,,,18494,21.10/27052015,66000,8466,21.18,8766,22.74,8873,22.11,9259,19.49,10243,20.80,17906,21.51,,,17890,20.58,,/27052015,66060,8466,21.18,8766,22.74,8873,22.11,9259,19.43,10243,20.80,,,17918,25.58,17890,20.57,18494,21.10/27052015,66120,8466,21.18,8766,22.74,8873,22.05,,,10243,20.80,17906,21.51,17918,25.60,17890,20.57,18494,21.10/27052015,66180,8466,21.18,8766,22.74,,,,,10243,20.80,17906,21.52,17918,25.60,17890,20.58,18494,21.11/27052015,66240,8466,21.18,8766,22.74,8873,22.11,9259,19.43,10243,20.74,17906,21.51,17918,25.61,17890,20.56,,/27052015,66300,8466,21.18,8766,22.74,8873,22.11,9259,19.43,10243,20.74,,,17918,25.62,17890,20.56,18494,21.10/27052015,66360,8466,21.18,8766,22.74,8873,22.05,9259,19.43,10243,20.80,17906,21.50,,,,,18494,21.10/27052015,66420,8466,21.18,8766,22.74,8873,22.11,9259,19.43,10243,20.74,,,17918,25.64,17890,20.56,18494,21.10/27052015,66480,8466,21.18,8766,22.80,8873,22.05,9259,19.43,10243,20.80,17906,21.52,,,17890,20.56,18494,21.11/27052015,66540,8466,21.18,8766,22.74,8873,22.11,9259,19.43,10243,20.80,17906,21.53,17918,25.66,17890,20.57,,/27052015,66600,8466,21.18,8766,22.74,8873,22.11,,,10243,20.80,17906,21.52,,,17890,20.57,18494,21.11/27052015,66660,8466,21.18,,,8873,22.11,9259,19.43,10243,20.80,17906,21.54,17918,25.67,17890,20.57,18494,21.12/27052015,66720,,,8766,22.74,8873,22.11,9259,19.43,10243,20.74,,,17918,25.69,17890,20.56,,/27052015,66780,8466,21.18,,,8873,22.11,,,,,17906,21.52,17918,25.70,17890,20.56,18494,21.12/27052015,66840,8466,21.18,8766,22.74,8873,22.11,9259,19.43,10243,20.74,17906,21.52,,,17890,20.57,18494,21.12/27052015,66900,8466,21.18,8766,22.74,8873,22.11,9259,19.43,10243,20.80,17906,21.52,17918,25.74,,,18494,21.12/27052015,66960,,,8766,22.74,8873,22.11,9259,19.43,10243,20.74,17906,21.52,,,17890,20.56,18494,21.12/27052015,67020,8466,21.18,8766,22.74,8873,22.11,,,,,17906,21.54,17918,25.77,17890,20.55,18494,21.12/27052015,67080,8466,21.18,8766,22.74,8873,22.11,9259,19.43,10243,20.80,,,17918,25.77,17890,20.55,18494,21.14/27052015,67140,8466,21.18,8766,22.80,8873,22.11,9259,19.43,10243,20.74,17906,21.53,17918,25.81,17890,20.56,,/27052015,67200,8466,21.18,,,8873,22.11,9259,19.43,10243,20.80,17906,21.54,,,,,18494,21.13/27052015,67260,,,8766,22.74,8873,22.11,9259,19.43,,,,,,,17890,20.54,18494,21.13/27052015,67320,8466,21.18,8766,22.74,8873,22.11,9259,19.43,10243,20.80,17906,21.53,17918,25.86,,,18494,21.13/27052015,67380,8466,21.18,8766,22.74,8873,22.11,9259,19.43,,,17906,21.52,17918,25.88,17890,20.55,,/27052015,67440,8466,21.24,8766,22.74,8873,22.11,9259,19.43,,,17906,21.53,,,17890,20.54,18494,21.13/27052015,67500,8466,21.18,8766,22.74,8873,22.11,9259,19.49,10243,20.80,17906,21.54,17918,25.91,,,18494,21.14/27052015,67560,,,,,8873,22.11,9259,19.43,,,,,17918,25.94,17890,20.55,18494,21.13/27052015,67620,8466,21.18,8766,22.74,8873,22.11,9259,19.43,10243,20.80,17906,21.53,17918,25.94,,,18494,21.14/27052015,67680,8466,21.24,8766,22.74,8873,22.11,9259,19.43,10243,20.80,,,17918,25.96,17890,20.54,,/27052015,67740,8466,21.18,,,8873,22.11,9259,19.43,,,17906,21.53,,,17890,20.54,18494,21.14/27052015,67800,,,8766,22.74,8873,22.11,9259,19.43,10243,20.80,,,17918,26.00,17890,20.54,,/27052015,67860,8466,21.18,8766,22.74,,,9259,19.43,10243,20.80,17906,21.54,17918,26.02,,,18494,21.14/27052015,67920,,,8766,22.74,8873,22.11,9259,19.49,,,,,17918,26.04,17890,20.54,,/27052015,67980,8466,21.24,,,8873,22.11,9259,19.43,10243,20.80,17906,21.54,17918,26.07,17890,20.54,18494,21.14/27052015,68040,8466,21.24,8766,22.74,8873,22.11,9259,19.43,10243,20.80,17906,21.54,,,17890,20.54,,/27052015,68100,8466,21.24,8766,22.74,8873,22.11,9259,19.43,10243,20.80,17906,21.52,17918,26.10,17890,20.54,18494,21.14/27052015,68160,,,8766,22.74,8873,22.11,,,10243,20.80,,,17918,26.13,17890,20.54,18494,21.16/27052015,68220,8466,21.18,8766,22.74,8873,22.11,9259,19.43,,,17906,21.54,,,17890,20.54,18494,21.15/27052015,68280,,,8766,22.74,8873,22.11,9259,19.49,10243,20.80,,,,,,,,/27052015,68340,8466,21.24,8766,22.74,8873,22.11,9259,19.43,10243,20.80,17906,21.55,17918,26.18,17890,20.54,18494,21.16/27052015,68400,8466,21.24,8766,22.74,,,9259,19.49,10243,20.80,17906,21.52,17918,26.21,17890,20.54,18494,21.16/27052015,68460,,,,,8873,22.11,9259,19.49,10243,20.80,,,17918,26.23,17890,20.53,18494,21.16/27052015,68520,8466,21.24,8766,22.74,8873,22.11,9259,19.43,10243,20.80,,,17918,26.25,,,18494,21.16/27052015,68580,,,8766,22.74,8873,22.11,9259,19.49,10243,20.74,,,,,17890,20.54,18494,21.16/27052015,68640,8466,21.24,8766,22.74,8873,22.11,9259,19.49,10243,20.74,17906,21.55,,,,,18494,21.17/27052015,68700,8466,21.24,8766,22.74,,,9259,19.49,10243,20.80,17906,21.54,,,17890,20.52,,/27052015,68760,8466,21.24,8766,22.74,8873,22.11,9259,19.49,10243,20.80,17906,21.56,17918,26.32,17890,20.52,18494,21.16/27052015,68820,8466,21.24,8766,22.74,,,9259,19.49,10243,20.74,,,,,,,18494,21.17/27052015,68880,8466,21.24,8766,22.74,8873,22.11,9259,19.49,10243,20.80,17906,21.54,17918,26.35,17890,20.52,18494,21.16/27052015,68940,8466,21.24,8766,22.74,8873,22.11,9259,19.49,10243,20.74,17906,21.56,17918,26.38,17890,20.52,,/27052015,69000,8466,21.24,8766,22.74,8873,22.11,9259,19.49,10243,20.80,,,,,17890,20.53,18494,21.17/27052015,69060,,,8766,22.74,8873,22.11,,,10243,20.80,17906,21.54,,,17890,20.53,18494,21.17/27052015,69120,8466,21.24,8766,22.68,8873,22.11,9259,19.49,10243,20.74,17906,21.56,17918,26.44,,,18494,21.18/27052015,69180,8466,21.24,8766,22.74,,,9259,19.49,,,,,,,17890,20.54,,/27052015,69240,8466,21.24,8766,22.74,8873,22.11,9259,19.49,,,17906,21.55,17918,26.47,,,18494,21.18/27052015,69300,8466,21.24,8766,22.74,,,9259,19.49,10243,20.80,17906,21.56,17918,26.47,17890,20.53,18494,21.18/27052015,69360,8466,21.24,8766,22.74,8873,22.11,9259,19.49,10243,20.80,17906,21.55,17918,26.46,,,18494,21.19/27052015,69420,8466,21.24,,,8873,22.11,9259,19.49,,,,,17918,26.48,17890,20.52,,/27052015,69480,8466,21.24,8766,22.74,8873,22.11,9259,19.49,10243,20.80,17906,21.55,,,,,18494,21.18/27052015,69540,8466,21.24,8766,22.74,8873,22.11,9259,19.49,10243,20.74,17906,21.56,17918,26.48,17890,20.52,18494,21.20/27052015,69600,8466,21.24,8766,22.74,8873,22.11,9259,19.49,10243,20.80,,,,,17890,20.54,,/27052015,69660,8466,21.24,8766,22.68,8873,22.11,9259,19.49,10243,20.74,17906,21.56,17918,26.47,17890,20.51,18494,21.19/27052015,69720,8466,21.24,8766,22.68,8873,22.11,9259,19.49,10243,20.74,17906,21.55,,,,,,/27052015,69780,,,8766,22.68,8873,22.11,9259,19.49,10243,20.80,17906,21.55,17918,26.49,17890,20.52,18494,21.20/27052015,69840,8466,21.24,8766,22.68,8873,22.11,9259,19.49,10243,20.74,,,17918,26.48,,,18494,21.20/27052015,69900,8466,21.24,8766,22.68,8873,22.11,9259,19.49,10243,20.74,17906,21.56,17918,26.47,17890,20.52,,/27052015,69960,8466,21.24,8766,22.68,8873,22.11,9259,19.49,,,17906,21.56,17918,26.46,17890,20.50,,/27052015,70020,8466,21.24,8766,22.68,,,,,10243,20.74,17906,21.56,17918,26.47,,,18494,21.20/27052015,70080,8466,21.24,,,8873,22.11,9259,19.49,10243,20.74,,,,,17890,20.51,18494,21.20/27052015,70140,8466,21.24,8766,22.68,8873,22.11,9259,19.49,10243,20.74,17906,21.56,17918,26.46,,,18494,21.20/27052015,70200,,,8766,22.74,8873,22.11,9259,19.49,,,17906,21.56,17918,26.44,17890,20.50,,/27052015,70260,8466,21.24,8766,22.68,8873,22.11,9259,19.49,10243,20.74,17906,21.56,,,17890,20.51,18494,21.21/27052015,70320,,,8766,22.68,8873,22.11,9259,19.49,10243,20.74,,,17918,26.42,17890,20.50,,/27052015,70380,8466,21.24,8766,22.68,,,9259,19.49,10243,20.74,17906,21.56,17918,26.40,,,18494,21.21/27052015,70440,8466,21.24,8766,22.68,8873,22.11,9259,19.49,10243,20.74,17906,21.56,17918,26.38,17890,20.50,18494,21.22/27052015,70500,,,8766,22.68,8873,22.11,,,,,,,17918,26.33,17890,20.50,,/27052015,70560,8466,21.30,,,8873,22.11,9259,19.49,10243,20.74,,,,,,,18494,21.20/27052015,70620,8466,21.24,8766,22.68,8873,22.11,9259,19.49,10243,20.74,17906,21.56,,,17890,20.51,,/27052015,70680,,,8766,22.68,8873,22.11,,,10243,20.74,,,17918,26.29,17890,20.50,18494,21.22/27052015,70740,8466,21.30,8766,22.68,8873,22.11,9259,19.49,10243,20.74,17906,21.56,17918,26.22,,,18494,21.23/27052015,70800,,,8766,22.68,8873,22.11,9259,19.49,10243,20.74,17906,21.58,,,17890,20.50,18494,21.22/27052015,70860,8466,21.24,8766,22.68,8873,22.11,9259,19.49,,,17906,21.58,17918,26.16,17890,20.50,,/27052015,70920,8466,21.30,,,8873,22.11,9259,19.49,10243,20.68,,,,,17890,20.49,18494,21.22/27052015,70980,,,8766,22.68,8873,22.11,9259,19.49,10243,20.74,17906,21.57,17918,26.09,,,18494,21.22/27052015,71040,,,8766,22.68,,,9259,19.49,10243,20.74,17906,21.58,,,,,,/27052015,71100,8466,21.30,8766,22.68,8873,22.11,9259,19.49,,,17906,21.58,17918,26.02,17890,20.50,18494,21.23/27052015,71160,8466,21.30,8766,22.68,8873,22.11,9259,19.49,10243,20.74,17906,21.58,17918,25.96,,,18494,21.24/27052015,71220,8466,21.30,,,8873,22.11,9259,19.49,10243,20.74,,,,,17890,20.49,,/27052015,71280,8466,21.30,8766,22.61,8873,22.11,9259,19.49,,,17906,21.58,17918,25.90,17890,20.49,18494,21.23/27052015,71340,8466,21.30,8766,22.68,,,9259,19.49,10243,20.74,,,17918,25.82,17890,20.49,18494,21.24/27052015,71400,8466,21.30,8766,22.68,8873,22.11,,,10243,20.74,17906,21.58,,,,,18494,21.24/27052015,71460,8466,21.30,8766,22.68,8873,22.11,9259,19.49,,,17906,21.57,17918,25.74,17890,20.50,,/27052015,71520,8466,21.30,8766,22.68,8873,22.11,,,10243,20.74,,,,,17890,20.50,18494,21.24/27052015,71580,8466,21.30,8766,22.68,8873,22.11,9259,19.49,10243,20.68,17906,21.60,17918,25.66,17890,20.49,18494,21.24/27052015,71640,8466,21.30,8766,22.68,8873,22.11,9259,19.49,,,17906,21.60,17918,25.56,,,,/27052015,71700,8466,21.30,8766,22.68,,,9259,19.49,10243,20.68,17906,21.60,,,17890,20.48,18494,21.26/27052015,71760,8466,21.30,8766,22.68,8873,22.11,9259,19.49,10243,20.68,,,17918,25.48,17890,20.46,18494,21.26/27052015,71820,8466,21.30,8766,22.61,8873,22.11,,,10243,20.68,17906,21.59,17918,25.42,17890,20.48,18494,21.26/27052015,71880,8466,21.30,8766,22.68,8873,22.11,9259,19.49,10243,20.74,17906,21.59,17918,25.36,,,,/27052015,71940,8466,21.30,8766,22.61,8873,22.11,9259,19.49,10243,20.68,17906,21.59,,,17890,20.49,18494,21.26/27052015,72000,8466,21.30,8766,22.61,8873,22.11,9259,19.49,10243,20.68,17906,21.58,17918,25.27,17890,20.48,18494,21.27/27052015,72060,8466,21.30,8766,22.61,8873,22.11,9259,19.49,10243,20.68,17906,21.60,,,,,,/27052015,72120,8466,21.30,8766,22.61,8873,22.11,9259,19.49,10243,20.68,,,,,17890,20.48,18494,21.26/27052015,72180,8466,21.30,8766,22.61,8873,22.11,,,10243,20.68,17906,21.60,17918,25.08,17890,20.48,18494,21.26/27052015,72240,8466,21.30,8766,22.61,8873,22.11,9259,19.49,,,,,,,,,18494,21.28/27052015,72300,8466,21.30,8766,22.61,8873,22.11,9259,19.49,10243,20.68,17906,21.60,17918,24.98,17890,20.48,,/27052015,72360,,,8766,22.61,8873,22.11,9259,19.49,10243,20.68,,,17918,24.94,17890,20.49,18494,21.28/27052015,72420,8466,21.30,8766,22.61,8873,22.11,9259,19.49,10243,20.68,17906,21.60,17918,24.86,17890,20.48,18494,21.27/27052015,72480,,,8766,22.61,8873,22.11,9259,19.49,10243,20.68,17906,21.61,,,,,18494,21.28/27052015,72540,8466,21.30,,,8873,22.11,9259,19.49,10243,20.68,,,17918,24.77,17890,20.48,,/27052015,72600,8466,21.30,,,,,,,10243,20.68,17906,21.60,17918,24.68,17890,20.47,18494,21.28/27052015,72660,8466,21.30,8766,22.61,8873,22.11,9259,19.49,10243,20.68,17906,21.60,,,17890,20.47,,/27052015,72720,8466,21.30,8766,22.61,8873,22.11,9259,19.49,10243,20.68,,,17918,24.57,17890,20.48,18494,21.28/27052015,72780,8466,21.30,8766,22.61,8873,22.11,,,10243,20.68,17906,21.59,17918,24.55,,,18494,21.28/27052015,72840,8466,21.30,8766,22.61,8873,22.11,9259,19.49,10243,20.68,17906,21.60,17918,24.48,17890,20.46,,/27052015,72900,,,8766,22.61,,,9259,19.49,10243,20.68,,,,,,,18494,21.29/27052015,72960,8466,21.30,8766,22.61,8873,22.05,9259,19.49,10243,20.68,17906,21.60,17918,24.37,17890,20.47,18494,21.29/27052015,73020,8466,21.30,,,8873,22.11,,,10243,20.68,17906,21.59,17918,24.30,17890,20.47,18494,21.28/27052015,73080,8466,21.30,8766,22.61,8873,22.11,9259,19.49,10243,20.68,,,17918,24.23,17890,20.47,18494,21.29/27052015,73140,8466,21.30,8766,22.61,8873,22.11,9259,19.49,10243,20.68,17906,21.61,,,,,18494,21.30/27052015,73200,8466,21.30,8766,22.61,,,9259,19.49,10243,20.61,,,17918,24.14,17890,20.46,,/27052015,73260,8466,21.30,8766,22.61,8873,22.11,9259,19.49,10243,20.61,17906,21.59,17918,24.08,17890,20.47,18494,21.30/27052015,73320,8466,21.30,8766,22.61,8873,22.11,9259,19.49,10243,20.61,17906,21.60,17918,24.00,17890,20.47,,/27052015,73380,8466,21.30,8766,22.61,8873,22.11,,,,,17906,21.60,,,,,18494,21.30/27052015,73440,8466,21.30,8766,22.61,8873,22.11,9259,19.49,10243,20.68,17906,21.60,,,17890,20.46,18494,21.30/27052015,73500,8466,21.30,8766,22.61,8873,22.11,9259,19.49,10243,20.61,,,17918,23.85,17890,20.46,,/27052015,73560,,,8766,22.55,,,,,10243,20.61,17906,21.59,,,17890,20.46,18494,21.31/27052015,73620,8466,21.30,8766,22.61,8873,22.05,9259,19.49,10243,20.61,17906,21.60,17918,23.72,17890,20.46,18494,21.31/27052015,73680,8466,21.30,8766,22.61,8873,22.11,9259,19.49,10243,20.61,17906,21.60,17918,23.67,,,,/27052015,73740,8466,21.30,8766,22.55,8873,22.05,,,10243,20.61,,,,,17890,20.46,18494,21.32/27052015,73800,8466,21.30,8766,22.61,8873,22.05,9259,19.55,10243,20.61,17906,21.59,17918,23.57,,,18494,21.31/27052015,73860,,,8766,22.61,8873,22.05,9259,19.55,10243,20.61,17906,21.60,17918,23.49,17890,20.45,18494,21.33/27052015,73920,8466,21.30,8766,22.61,8873,22.05,9259,19.55,10243,20.61,,,17918,23.45,,,,/27052015,73980,,,8766,22.61,8873,22.05,9259,19.49,10243,20.61,17906,21.60,,,17890,20.46,18494,21.32/27052015,74040,8466,21.30,8766,22.61,8873,22.05,9259,19.49,10243,20.61,17906,21.59,17918,23.37,17890,20.46,18494,21.33/27052015,74100,8466,21.30,8766,22.61,8873,22.05,9259,19.49,10243,20.61,,,17918,23.32,,,18494,21.32/27052015,74160,8466,21.30,8766,22.55,8873,22.11,9259,19.49,10243,20.61,17906,21.60,17918,23.27,17890,20.46,18494,21.33/27052015,74220,8466,21.30,8766,22.55,8873,22.11,9259,19.49,10243,20.61,,,,,17890,20.44,,/27052015,74280,,,8766,22.55,8873,22.05,,,,,17906,21.60,,,,,18494,21.33/27052015,74340,8466,21.30,8766,22.55,8873,22.11,9259,19.55,,,17906,21.60,17918,23.10,17890,20.46,,/27052015,74400,,,8766,22.55,8873,22.11,,,,,,,,,,,18494,21.34/27052015,74460,8466,21.30,8766,22.61,8873,22.11,9259,19.55,10243,20.61,17906,21.60,17918,23.01,17890,20.46,,/27052015,74520,8466,21.30,,,8873,22.11,9259,19.55,10243,20.61,17906,21.60,,,,,18494,21.33/27052015,74580,8466,21.30,,,8873,22.11,9259,19.49,10243,20.61,,,17918,22.95,17890,20.44,18494,21.33/27052015,74640,8466,21.30,8766,22.55,,,9259,19.49,,,17906,21.60,17918,22.90,17890,20.45,,/27052015,74700,8466,21.30,8766,22.55,8873,22.05,,,10243,20.61,,,17918,22.81,,,18494,21.35/27052015,74760,8466,21.30,8766,22.55,8873,22.05,,,10243,20.61,17906,21.60,17918,22.77,17890,20.44,,/27052015,74820,8466,21.30,8766,22.55,8873,22.11,9259,19.49,10243,20.61,17906,21.61,,,17890,20.44,18494,21.34/27052015,74880,8466,21.30,8766,22.55,8873,22.05,9259,19.55,10243,20.61,17906,21.61,17918,22.71,,,18494,21.34/27052015,74940,8466,21.30,8766,22.55,,,9259,19.49,10243,20.61,17906,21.60,17918,22.65,17890,20.44,18494,21.34/27052015,75000,8466,21.30,8766,22.55,8873,22.05,9259,19.49,10243,20.61,,,17918,22.60,17890,20.44,,/27052015,75060,8466,21.30,8766,22.55,,,9259,19.55,10243,20.55,17906,21.61,,,,,18494,21.34/27052015,75120,8466,21.30,,,8873,22.05,9259,19.49,10243,20.61,17906,21.61,17918,22.55,17890,20.44,18494,21.36/27052015,75180,8466,21.30,8766,22.55,8873,22.05,9259,19.55,10243,20.61,17906,21.60,17918,22.50,17890,20.42,,/27052015,75240,8466,21.30,8766,22.55,,,,,10243,20.61,17906,21.62,17918,22.45,17890,20.44,18494,21.36/27052015,75300,8466,21.30,8766,22.55,8873,22.05,9259,19.55,10243,20.55,17906,21.61,,,17890,20.43,,/27052015,75360,8466,21.30,8766,22.55,,,9259,19.49,10243,20.55,17906,21.60,17918,22.36,17890,20.43,18494,21.36/27052015,75420,8466,21.30,,,8873,22.05,9259,19.49,10243,20.55,,,,,17890,20.42,18494,21.37/27052015,75480,8466,21.30,8766,22.49,8873,22.05,9259,19.49,10243,20.55,17906,21.61,17918,22.28,17890,20.42,18494,21.36/27052015,75540,8466,21.30,8766,22.55,8873,22.05,9259,19.55,10243,20.55,17906,21.61,17918,22.24,,,,/27052015,75600,8466,21.30,8766,22.55,8873,22.05,9259,19.55,10243,20.55,17906,21.60,,,,,18494,21.37/27052015,75660,8466,21.30,8766,22.55,,,9259,19.55,10243,20.55,17906,21.62,17918,22.17,17890,20.42,18494,21.37/27052015,75720,8466,21.30,8766,22.55,8873,22.11,9259,19.49,10243,20.55,17906,21.61,,,,,,/27052015,75780,8466,21.30,8766,22.55,8873,22.05,9259,19.49,10243,20.55,17906,21.61,17918,22.12,17890,20.41,18494,21.37/27052015,75840,8466,21.30,8766,22.55,8873,22.05,9259,19.55,,,17906,21.62,17918,22.04,,,18494,21.39/27052015,75900,8466,21.30,8766,22.55,,,9259,19.55,10243,20.55,17906,21.62,17918,22.00,17890,20.40,18494,21.36/27052015,75900,8466,21.30,8766,22.55,,,9259,19.55,10243,20.55,17906,21.62,17918,22.00,17890,20.40,18494,21.36/27052015,75960,8466,21.30,8766,22.55,8873,22.11,,,10243,20.55,,,,,17890,20.42,18494,21.37/27052015,76020,8466,21.30,8766,22.55,8873,22.05,9259,19.49,10243,20.55,17906,21.61,17918,21.94,,,18494,21.38/27052015,76080,8466,21.30,8766,22.55,8873,22.05,9259,19.55,,,17906,21.60,,,17890,20.40,18494,21.37/27052015,76140,,,8766,22.55,8873,22.05,9259,19.49,10243,20.55,17906,21.62,17918,21.90,17890,20.39,,/27052015,76200,8466,21.30,,,8873,22.05,9259,19.55,10243,20.55,17906,21.63,17918,21.86,,,18494,21.39/27052015,76260,,,8766,22.49,8873,22.05,9259,19.55,10243,20.55,,,,,17890,20.39,18494,21.38/27052015,76320,8466,21.30,,,8873,22.05,9259,19.49,10243,20.55,17906,21.62,,,17890,20.41,,/27052015,76380,8466,21.30,8766,22.55,8873,22.05,,,,,,,17918,21.72,17890,20.41,18494,21.38/27052015,76440,8466,21.24,8766,22.55,8873,22.05,9259,19.55,10243,20.55,17906,21.62,17918,21.68,,,,/27052015,76500,8466,21.30,8766,22.49,8873,22.05,,,,,,,,,17890,20.39,18494,21.40/27052015,76560,8466,21.30,8766,22.55,8873,22.05,,,10243,20.55,17906,21.62,17918,21.63,17890,20.39,18494,21.40/27052015,76620,,,8766,22.55,8873,22.05,9259,19.55,10243,20.55,17906,21.62,17918,21.58,17890,20.40,,/27052015,76680,,,8766,22.49,8873,22.05,9259,19.55,,,,,,,,,18494,21.40/27052015,76740,8466,21.30,8766,22.49,8873,22.05,9259,19.55,10243,20.55,17906,21.62,17918,21.54,17890,20.40,,/27052015,76800,8466,21.30,8766,22.49,8873,22.05,9259,19.55,,,17906,21.62,17918,21.50,17890,20.40,18494,21.40/27052015,76860,8466,21.30,,,8873,22.05,,,10243,20.55,17906,21.62,17918,21.45,17890,20.40,,/27052015,76920,8466,21.24,8766,22.49,8873,22.05,,,10243,20.49,,,17918,21.43,17890,20.39,18494,21.40/27052015,76920,8466,21.24,8766,22.49,8873,22.05,,,10243,20.49,,,17918,21.43,17890,20.39,18494,21.40/27052015,76980,,,,,8873,22.05,9259,19.55,10243,20.55,17906,21.62,17918,21.39,,,,/27052015,77040,8466,21.30,,,8873,22.05,9259,19.49,10243,20.49,17906,21.62,17918,21.34,17890,20.40,18494,21.40/27052015,77100,,,8766,22.55,,,9259,19.55,,,17906,21.63,,,17890,20.39,18494,21.41/27052015,77160,8466,21.24,8766,22.49,8873,22.05,,,10243,20.49,17906,21.62,17918,21.29,17890,20.38,,/27052015,77220,8466,21.24,8766,22.49,8873,22.05,,,10243,20.49,17906,21.62,17918,21.25,17890,20.38,18494,21.42/27052015,77280,8466,21.24,8766,22.49,8873,22.05,9259,19.55,10243,20.49,17906,21.63,,,17890,20.38,18494,21.41/27052015,77340,8466,21.30,8766,22.49,8873,22.11,9259,19.49,,,,,17918,21.19,,,18494,21.42/27052015,77400,8466,21.24,8766,22.49,,,9259,19.55,10243,20.49,17906,21.62,,,17890,20.38,18494,21.42/27052015,77460,8466,21.24,8766,22.49,8873,22.05,9259,19.55,10243,20.49,17906,21.62,17918,21.13,17890,20.38,18494,21.41/27052015,77520,8466,21.24,8766,22.49,8873,22.05,9259,19.55,10243,20.49,17906,21.62,17918,21.09,17890,20.36,18494,21.43/27052015,77580,8466,21.30,8766,22.49,8873,22.05,9259,19.55,,,17906,21.63,17918,21.05,,,,/27052015,77640,8466,21.24,,,8873,22.05,9259,19.55,10243,20.49,,,,,17890,20.38,18494,21.43/27052015,77700,,,8766,22.49,8873,22.05,9259,19.55,10243,20.49,17906,21.63,17918,20.99,17890,20.38,18494,21.43/27052015,77760,8466,21.24,8766,22.49,8873,22.05,9259,19.55,10243,20.49,17906,21.63,,,17890,20.37,18494,21.43/27052015,77820,8466,21.24,,,8873,22.05,,,10243,20.49,,,17918,20.94,17890,20.38,18494,21.43/27052015,77880,8466,21.24,8766,22.49,,,9259,19.55,10243,20.49,17906,21.64,17918,20.90,,,18494,21.42/27052015,77940,8466,21.24,8766,22.49,8873,22.05,9259,19.55,,,17906,21.63,17918,20.86,17890,20.36,18494,21.43/27052015,78000,8466,21.24,8766,22.49,8873,22.05,9259,19.49,10243,20.49,17906,21.64,,,,,,/27052015,78060,8466,21.24,8766,22.49,8873,22.05,9259,19.55,10243,20.49,17906,21.62,17918,20.80,17890,20.36,18494,21.43/27052015,78120,,,,,8873,22.05,9259,19.55,10243,20.49,,,17918,20.76,,,,/27052015,78180,8466,21.24,8766,22.49,8873,22.05,9259,19.55,10243,20.49,17906,21.62,17918,20.72,17890,20.36,18494,21.43/27052015,78240,8466,21.24,8766,22.49,8873,22.05,9259,19.55,10243,20.49,,,17918,20.65,,,18494,21.43/27052015,78300,8466,21.24,8766,22.49,,,9259,19.49,10243,20.49,17906,21.62,,,17890,20.37,18494,21.44/27052015,78360,8466,21.24,8766,22.49,8873,22.05,9259,19.55,10243,20.49,17906,21.62,17918,20.58,17890,20.36,,/27052015,78420,8466,21.24,8766,22.49,8873,22.05,9259,19.55,10243,20.49,,,17918,20.54,17890,20.36,18494,21.44/27052015,78480,8466,21.24,8766,22.49,8873,22.05,9259,19.49,10243,20.43,17906,21.64,,,17890,20.36,18494,21.43/27052015,78540,8466,21.24,8766,22.49,8873,22.05,9259,19.55,10243,20.43,,,17918,20.46,17890,20.36,,/27052015,78600,8466,21.24,8766,22.49,8873,22.05,9259,19.55,10243,20.49,17906,21.64,17918,20.41,17890,20.34,18494,21.44/27052015,78660,8466,21.24,8766,22.49,,,9259,19.55,10243,20.49,,,17918,20.37,,,,/27052015,78720,8466,21.24,8766,22.49,8873,22.05,9259,19.55,10243,20.49,17906,21.63,17918,20.35,17890,20.34,18494,21.45/27052015,78780,8466,21.24,8766,22.49,8873,22.05,,,10243,20.49,17906,21.62,17918,20.31,17890,20.35,,/27052015,78840,8466,21.24,8766,22.49,8873,22.05,9259,19.55,10243,20.43,,,17918,20.28,17890,20.36,18494,21.44/27052015,78900,,,8766,22.43,8873,22.05,9259,19.55,,,17906,21.64,,,,,,/27052015,78960,,,,,,,,,,,,,17918,20.20,17890,20.36,,/27052015,79200,8466,21.24,,,8873,22.05,9259,19.55,10243,20.43,17906,21.64,17918,20.02,17890,20.34,18494,21.46/27052015,79200,8466,21.24,,,8873,22.05,9259,19.55,10243,20.43,17906,21.64,17918,20.02,17890,20.34,18494,21.46/27052015,79260,,,8766,22.43,8873,22.05,9259,19.55,10243,20.43,17906,21.64,,,17890,20.34,18494,21.46/27052015,79320,,,,,8873,22.05,9259,19.55,,,,,17918,19.98,,,,/27052015,79380,8466,21.24,,,8873,22.05,9259,19.55,,,17906,21.64,17918,19.94,17890,20.35,18494,21.46/27052015,79440,8466,21.24,8766,22.43,8873,22.05,9259,19.55,10243,20.43,17906,21.64,,,,,18494,21.47/27052015,79500,8466,21.24,8766,22.43,8873,22.05,9259,19.55,10243,20.43,17906,21.63,17918,19.86,17890,20.34,18494,21.46/27052015,79560,8466,21.24,8766,22.43,8873,22.05,9259,19.55,10243,20.43,,,,,17890,20.33,,/27052015,79620,8466,21.24,8766,22.43,8873,22.05,9259,19.55,10243,20.43,17906,21.63,17918,19.80,17890,20.34,18494,21.46/27052015,79680,8466,21.24,8766,22.43,8873,22.05,9259,19.55,,,17906,21.64,17918,19.74,17890,20.33,18494,21.47/27052015,79740,,,8766,22.43,8873,22.05,9259,19.55,10243,20.43,,,,,,,18494,21.46/27052015,79800,8466,21.24,8766,22.49,8873,22.05,9259,19.55,,,17906,21.62,17918,19.66,17890,20.33,18494,21.46/27052015,79860,8466,21.24,8766,22.49,8873,22.05,9259,19.55,10243,20.43,,,17918,19.63,,,18494,21.46/27052015,79920,8466,21.24,8766,22.43,8873,22.05,9259,19.55,10243,20.43,17906,21.62,17918,19.59,17890,20.34,,/27052015,79980,8466,21.24,8766,22.43,8873,22.05,9259,19.55,10243,20.36,,,,,17890,20.32,18494,21.46/27052015,80040,8466,21.24,8766,22.43,8873,22.05,9259,19.55,10243,20.43,17906,21.63,17918,19.54,,,18494,21.48/27052015,80100,8466,21.24,8766,22.43,8873,22.05,9259,19.55,10243,20.36,17906,21.63,17918,19.50,,,,/27052015,80160,8466,21.24,8766,22.43,,,9259,19.55,,,,,17918,19.44,17890,20.30,,/27052015,80220,8466,21.24,,,8873,22.05,9259,19.55,10243,20.36,17906,21.64,17918,19.41,17890,20.32,18494,21.48/27052015,80280,8466,21.24,8766,22.43,,,9259,19.55,10243,20.36,17906,21.64,17918,19.36,17890,20.32,18494,21.48/27052015,80340,8466,21.24,8766,22.43,8873,22.05,,,10243,20.36,17906,21.63,17918,19.32,,,,/27052015,80400,8466,21.24,8766,22.43,8873,22.05,9259,19.55,10243,20.36,17906,21.63,,,17890,20.31,18494,21.48/27052015,80460,8466,21.24,8766,22.43,8873,22.05,9259,19.55,,,,,17918,19.27,,,,/27052015,80520,8466,21.18,8766,22.43,8873,22.05,9259,19.55,10243,20.36,17906,21.64,17918,19.24,17890,20.31,18494,21.48/27052015,80580,8466,21.18,8766,22.43,,,9259,19.55,10243,20.36,,,17918,19.20,17890,20.30,18494,21.48/27052015,80640,8466,21.24,8766,22.43,8873,21.99,9259,19.55,10243,20.36,17906,21.63,17918,19.14,,,,/27052015,80700,,,8766,22.43,8873,22.05,9259,19.55,10243,20.36,17906,21.63,17918,19.11,17890,20.30,18494,21.48/27052015,80760,8466,21.18,8766,22.43,8873,22.05,9259,19.55,10243,20.36,17906,21.63,,,17890,20.29,,/27052015,80820,8466,21.18,8766,22.43,8873,22.05,9259,19.55,10243,20.36,17906,21.62,17918,19.06,,,18494,21.48/27052015,80880,,,8766,22.43,8873,22.05,9259,19.55,10243,20.36,,,17918,19.02,17890,20.29,,/27052015,80940,8466,21.24,8766,22.43,8873,22.05,9259,19.55,10243,20.36,17906,21.62,,,17890,20.29,18494,21.48/27052015,81000,8466,21.24,,,8873,22.05,9259,19.55,10243,20.36,17906,21.63,17918,18.98,17890,20.30,18494,21.50/27052015,81060,8466,21.18,8766,22.43,,,9259,19.55,10243,20.36,17906,21.63,17918,18.94,,,,/27052015,81120,8466,21.18,8766,22.43,8873,22.05,,,10243,20.36,,,17918,18.91,17890,20.28,18494,21.50/27052015,81180,8466,21.18,8766,22.43,8873,21.99,9259,19.55,10243,20.36,17906,21.64,17918,18.86,,,18494,21.49/27052015,81240,8466,21.18,,,8873,22.05,9259,19.55,10243,20.36,,,,,17890,20.29,,/27052015,81300,8466,21.24,8766,22.43,8873,21.99,9259,19.55,10243,20.36,17906,21.63,17918,18.79,17890,20.28,18494,21.50/27052015,81360,8466,21.18,8766,22.43,8873,22.05,9259,19.55,10243,20.36,17906,21.64,,,,,,/27052015,81420,8466,21.18,8766,22.43,8873,22.05,9259,19.55,10243,20.36,17906,21.62,17918,18.75,17890,20.27,18494,21.50/27052015,81480,,,8766,22.43,8873,21.99,9259,19.55,10243,20.30,17906,21.64,,,,,18494,21.50/27052015,81540,8466,21.18,,,8873,22.05,9259,19.55,10243,20.36,,,,,17890,20.28,,/27052015,81600,,,8766,22.43,8873,21.99,9259,19.55,10243,20.30,17906,21.64,,,17890,20.26,18494,21.50/27052015,81660,8466,21.18,8766,22.43,8873,21.99,9259,19.55,,,17906,21.64,17918,18.64,,,18494,21.51/27052015,81720,8466,21.18,8766,22.43,8873,21.99,9259,19.55,10243,20.36,17906,21.63,17918,18.60,17890,20.27,18494,21.51/27052015,81780,,,,,8873,21.99,9259,19.55,,,,,17918,18.58,17890,20.26,,/27052015,81840,8466,21.18,8766,22.43,8873,21.99,9259,19.55,10243,20.30,17906,21.64,,,17890,20.25,18494,21.50/27052015,81900,8466,21.18,8766,22.43,8873,21.99,9259,19.55,10243,20.30,17906,21.63,17918,18.50,17890,20.26,,/27052015,81960,8466,21.18,,,8873,21.99,9259,19.55,10243,20.30,,,,,,,18494,21.51/27052015,82020,8466,21.18,8766,22.36,8873,21.99,9259,19.55,10243,20.30,17906,21.64,17918,18.46,,,18494,21.51/27052015,82080,8466,21.18,8766,22.43,8873,21.99,9259,19.55,10243,20.30,,,17918,18.42,17890,20.26,,/27052015,82140,8466,21.18,,,8873,21.99,9259,19.55,10243,20.30,17906,21.64,,,17890,20.26,18494,21.52/27052015,82200,8466,21.18,8766,22.43,8873,21.99,9259,19.55,10243,20.30,17906,21.64,17918,18.38,17890,20.26,18494,21.52/27052015,82260,8466,21.18,,,8873,21.99,,,,,17906,21.64,17918,18.32,17890,20.24,18494,21.51/27052015,82320,8466,21.18,8766,22.43,8873,21.99,9259,19.55,10243,20.30,17906,21.63,,,17890,20.24,,/27052015,82380,8466,21.18,8766,22.43,,,9259,19.55,10243,20.30,,,17918,18.28,,,18494,21.50/27052015,82440,8466,21.18,,,8873,21.99,,,10243,20.30,17906,21.63,17918,18.26,17890,20.24,18494,21.50/27052015,82440,8466,21.18,,,8873,21.99,,,10243,20.30,17906,21.63,17918,18.26,17890,20.24,18494,21.50/27052015,82500,8466,21.18,8766,22.43,8873,21.99,9259,19.55,10243,20.30,17906,21.63,17918,18.22,,,,/27052015,82560,8466,21.18,8766,22.36,,,9259,19.55,10243,20.30,17906,21.62,,,17890,20.24,18494,21.51/27052015,82620,8466,21.18,8766,22.36,8873,21.99,9259,19.55,,,,,17918,18.18,,,18494,21.52/27052015,82680,8466,21.18,8766,22.36,,,9259,19.55,10243,20.30,17906,21.64,,,17890,20.23,18494,21.52/27052015,82740,8466,21.18,,,8873,21.99,9259,19.55,,,17906,21.62,17918,18.12,,,,/27052015,82800,8466,21.18,8766,22.36,8873,21.99,9259,19.55,10243,20.24,17906,21.63,17918,18.09,17890,20.23,18494,21.52/27052015,82860,,,8766,22.36,8873,21.99,9259,19.55,10243,20.30,,,,,17890,20.22,18494,21.52/27052015,82920,8466,21.18,8766,22.36,8873,21.99,9259,19.55,10243,20.30,17906,21.63,17918,18.02,17890,20.24,18494,21.52/27052015,82980,8466,21.18,8766,22.36,8873,21.99,9259,19.55,10243,20.24,,,,,17890,20.22,,/27052015,83040,,,8766,22.36,8873,21.99,9259,19.55,10243,20.24,17906,21.64,17918,18.00,,,18494,21.52/27052015,83100,8466,21.18,8766,22.36,8873,21.99,9259,19.55,10243,20.30,17906,21.64,17918,17.94,17890,20.22,18494,21.52/27052015,83160,,,8766,22.36,8873,21.99,9259,19.55,10243,20.24,,,,,17890,20.22,18494,21.52/27052015,83220,8466,21.18,8766,22.36,,,9259,19.55,,,17906,21.63,17918,17.89,17890,20.24,,/27052015,83280,8466,21.18,8766,22.36,8873,21.99,9259,19.55,10243,20.24,,,17918,17.86,,,18494,21.53/27052015,83340,8466,21.18,8766,22.36,8873,21.99,9259,19.55,10243,20.24,17906,21.63,17918,17.85,17890,20.22,18494,21.52/27052015,83400,,,8766,22.36,8873,21.99,9259,19.55,10243,20.24,17906,21.64,17918,17.82,17890,20.21,,/27052015,83460,8466,21.18,8766,22.36,8873,21.99,9259,19.55,10243,20.24,17906,21.63,,,,,18494,21.52/27052015,83520,,,8766,22.36,8873,21.99,9259,19.55,10243,20.24,,,,,17890,20.20,18494,21.52/27052015,83580,8466,21.11,8766,22.36,8873,21.99,9259,19.55,10243,20.24,17906,21.65,17918,17.73,,,,/27052015,83640,8466,21.11,8766,22.36,8873,21.99,,,10243,20.24,17906,21.64,17918,17.70,17890,20.21,18494,21.53/27052015,83700,,,8766,22.36,8873,21.99,9259,19.55,,,,,,,17890,20.20,18494,21.52/27052015,83760,,,8766,22.36,8873,21.99,9259,19.55,10243,20.24,17906,21.63,17918,17.66,17890,20.20,18494,21.53/27052015,83820,8466,21.18,8766,22.36,8873,21.99,9259,19.55,10243,20.24,,,17918,17.63,17890,20.19,,/27052015,83880,8466,21.11,8766,22.36,8873,21.99,9259,19.55,10243,20.24,17906,21.64,17918,17.61,,,18494,21.52/27052015,83940,8466,21.11,8766,22.36,8873,21.99,9259,19.55,10243,20.24,17906,21.63,,,17890,20.19,18494,21.53/27052015,84000,8466,21.11,8766,22.36,,,9259,19.55,10243,20.24,17906,21.63,17918,17.57,17890,20.19,18494,21.53/27052015,84060,8466,21.11,8766,22.36,8873,21.99,,,10243,20.24,,,17918,17.54,17890,20.19,,/27052015,84120,8466,21.11,8766,22.36,8873,21.93,9259,19.55,10243,20.24,17906,21.64,,,,,18494,21.54/27052015,84180,8466,21.11,8766,22.36,,,9259,19.55,10243,20.24,17906,21.63,17918,17.49,17890,20.18,18494,21.53/27052015,84240,8466,21.11,8766,22.36,8873,21.93,9259,19.55,10243,20.18,17906,21.63,17918,17.46,17890,20.18,,/27052015,84300,8466,21.11,8766,22.36,8873,21.99,9259,19.55,10243,20.18,17906,21.64,,,17890,20.18,18494,21.54/27052015,84360,8466,21.11,8766,22.36,8873,21.99,9259,19.55,10243,20.18,,,17918,17.42,,,,/27052015,84420,8466,21.11,8766,22.36,8873,21.93,9259,19.55,10243,20.18,17906,21.62,17918,17.42,17890,20.18,18494,21.52/27052015,84480,8466,21.11,8766,22.36,8873,21.93,9259,19.55,10243,20.18,17906,21.63,17918,17.39,,,18494,21.53/27052015,84540,8466,21.11,,,8873,21.93,9259,19.55,,,17906,21.63,,,17890,20.17,,/27052015,84600,8466,21.11,8766,22.36,8873,21.93,9259,19.55,10243,20.18,17906,21.62,17918,17.36,17890,20.16,18494,21.54/27052015,84660,8466,21.11,8766,22.36,8873,21.99,9259,19.55,10243,20.18,,,17918,17.32,,,18494,21.54/27052015,84720,8466,21.11,8766,22.36,8873,21.93,9259,19.55,10243,20.18,17906,21.64,,,17890,20.17,18494,21.54/27052015,84780,8466,21.11,8766,22.30,8873,21.93,9259,19.55,10243,20.18,17906,21.62,17918,17.27,,,18494,21.54/27052015,84840,8466,21.11,,,,,9259,19.55,10243,20.18,,,,,17890,20.16,,/27052015,84900,8466,21.11,8766,22.36,8873,21.93,9259,19.55,,,17906,21.63,17918,17.24,17890,20.16,18494,21.54/27052015,84960,8466,21.11,8766,22.30,8873,21.93,9259,19.55,10243,20.18,,,17918,17.21,17890,20.17,18494,21.54/27052015,85020,,,8766,22.30,8873,21.93,9259,19.55,10243,20.18,17906,21.63,,,,,18494,21.53/27052015,85080,8466,21.11,8766,22.30,,,,,10243,20.18,17906,21.63,17918,17.19,17890,20.15,,/27052015,85140,8466,21.11,8766,22.36,8873,21.93,,,10243,20.18,17906,21.63,17918,17.14,17890,20.15,18494,21.53/27052015,85200,8466,21.11,8766,22.36,8873,21.93,9259,19.55,,,,,,,,,,/27052015,85260,,,,,8873,21.93,9259,19.55,10243,20.18,17906,21.63,17918,17.12,17890,20.14,18494,21.53/27052015,85320,8466,21.11,8766,22.36,8873,21.93,,,10243,20.18,,,,,,,,/27052015,85380,8466,21.05,8766,22.36,8873,21.93,9259,19.55,,,17906,21.64,17918,17.08,17890,20.14,18494,21.53/27052015,85440,8466,21.11,8766,22.36,,,,,10243,20.18,17906,21.64,17918,17.04,17890,20.13,18494,21.54/27052015,85500,8466,21.11,8766,22.30,8873,21.93,9259,19.55,,,17906,21.63,,,17890,20.13,,/27052015,85560,,,8766,22.30,8873,21.93,9259,19.55,,,,,17918,17.03,,,18494,21.54/27052015,85620,8466,21.11,8766,22.30,8873,21.93,,,10243,20.18,17906,21.62,17918,17.02,17890,20.12,18494,21.55/27052015,85680,8466,21.11,8766,22.30,8873,21.93,9259,19.55,10243,20.18,17906,21.63,17918,17.00,17890,20.13,,/27052015,85740,8466,21.11,8766,22.30,8873,21.93,9259,19.55,10243,20.18,17906,21.63,17918,16.97,17890,20.12,18494,21.54/27052015,85800,,,8766,22.30,8873,21.93,9259,19.55,10243,20.11,17906,21.62,,,17890,20.12,18494,21.54/27052015,85860,8466,21.05,8766,22.30,8873,21.93,9259,19.55,10243,20.11,,,17918,16.93,,,,/27052015,85920,8466,21.11,8766,22.30,8873,21.93,9259,19.55,10243,20.18,17906,21.63,,,17890,20.13,18494,21.54/27052015,85920,8466,21.11,8766,22.30,8873,21.93,9259,19.55,10243,20.18,17906,21.63,,,17890,20.13,18494,21.54/27052015,85980,8466,21.11,8766,22.30,8873,21.93,,,10243,20.11,17906,21.62,17918,16.91,17890,20.12,18494,21.55/27052015,86040,8466,21.11,,,,,9259,19.55,10243,20.11,,,17918,16.90,17890,20.13,,/27052015,86100,,,8766,22.30,8873,21.93,9259,19.55,10243,20.11,17906,21.62,,,17890,20.12,18494,21.55/27052015,86160,8466,21.11,8766,22.30,8873,21.93,9259,19.55,10243,20.11,17906,21.62,17918,16.86,17890,20.12,,/27052015,86220,8466,21.11,8766,22.30,8873,21.93,,,,,17906,21.63,,,,,18494,21.53/27052015,86280,8466,21.05,8766,22.30,8873,21.93,9259,19.55,10243,20.11,17906,21.62,17918,16.84,17890,20.11,18494,21.53/27052015,86340,8466,21.05,8766,22.30,8873,21.93,9259,19.55,10243,20.11,17906,21.63,17918,16.82,,,18494,21.54/