27042016,0,8466,18.99,8766,22.68,8873,22.93,9259,17.99,,,17906,22.22,17918,4.110,,,,/27042016,60,8466,19.05,,,,,,,10243,19.18,,,,,,,18494,20.85/27042016,120,8466,19.05,8766,22.68,8873,22.86,9259,17.99,10243,19.18,17906,22.19,17918,4.090,,,,/27042016,180,8466,19.05,8766,22.61,8873,22.86,,,10243,19.18,17906,22.18,,,,,18494,20.84/27042016,240,8466,18.99,8766,22.61,8873,22.86,,,,,,,17918,4.100,,,18494,20.84/27042016,300,,,8766,22.61,8873,22.86,9259,17.99,10243,19.11,17906,22.16,,,,,,/27042016,360,8466,19.05,8766,22.61,8873,22.86,9259,17.99,10243,19.11,,,17918,4.080,,,18494,20.84/27042016,420,8466,19.05,8766,22.55,,,9259,17.99,10243,19.11,17906,22.15,17918,4.080,,,18494,20.83/27042016,480,,,8766,22.55,8873,22.80,9259,17.99,10243,19.11,17906,22.16,,,,,18494,20.84/27042016,540,8466,19.05,8766,22.55,,,9259,17.99,10243,19.11,17906,22.14,17918,4.080,,,,/27042016,600,8466,18.99,8766,22.55,8873,22.80,9259,17.99,10243,19.05,17906,22.12,17918,4.060,,,18494,20.82/27042016,660,8466,19.05,,,8873,22.74,9259,17.99,,,,,17918,4.060,,,18494,20.82/27042016,720,8466,19.05,8766,22.49,8873,22.74,9259,17.99,10243,19.05,17906,22.11,17918,4.060,,,18494,20.82/27042016,780,8466,18.99,8766,22.49,8873,22.74,,,,,,,,,,,18494,20.82/27042016,840,8466,19.05,8766,22.49,8873,22.74,9259,17.99,10243,19.05,17906,22.09,17918,4.030,,,,/27042016,900,8466,18.99,8766,22.49,,,9259,17.93,,,17906,22.10,17918,4.020,,,18494,20.80/27042016,960,8466,19.05,8766,22.43,8873,22.68,9259,17.99,10243,19.05,,,,,,,18494,20.81/27042016,1020,8466,19.05,,,8873,22.68,9259,17.93,10243,18.99,17906,22.06,17918,4.010,,,18494,20.80/27042016,1080,,,8766,22.43,,,9259,17.93,,,,,17918,4.000,,,18494,20.80/27042016,1140,8466,18.99,8766,22.43,8873,22.68,9259,17.93,10243,18.99,17906,22.05,,,,,,/27042016,1200,8466,19.05,8766,22.36,8873,22.68,9259,17.93,10243,18.99,17906,22.04,17918,3.980,,,18494,20.80/27042016,1260,8466,18.99,8766,22.36,8873,22.61,,,10243,18.99,,,17918,3.980,,,18494,20.79/27042016,1320,8466,19.05,8766,22.36,8873,22.61,9259,17.93,10243,18.99,17906,22.02,,,,,,/27042016,1380,8466,18.99,8766,22.36,8873,22.61,9259,17.93,,,17906,22.01,17918,3.960,,,18494,20.79/27042016,1440,8466,18.99,,,8873,22.61,9259,17.99,10243,18.93,17906,22.01,17918,3.960,,,18494,20.78/27042016,1500,8466,18.99,8766,22.30,8873,22.61,,,10243,18.99,17906,21.98,,,,,,/27042016,1560,,,8766,22.30,8873,22.61,9259,17.93,10243,18.93,,,17918,3.940,,,18494,20.77/27042016,1620,8466,18.99,8766,22.30,8873,22.55,9259,17.93,10243,18.93,17906,21.97,17918,3.920,,,18494,20.78/27042016,1680,8466,19.05,8766,22.30,8873,22.55,9259,17.99,10243,18.93,17906,21.97,17918,3.920,,,,/27042016,1740,8466,18.99,8766,22.24,8873,22.55,9259,17.93,10243,18.93,,,,,,,18494,20.76/27042016,1800,8466,18.99,8766,22.24,8873,22.55,,,10243,18.86,17906,21.95,17918,3.920,,,,/27042016,1860,8466,18.99,8766,22.24,8873,22.55,9259,17.93,10243,18.86,17906,21.94,17918,3.900,,,18494,20.76/27042016,1920,8466,18.99,8766,22.24,8873,22.55,9259,17.93,10243,18.86,17906,21.94,,,,,18494,20.76/27042016,1980,8466,18.99,8766,22.24,8873,22.55,9259,17.93,10243,18.86,,,17918,3.900,,,18494,20.75/27042016,2040,8466,18.99,8766,22.18,8873,22.49,9259,17.93,10243,18.86,17906,21.92,17918,3.880,,,,/27042016,2100,8466,18.99,8766,22.18,8873,22.49,9259,17.93,10243,18.86,17906,21.92,,,,,18494,20.76/27042016,2160,8466,18.99,,,8873,22.49,,,10243,18.86,17906,21.92,17918,3.870,,,18494,20.75/27042016,2220,8466,18.99,8766,22.18,8873,22.49,9259,17.93,10243,18.80,,,17918,3.860,,,18494,20.74/27042016,2280,8466,18.99,8766,22.18,8873,22.43,9259,17.93,,,17906,21.88,17918,3.860,,,18494,20.74/27042016,2340,8466,18.99,8766,22.11,8873,22.43,9259,17.93,10243,18.80,17906,21.87,,,,,,/27042016,2400,,,,,8873,22.43,9259,17.93,10243,18.80,,,17918,3.870,,,18494,20.72/27042016,2460,8466,18.99,8766,22.11,8873,22.43,9259,17.93,10243,18.80,17906,21.86,,,,,18494,20.72/27042016,2520,8466,18.99,,,8873,22.43,,,10243,18.80,17906,21.84,17918,3.840,,,,/27042016,2580,8466,18.99,8766,22.05,,,9259,17.93,10243,18.80,17906,21.83,17918,3.860,,,18494,20.71/27042016,2640,8466,18.99,8766,22.11,8873,22.36,9259,17.93,10243,18.80,,,17918,3.850,,,18494,20.72/27042016,2700,8466,18.99,8766,22.05,8873,22.36,9259,17.93,,,17906,21.82,17918,3.840,,,18494,20.70/27042016,2760,8466,18.99,8766,22.05,8873,22.43,9259,17.93,10243,18.74,17906,21.81,17918,3.850,,,18494,20.71/27042016,2820,,,8766,22.05,,,,,10243,18.74,17906,21.82,,,,,18494,20.71/27042016,2880,8466,18.99,8766,22.05,8873,22.36,,,10243,18.74,17906,21.80,17918,3.850,,,18494,20.69/27042016,2940,8466,18.99,8766,21.99,8873,22.36,,,10243,18.74,,,17918,3.830,,,,/27042016,3000,8466,18.99,,,8873,22.36,9259,17.93,10243,18.74,17906,21.77,,,,,18494,20.68/27042016,3060,8466,18.93,8766,21.99,8873,22.30,9259,17.93,10243,18.74,,,17918,3.840,,,,/27042016,3120,8466,18.99,8766,21.99,8873,22.30,9259,17.93,10243,18.68,17906,21.76,17918,3.850,,,18494,20.69/27042016,3180,8466,18.93,8766,21.99,8873,22.30,9259,17.93,10243,18.68,17906,21.76,17918,3.840,,,18494,20.68/27042016,3240,8466,18.99,8766,21.99,8873,22.30,9259,17.93,,,17906,21.74,17918,3.850,,,18494,20.68/27042016,3300,8466,18.93,8766,21.99,8873,22.30,9259,17.93,10243,18.68,,,17918,3.850,,,18494,20.68/27042016,3360,8466,18.93,8766,21.93,,,9259,17.93,10243,18.68,17906,21.73,17918,3.860,,,,/27042016,3420,8466,18.93,8766,21.93,8873,22.30,9259,17.93,,,17906,21.72,17918,3.870,,,18494,20.66/27042016,3480,8466,18.93,8766,21.93,8873,22.24,9259,17.93,10243,18.68,17906,21.70,17918,3.860,,,,/27042016,3540,,,,,8873,22.24,,,,,17906,21.69,,,,,18494,20.66/27042016,3600,8466,18.93,8766,21.93,8873,22.24,,,10243,18.61,,,17918,3.880,,,,/27042016,3660,8466,18.93,,,8873,22.24,9259,17.93,10243,18.61,17906,21.68,17918,3.880,,,18494,20.66/27042016,3720,8466,18.93,8766,21.86,8873,22.24,9259,17.93,10243,18.61,17906,21.66,,,,,18494,20.64/27042016,3780,8466,18.93,,,8873,22.24,9259,17.93,10243,18.61,17906,21.66,17918,3.890,,,,/27042016,3840,8466,18.93,8766,21.86,8873,22.18,9259,17.93,10243,18.61,17906,21.65,,,,,18494,20.64/27042016,3900,8466,18.86,8766,21.86,,,9259,17.93,10243,18.61,,,,,,,18494,20.63/27042016,3960,,,8766,21.80,8873,22.18,9259,17.93,,,17906,21.65,17918,3.880,,,18494,20.63/27042016,4020,8466,18.93,8766,21.80,8873,22.18,9259,17.93,10243,18.61,,,17918,3.890,,,,/27042016,4080,8466,18.93,8766,21.80,8873,22.18,9259,17.93,10243,18.61,17906,21.61,,,,,18494,20.63/27042016,4140,8466,18.93,8766,21.80,8873,22.18,,,,,,,17918,3.900,,,18494,20.62/27042016,4200,8466,18.86,8766,21.80,8873,22.18,9259,17.93,10243,18.55,17906,21.60,,,,,18494,20.62/27042016,4260,8466,18.86,8766,21.80,8873,22.18,9259,17.93,10243,18.55,17906,21.60,17918,3.900,,,18494,20.62/27042016,4320,,,,,8873,22.18,9259,17.93,10243,18.55,,,17918,3.900,,,18494,20.61/27042016,4380,8466,18.86,8766,21.80,8873,22.11,9259,17.93,10243,18.55,17906,21.58,,,,,18494,20.60/27042016,4440,,,,,8873,22.11,,,10243,18.55,17906,21.58,17918,3.900,,,,/27042016,4500,,,8766,21.74,8873,22.11,9259,17.93,10243,18.55,17906,21.56,17918,3.920,,,18494,20.60/27042016,4560,8466,18.86,8766,21.74,8873,22.11,9259,17.93,10243,18.55,,,17918,3.920,,,18494,20.61/27042016,4620,8466,18.86,8766,21.74,8873,22.11,9259,17.93,10243,18.49,17906,21.54,,,,,18494,20.60/27042016,4680,8466,18.86,8766,21.74,8873,22.11,9259,17.93,10243,18.55,17906,21.52,17918,3.910,,,18494,20.60/27042016,4740,8466,18.86,8766,21.74,8873,22.11,9259,17.93,10243,18.49,,,17918,3.920,,,18494,20.58/27042016,4800,8466,18.86,,,8873,22.11,9259,17.93,10243,18.49,17906,21.51,17918,3.920,,,,/27042016,4860,8466,18.86,8766,21.74,8873,22.11,,,10243,18.49,,,17918,3.910,,,18494,20.58/27042016,4920,8466,18.86,8766,21.68,8873,22.05,9259,17.93,10243,18.49,17906,21.50,17918,3.900,,,18494,20.57/27042016,4980,8466,18.86,8766,21.68,8873,22.05,,,10243,18.49,17906,21.48,17918,3.900,,,,/27042016,5040,8466,18.86,,,8873,22.05,,,10243,18.49,17906,21.47,17918,3.900,,,18494,20.56/27042016,5100,8466,18.86,8766,21.68,8873,22.05,9259,17.93,10243,18.49,17906,21.46,17918,3.920,,,18494,20.56/27042016,5160,8466,18.86,8766,21.68,8873,22.05,9259,17.86,10243,18.43,,,17918,3.900,,,18494,20.56/27042016,5220,8466,18.86,8766,21.68,8873,22.05,9259,17.93,10243,18.43,17906,21.46,17918,3.900,,,18494,20.55/27042016,5280,8466,18.86,8766,21.68,8873,22.05,9259,17.86,10243,18.43,17906,21.44,,,,,,/27042016,5340,8466,18.86,8766,21.61,8873,22.05,,,10243,18.43,17906,21.43,17918,3.900,,,18494,20.56/27042016,5400,8466,18.80,8766,21.61,8873,22.05,9259,17.93,10243,18.43,17906,21.42,17918,3.900,,,,/27042016,5460,,,8766,21.61,8873,21.99,9259,17.86,10243,18.43,17906,21.43,,,,,18494,20.55/27042016,5520,8466,18.80,8766,21.61,8873,22.05,9259,17.93,10243,18.43,17906,21.41,17918,3.900,,,,/27042016,5580,,,8766,21.61,,,9259,17.93,10243,18.43,17906,21.40,17918,3.900,,,18494,20.53/27042016,5640,8466,18.86,,,8873,21.99,9259,17.86,10243,18.43,,,17918,3.900,,,,/27042016,5700,8466,18.80,8766,21.55,8873,21.99,9259,17.86,10243,18.43,17906,21.38,,,,,18494,20.52/27042016,5760,,,8766,21.55,8873,21.99,9259,17.86,,,17906,21.37,17918,3.880,,,18494,20.53/27042016,5820,8466,18.80,,,8873,21.99,9259,17.86,10243,18.43,,,,,,,18494,20.52/27042016,5880,8466,18.80,8766,21.55,8873,21.99,9259,17.86,10243,18.36,17906,21.36,17918,3.870,,,,/27042016,5940,,,8766,21.55,8873,21.99,,,10243,18.36,,,17918,3.880,,,18494,20.51/27042016,6000,8466,18.80,8766,21.55,8873,21.99,9259,17.86,,,17906,21.34,,,,,,/27042016,6060,8466,18.80,8766,21.55,8873,21.93,,,10243,18.36,17906,21.33,17918,3.870,,,18494,20.49/27042016,6120,8466,18.80,8766,21.55,,,9259,17.93,,,17906,21.31,17918,3.860,,,18494,20.50/27042016,6180,8466,18.80,8766,21.49,8873,21.99,9259,17.93,10243,18.36,,,17918,3.860,,,,/27042016,6240,8466,18.80,8766,21.49,8873,21.93,9259,17.86,10243,18.36,17906,21.32,17918,3.840,,,18494,20.49/27042016,6300,8466,18.74,,,8873,21.93,9259,17.86,,,,,17918,3.840,,,,/27042016,6360,8466,18.80,8766,21.43,8873,21.93,9259,17.86,10243,18.36,17906,21.29,17918,3.840,,,18494,20.49/27042016,6420,,,8766,21.43,,,,,10243,18.30,17906,21.28,17918,3.840,,,18494,20.50/27042016,6480,8466,18.74,,,8873,21.93,9259,17.86,10243,18.30,17906,21.28,17918,3.830,,,18494,20.48/27042016,6540,8466,18.74,8766,21.43,8873,21.93,9259,17.93,,,,,17918,3.820,,,,/27042016,6600,8466,18.74,8766,21.36,8873,21.86,9259,17.86,10243,18.30,17906,21.26,17918,3.820,,,18494,20.47/27042016,6660,8466,18.74,8766,21.36,8873,21.93,9259,17.86,10243,18.30,17906,21.25,17918,3.820,,,18494,20.46/27042016,6720,8466,18.74,,,8873,21.86,9259,17.86,10243,18.30,17906,21.25,17918,3.810,,,,/27042016,6780,8466,18.68,8766,21.30,8873,21.86,9259,17.86,10243,18.30,17906,21.23,17918,3.800,,,18494,20.45/27042016,6840,8466,18.68,8766,21.30,8873,21.86,,,10243,18.24,,,17918,3.780,,,18494,20.44/27042016,6900,8466,18.68,8766,21.30,8873,21.86,9259,17.93,10243,18.30,17906,21.22,17918,3.780,,,,/27042016,6960,8466,18.68,8766,21.30,8873,21.86,9259,17.86,10243,18.30,17906,21.21,17918,3.780,,,18494,20.43/27042016,7020,8466,18.68,8766,21.30,,,9259,17.86,10243,18.24,,,17918,3.760,,,18494,20.43/27042016,7080,8466,18.68,8766,21.30,8873,21.86,9259,17.86,10243,18.24,17906,21.19,17918,3.780,,,18494,20.43/27042016,7140,8466,18.68,8766,21.30,8873,21.86,9259,17.86,,,17906,21.19,17918,3.760,,,,/27042016,7200,,,,,8873,21.80,9259,17.86,10243,18.24,17906,21.20,,,,,18494,20.42/27042016,7260,8466,18.68,8766,21.30,8873,21.86,9259,17.86,10243,18.24,17906,21.19,17918,3.740,,,18494,20.42/27042016,7320,8466,18.68,,,8873,21.80,9259,17.86,10243,18.24,17906,21.18,17918,3.720,,,,/27042016,7380,8466,18.68,8766,21.30,8873,21.80,,,,,17906,21.16,,,,,18494,20.42/27042016,7440,8466,18.68,8766,21.24,8873,21.80,9259,17.86,10243,18.24,17906,21.14,17918,3.720,,,,/27042016,7500,,,,,8873,21.80,9259,17.86,,,17906,21.15,17918,3.710,,,18494,20.41/27042016,7560,8466,18.68,8766,21.24,8873,21.80,9259,17.86,10243,18.18,,,,,,,,/27042016,7620,8466,18.68,,,8873,21.80,9259,17.86,,,17906,21.14,17918,3.690,,,18494,20.38/27042016,7680,,,8766,21.24,8873,21.74,9259,17.86,10243,18.18,17906,21.13,,,,,18494,20.39/27042016,7740,8466,18.68,8766,21.24,8873,21.80,,,10243,18.18,17906,21.11,17918,3.680,,,18494,20.38/27042016,7800,8466,18.61,8766,21.24,8873,21.80,9259,17.86,10243,18.18,17906,21.09,17918,3.670,,,,/27042016,7860,8466,18.61,8766,21.24,8873,21.74,9259,17.86,10243,18.18,,,17918,3.680,,,18494,20.38/27042016,7920,8466,18.61,8766,21.24,8873,21.74,9259,17.86,10243,18.18,17906,21.10,17918,3.650,,,18494,20.37/27042016,7980,8466,18.68,8766,21.24,8873,21.74,9259,17.86,10243,18.18,17906,21.08,,,,,18494,20.38/27042016,8040,8466,18.68,,,,,,,10243,18.18,,,17918,3.650,,,18494,20.36/27042016,8100,8466,18.61,8766,21.18,8873,21.74,9259,17.86,10243,18.18,17906,21.07,17918,3.630,,,18494,20.36/27042016,8160,8466,18.61,8766,21.18,8873,21.74,9259,17.86,10243,18.18,,,,,,,,/27042016,8220,8466,18.61,8766,21.18,,,,,,,17906,21.06,17918,3.620,,,18494,20.35/27042016,8280,8466,18.61,8766,21.18,8873,21.74,9259,17.86,10243,18.11,,,17918,3.620,,,,/27042016,8340,8466,18.61,,,8873,21.74,9259,17.86,10243,18.11,17906,21.05,17918,3.620,,,18494,20.34/27042016,8400,8466,18.61,8766,21.18,8873,21.68,9259,17.86,,,17906,21.04,17918,3.600,,,18494,20.34/27042016,8460,8466,18.61,8766,21.18,8873,21.68,9259,17.86,10243,18.11,17906,21.04,17918,3.590,,,,/27042016,8520,8466,18.61,8766,21.18,8873,21.68,,,10243,18.11,17906,21.02,17918,3.590,,,18494,20.33/27042016,8580,8466,18.61,8766,21.18,8873,21.74,9259,17.86,10243,18.11,17906,21.00,17918,3.580,,,18494,20.32/27042016,8640,,,8766,21.18,8873,21.68,9259,17.86,10243,18.11,17906,20.98,,,,,18494,20.32/27042016,8700,8466,18.61,8766,21.18,,,9259,17.86,10243,18.11,,,17918,3.580,,,18494,20.31/27042016,8760,8466,18.61,8766,21.11,8873,21.68,9259,17.86,10243,18.11,17906,21.00,17918,3.540,,,18494,20.30/27042016,8820,8466,18.61,8766,21.11,8873,21.68,,,10243,18.11,17906,20.98,17918,3.540,,,,/27042016,8880,8466,18.61,8766,21.11,8873,21.68,9259,17.86,10243,18.05,17906,20.98,17918,3.540,,,18494,20.30/27042016,8940,8466,18.61,8766,21.11,8873,21.61,,,10243,18.11,17906,20.96,,,,,18494,20.30/27042016,9000,,,8766,21.11,8873,21.61,9259,17.86,,,17906,20.96,17918,3.530,,,,/27042016,9060,8466,18.61,8766,21.11,,,9259,17.86,10243,18.05,17906,20.95,17918,3.500,,,18494,20.28/27042016,9120,8466,18.55,,,8873,21.61,9259,17.86,10243,18.05,,,,,,,,/27042016,9180,8466,18.55,8766,21.11,8873,21.55,9259,17.86,10243,18.05,17906,20.94,17918,3.510,,,18494,20.26/27042016,9240,8466,18.55,8766,21.11,8873,21.55,9259,17.86,10243,18.05,17906,20.94,,,,,18494,20.26/27042016,9300,8466,18.55,,,8873,21.55,,,,,17906,20.94,17918,3.500,,,,/27042016,9360,8466,18.55,8766,21.05,8873,21.49,9259,17.80,10243,18.05,,,17918,3.500,,,18494,20.25/27042016,9420,8466,18.55,8766,21.11,8873,21.49,9259,17.86,10243,18.05,17906,20.92,17918,3.480,,,18494,20.24/27042016,9480,,,8766,21.05,8873,21.49,,,10243,17.99,17906,20.91,17918,3.460,,,18494,20.24/27042016,9540,8466,18.55,8766,21.11,8873,21.49,9259,17.86,10243,18.05,17906,20.89,,,,,18494,20.22/27042016,9600,8466,18.55,,,8873,21.43,9259,17.86,10243,17.99,17906,20.90,17918,3.480,,,18494,20.21/27042016,9660,8466,18.55,8766,21.05,,,9259,17.86,,,17906,20.89,17918,3.460,,,,/27042016,9660,8466,18.55,8766,21.05,,,9259,17.86,,,17906,20.89,17918,3.460,,,,/27042016,9720,8466,18.55,8766,21.05,,,9259,17.86,10243,17.99,,,,,,,18494,20.20/27042016,9780,,,8766,21.05,8873,21.36,9259,17.86,10243,17.99,17906,20.87,17918,3.460,,,18494,20.19/27042016,9840,8466,18.55,8766,21.05,,,9259,17.86,10243,17.99,,,17918,3.440,,,18494,20.19/27042016,9900,,,8766,21.05,8873,21.36,9259,17.86,10243,17.99,17906,20.86,,,,,,/27042016,9960,,,8766,21.05,8873,21.36,9259,17.86,10243,17.99,,,17918,3.420,,,18494,20.17/27042016,10020,,,8766,21.05,8873,21.30,,,10243,17.99,17906,20.85,,,,,,/27042016,10080,8466,18.49,8766,20.99,,,9259,17.86,10243,17.99,,,17918,3.420,,,18494,20.16/27042016,10140,8466,18.49,8766,21.05,8873,21.30,9259,17.86,,,17906,20.84,17918,3.420,,,18494,20.16/27042016,10200,,,8766,20.99,,,,,,,17906,20.82,,,,,,/27042016,10260,8466,18.49,8766,20.99,8873,21.24,9259,17.86,10243,17.93,17906,20.82,17918,3.420,,,18494,20.14/27042016,10320,8466,18.49,8766,20.99,8873,21.24,,,10243,17.93,,,17918,3.400,,,,/27042016,10380,8466,18.49,8766,20.99,8873,21.24,9259,17.86,10243,17.93,17906,20.80,17918,3.390,,,,/27042016,10440,8466,18.49,8766,20.99,8873,21.18,9259,17.86,10243,17.93,,,,,,,18494,20.13/27042016,10500,8466,18.49,8766,20.99,,,9259,17.80,10243,17.93,17906,20.79,,,,,,/27042016,10560,8466,18.49,8766,20.99,8873,21.18,9259,17.86,10243,17.93,17906,20.78,,,,,,/27042016,10620,8466,18.49,8766,20.99,,,9259,17.86,,,,,17918,3.360,,,18494,20.11/27042016,10680,8466,18.49,8766,20.99,8873,21.11,9259,17.80,,,17906,20.78,17918,3.360,,,18494,20.10/27042016,10740,8466,18.49,8766,20.99,8873,21.11,9259,17.80,10243,17.93,17906,20.76,17918,3.360,,,,/27042016,10800,8466,18.49,8766,20.93,,,9259,17.86,10243,17.86,,,17918,3.360,,,18494,20.09/27042016,10860,,,,,8873,21.11,9259,17.80,,,17906,20.75,17918,3.360,,,,/27042016,10920,,,8766,20.93,8873,21.05,9259,17.80,10243,17.86,17906,20.75,,,,,18494,20.08/27042016,10980,8466,18.43,,,8873,21.05,9259,17.86,10243,17.86,17906,20.73,17918,3.340,,,18494,20.07/27042016,11040,8466,18.49,8766,20.93,8873,21.05,9259,17.80,10243,17.86,,,17918,3.330,,,18494,20.05/27042016,11100,8466,18.43,8766,20.93,8873,21.05,9259,17.80,10243,17.86,17906,20.71,17918,3.320,,,18494,20.06/27042016,11160,,,8766,20.93,8873,20.99,9259,17.80,10243,17.86,17906,20.71,17918,3.320,,,,/27042016,11220,8466,18.43,8766,20.93,,,9259,17.80,10243,17.86,,,17918,3.320,,,18494,20.04/27042016,11280,8466,18.43,8766,20.93,8873,20.99,9259,17.86,10243,17.86,17906,20.69,17918,3.320,,,18494,20.02/27042016,11340,,,,,8873,20.99,,,,,17906,20.70,,,,,18494,20.03/27042016,11400,8466,18.43,8766,20.93,8873,20.93,9259,17.86,10243,17.86,17906,20.68,17918,3.310,,,,/27042016,11460,8466,18.43,8766,20.86,8873,20.93,9259,17.80,10243,17.86,17906,20.68,17918,3.300,,,18494,20.01/27042016,11520,8466,18.43,,,8873,20.93,,,10243,17.80,,,17918,3.300,,,18494,20.00/27042016,11580,8466,18.43,8766,20.86,8873,20.93,9259,17.80,10243,17.80,17906,20.66,,,,,,/27042016,11640,8466,18.43,8766,20.86,8873,20.86,,,10243,17.80,,,,,,,,/27042016,11700,8466,18.43,8766,20.86,8873,20.86,,,10243,17.80,17906,20.66,17918,3.270,,,18494,19.98/27042016,11760,8466,18.43,8766,20.86,8873,20.86,9259,17.80,10243,17.80,17906,20.66,17918,3.260,,,,/27042016,11820,8466,18.43,8766,20.86,8873,20.80,9259,17.80,10243,17.80,17906,20.64,17918,3.270,,,18494,19.96/27042016,11880,8466,18.43,8766,20.86,,,,,10243,17.80,17906,20.62,17918,3.260,,,18494,19.95/27042016,11940,8466,18.43,8766,20.86,8873,20.80,9259,17.80,10243,17.80,,,17918,3.260,,,,/27042016,12000,8466,18.43,,,8873,20.80,,,,,17906,20.62,17918,3.260,,,18494,19.94/27042016,12060,8466,18.43,8766,20.86,8873,20.80,,,,,17906,20.62,,,,,18494,19.95/27042016,12120,8466,18.43,,,8873,20.80,9259,17.80,10243,17.80,17906,20.60,17918,3.240,,,,/27042016,12180,8466,18.43,8766,20.80,,,9259,17.80,10243,17.74,,,17918,3.240,,,18494,19.94/27042016,12240,8466,18.43,8766,20.80,8873,20.74,9259,17.80,10243,17.80,17906,20.59,,,,,,/27042016,12300,,,8766,20.80,8873,20.74,9259,17.80,10243,17.74,17906,20.57,17918,3.220,,,18494,19.92/27042016,12360,8466,18.43,8766,20.80,8873,20.74,9259,17.80,10243,17.74,17906,20.57,17918,3.210,,,,/27042016,12420,8466,18.36,8766,20.80,,,9259,17.80,10243,17.74,,,17918,3.220,,,18494,19.91/27042016,12480,8466,18.36,8766,20.80,8873,20.68,9259,17.80,10243,17.74,17906,20.56,,,,,18494,19.90/27042016,12540,8466,18.36,8766,20.80,8873,20.68,9259,17.80,10243,17.74,17906,20.56,17918,3.200,,,,/27042016,12600,,,8766,20.80,8873,20.68,9259,17.80,10243,17.74,,,17918,3.200,,,18494,19.88/27042016,12660,8466,18.36,8766,20.80,8873,20.68,,,10243,17.74,17906,20.56,17918,3.190,,,18494,19.88/27042016,12720,8466,18.36,8766,20.80,,,9259,17.80,10243,17.74,17906,20.53,17918,3.190,,,18494,19.88/27042016,12780,8466,18.36,8766,20.80,8873,20.68,9259,17.80,10243,17.74,17906,20.53,17918,3.180,,,,/27042016,12840,,,8766,20.74,,,9259,17.80,10243,17.74,,,17918,3.180,,,18494,19.87/27042016,12900,8466,18.36,,,8873,20.61,,,10243,17.74,17906,20.50,17918,3.160,,,18494,19.85/27042016,12960,8466,18.36,8766,20.74,,,9259,17.80,10243,17.68,17906,20.51,17918,3.160,,,18494,19.84/27042016,13020,8466,18.36,,,8873,20.55,9259,17.80,10243,17.68,17906,20.50,,,,,,/27042016,13080,8466,18.36,8766,20.74,8873,20.55,9259,17.80,10243,17.68,17906,20.49,17918,3.140,,,,/27042016,13140,8466,18.36,,,8873,20.55,9259,17.80,10243,17.68,17906,20.48,,,,,18494,19.84/27042016,13200,8466,18.36,8766,20.74,8873,20.55,9259,17.80,10243,17.68,,,17918,3.110,,,18494,19.83/27042016,13260,,,8766,20.74,8873,20.55,9259,17.80,10243,17.68,17906,20.46,17918,3.110,,,18494,19.82/27042016,13320,8466,18.30,,,8873,20.49,9259,17.80,,,17906,20.46,,,,,18494,19.80/27042016,13380,8466,18.30,8766,20.74,8873,20.55,9259,17.80,10243,17.68,,,,,,,18494,19.81/27042016,13440,8466,18.36,8766,20.68,,,9259,17.80,10243,17.68,17906,20.45,17918,3.100,,,,/27042016,13500,,,8766,20.68,8873,20.49,9259,17.80,10243,17.68,,,17918,3.110,,,18494,19.79/27042016,13560,,,8766,20.74,8873,20.49,9259,17.80,10243,17.68,17906,20.44,17918,3.100,,,18494,19.79/27042016,13620,8466,18.30,8766,20.68,8873,20.49,9259,17.80,10243,17.61,17906,20.42,,,,,18494,19.78/27042016,13680,,,8766,20.68,8873,20.49,9259,17.80,10243,17.68,17906,20.42,17918,3.080,,,,/27042016,13740,8466,18.30,8766,20.68,,,,,10243,17.68,17906,20.42,17918,3.080,,,18494,19.77/27042016,13800,8466,18.30,,,8873,20.43,9259,17.80,10243,17.61,,,17918,3.080,,,18494,19.77/27042016,13860,8466,18.30,8766,20.68,8873,20.43,9259,17.80,10243,17.68,17906,20.41,,,,,18494,19.76/27042016,13920,8466,18.30,8766,20.68,8873,20.43,9259,17.80,10243,17.61,17906,20.40,17918,3.080,,,18494,19.75/27042016,13980,8466,18.30,8766,20.68,8873,20.43,9259,17.80,,,17906,20.39,17918,3.060,,,,/27042016,14040,8466,18.30,8766,20.68,,,9259,17.80,10243,17.61,17906,20.38,17918,3.060,,,18494,19.73/27042016,14100,8466,18.30,8766,20.68,8873,20.43,9259,17.80,10243,17.61,17906,20.37,17918,3.060,,,,/27042016,14160,8466,18.30,,,8873,20.43,,,10243,17.61,,,,,,,18494,19.72/27042016,14220,8466,18.30,,,8873,20.36,9259,17.80,10243,17.61,17906,20.38,17918,3.040,,,,/27042016,14280,,,8766,20.68,8873,20.36,9259,17.74,10243,17.61,,,17918,3.040,,,18494,19.72/27042016,14340,8466,18.30,8766,20.61,8873,20.36,9259,17.80,10243,17.61,17906,20.35,,,,,,/27042016,14400,8466,18.30,8766,20.61,8873,20.30,,,10243,17.61,,,17918,3.040,,,18494,19.69/27042016,14460,8466,18.30,8766,20.61,8873,20.30,9259,17.80,10243,17.55,17906,20.33,17918,3.020,,,,/27042016,14520,8466,18.24,8766,20.61,8873,20.30,,,10243,17.55,17906,20.33,,,,,18494,19.68/27042016,14580,8466,18.30,8766,20.61,8873,20.30,,,10243,17.55,,,17918,3.020,,,18494,19.68/27042016,14640,8466,18.24,8766,20.61,8873,20.30,9259,17.80,10243,17.55,17906,20.32,17918,3.020,,,18494,19.69/27042016,14700,8466,18.24,8766,20.61,,,9259,17.80,10243,17.55,17906,20.31,17918,3.020,,,18494,19.68/27042016,14760,8466,18.24,,,8873,20.30,9259,17.80,10243,17.55,17906,20.30,,,,,,/27042016,14820,8466,18.24,8766,20.61,8873,20.24,9259,17.74,10243,17.55,17906,20.30,17918,3.020,,,18494,19.66/27042016,14880,8466,18.24,8766,20.61,8873,20.24,9259,17.74,10243,17.55,,,17918,3.010,,,,/27042016,14940,8466,18.24,8766,20.61,8873,20.24,9259,17.74,10243,17.55,17906,20.27,17918,3.000,,,18494,19.66/27042016,14940,8466,18.24,8766,20.61,8873,20.24,9259,17.74,10243,17.55,17906,20.27,17918,3.000,,,18494,19.66/27042016,15000,8466,18.24,8766,20.55,8873,20.24,9259,17.74,10243,17.55,,,,,,,18494,19.64/27042016,15060,8466,18.24,,,8873,20.24,9259,17.74,10243,17.55,17906,20.28,17918,3.000,,,18494,19.64/27042016,15120,8466,18.24,,,8873,20.18,,,10243,17.55,17906,20.27,17918,2.990,,,18494,19.63/27042016,15180,8466,18.24,8766,20.55,8873,20.18,9259,17.74,10243,17.55,,,,,,,,/27042016,15240,8466,18.24,8766,20.55,8873,20.18,9259,17.74,10243,17.55,17906,20.25,17918,2.980,,,18494,19.62/27042016,15300,8466,18.24,8766,20.55,8873,20.18,9259,17.80,10243,17.55,17906,20.24,17918,2.990,,,18494,19.61/27042016,15360,8466,18.24,8766,20.55,8873,20.18,9259,17.74,10243,17.55,17906,20.24,17918,2.980,,,18494,19.60/27042016,15420,8466,18.24,8766,20.55,,,9259,17.74,,,,,17918,2.970,,,,/27042016,15480,8466,18.24,8766,20.55,8873,20.18,9259,17.74,10243,17.55,17906,20.24,17918,2.960,,,18494,19.59/27042016,15540,8466,18.24,8766,20.55,8873,20.11,9259,17.74,10243,17.49,17906,20.21,17918,2.980,,,18494,19.58/27042016,15600,8466,18.24,8766,20.55,8873,20.11,9259,17.74,10243,17.49,17906,20.21,17918,2.960,,,18494,19.57/27042016,15660,,,,,8873,20.11,9259,17.74,,,17906,20.21,,,,,18494,19.57/27042016,15720,,,,,8873,20.11,9259,17.74,10243,17.49,,,17918,2.960,,,,/27042016,15780,8466,18.24,8766,20.55,8873,20.11,9259,17.74,10243,17.49,17906,20.21,17918,2.960,,,18494,19.57/27042016,15840,8466,18.18,8766,20.49,8873,20.11,9259,17.74,10243,17.49,17906,20.20,,,,,,/27042016,15900,8466,18.18,8766,20.49,8873,20.05,9259,17.74,10243,17.49,,,17918,2.960,,,18494,19.55/27042016,15960,8466,18.18,8766,20.49,8873,20.05,9259,17.74,10243,17.49,17906,20.18,17918,2.950,,,18494,19.55/27042016,16020,8466,18.18,,,8873,20.05,9259,17.74,10243,17.49,17906,20.17,17918,2.950,,,,/27042016,16080,,,8766,20.49,8873,20.05,9259,17.74,10243,17.49,,,17918,2.950,,,18494,19.53/27042016,16140,8466,18.18,,,8873,20.05,9259,17.74,10243,17.49,17906,20.17,17918,2.920,,,,/27042016,16200,8466,18.18,8766,20.49,,,9259,17.74,10243,17.49,17906,20.15,17918,2.930,,,18494,19.52/27042016,16260,8466,18.18,,,8873,20.05,9259,17.74,10243,17.49,,,17918,2.920,,,18494,19.51/27042016,16260,8466,18.18,,,8873,20.05,9259,17.74,10243,17.49,,,17918,2.920,,,18494,19.51/27042016,16320,8466,18.18,8766,20.49,8873,19.99,9259,17.74,10243,17.49,17906,20.15,,,,,18494,19.51/27042016,16380,8466,18.18,8766,20.49,8873,19.99,9259,17.74,,,17906,20.14,17918,2.920,,,,/27042016,16440,8466,18.18,8766,20.49,8873,19.99,9259,17.74,10243,17.49,,,17918,2.900,,,18494,19.50/27042016,16500,8466,18.18,8766,20.49,,,9259,17.74,10243,17.43,17906,20.13,17918,2.910,,,,/27042016,16560,8466,18.18,8766,20.49,8873,19.99,9259,17.74,,,17906,20.13,17918,2.910,,,18494,19.48/27042016,16620,8466,18.18,,,8873,19.99,9259,17.74,,,,,17918,2.890,,,18494,19.48/27042016,16680,8466,18.18,8766,20.49,8873,19.99,9259,17.74,10243,17.43,17906,20.12,,,,,,/27042016,16740,8466,18.11,8766,20.49,8873,19.93,9259,17.74,10243,17.43,17906,20.10,17918,2.890,,,18494,19.46/27042016,16800,8466,18.18,8766,20.49,8873,19.93,9259,17.74,10243,17.43,17906,20.10,17918,2.880,,,,/27042016,16860,8466,18.11,8766,20.43,8873,19.93,9259,17.74,10243,17.43,,,,,,,18494,19.45/27042016,16920,8466,18.11,,,8873,19.93,,,10243,17.43,17906,20.08,17918,2.870,,,18494,19.45/27042016,16980,8466,18.11,8766,20.43,8873,19.93,9259,17.74,10243,17.43,17906,20.08,17918,2.870,,,18494,19.46/27042016,17040,8466,18.11,8766,20.43,8873,19.86,9259,17.74,10243,17.43,17906,20.08,,,,,,/27042016,17100,8466,18.11,8766,20.43,8873,19.86,9259,17.74,10243,17.43,17906,20.07,17918,2.870,,,18494,19.45/27042016,17160,8466,18.11,8766,20.43,,,9259,17.74,10243,17.43,,,,,,,18494,19.44/27042016,17220,8466,18.11,8766,20.43,8873,19.86,9259,17.74,10243,17.43,17906,20.06,17918,2.840,,,,/27042016,17280,8466,18.11,8766,20.43,8873,19.86,9259,17.74,10243,17.43,17906,20.06,17918,2.850,,,18494,19.43/27042016,17340,8466,18.11,8766,20.43,8873,19.86,9259,17.74,10243,17.43,,,,,,,18494,19.42/27042016,17400,8466,18.11,8766,20.43,8873,19.86,9259,17.74,10243,17.43,17906,20.04,17918,2.860,,,,/27042016,17460,8466,18.11,8766,20.43,,,9259,17.74,10243,17.43,17906,20.03,17918,2.850,,,18494,19.40/27042016,17520,,,8766,20.43,8873,19.80,,,10243,17.43,17906,20.02,,,,,18494,19.40/27042016,17580,8466,18.11,8766,20.43,8873,19.80,9259,17.74,,,17906,20.02,17918,2.850,,,18494,19.38/27042016,17640,8466,18.11,8766,20.43,8873,19.80,9259,17.74,10243,17.43,17906,20.02,17918,2.830,,,,/27042016,17700,8466,18.11,,,8873,19.80,9259,17.74,10243,17.36,17906,20.02,17918,2.840,,,18494,19.38/27042016,17760,8466,18.05,8766,20.36,8873,19.80,9259,17.74,10243,17.36,17906,20.01,17918,2.820,,,18494,19.38/27042016,17820,8466,18.05,8766,20.36,,,,,10243,17.36,17906,19.99,17918,2.820,,,,/27042016,17880,,,,,8873,19.80,,,10243,17.36,,,17918,2.810,,,18494,19.36/27042016,17940,8466,18.05,8766,20.36,8873,19.74,9259,17.74,10243,17.36,17906,19.99,,,,,,/27042016,18000,,,8766,20.36,8873,19.74,9259,17.74,10243,17.36,17906,19.99,17918,2.810,,,18494,19.36/27042016,18060,8466,18.05,8766,20.36,8873,19.74,9259,17.74,10243,17.36,17906,19.98,17918,2.820,,,,/27042016,18120,8466,18.05,8766,20.36,8873,19.74,,,10243,17.36,17906,19.98,17918,2.800,,,18494,19.35/27042016,18180,8466,18.05,8766,20.36,,,9259,17.74,,,,,17918,2.810,,,18494,19.34/27042016,18240,,,8766,20.36,8873,19.68,9259,17.74,10243,17.36,17906,19.96,17918,2.810,,,18494,19.35/27042016,18300,8466,18.05,8766,20.36,8873,19.68,9259,17.68,10243,17.36,17906,19.94,,,,,,/27042016,18360,8466,18.05,8766,20.36,,,9259,17.68,10243,17.36,,,17918,2.810,,,18494,19.32/27042016,18420,8466,18.05,8766,20.36,8873,19.68,9259,17.68,10243,17.36,17906,19.94,17918,2.780,,,18494,19.32/27042016,18480,8466,18.05,8766,20.36,8873,19.68,9259,17.68,10243,17.36,,,,,,,18494,19.32/27042016,18540,8466,18.05,8766,20.36,8873,19.61,9259,17.74,10243,17.36,17906,19.93,17918,2.800,,,18494,19.31/27042016,18600,,,,,8873,19.61,,,10243,17.36,,,,,,,18494,19.30/27042016,18660,,,8766,20.30,,,9259,17.68,10243,17.36,17906,19.92,17918,2.780,,,,/27042016,18720,8466,18.05,8766,20.30,8873,19.61,9259,17.74,10243,17.36,17906,19.92,17918,2.780,,,18494,19.29/27042016,18780,8466,18.05,8766,20.30,8873,19.61,9259,17.74,,,17906,19.91,17918,2.770,,,,/27042016,18840,8466,18.05,8766,20.30,8873,19.61,9259,17.74,10243,17.36,17906,19.90,,,,,18494,19.30/27042016,18900,8466,18.05,,,8873,19.55,9259,17.74,10243,17.36,17906,19.88,17918,2.780,,,18494,19.28/27042016,18960,8466,18.05,8766,20.30,8873,19.55,,,10243,17.36,17906,19.88,17918,2.760,,,,/27042016,19020,,,8766,20.30,8873,19.55,9259,17.74,10243,17.30,,,17918,2.740,,,18494,19.27/27042016,19080,8466,17.99,8766,20.30,,,9259,17.74,10243,17.30,17906,19.87,,,,,18494,19.26/27042016,19140,,,8766,20.30,8873,19.55,9259,17.74,10243,17.30,17906,19.88,17918,2.750,,,18494,19.26/27042016,19200,8466,17.99,8766,20.30,8873,19.49,,,10243,17.30,17906,19.87,17918,2.760,,,18494,19.26/27042016,19260,8466,18.05,,,,,9259,17.74,10243,17.30,17906,19.85,,,,,18494,19.24/27042016,19320,8466,17.99,8766,20.30,8873,19.49,9259,17.74,10243,17.30,17906,19.85,17918,2.760,,,,/27042016,19380,8466,17.99,,,8873,19.49,9259,17.68,10243,17.30,17906,19.85,17918,2.760,,,18494,19.24/27042016,19440,8466,17.99,8766,20.24,8873,19.49,9259,17.68,10243,17.30,17906,19.84,17918,2.740,,,18494,19.24/27042016,19500,8466,17.99,8766,20.24,8873,19.49,9259,17.68,10243,17.30,17906,19.85,17918,2.720,,,,/27042016,19560,8466,17.99,8766,20.24,8873,19.43,9259,17.68,10243,17.30,,,,,,,18494,19.21/27042016,19620,8466,17.99,8766,20.24,8873,19.43,9259,17.74,,,17906,19.82,17918,2.720,,,,/27042016,19680,8466,17.99,8766,20.24,8873,19.43,9259,17.68,10243,17.30,17906,19.82,17918,2.720,,,18494,19.20/27042016,19740,8466,17.99,,,8873,19.36,,,10243,17.30,,,17918,2.720,,,18494,19.20/27042016,19800,8466,17.99,8766,20.24,8873,19.36,,,,,17906,19.82,17918,2.720,,,18494,19.20/27042016,19860,,,8766,20.24,8873,19.36,9259,17.68,10243,17.30,17906,19.81,17918,2.720,,,18494,19.20/27042016,19920,8466,17.99,8766,20.24,8873,19.30,9259,17.68,,,17906,19.80,,,,,,/27042016,19980,8466,17.99,8766,20.24,8873,19.30,9259,17.68,10243,17.30,17906,19.79,17918,2.700,,,18494,19.18/27042016,20040,8466,17.99,8766,20.24,8873,19.30,9259,17.68,10243,17.30,,,17918,2.710,,,18494,19.17/27042016,20100,8466,17.99,8766,20.24,8873,19.30,9259,17.74,10243,17.24,17906,19.77,17918,2.700,,,18494,19.17/27042016,20160,8466,17.99,8766,20.18,8873,19.30,9259,17.68,10243,17.24,,,17918,2.700,,,18494,19.17/27042016,20220,,,8766,20.24,8873,19.30,9259,17.68,10243,17.24,17906,19.76,17918,2.700,,,18494,19.16/27042016,20280,8466,17.99,8766,20.24,8873,19.24,,,10243,17.30,,,,,,,,/27042016,20340,8466,17.93,8766,20.18,8873,19.24,9259,17.68,10243,17.24,17906,19.75,17918,2.700,,,18494,19.15/27042016,20400,8466,17.99,8766,20.18,8873,19.24,,,10243,17.24,,,17918,2.700,,,,/27042016,20460,8466,17.93,8766,20.18,8873,19.24,9259,17.68,10243,17.24,17906,19.73,17918,2.690,,,18494,19.14/27042016,20520,8466,17.93,8766,20.18,8873,19.24,9259,17.68,,,17906,19.74,17918,2.680,,,,/27042016,20580,8466,17.93,,,8873,19.18,9259,17.68,10243,17.24,17906,19.73,17918,2.680,,,18494,19.12/27042016,20640,,,8766,20.18,8873,19.24,,,10243,17.24,,,,,,,18494,19.12/27042016,20700,8466,17.93,8766,20.18,8873,19.18,,,10243,17.24,17906,19.72,17918,2.680,,,,/27042016,20760,8466,17.93,8766,20.18,8873,19.18,,,10243,17.24,17906,19.72,17918,2.670,,,18494,19.11/27042016,20820,8466,17.93,8766,20.18,8873,19.18,9259,17.68,,,,,17918,2.660,,,18494,19.10/27042016,20880,,,8766,20.18,8873,19.18,9259,17.68,,,17906,19.71,,,,,,/27042016,20940,8466,17.93,,,8873,19.11,,,,,,,17918,2.670,,,,/27042016,21000,8466,17.93,8766,20.18,8873,19.11,9259,17.68,10243,17.24,17906,19.70,,,,,18494,19.09/27042016,21060,8466,17.93,,,8873,19.11,,,10243,17.24,17906,19.68,17918,2.660,,,,/27042016,21120,8466,17.93,8766,20.11,8873,19.11,9259,17.68,10243,17.24,,,17918,2.670,,,18494,19.08/27042016,21180,,,8766,20.18,8873,19.11,9259,17.68,10243,17.24,17906,19.69,,,,,18494,19.06/27042016,21240,8466,17.93,8766,20.11,8873,19.11,,,10243,17.18,17906,19.68,17918,2.650,,,18494,19.07/27042016,21300,8466,17.93,8766,20.11,8873,19.05,9259,17.68,10243,17.24,17906,19.66,17918,2.650,,,,/27042016,21360,8466,17.93,,,,,9259,17.68,10243,17.18,,,17918,2.650,,,18494,19.04/27042016,21420,8466,17.93,8766,20.11,8873,18.99,9259,17.68,10243,17.24,17906,19.66,,,,,,/27042016,21480,8466,17.93,8766,20.11,8873,19.05,,,10243,17.18,17906,19.66,17918,2.640,,,18494,19.04/27042016,21540,8466,17.86,8766,20.11,8873,18.99,,,10243,17.18,,,,,,,18494,19.04/27042016,21600,8466,17.86,8766,20.11,,,9259,17.68,,,17906,19.64,,,,,18494,19.03/27042016,21660,8466,17.86,8766,20.11,8873,18.99,,,10243,17.18,17906,19.64,17918,2.620,,,,/27042016,21720,8466,17.93,8766,20.11,8873,18.99,9259,17.68,,,17906,19.63,17918,2.620,,,18494,19.00/27042016,21780,8466,17.86,,,8873,18.99,9259,17.68,10243,17.18,17906,19.62,17918,2.600,,,18494,19.01/27042016,21840,,,,,8873,18.99,9259,17.68,,,,,,,,,18494,19.01/27042016,21900,,,8766,20.11,8873,18.99,9259,17.68,10243,17.18,17906,19.61,17918,2.600,,,18494,18.99/27042016,21960,8466,17.86,8766,20.11,,,9259,17.68,,,17906,19.62,,,,,18494,19.00/27042016,22020,8466,17.86,,,8873,18.93,9259,17.68,10243,17.18,,,17918,2.600,,,18494,18.99/27042016,22080,8466,17.86,8766,20.05,8873,18.93,9259,17.68,10243,17.18,17906,19.59,17918,2.590,,,18494,18.98/27042016,22140,8466,17.86,8766,20.05,8873,18.93,,,10243,17.18,,,17918,2.580,,,,/27042016,22200,8466,17.86,8766,20.05,8873,18.93,9259,17.68,10243,17.18,17906,19.60,17918,2.570,,,18494,18.98/27042016,22260,8466,17.86,,,8873,18.86,9259,17.68,10243,17.11,,,17918,2.540,,,18494,18.98/27042016,22320,8466,17.86,8766,20.05,8873,18.93,,,10243,17.18,17906,19.58,17918,2.550,,,,/27042016,22380,,,8766,20.05,8873,18.86,9259,17.68,10243,17.18,17906,19.56,,,,,18494,18.96/27042016,22440,8466,17.86,8766,20.05,,,,,10243,17.11,17906,19.56,17918,2.530,,,,/27042016,22500,8466,17.80,8766,20.05,8873,18.86,,,10243,17.11,17906,19.55,,,,,18494,18.95/27042016,22560,8466,17.86,8766,20.05,8873,18.93,9259,17.68,,,,,17918,2.540,,,18494,18.94/27042016,22620,8466,17.86,8766,19.99,8873,18.93,,,10243,17.11,,,17918,2.520,,,18494,18.92/27042016,22680,8466,17.80,8766,20.05,,,9259,17.68,10243,17.11,17906,19.54,,,,,,/27042016,22740,,,8766,20.05,8873,18.93,9259,17.68,10243,17.11,17906,19.53,17918,2.540,,,18494,18.91/27042016,22800,8466,17.80,8766,19.99,8873,18.93,9259,17.68,10243,17.11,17906,19.53,17918,2.530,,,,/27042016,22860,8466,17.80,8766,20.05,8873,18.93,9259,17.68,10243,17.11,,,17918,2.520,,,18494,18.91/27042016,22920,8466,17.80,8766,19.99,8873,18.93,,,10243,17.11,17906,19.52,17918,2.520,,,18494,18.90/27042016,22980,8466,17.80,8766,20.05,8873,18.93,9259,17.68,10243,17.11,17906,19.52,,,,,18494,18.90/27042016,23040,,,8766,19.99,8873,18.93,,,,,,,,,,,,/27042016,23100,8466,17.80,8766,19.99,8873,18.93,9259,17.68,10243,17.11,17906,19.52,17918,2.480,,,18494,18.88/27042016,23160,8466,17.80,8766,19.99,8873,18.93,9259,17.68,,,17906,19.51,,,,,,/27042016,23220,8466,17.80,8766,19.99,8873,18.93,9259,17.61,10243,17.11,17906,19.50,,,,,18494,18.88/27042016,23280,8466,17.80,,,8873,18.93,9259,17.68,10243,17.11,,,17918,2.480,,,18494,18.88/27042016,23340,8466,17.80,8766,19.99,,,9259,17.68,,,17906,19.49,17918,2.480,,,,/27042016,23400,8466,17.80,8766,19.99,8873,18.93,9259,17.61,10243,17.11,17906,19.48,17918,2.470,,,18494,18.86/27042016,23460,8466,17.80,8766,19.99,8873,18.93,9259,17.68,10243,17.05,17906,19.48,17918,2.470,,,18494,18.86/27042016,23520,,,8766,19.99,,,9259,17.61,10243,17.05,17906,19.47,17918,2.460,,,,/27042016,23580,8466,17.80,8766,19.99,8873,18.93,9259,17.68,10243,17.05,,,17918,2.460,,,18494,18.84/27042016,23640,,,8766,19.99,8873,18.93,,,10243,17.11,17906,19.47,17918,2.450,,,18494,18.84/27042016,23700,8466,17.80,8766,19.99,8873,18.93,9259,17.68,10243,17.05,17906,19.46,,,,,18494,18.84/27042016,23760,8466,17.80,,,8873,18.93,,,10243,17.05,,,17918,2.440,,,18494,18.82/27042016,23820,8466,17.80,8766,19.99,8873,18.93,9259,17.68,10243,17.05,17906,19.46,17918,2.460,,,18494,18.82/27042016,23880,8466,17.80,,,8873,18.93,9259,17.68,10243,17.05,17906,19.45,17918,2.440,,,18494,18.82/27042016,23940,8466,17.74,8766,19.99,8873,18.93,9259,17.68,10243,17.05,,,,,,,18494,18.80/27042016,24000,8466,17.80,8766,19.93,,,9259,17.61,,,17906,19.43,17918,2.440,,,18494,18.80/27042016,24060,8466,17.74,8766,19.93,8873,18.93,9259,17.61,,,17906,19.44,17918,2.440,,,,/27042016,24120,,,8766,19.93,8873,18.93,9259,17.61,,,17906,19.44,,,,,18494,18.80/27042016,24180,8466,17.74,8766,19.93,8873,18.93,9259,17.68,10243,17.05,17906,19.42,17918,2.440,,,18494,18.78/27042016,24240,8466,17.74,8766,19.93,8873,18.93,,,10243,17.05,,,,,,,18494,18.78/27042016,24300,8466,17.74,,,8873,18.93,9259,17.61,10243,17.05,17906,19.42,17918,2.420,,,18494,18.77/27042016,24360,8466,17.74,8766,19.93,,,9259,17.61,10243,17.05,17906,19.41,,,,,,/27042016,24420,8466,17.74,8766,19.93,8873,18.93,,,,,17906,19.41,17918,2.420,,,18494,18.78/27042016,24480,8466,17.74,,,8873,18.93,9259,17.61,10243,17.05,17906,19.40,17918,2.430,,,,/27042016,24540,8466,17.74,8766,19.93,8873,18.93,,,10243,16.99,,,,,,,18494,18.75/27042016,24600,8466,17.74,8766,19.93,8873,18.93,,,10243,16.99,17906,19.39,17918,2.410,,,18494,18.75/27042016,24660,8466,17.74,8766,19.93,8873,18.93,9259,17.68,10243,16.99,,,17918,2.420,,,,/27042016,24720,,,8766,19.86,8873,18.93,9259,17.61,10243,16.99,17906,19.39,17918,2.420,,,18494,18.74/27042016,24780,8466,17.74,8766,19.93,8873,18.93,9259,17.68,,,17906,19.38,17918,2.410,,,,/27042016,24840,8466,17.74,,,8873,18.93,9259,17.61,10243,16.99,,,17918,2.420,,,18494,18.73/27042016,24900,,,8766,19.86,8873,18.93,9259,17.61,10243,16.99,17906,19.37,17918,2.420,,,18494,18.73/27042016,24960,8466,17.74,8766,19.93,8873,18.93,9259,17.61,10243,16.99,17906,19.37,17918,2.420,,,18494,18.72/27042016,25020,,,8766,19.86,,,9259,17.61,10243,16.99,,,,,,,18494,18.72/27042016,25080,8466,17.74,8766,19.86,8873,18.86,9259,17.61,10243,16.99,17906,19.37,17918,2.410,,,18494,18.71/27042016,25140,8466,17.68,,,,,9259,17.61,10243,16.99,17906,19.36,17918,2.420,,,,/27042016,25200,8466,17.68,8766,19.86,8873,18.86,9259,17.61,10243,16.99,,,,,,,18494,18.70/27042016,25260,8466,17.68,8766,19.86,8873,18.93,9259,17.61,,,17906,19.34,17918,2.400,,,18494,18.70/27042016,25320,8466,17.68,8766,19.86,8873,18.86,9259,17.61,10243,16.99,17906,19.35,17918,2.380,,,18494,18.69/27042016,25380,,,8766,19.86,8873,18.86,9259,17.61,10243,16.93,17906,19.34,17918,2.400,,,18494,18.68/27042016,25440,8466,17.68,8766,19.86,8873,18.86,9259,17.61,,,,,17918,2.390,,,,/27042016,25500,8466,17.68,8766,19.86,8873,18.86,9259,17.61,,,17906,19.32,17918,2.380,,,18494,18.68/27042016,25560,,,8766,19.86,8873,18.93,9259,17.61,10243,16.93,17906,19.33,17918,2.380,,,18494,18.68/27042016,25620,8466,17.68,8766,19.86,8873,18.86,9259,17.61,10243,16.93,,,17918,2.360,,,18494,18.68/27042016,25680,,,,,8873,18.86,,,,,17906,19.33,17918,2.360,,,18494,18.66/27042016,25740,8466,17.68,8766,19.86,8873,18.86,9259,17.61,10243,16.93,17906,19.32,17918,2.360,,,18494,18.66/27042016,25800,8466,17.68,8766,19.86,8873,18.86,9259,17.61,10243,16.93,17906,19.31,17918,2.360,,,18494,18.65/27042016,25860,8466,17.68,8766,19.80,8873,18.86,9259,17.61,,,17906,19.30,17918,2.360,,,,/27042016,25920,8466,17.68,8766,19.86,8873,18.86,9259,17.61,10243,16.93,17906,19.30,,,,,18494,18.64/27042016,25980,8466,17.68,8766,19.86,8873,18.86,9259,17.61,10243,16.93,,,17918,2.360,,,18494,18.65/27042016,26040,8466,17.68,8766,19.80,8873,18.86,9259,17.61,,,17906,19.30,17918,2.340,,,,/27042016,26100,8466,17.68,8766,19.80,8873,18.86,,,10243,16.93,,,,,,,18494,18.64/27042016,26160,8466,17.61,8766,19.80,8873,18.86,9259,17.61,10243,16.93,17906,19.29,17918,2.340,,,18494,18.62/27042016,26220,,,8766,19.80,,,,,10243,16.86,17906,19.28,17918,2.350,,,18494,18.61/27042016,26280,8466,17.61,8766,19.80,8873,18.86,9259,17.61,10243,16.93,17906,19.27,,,,,,/27042016,26340,8466,17.61,,,8873,18.86,9259,17.61,10243,16.93,,,17918,2.380,,,18494,18.61/27042016,26400,,,8766,19.80,,,9259,17.61,10243,16.93,17906,19.26,17918,2.360,,,18494,18.59/27042016,26460,,,8766,19.80,8873,18.86,9259,17.61,10243,16.86,,,17918,2.360,,,,/27042016,26520,8466,17.68,,,8873,18.86,,,,,17906,19.26,,,,,18494,18.60/27042016,26580,8466,17.61,8766,19.80,8873,18.86,9259,17.61,10243,16.86,17906,19.26,17918,2.360,,,,/27042016,26640,8466,17.61,,,8873,18.86,9259,17.61,10243,16.86,17906,19.25,17918,2.360,,,18494,18.59/27042016,26700,8466,17.61,8766,19.80,8873,18.86,9259,17.61,,,,,17918,2.350,,,,/27042016,26760,8466,17.61,8766,19.80,,,9259,17.61,10243,16.86,17906,19.25,17918,2.380,,,18494,18.57/27042016,26820,8466,17.68,8766,19.80,8873,18.80,9259,17.61,10243,16.86,,,17918,2.380,,,18494,18.57/27042016,26880,8466,17.61,8766,19.80,8873,18.86,9259,17.61,10243,16.86,17906,19.25,,,,,,/27042016,26940,,,,,8873,18.86,9259,17.61,10243,16.86,17906,19.23,17918,2.380,,,18494,18.56/27042016,27000,8466,17.61,8766,19.80,8873,18.80,9259,17.61,10243,16.86,17906,19.23,17918,2.390,,,18494,18.56/27042016,27060,,,8766,19.80,,,,,10243,16.86,17906,19.22,,,,,,/27042016,27120,8466,17.61,8766,19.80,8873,18.86,9259,17.61,10243,16.86,,,17918,2.390,,,18494,18.56/27042016,27180,,,8766,19.74,8873,18.86,,,10243,16.86,17906,19.20,17918,2.420,,,18494,18.54/27042016,27240,8466,17.61,8766,19.74,8873,18.86,9259,17.61,10243,16.86,17906,19.22,17918,2.400,,,,/27042016,27300,,,8766,19.74,8873,18.80,,,10243,16.86,17906,19.22,17918,2.400,,,18494,18.54/27042016,27360,8466,17.61,8766,19.74,8873,18.86,,,10243,16.86,17906,19.20,,,,,,/27042016,27420,8466,17.61,8766,19.74,8873,18.80,,,10243,16.86,,,17918,2.390,,,18494,18.52/27042016,27480,8466,17.61,8766,19.80,8873,18.80,9259,17.61,10243,16.80,17906,19.20,17918,2.390,,,18494,18.53/27042016,27540,8466,17.68,8766,19.74,8873,18.80,9259,17.61,10243,16.86,17906,19.20,17918,2.400,,,18494,18.51/27042016,27600,8466,17.61,8766,19.74,8873,18.80,9259,17.61,10243,16.80,,,17918,2.380,,,18494,18.51/27042016,27660,,,8766,19.74,8873,18.80,,,10243,16.80,17906,19.18,,,,,,/27042016,27720,8466,17.61,8766,19.74,8873,18.80,9259,17.61,10243,16.80,17906,19.18,17918,2.380,,,18494,18.49/27042016,27780,8466,17.61,8766,19.74,8873,18.80,,,10243,16.80,17906,19.18,17918,2.400,,,,/27042016,27840,8466,17.61,8766,19.74,8873,18.80,9259,17.61,10243,16.80,17906,19.18,,,,,18494,18.49/27042016,27900,,,8766,19.74,8873,18.80,9259,17.61,10243,16.80,17906,19.18,17918,2.400,,,18494,18.48/27042016,27960,8466,17.61,8766,19.74,8873,18.80,9259,17.61,,,17906,19.16,17918,2.400,,,18494,18.49/27042016,28020,8466,17.61,8766,19.74,,,9259,17.61,10243,16.80,17906,19.16,,,,,18494,18.48/27042016,28080,8466,17.61,,,8873,18.80,,,10243,16.80,17906,19.17,17918,2.390,,,,/27042016,28140,,,8766,19.74,8873,18.80,9259,17.61,,,,,,,,,18494,18.47/27042016,28200,,,8766,19.68,,,9259,17.61,10243,16.80,17906,19.15,17918,2.400,,,18494,18.47/27042016,28260,8466,17.61,8766,19.74,8873,18.80,9259,17.61,10243,16.80,17906,19.14,,,,,,/27042016,28320,,,8766,19.74,8873,18.80,,,10243,16.80,17906,19.14,17918,2.400,,,18494,18.46/27042016,28380,8466,17.61,8766,19.74,8873,18.80,9259,17.61,10243,16.80,17906,19.14,17918,2.400,,,18494,18.46/27042016,28440,8466,17.61,8766,19.68,8873,18.80,9259,17.61,10243,16.80,,,,,,,18494,18.46/27042016,28500,8466,17.68,8766,19.68,8873,18.80,9259,17.61,10243,16.80,17906,19.14,17918,2.400,,,,/27042016,28560,8466,17.61,8766,19.68,8873,18.80,,,10243,16.80,17906,19.13,17918,2.400,,,18494,18.44/27042016,28620,8466,17.61,,,8873,18.80,9259,17.61,,,,,17918,2.410,,,18494,18.44/27042016,28680,8466,17.61,8766,19.68,,,,,10243,16.74,17906,19.10,17918,2.400,,,18494,18.44/27042016,28740,8466,17.68,8766,19.68,8873,18.80,9259,17.61,10243,16.74,,,17918,2.420,,,,/27042016,28800,,,,,8873,18.80,9259,17.61,10243,16.74,17906,19.12,,,,,18494,18.43/27042016,28860,8466,17.61,8766,19.68,8873,18.80,9259,17.61,10243,16.74,,,17918,2.400,,,18494,18.42/27042016,28920,,,8766,19.68,8873,18.80,9259,17.61,,,17906,19.10,17918,2.420,,,18494,18.42/27042016,28980,8466,17.61,8766,19.68,8873,18.80,,,,,17906,19.11,,,,,18494,18.42/27042016,29040,8466,17.68,,,8873,18.80,9259,17.61,,,17906,19.11,17918,2.420,,,18494,18.41/27042016,29100,8466,17.61,8766,19.68,8873,18.74,9259,17.68,10243,16.74,17906,19.10,17918,2.440,,,,/27042016,29160,8466,17.68,8766,19.68,8873,18.80,9259,17.61,10243,16.74,17906,19.10,17918,2.450,,,18494,18.41/27042016,29220,8466,17.61,8766,19.68,8873,18.80,,,10243,16.74,17906,19.10,17918,2.440,,,,/27042016,29280,8466,17.68,,,,,9259,17.61,,,,,17918,2.440,,,18494,18.40/27042016,29340,8466,17.68,8766,19.68,8873,18.74,9259,17.61,10243,16.74,17906,19.08,,,,,18494,18.41/27042016,29400,8466,17.61,,,,,,,10243,16.74,17906,19.09,17918,2.460,,,,/27042016,29460,8466,17.61,8766,19.68,8873,18.80,9259,17.61,10243,16.74,17906,19.08,17918,2.460,,,18494,18.40/27042016,29520,,,8766,19.68,8873,18.80,9259,17.61,,,17906,19.06,17918,2.480,,,18494,18.40/27042016,29580,8466,17.68,8766,19.61,,,9259,17.61,10243,16.74,17906,19.06,17918,2.480,,,18494,18.40/27042016,29640,8466,17.68,,,8873,18.74,9259,17.68,10243,16.74,17906,19.06,,,,,18494,18.38/27042016,29700,,,8766,19.61,8873,18.74,9259,17.61,10243,16.74,17906,19.06,17918,2.520,,,18494,18.38/27042016,29760,8466,17.61,8766,19.61,8873,18.74,,,10243,16.68,17906,19.07,17918,2.520,,,,/27042016,29820,8466,17.68,,,8873,18.74,9259,17.61,10243,16.74,,,17918,2.530,,,18494,18.38/27042016,29880,8466,17.68,8766,19.61,8873,18.74,,,10243,16.68,17906,19.06,17918,2.540,,,18494,18.36/27042016,29940,8466,17.68,8766,19.68,8873,18.74,,,10243,16.68,17906,19.06,17918,2.550,,,,/27042016,30000,8466,17.68,8766,19.61,8873,18.74,9259,17.61,10243,16.68,,,17918,2.560,,,,/27042016,30060,8466,17.68,8766,19.61,8873,18.74,9259,17.61,10243,16.68,17906,19.04,17918,2.580,,,,/27042016,30120,,,,,8873,18.74,9259,17.61,10243,16.68,17906,19.04,17918,2.580,,,18494,18.34/27042016,30180,8466,17.61,8766,19.61,8873,18.74,9259,17.61,10243,16.68,17906,19.02,,,,,18494,18.36/27042016,30240,,,,,8873,18.74,9259,17.61,10243,16.68,17906,19.04,17918,2.590,,,18494,18.36/27042016,30300,8466,17.68,8766,19.61,8873,18.74,,,10243,16.68,,,17918,2.610,,,18494,18.36/27042016,30360,8466,17.68,8766,19.61,8873,18.74,9259,17.61,10243,16.68,17906,19.02,,,,,,/27042016,30420,8466,17.68,8766,19.61,,,,,,,,,17918,2.640,,,18494,18.36/27042016,30420,8466,17.68,8766,19.61,,,,,,,,,17918,2.640,,,18494,18.36/27042016,30480,8466,17.68,8766,19.61,8873,18.74,9259,17.61,10243,16.68,17906,19.02,,,,,18494,18.36/27042016,30540,8466,17.68,8766,19.61,8873,18.74,,,10243,16.68,,,17918,2.660,,,18494,18.34/27042016,30600,,,,,8873,18.74,9259,17.68,10243,16.68,17906,19.00,,,,,18494,18.34/27042016,30660,8466,17.68,8766,19.61,,,9259,17.68,10243,16.68,,,17918,2.680,,,18494,18.32/27042016,30720,,,8766,19.61,8873,18.74,9259,17.68,,,17906,19.01,17918,2.700,,,,/27042016,30780,8466,17.68,8766,19.61,8873,18.74,9259,17.68,10243,16.68,17906,19.00,17918,2.730,,,18494,18.31/27042016,30840,,,8766,19.61,8873,18.74,9259,17.61,,,17906,18.99,,,,,,/27042016,30900,,,8766,19.61,8873,18.68,9259,17.68,,,,,,,,,18494,18.32/27042016,30960,8466,17.68,8766,19.61,8873,18.68,9259,17.68,10243,16.68,17906,18.99,17918,2.760,,,,/27042016,31020,8466,17.68,8766,19.61,8873,18.68,9259,17.68,,,17906,18.98,,,,,18494,18.31/27042016,31080,8466,17.68,8766,19.61,8873,18.68,9259,17.61,10243,16.61,,,17918,2.780,,,18494,18.31/27042016,31140,8466,17.68,,,8873,18.68,,,10243,16.61,17906,18.97,17918,2.800,,,,/27042016,31200,8466,17.68,8766,19.61,8873,18.68,9259,17.68,10243,16.61,17906,18.98,17918,2.830,,,18494,18.30/27042016,31260,8466,17.68,8766,19.61,8873,18.68,9259,17.68,10243,16.61,,,17918,2.840,,,18494,18.30/27042016,31320,8466,17.68,8766,19.61,8873,18.68,9259,17.68,,,17906,18.96,17918,2.860,,,,/27042016,31380,8466,17.68,8766,19.61,8873,18.68,9259,17.68,10243,16.61,17906,18.98,17918,2.880,,,18494,18.30/27042016,31440,8466,17.68,8766,19.55,8873,18.68,9259,17.68,10243,16.61,17906,18.96,17918,2.900,,,18494,18.29/27042016,31500,,,8766,19.55,8873,18.68,9259,17.68,10243,16.61,,,,,,,18494,18.29/27042016,31560,8466,17.68,8766,19.55,,,,,10243,16.61,17906,18.96,17918,2.930,,,,/27042016,31620,8466,17.68,,,8873,18.68,9259,17.68,,,17906,18.95,,,,,18494,18.27/27042016,31680,8466,17.68,8766,19.55,8873,18.68,9259,17.68,10243,16.61,,,17918,2.960,,,18494,18.28/27042016,31740,8466,17.68,,,8873,18.68,9259,17.68,10243,16.61,17906,18.96,,,,,,/27042016,31800,8466,17.68,8766,19.55,,,,,10243,16.61,17906,18.94,17918,2.980,,,18494,18.28/27042016,31860,8466,17.68,,,8873,18.68,9259,17.68,10243,16.61,,,17918,3.020,,,18494,18.27/27042016,31920,8466,17.68,8766,19.55,8873,18.68,9259,17.68,10243,16.61,17906,18.93,17918,3.040,,,,/27042016,31980,8466,17.68,8766,19.55,,,9259,17.68,10243,16.61,,,,,,,,/27042016,32040,8466,17.68,8766,19.55,8873,18.68,9259,17.61,10243,16.61,17906,18.92,17918,3.060,,,18494,18.26/27042016,32100,8466,17.68,8766,19.55,8873,18.68,9259,17.68,10243,16.61,17906,18.92,17918,3.080,,,18494,18.26/27042016,32160,,,8766,19.55,8873,18.68,9259,17.68,10243,16.61,,,,,,,,/27042016,32220,8466,17.68,8766,19.55,8873,18.68,9259,17.68,10243,16.61,17906,18.92,17918,3.090,,,18494,18.26/27042016,32280,8466,17.68,8766,19.55,,,9259,17.68,10243,16.61,,,17918,3.120,,,18494,18.26/27042016,32340,8466,17.68,8766,19.55,8873,18.68,,,10243,16.61,17906,18.92,17918,3.140,,,18494,18.24/27042016,32400,8466,17.68,,,8873,18.61,9259,17.68,10243,16.55,17906,18.91,17918,3.160,,,18494,18.24/27042016,32460,8466,17.68,8766,19.55,8873,18.68,9259,17.68,10243,16.55,,,,,,,18494,18.25/27042016,32520,,,8766,19.55,8873,18.68,9259,17.68,10243,16.55,17906,18.91,17918,3.200,,,18494,18.24/27042016,32580,8466,17.68,8766,19.55,8873,18.68,9259,17.68,10243,16.55,17906,18.90,17918,3.250,,,,/27042016,32640,8466,17.68,8766,19.49,8873,18.68,9259,17.68,10243,16.55,,,17918,3.270,,,18494,18.24/27042016,32700,8466,17.68,8766,19.55,8873,18.68,9259,17.68,10243,16.55,17906,18.89,,,,,18494,18.23/27042016,32760,8466,17.68,8766,19.55,8873,18.61,9259,17.68,10243,16.55,17906,18.90,17918,3.320,,,,/27042016,32820,8466,17.68,8766,19.49,8873,18.61,9259,17.68,10243,16.55,17906,18.88,17918,3.340,,,18494,18.23/27042016,32880,,,8766,19.49,8873,18.61,9259,17.68,10243,16.55,17906,18.88,17918,3.400,,,18494,18.23/27042016,32940,8466,17.68,8766,19.55,8873,18.61,9259,17.68,,,,,17918,3.420,,,,/27042016,33000,,,8766,19.55,8873,18.61,,,10243,16.55,17906,18.88,17918,3.440,,,18494,18.22/27042016,33060,8466,17.68,8766,19.49,8873,18.61,9259,17.68,,,17906,18.89,17918,3.460,,,18494,18.22/27042016,33120,8466,17.61,8766,19.49,8873,18.61,,,10243,16.55,,,17918,3.480,,,,/27042016,33180,8466,17.68,,,8873,18.61,9259,17.68,,,17906,18.86,17918,3.490,,,18494,18.22/27042016,33240,8466,17.68,8766,19.49,8873,18.61,9259,17.68,10243,16.55,,,17918,3.520,,,,/27042016,33300,,,8766,19.49,8873,18.61,9259,17.68,10243,16.55,,,17918,3.540,,,18494,18.20/27042016,33360,8466,17.61,,,,,9259,17.68,10243,16.55,17906,18.86,,,,,18494,18.20/27042016,33420,8466,17.61,8766,19.49,8873,18.61,9259,17.68,10243,16.55,17906,18.86,17918,3.560,,,18494,18.19/27042016,33480,8466,17.68,8766,19.49,,,,,10243,16.55,17906,18.85,17918,3.580,,,18494,18.18/27042016,33540,8466,17.68,8766,19.49,8873,18.61,9259,17.68,10243,16.55,17906,18.85,,,,,,/27042016,33600,8466,17.68,8766,19.49,8873,18.61,,,,,17906,18.86,17918,3.620,,,18494,18.19/27042016,33660,,,,,8873,18.61,9259,17.68,10243,16.55,17906,18.85,17918,3.640,,,18494,18.18/27042016,33720,8466,17.68,8766,19.49,8873,18.61,9259,17.68,,,,,17918,3.660,,,18494,18.18/27042016,33780,,,8766,19.49,8873,18.61,,,10243,16.55,17906,18.85,,,,,18494,18.16/27042016,33840,8466,17.68,8766,19.49,8873,18.61,9259,17.68,,,17906,18.83,17918,3.700,,,18494,18.16/27042016,33900,8466,17.61,8766,19.49,8873,18.61,9259,17.68,10243,16.55,,,,,,,18494,18.16/27042016,33960,8466,17.61,8766,19.49,,,9259,17.68,10243,16.55,17906,18.83,17918,3.750,,,,/27042016,34020,8466,17.68,8766,19.49,8873,18.61,9259,17.68,10243,16.55,,,17918,3.760,,,18494,18.16/27042016,34080,8466,17.61,8766,19.49,8873,18.61,9259,17.68,10243,16.55,17906,18.84,,,,,18494,18.16/27042016,34140,,,8766,19.49,8873,18.61,9259,17.68,10243,16.55,17906,18.83,,,,,18494,18.17/27042016,34200,8466,17.61,8766,19.43,8873,18.61,,,10243,16.49,17906,18.82,17918,3.840,,,18494,18.19/27042016,34260,8466,17.61,8766,19.49,8873,18.61,9259,17.68,10243,16.55,17906,18.82,17918,3.840,,,18494,18.23/27042016,34320,8466,17.61,8766,19.49,8873,18.61,9259,17.68,10243,16.49,,,17918,3.880,,,,/27042016,34380,8466,17.61,8766,19.49,8873,18.61,,,10243,16.55,17906,18.81,17918,3.910,,,18494,18.32/27042016,34440,8466,17.68,8766,19.43,8873,18.55,9259,17.68,10243,16.55,17906,18.82,,,,,18494,18.37/27042016,34500,,,,,8873,18.61,9259,17.68,10243,16.49,17906,18.81,17918,3.940,,,,/27042016,34560,8466,17.61,8766,19.49,,,9259,17.68,10243,16.49,17906,18.80,17918,4.020,,,18494,18.50/27042016,34620,,,8766,19.43,8873,18.61,,,10243,16.49,17906,18.80,17918,4.040,,,18494,18.56/27042016,34680,8466,17.61,8766,19.43,8873,18.61,9259,17.68,,,,,17918,4.060,,,18494,18.61/27042016,34740,8466,17.61,8766,19.49,8873,18.61,9259,17.68,10243,16.49,17906,18.81,17918,4.070,,,18494,18.69/27042016,34800,8466,17.61,8766,19.43,,,,,10243,16.55,,,17918,4.100,,,18494,18.80/27042016,34860,8466,17.61,,,8873,18.55,9259,17.68,10243,16.49,17906,18.80,17918,4.120,,,,/27042016,34920,8466,17.61,8766,19.43,8873,18.61,9259,17.68,10243,16.49,,,17918,4.160,,,18494,18.90/27042016,34980,8466,17.61,8766,19.43,8873,18.55,9259,17.68,,,17906,18.81,17918,4.170,,,,/27042016,35040,8466,17.61,8766,19.43,8873,18.61,9259,17.68,10243,16.49,17906,18.79,17918,4.190,,,18494,19.01/27042016,35100,8466,17.68,8766,19.43,,,9259,17.68,10243,16.49,,,17918,4.230,,,,/27042016,35160,8466,17.68,8766,19.43,8873,18.55,9259,17.68,10243,16.49,17906,18.80,17918,4.250,,,18494,19.16/27042016,35220,8466,17.61,,,8873,18.55,9259,17.68,10243,16.49,17906,18.78,17918,4.280,,,,/27042016,35280,8466,17.61,8766,19.43,8873,18.55,9259,17.68,10243,16.49,17906,18.80,,,,,18494,19.32/27042016,35340,8466,17.68,8766,19.43,8873,18.55,9259,17.68,10243,16.49,17906,18.81,17918,4.310,,,,/27042016,35400,8466,17.68,8766,19.43,8873,18.55,,,10243,16.49,,,17918,4.360,,,18494,19.34/27042016,35460,8466,17.61,8766,19.43,8873,18.55,9259,17.68,10243,16.49,17906,18.86,,,,,18494,19.34/27042016,35520,,,8766,19.43,8873,18.55,9259,17.68,10243,16.49,,,17918,4.410,,,18494,19.34/27042016,35580,8466,17.61,8766,19.43,8873,18.49,,,,,17906,18.88,,,,,18494,19.34/27042016,35640,8466,17.61,8766,19.43,8873,18.49,9259,17.68,10243,16.49,17906,18.92,17918,4.460,,,,/27042016,35700,8466,17.61,8766,19.43,8873,18.49,9259,17.68,10243,16.49,,,17918,4.520,,,18494,19.34/27042016,35760,8466,17.61,,,8873,18.49,,,10243,16.49,17906,19.00,17918,4.540,,,18494,19.34/27042016,35820,,,8766,19.43,8873,18.43,9259,17.68,10243,16.49,17906,19.04,17918,4.570,,,18494,19.33/27042016,35880,,,,,,,9259,17.68,10243,16.49,17906,19.10,17918,4.630,,,18494,19.33/27042016,35940,8466,17.61,8766,19.43,8873,18.43,,,10243,16.49,17906,19.16,17918,4.650,,,18494,19.32/27042016,36000,8466,17.61,8766,19.36,8873,18.43,9259,17.68,10243,16.49,,,17918,4.690,,,18494,19.32/27042016,36060,8466,17.61,8766,19.36,8873,18.36,,,10243,16.49,17906,19.26,,,,,,/27042016,36120,8466,17.61,,,8873,18.36,9259,17.68,10243,16.49,17906,19.30,17918,4.720,,,,/27042016,36180,,,8766,19.36,8873,18.36,9259,17.68,,,17906,19.31,17918,4.750,,,18494,19.37/27042016,36240,8466,17.61,8766,19.36,8873,18.36,9259,17.68,10243,16.49,,,17918,4.780,,,18494,19.44/27042016,36300,8466,17.61,,,8873,18.30,9259,17.68,,,17906,19.34,17918,4.840,,,,/27042016,36360,8466,17.61,,,8873,18.30,9259,17.68,10243,16.49,17906,19.35,17918,4.870,,,18494,19.53/27042016,36420,8466,17.61,8766,19.36,8873,18.30,,,10243,16.49,,,17918,4.910,,,18494,19.70/27042016,36480,8466,17.61,,,8873,18.24,9259,17.68,10243,16.49,17906,19.35,17918,4.940,,,18494,19.82/27042016,36540,8466,17.61,8766,19.36,8873,18.24,9259,17.68,10243,16.49,17906,19.36,17918,4.960,,,18494,19.92/27042016,36600,8466,17.61,8766,19.43,8873,18.24,,,10243,16.49,,,17918,5.000,,,,/27042016,36660,,,8766,19.36,,,9259,17.68,,,17906,19.36,,,,,18494,19.98/27042016,36720,8466,17.61,8766,19.43,8873,18.24,9259,17.68,10243,16.49,17906,19.36,17918,5.040,,,,/27042016,36780,8466,17.61,8766,19.43,8873,18.24,9259,17.68,10243,16.55,,,17918,5.100,,,18494,20.09/27042016,36840,8466,17.61,8766,19.43,8873,18.18,9259,17.68,10243,16.55,17906,19.35,17918,5.140,,,18494,20.15/27042016,36900,8466,17.61,8766,19.36,8873,18.18,,,10243,16.55,17906,19.36,17918,5.190,,,,/27042016,36960,8466,17.61,,,,,9259,17.68,10243,16.55,17906,19.35,17918,5.250,,,18494,20.12/27042016,37020,8466,17.61,8766,19.43,8873,18.18,,,10243,16.55,,,,,,,,/27042016,37080,8466,17.61,8766,19.43,8873,18.18,9259,17.68,10243,16.55,17906,19.35,17918,5.350,,,18494,20.07/27042016,37140,,,8766,19.43,8873,18.18,9259,17.68,10243,16.55,,,17918,5.420,,,,/27042016,37200,8466,17.61,,,8873,18.18,9259,17.68,10243,16.55,17906,19.34,,,,,18494,20.04/27042016,37260,8466,17.61,8766,19.36,8873,18.11,9259,17.68,10243,16.61,17906,19.34,,,,,18494,20.03/27042016,37320,8466,17.61,8766,19.43,8873,18.11,,,10243,16.61,17906,19.34,,,,,,/27042016,37380,8466,17.68,,,8873,18.11,,,10243,16.61,,,17918,5.580,,,18494,19.97/27042016,37440,8466,17.61,,,8873,18.11,9259,17.68,10243,16.68,17906,19.34,17918,5.640,,,18494,19.95/27042016,37500,8466,17.61,8766,19.36,8873,18.11,9259,17.68,10243,16.68,17906,19.33,17918,5.660,,,18494,19.94/27042016,37560,8466,17.61,8766,19.43,8873,18.11,9259,17.68,10243,16.68,17906,19.34,,,,,,/27042016,37620,,,8766,19.43,8873,18.11,9259,17.68,10243,16.68,17906,19.33,17918,5.740,,,18494,19.90/27042016,37680,,,8766,19.43,8873,18.05,9259,17.68,,,17906,19.34,17918,5.780,,,,/27042016,37740,8466,17.68,8766,19.43,,,9259,17.68,,,17906,19.33,,,,,18494,19.88/27042016,37800,8466,17.68,8766,19.43,8873,18.05,,,10243,16.74,17906,19.34,17918,5.830,,,,/27042016,37860,8466,17.68,,,8873,18.05,9259,17.68,10243,16.74,,,17918,5.900,,,18494,19.84/27042016,37920,8466,17.68,8766,19.43,,,,,10243,16.74,17906,19.33,,,,,,/27042016,37980,,,8766,19.43,8873,18.05,9259,17.68,10243,16.80,17906,19.34,17918,5.960,,,18494,19.82/27042016,38040,8466,17.68,8766,19.43,8873,17.99,9259,17.68,10243,16.80,17906,19.33,17918,6.020,,,18494,19.82/27042016,38100,8466,17.68,8766,19.43,8873,18.05,9259,17.68,10243,16.80,17906,19.33,17918,6.040,,,,/27042016,38160,8466,17.68,8766,19.43,,,9259,17.68,10243,16.80,17906,19.33,17918,6.120,,,18494,19.79/27042016,38220,,,8766,19.43,8873,17.99,9259,17.68,10243,16.80,,,,,,,18494,19.78/27042016,38280,8466,17.68,8766,19.43,8873,17.99,9259,17.68,10243,16.80,17906,19.33,17918,6.160,,,,/27042016,38340,8466,17.68,8766,19.43,8873,17.99,,,10243,16.86,17906,19.33,17918,6.240,,,18494,19.76/27042016,38400,8466,17.68,,,8873,17.99,9259,17.68,10243,16.86,17906,19.34,17918,6.300,,,18494,19.75/27042016,38460,8466,17.68,,,8873,17.99,9259,17.68,10243,16.86,,,,,,,18494,19.74/27042016,38520,8466,17.74,8766,19.43,,,9259,17.68,10243,16.86,17906,19.34,17918,6.340,,,,/27042016,38580,8466,17.68,8766,19.43,8873,17.99,9259,17.68,10243,16.86,17906,19.33,17918,6.370,,,18494,19.72/27042016,38640,8466,17.68,8766,19.43,8873,17.99,,,10243,16.86,17906,19.34,17918,6.420,,,18494,19.71/27042016,38700,8466,17.68,8766,19.43,,,,,10243,16.93,17906,19.34,17918,6.500,,,,/27042016,38760,8466,17.68,8766,19.43,8873,17.93,9259,17.68,10243,16.93,,,,,,,18494,19.70/27042016,38820,,,8766,19.43,8873,17.93,9259,17.68,10243,16.93,17906,19.33,17918,6.540,,,18494,19.70/27042016,38880,8466,17.68,8766,19.43,8873,17.93,,,10243,16.93,,,17918,6.590,,,18494,19.68/27042016,38940,8466,17.68,8766,19.43,8873,17.93,9259,17.68,,,17906,19.33,17918,6.630,,,,/27042016,39000,8466,17.74,,,8873,17.93,9259,17.68,,,17906,19.34,,,,,18494,19.67/27042016,39060,8466,17.74,8766,19.43,8873,17.93,9259,17.68,10243,16.99,,,,,,,18494,19.69/27042016,39120,,,,,8873,17.93,9259,17.68,10243,16.99,17906,19.33,17918,6.750,,,18494,19.66/27042016,39180,8466,17.74,8766,19.49,,,9259,17.68,10243,16.99,17906,19.32,,,,,,/27042016,39240,8466,17.74,,,8873,17.93,9259,17.68,,,17906,19.35,17918,6.840,,,18494,19.66/27042016,39300,8466,17.74,,,8873,17.93,,,10243,16.99,,,17918,6.880,,,18494,19.65/27042016,39360,,,8766,19.49,8873,17.93,,,10243,17.05,17906,19.34,,,,,18494,19.64/27042016,39420,8466,17.74,8766,19.49,8873,17.93,9259,17.68,10243,17.05,17906,19.35,17918,6.960,,,,/27042016,39480,8466,17.74,,,8873,17.86,9259,17.68,10243,17.05,17906,19.34,,,,,18494,19.64/27042016,39540,,,8766,19.49,,,9259,17.68,,,17906,19.36,17918,7.020,,,18494,19.62/27042016,39600,8466,17.74,8766,19.49,,,9259,17.68,10243,17.05,17906,19.34,17918,7.060,,,,/27042016,39660,8466,17.74,8766,19.49,8873,17.86,9259,17.68,10243,17.05,17906,19.35,,,,,18494,19.62/27042016,39720,,,8766,19.49,8873,17.86,9259,17.68,,,,,17918,7.120,,,18494,19.61/27042016,39780,8466,17.74,8766,19.49,8873,17.86,9259,17.68,10243,17.11,17906,19.35,17918,7.170,,,18494,19.60/27042016,39840,,,8766,19.49,8873,17.86,9259,17.68,10243,17.11,17906,19.35,17918,7.220,,,,/27042016,39900,8466,17.74,8766,19.55,8873,17.86,9259,17.68,10243,17.11,17906,19.35,,,,,18494,19.64/27042016,39960,8466,17.74,8766,19.49,8873,17.80,9259,17.68,,,17906,19.34,17918,7.310,,,18494,19.70/27042016,40020,,,8766,19.49,8873,17.80,9259,17.68,10243,17.11,17906,19.36,,,,,18494,19.72/27042016,40080,,,8766,19.49,8873,17.80,,,10243,17.18,,,,,,,18494,19.72/27042016,40140,,,8766,19.55,,,9259,17.68,10243,17.18,17906,19.34,17918,7.390,,,,/27042016,40200,8466,17.74,8766,19.55,,,9259,17.68,10243,17.18,17906,19.35,,,,,,/27042016,40260,8466,17.74,,,8873,17.80,,,10243,17.18,,,17918,7.440,,,18494,19.69/27042016,40320,8466,17.74,8766,19.55,,,9259,17.68,10243,17.18,,,17918,7.500,,,18494,19.68/27042016,40380,,,8766,19.55,8873,17.80,,,10243,17.18,17906,19.36,,,,,,/27042016,40440,8466,17.74,8766,19.55,8873,17.80,9259,17.68,10243,17.24,17906,19.36,17918,7.570,,,18494,19.65/27042016,40500,8466,17.74,,,8873,17.80,9259,17.68,10243,17.24,17906,19.36,17918,7.580,,,,/27042016,40560,8466,17.74,8766,19.55,8873,17.74,9259,17.68,10243,17.24,,,,,,,18494,19.63/27042016,40620,,,8766,19.55,8873,17.74,9259,17.68,10243,17.24,17906,19.34,17918,7.620,,,18494,19.62/27042016,40680,8466,17.74,8766,19.55,8873,17.74,9259,17.68,10243,17.24,17906,19.35,17918,7.660,,,,/27042016,40740,8466,17.74,8766,19.55,8873,17.74,9259,17.68,10243,17.30,,,17918,7.680,,,18494,19.61/27042016,40800,8466,17.74,8766,19.55,8873,17.74,9259,17.68,10243,17.30,17906,19.35,17918,7.700,,,18494,19.60/27042016,40860,8466,17.74,8766,19.55,,,,,10243,17.30,,,17918,7.740,,,18494,19.58/27042016,40920,8466,17.74,8766,19.61,8873,17.74,9259,17.68,10243,17.30,17906,19.35,,,,,18494,19.58/27042016,40980,8466,17.74,8766,19.61,8873,17.74,9259,17.68,10243,17.30,,,17918,7.760,,,,/27042016,41040,8466,17.80,8766,19.61,8873,17.74,9259,17.68,10243,17.36,17906,19.36,17918,7.780,,,18494,19.56/27042016,41100,8466,17.80,8766,19.61,8873,17.68,,,,,17906,19.35,17918,7.800,,,18494,19.56/27042016,41160,8466,17.80,8766,19.61,8873,17.68,,,,,17906,19.34,17918,7.850,,,18494,19.55/27042016,41220,8466,17.80,8766,19.61,8873,17.68,9259,17.68,10243,17.36,,,,,,,18494,19.55/27042016,41280,8466,17.80,8766,19.61,8873,17.68,9259,17.68,10243,17.36,17906,19.34,17918,7.880,,,,/27042016,41340,8466,17.80,8766,19.61,8873,17.68,9259,17.68,10243,17.36,17906,19.34,,,,,18494,19.52/27042016,41400,8466,17.80,,,8873,17.61,,,10243,17.43,,,17918,7.900,,,,/27042016,41460,8466,17.80,8766,19.61,8873,17.61,9259,17.68,10243,17.43,17906,19.34,17918,7.910,,,18494,19.51/27042016,41520,8466,17.80,8766,19.61,8873,17.61,9259,17.68,10243,17.43,,,,,,,18494,19.52/27042016,41580,,,8766,19.61,,,9259,17.68,10243,17.43,17906,19.34,17918,7.940,,,,/27042016,41640,8466,17.80,8766,19.61,8873,17.61,9259,17.68,10243,17.49,17906,19.34,17918,7.950,,,18494,19.49/27042016,41700,,,8766,19.61,8873,17.61,,,10243,17.49,17906,19.35,17918,7.940,,,,/27042016,41760,8466,17.80,8766,19.61,8873,17.61,9259,17.68,,,,,17918,7.960,,,18494,19.48/27042016,41820,8466,17.80,8766,19.61,8873,17.55,9259,17.68,10243,17.49,17906,19.34,,,,,18494,19.48/27042016,41880,,,8766,19.61,8873,17.55,9259,17.68,10243,17.55,17906,19.34,17918,7.970,,,18494,19.46/27042016,41940,8466,17.80,,,8873,17.55,9259,17.68,10243,17.55,,,17918,8.020,,,,/27042016,42000,8466,17.80,8766,19.61,8873,17.55,9259,17.68,10243,17.55,17906,19.34,17918,8.020,,,18494,19.46/27042016,42060,8466,17.80,8766,19.61,8873,17.55,9259,17.68,10243,17.55,17906,19.34,,,,,18494,19.44/27042016,42120,8466,17.80,8766,19.61,8873,17.55,9259,17.68,10243,17.55,,,17918,8.040,,,,/27042016,42180,8466,17.80,8766,19.61,8873,17.49,9259,17.68,,,17906,19.33,17918,8.050,,,18494,19.43/27042016,42240,8466,17.80,8766,19.61,8873,17.49,9259,17.68,10243,17.61,,,17918,8.080,,,,/27042016,42300,8466,17.80,,,,,9259,17.68,10243,17.61,17906,19.33,17918,8.090,,,18494,19.42/27042016,42360,8466,17.80,8766,19.61,8873,17.49,9259,17.68,10243,17.61,17906,19.32,,,,,18494,19.40/27042016,42420,8466,17.80,8766,19.61,8873,17.49,9259,17.68,10243,17.61,,,17918,8.110,,,18494,19.39/27042016,42480,8466,17.80,8766,19.61,8873,17.49,9259,17.68,10243,17.61,17906,19.33,17918,8.100,,,18494,19.38/27042016,42540,8466,17.80,8766,19.61,8873,17.49,9259,17.68,10243,17.68,17906,19.32,17918,8.120,,,,/27042016,42600,8466,17.80,8766,19.61,8873,17.49,9259,17.68,10243,17.68,17906,19.33,17918,8.130,,,18494,19.37/27042016,42660,8466,17.80,8766,19.61,,,9259,17.68,10243,17.68,17906,19.32,17918,8.130,,,18494,19.36/27042016,42720,8466,17.80,,,8873,17.43,,,10243,17.68,,,17918,8.140,,,18494,19.36/27042016,42780,,,8766,19.61,8873,17.43,,,10243,17.68,17906,19.33,17918,8.140,,,,/27042016,42840,8466,17.80,,,8873,17.43,9259,17.68,10243,17.74,17906,19.33,17918,8.160,,,18494,19.35/27042016,42900,8466,17.80,8766,19.61,8873,17.43,9259,17.68,10243,17.74,17906,19.32,,,,,18494,19.35/27042016,42960,8466,17.80,8766,19.61,8873,17.43,,,10243,17.74,,,17918,8.160,,,,/27042016,43020,8466,17.80,8766,19.61,8873,17.43,9259,17.68,,,17906,19.32,17918,8.180,,,18494,19.32/27042016,43080,8466,17.80,8766,19.61,8873,17.36,9259,17.68,10243,17.74,17906,19.31,,,,,18494,19.32/27042016,43140,8466,17.80,8766,19.61,8873,17.36,9259,17.68,10243,17.80,17906,19.31,17918,8.180,,,,/27042016,43200,8466,17.80,8766,19.61,8873,17.36,9259,17.68,,,,,17918,8.170,,,18494,19.30/27042016,43260,8466,17.80,8766,19.61,8873,17.36,9259,17.68,10243,17.80,17906,19.32,17918,8.220,,,18494,19.29/27042016,43320,8466,17.80,8766,19.61,8873,17.36,9259,17.68,10243,17.80,17906,19.30,,,,,,/27042016,43380,8466,17.80,8766,19.61,8873,17.36,9259,17.68,10243,17.86,,,17918,8.260,,,18494,19.28/27042016,43440,8466,17.80,,,8873,17.36,9259,17.68,10243,17.86,17906,19.30,,,,,18494,19.26/27042016,43500,8466,17.80,8766,19.61,8873,17.36,9259,17.68,10243,17.86,17906,19.30,17918,8.290,,,,/27042016,43560,,,8766,19.61,8873,17.36,9259,17.68,10243,17.86,17906,19.30,17918,8.310,,,18494,19.26/27042016,43620,8466,17.80,8766,19.61,8873,17.36,,,10243,17.93,,,17918,8.320,,,,/27042016,43680,8466,17.80,,,8873,17.36,,,,,17906,19.30,17918,8.360,,,18494,19.24/27042016,43740,8466,17.80,8766,19.61,8873,17.36,9259,17.68,10243,17.93,17906,19.30,17918,8.380,,,18494,19.24/27042016,43800,8466,17.80,8766,19.61,8873,17.36,,,10243,17.93,17906,19.30,17918,8.400,,,18494,19.21/27042016,43860,8466,17.80,8766,19.61,8873,17.43,9259,17.68,10243,17.93,17906,19.30,17918,8.440,,,18494,19.22/27042016,43920,8466,17.80,8766,19.61,8873,17.36,9259,17.68,10243,17.93,17906,19.30,,,,,,/27042016,43980,8466,17.80,,,8873,17.43,,,,,,,17918,8.470,,,18494,19.20/27042016,44040,8466,17.80,8766,19.61,8873,17.36,9259,17.68,10243,17.93,17906,19.30,17918,8.490,,,18494,19.19/27042016,44100,8466,17.80,8766,19.61,8873,17.36,9259,17.68,10243,17.93,17906,19.28,,,,,18494,19.20/27042016,44160,8466,17.80,8766,19.61,8873,17.36,9259,17.68,10243,17.99,,,17918,8.530,,,,/27042016,44220,8466,17.80,8766,19.61,8873,17.36,9259,17.68,10243,17.99,17906,19.28,17918,8.540,,,18494,19.19/27042016,44280,8466,17.80,8766,19.61,,,9259,17.68,,,17906,19.28,17918,8.560,,,18494,19.17/27042016,44340,8466,17.80,8766,19.61,8873,17.36,9259,17.68,10243,17.99,,,17918,8.580,,,18494,19.18/27042016,44400,8466,17.80,8766,19.61,8873,17.36,9259,17.68,10243,17.99,17906,19.27,17918,8.600,,,18494,19.16/27042016,44460,8466,17.80,8766,19.61,8873,17.36,9259,17.68,10243,17.99,17906,19.27,,,,,18494,19.15/27042016,44520,8466,17.80,8766,19.61,8873,17.36,9259,17.68,10243,17.99,17906,19.26,17918,8.640,,,,/27042016,44580,8466,17.80,8766,19.61,8873,17.36,9259,17.68,10243,17.99,,,17918,8.660,,,18494,19.16/27042016,44640,8466,17.80,,,8873,17.36,9259,17.68,10243,17.99,17906,19.26,17918,8.690,,,18494,19.15/27042016,44700,8466,17.80,8766,19.61,8873,17.43,9259,17.68,10243,17.99,17906,19.26,17918,8.720,,,18494,19.14/27042016,44760,8466,17.80,8766,19.61,8873,17.43,,,10243,17.99,17906,19.27,17918,8.760,,,18494,19.13/27042016,44820,8466,17.80,8766,19.61,8873,17.43,,,10243,17.99,17906,19.27,17918,8.780,,,,/27042016,44880,8466,17.80,8766,19.61,8873,17.43,9259,17.68,,,17906,19.26,,,,,18494,19.12/27042016,44940,,,,,8873,17.43,9259,17.68,10243,17.99,,,17918,8.820,,,18494,19.11/27042016,45000,8466,17.80,8766,19.61,8873,17.43,9259,17.68,10243,17.99,,,17918,8.860,,,18494,19.11/27042016,45060,8466,17.80,8766,19.61,8873,17.43,9259,17.68,10243,17.99,,,,,,,18494,19.10/27042016,45120,8466,17.80,8766,19.61,8873,17.43,9259,17.68,,,17906,19.26,17918,8.900,,,,/27042016,45180,8466,17.80,,,8873,17.43,9259,17.68,,,,,,,,,18494,19.09/27042016,45240,8466,17.86,8766,19.61,8873,17.43,9259,17.68,10243,18.05,17906,19.24,17918,8.930,,,18494,19.08/27042016,45300,8466,17.86,8766,19.55,8873,17.43,9259,17.68,10243,18.05,17906,19.24,17918,9.000,,,18494,19.08/27042016,45360,,,8766,19.61,8873,17.43,9259,17.68,10243,18.05,,,17918,9.000,,,,/27042016,45420,8466,17.80,8766,19.61,8873,17.43,9259,17.68,,,17906,19.24,17918,9.040,,,18494,19.06/27042016,45480,8466,17.80,8766,19.61,8873,17.43,9259,17.68,10243,18.05,17906,19.22,,,,,,/27042016,45540,8466,17.80,,,8873,17.43,9259,17.68,10243,18.05,17906,19.24,17918,9.090,,,18494,19.04/27042016,45600,8466,17.86,,,8873,17.43,9259,17.68,,,17906,19.24,,,,,18494,19.02/27042016,45660,8466,17.86,8766,19.61,8873,17.43,,,10243,18.11,,,17918,9.130,,,,/27042016,45720,8466,17.80,,,8873,17.43,9259,17.68,,,17906,19.22,17918,9.160,,,18494,19.02/27042016,45780,8466,17.80,8766,19.61,,,9259,17.68,10243,18.11,17906,19.22,17918,9.180,,,18494,19.03/27042016,45840,8466,17.86,8766,19.61,8873,17.43,9259,17.68,10243,18.05,,,17918,9.200,,,18494,19.02/27042016,45900,8466,17.86,8766,19.55,8873,17.43,9259,17.68,10243,18.11,17906,19.22,,,,,,/27042016,45960,8466,17.86,,,8873,17.43,9259,17.68,10243,18.11,,,17918,9.300,,,18494,19.01/27042016,46020,8466,17.86,8766,19.61,8873,17.43,9259,17.68,10243,18.11,17906,19.22,17918,9.340,,,18494,19.02/27042016,46080,8466,17.80,8766,19.55,8873,17.43,9259,17.68,10243,18.11,17906,19.23,17918,9.400,,,18494,19.00/27042016,46140,8466,17.86,8766,19.61,8873,17.43,9259,17.68,10243,18.11,17906,19.22,17918,9.420,,,18494,19.00/27042016,46200,8466,17.86,8766,19.61,8873,17.49,,,10243,18.11,17906,19.22,,,,,18494,18.99/27042016,46260,8466,17.86,8766,19.61,8873,17.49,9259,17.68,10243,18.11,,,,,,,18494,18.99/27042016,46320,8466,17.86,8766,19.61,8873,17.49,,,10243,18.11,17906,19.23,17918,9.520,,,,/27042016,46380,8466,17.86,8766,19.61,8873,17.49,9259,17.68,10243,18.11,17906,19.22,,,,,18494,18.98/27042016,46440,8466,17.86,,,,,9259,17.68,10243,18.11,17906,19.21,17918,9.560,,,18494,18.99/27042016,46500,8466,17.86,,,8873,17.43,9259,17.68,10243,18.11,17906,19.22,17918,9.600,,,18494,18.97/27042016,46560,,,8766,19.61,8873,17.43,9259,17.68,10243,18.11,17906,19.21,,,,,18494,18.98/27042016,46620,,,8766,19.61,8873,17.43,,,,,,,17918,9.640,,,18494,18.97/27042016,46680,8466,17.86,8766,19.61,,,9259,17.68,10243,18.18,17906,19.19,,,,,,/27042016,46740,8466,17.86,8766,19.61,8873,17.43,9259,17.68,10243,18.18,,,17918,9.680,,,18494,18.95/27042016,46800,,,8766,19.61,8873,17.43,,,,,17906,19.20,,,,,18494,18.95/27042016,46860,8466,17.86,8766,19.55,8873,17.43,9259,17.68,10243,18.18,17906,19.20,,,,,,/27042016,46920,8466,17.86,8766,19.55,,,9259,17.68,10243,18.18,,,17918,9.710,,,18494,18.94/27042016,46980,8466,17.86,,,8873,17.43,9259,17.68,,,17906,19.19,,,,,18494,18.93/27042016,47040,8466,17.86,8766,19.61,,,9259,17.68,10243,18.18,,,17918,9.750,,,18494,18.93/27042016,47100,,,8766,19.61,8873,17.43,9259,17.68,10243,18.18,17906,19.20,17918,9.760,,,18494,18.93/27042016,47160,8466,17.86,8766,19.61,8873,17.43,,,10243,18.18,17906,19.18,17918,9.790,,,,/27042016,47220,8466,17.86,8766,19.61,8873,17.36,9259,17.68,10243,18.18,17906,19.18,,,,,18494,18.92/27042016,47280,,,8766,19.55,8873,17.36,9259,17.68,,,,,17918,9.810,,,,/27042016,47340,8466,17.86,8766,19.55,8873,17.36,9259,17.68,10243,18.24,17906,19.17,17918,9.820,,,18494,18.92/27042016,47400,8466,17.86,8766,19.61,,,9259,17.68,10243,18.24,,,17918,9.800,,,,/27042016,47460,8466,17.86,8766,19.55,8873,17.36,,,10243,18.24,17906,19.18,,,,,18494,18.91/27042016,47520,,,,,8873,17.36,9259,17.68,,,17906,19.17,17918,9.810,,,,/27042016,47580,,,8766,19.61,8873,17.36,9259,17.68,10243,18.24,17906,19.18,,,,,18494,18.90/27042016,47640,,,8766,19.61,8873,17.36,9259,17.68,10243,18.24,17906,19.18,17918,9.810,,,18494,18.89/27042016,47700,8466,17.86,8766,19.55,8873,17.36,9259,17.68,10243,18.30,,,17918,9.820,,,18494,18.88/27042016,47760,8466,17.86,8766,19.55,8873,17.36,9259,17.68,10243,18.30,17906,19.16,17918,9.810,,,,/27042016,47820,8466,17.86,8766,19.61,8873,17.36,9259,17.68,10243,18.30,17906,19.18,17918,9.800,,,18494,18.87/27042016,47880,8466,17.86,8766,19.55,8873,17.30,9259,17.68,10243,18.30,17906,19.15,,,,,,/27042016,47940,8466,17.86,8766,19.55,8873,17.36,9259,17.68,10243,18.30,17906,19.15,17918,9.820,,,18494,18.85/27042016,48000,,,,,8873,17.30,,,10243,18.36,17906,19.15,17918,9.820,,,18494,18.85/27042016,48060,8466,17.93,8766,19.55,8873,17.30,9259,17.68,10243,18.36,17906,19.16,,,,,,/27042016,48120,8466,17.86,8766,19.55,8873,17.30,9259,17.68,10243,18.36,,,17918,9.820,,,18494,18.84/27042016,48180,,,8766,19.55,8873,17.30,9259,17.68,10243,18.36,17906,19.15,17918,9.810,,,,/27042016,48240,8466,17.86,8766,19.55,8873,17.30,,,10243,18.36,17906,19.15,17918,9.810,,,18494,18.84/27042016,48300,8466,17.93,8766,19.55,8873,17.30,9259,17.68,10243,18.43,17906,19.15,17918,9.810,,,18494,18.81/27042016,48360,,,8766,19.55,8873,17.30,9259,17.68,,,17906,19.14,,,,,18494,18.82/27042016,48420,,,8766,19.55,8873,17.30,9259,17.61,,,17906,19.13,17918,9.800,,,18494,18.80/27042016,48480,8466,17.86,8766,19.55,8873,17.30,9259,17.68,10243,18.43,,,17918,9.780,,,,/27042016,48540,8466,17.86,8766,19.55,,,9259,17.68,10243,18.49,17906,19.13,17918,9.770,,,18494,18.80/27042016,48600,,,8766,19.55,8873,17.30,9259,17.68,10243,18.49,17906,19.13,17918,9.760,,,,/27042016,48660,8466,17.86,8766,19.55,8873,17.30,9259,17.68,10243,18.49,17906,19.14,17918,9.740,,,18494,18.79/27042016,48720,8466,17.86,,,8873,17.24,9259,17.68,10243,18.49,17906,19.13,,,,,18494,18.79/27042016,48780,8466,17.86,8766,19.55,8873,17.24,9259,17.68,10243,18.55,17906,19.12,17918,9.720,,,,/27042016,48840,8466,17.93,8766,19.55,8873,17.24,,,10243,18.55,,,17918,9.720,,,18494,18.77/27042016,48900,8466,17.86,8766,19.55,8873,17.24,,,10243,18.61,17906,19.12,17918,9.730,,,,/27042016,48960,8466,17.86,8766,19.55,8873,17.24,9259,17.68,,,17906,19.12,,,,,18494,18.76/27042016,49020,8466,17.86,8766,19.55,8873,17.24,9259,17.68,,,,,17918,9.730,,,18494,18.76/27042016,49080,8466,17.93,,,8873,17.30,9259,17.68,10243,18.61,17906,19.11,17918,9.720,,,,/27042016,49140,,,8766,19.55,,,9259,17.68,10243,18.68,,,17918,9.740,,,18494,18.76/27042016,49200,8466,17.93,8766,19.55,8873,17.30,,,10243,18.68,17906,19.12,17918,9.760,,,18494,18.75/27042016,49260,,,8766,19.55,8873,17.24,9259,17.68,10243,18.68,17906,19.10,17918,9.760,,,18494,18.75/27042016,49320,8466,17.86,8766,19.55,8873,17.30,,,10243,18.68,,,,,,,18494,18.75/27042016,49380,8466,17.86,8766,19.55,8873,17.30,9259,17.68,10243,18.68,17906,19.10,17918,9.780,,,,/27042016,49440,8466,17.86,8766,19.55,,,,,10243,18.74,17906,19.10,17918,9.780,,,18494,18.74/27042016,49500,8466,17.93,8766,19.55,8873,17.30,9259,17.68,10243,18.74,17906,19.10,,,,,,/27042016,49560,8466,17.86,8766,19.55,8873,17.30,,,10243,18.74,,,17918,9.770,,,18494,18.73/27042016,49620,8466,17.93,8766,19.55,8873,17.24,9259,17.68,10243,18.74,17906,19.08,17918,9.780,,,18494,18.74/27042016,49680,8466,17.93,8766,19.55,8873,17.30,9259,17.68,10243,18.74,,,17918,9.780,,,18494,18.72/27042016,49740,8466,17.93,8766,19.55,8873,17.30,9259,17.68,10243,18.74,17906,19.09,17918,9.800,,,18494,18.72/27042016,49800,8466,17.93,,,8873,17.30,9259,17.68,,,17906,19.08,17918,9.800,,,,/27042016,49860,,,8766,19.55,8873,17.30,9259,17.68,10243,18.80,17906,19.07,17918,9.800,,,18494,18.72/27042016,49920,8466,17.86,8766,19.55,8873,17.24,9259,17.68,10243,18.80,17906,19.07,,,,,18494,18.72/27042016,49980,8466,17.93,8766,19.55,8873,17.30,9259,17.68,10243,18.80,,,17918,9.800,,,18494,18.70/27042016,50040,8466,17.93,8766,19.55,8873,17.24,9259,17.68,,,17906,19.06,17918,9.800,,,,/27042016,50100,8466,17.93,8766,19.55,8873,17.30,9259,17.68,,,17906,19.08,,,,,18494,18.70/27042016,50160,,,,,8873,17.24,9259,17.68,10243,18.80,17906,19.06,17918,9.800,,,18494,18.68/27042016,50220,8466,17.93,8766,19.49,,,9259,17.68,10243,18.80,17906,19.07,17918,9.800,,,,/27042016,50280,8466,17.86,8766,19.55,8873,17.24,9259,17.68,10243,18.80,17906,19.07,17918,9.770,,,18494,18.68/27042016,50340,8466,17.93,8766,19.55,8873,17.24,,,10243,18.80,17906,19.06,,,,,18494,18.68/27042016,50400,8466,17.86,8766,19.55,8873,17.24,9259,17.68,10243,18.86,,,17918,9.700,,,18494,18.66/27042016,50460,,,8766,19.49,8873,17.24,9259,17.68,10243,18.80,17906,19.04,,,,,,/27042016,50520,8466,17.86,8766,19.55,8873,17.24,9259,17.68,10243,18.86,17906,19.05,17918,9.580,,,18494,18.66/27042016,50580,8466,17.93,8766,19.55,8873,17.24,9259,17.68,10243,18.86,17906,19.06,17918,9.510,,,18494,18.66/27042016,50640,8466,17.86,8766,19.55,8873,17.24,9259,17.68,,,17906,19.05,,,,,18494,18.66/27042016,50700,8466,17.93,8766,19.49,8873,17.24,,,10243,18.86,,,17918,9.410,,,18494,18.64/27042016,50760,,,,,8873,17.24,9259,17.68,10243,18.86,17906,19.05,17918,9.390,,,,/27042016,50820,,,8766,19.55,8873,17.24,9259,17.68,10243,18.86,,,,,,,18494,18.65/27042016,50880,8466,17.93,8766,19.55,8873,17.30,,,,,17906,19.04,17918,9.340,,,,/27042016,50940,,,,,8873,17.24,9259,17.68,10243,18.86,17906,19.04,,,,,18494,18.65/27042016,51000,,,8766,19.49,8873,17.30,9259,17.68,10243,18.86,,,17918,9.320,,,18494,18.63/27042016,51060,8466,17.86,8766,19.55,8873,17.30,9259,17.68,10243,18.86,17906,19.04,17918,9.310,,,18494,18.62/27042016,51120,,,8766,19.55,8873,17.30,9259,17.68,10243,18.86,,,,,,,,/27042016,51180,,,8766,19.49,8873,17.30,9259,17.68,10243,18.86,17906,19.02,17918,9.280,,,18494,18.63/27042016,51240,8466,17.93,,,,,9259,17.68,10243,18.86,17906,19.02,17918,9.280,,,18494,18.62/27042016,51300,,,8766,19.55,8873,17.30,9259,17.68,10243,18.86,17906,19.03,,,,,18494,18.62/27042016,51360,8466,17.93,8766,19.49,,,9259,17.68,10243,18.86,,,,,,,18494,18.62/27042016,51420,8466,17.86,8766,19.49,8873,17.30,9259,17.68,,,17906,19.02,17918,9.280,,,,/27042016,51480,8466,17.86,,,8873,17.30,9259,17.68,10243,18.93,,,17918,9.290,,,18494,18.60/27042016,51540,8466,17.86,8766,19.55,,,,,10243,18.93,17906,19.00,17918,9.300,,,18494,18.61/27042016,51600,,,8766,19.55,8873,17.30,9259,17.68,10243,18.93,17906,19.01,,,,,18494,18.60/27042016,51660,8466,17.86,8766,19.55,8873,17.30,9259,17.61,,,,,17918,9.320,,,18494,18.58/27042016,51720,8466,17.93,8766,19.55,8873,17.36,9259,17.68,10243,18.99,17906,19.01,17918,9.360,,,,/27042016,51780,8466,17.93,8766,19.55,8873,17.30,,,,,17906,19.00,,,,,18494,18.58/27042016,51840,8466,17.86,,,8873,17.36,9259,17.68,10243,18.99,,,17918,9.410,,,,/27042016,51900,8466,17.93,8766,19.55,8873,17.36,9259,17.68,10243,18.99,17906,19.02,17918,9.440,,,18494,18.58/27042016,51960,,,,,,,9259,17.68,,,17906,19.01,17918,9.460,,,,/27042016,52020,,,8766,19.55,8873,17.36,9259,17.68,10243,19.05,17906,18.99,17918,9.500,,,18494,18.57/27042016,52080,8466,17.93,,,8873,17.36,,,10243,19.05,,,,,,,,/27042016,52140,8466,17.93,8766,19.55,8873,17.36,9259,17.68,10243,19.05,17906,19.00,17918,9.520,,,18494,18.56/27042016,52200,8466,17.93,8766,19.55,8873,17.36,9259,17.68,10243,19.05,17906,18.98,17918,9.580,,,18494,18.56/27042016,52260,8466,17.93,,,8873,17.36,9259,17.68,10243,19.05,,,17918,9.600,,,18494,18.55/27042016,52320,,,8766,19.55,,,9259,17.68,10243,19.11,17906,18.98,,,,,18494,18.56/27042016,52380,8466,17.93,8766,19.55,8873,17.36,9259,17.68,10243,19.05,17906,18.98,17918,9.660,,,,/27042016,52440,8466,17.93,8766,19.49,8873,17.36,9259,17.68,10243,19.11,17906,18.99,17918,9.700,,,18494,18.53/27042016,52500,8466,17.93,8766,19.55,8873,17.36,9259,17.68,10243,19.11,17906,18.97,17918,9.730,,,18494,18.54/27042016,52560,8466,17.93,,,8873,17.36,9259,17.68,,,,,17918,9.760,,,,/27042016,52620,8466,17.93,8766,19.55,8873,17.36,9259,17.68,10243,19.18,17906,18.97,,,,,18494,18.53/27042016,52680,8466,17.93,8766,19.55,8873,17.36,,,10243,19.18,17906,18.97,17918,9.800,,,,/27042016,52740,8466,17.93,8766,19.55,8873,17.36,9259,17.68,10243,19.18,,,,,,,18494,18.52/27042016,52800,,,8766,19.55,,,9259,17.68,10243,19.18,17906,18.96,17918,9.840,,,18494,18.52/27042016,52860,8466,17.93,8766,19.55,8873,17.36,9259,17.68,10243,19.18,17906,18.98,17918,9.890,,,18494,18.52/27042016,52920,8466,17.93,,,8873,17.36,9259,17.68,10243,19.18,17906,18.98,,,,,,/27042016,52980,8466,17.93,8766,19.55,8873,17.43,9259,17.68,10243,19.18,,,,,,,18494,18.52/27042016,53040,8466,17.93,8766,19.55,8873,17.43,9259,17.68,10243,19.18,17906,18.96,17918,9.960,,,18494,18.51/27042016,53100,8466,17.93,8766,19.55,8873,17.43,,,10243,19.18,17906,18.96,17918,9.980,,,18494,18.50/27042016,53160,8466,17.93,8766,19.49,8873,17.43,9259,17.68,10243,19.18,17906,18.96,,,,,18494,18.51/27042016,53220,8466,17.93,,,8873,17.43,9259,17.68,10243,19.18,,,17918,10.04,,,,/27042016,53280,8466,17.93,8766,19.55,8873,17.43,9259,17.68,10243,19.18,17906,18.96,17918,10.06,,,18494,18.50/27042016,53340,8466,17.93,8766,19.55,,,9259,17.68,10243,19.18,17906,18.96,17918,10.10,,,18494,18.49/27042016,53400,8466,17.93,8766,19.55,8873,17.43,9259,17.68,10243,19.18,17906,18.96,17918,10.17,,,,/27042016,53460,8466,17.93,8766,19.55,8873,17.43,9259,17.68,,,17906,18.95,,,,,18494,18.49/27042016,53520,8466,17.93,,,,,9259,17.68,10243,19.18,17906,18.95,17918,10.26,,,18494,18.49/27042016,53580,8466,17.99,8766,19.55,8873,17.43,,,10243,19.18,,,,,,,,/27042016,53640,8466,17.93,8766,19.55,8873,17.43,9259,17.68,10243,19.18,17906,18.96,17918,10.30,,,18494,18.48/27042016,53700,,,8766,19.55,8873,17.43,9259,17.68,10243,19.18,,,17918,10.38,,,,/27042016,53760,8466,17.93,8766,19.55,8873,17.43,9259,17.68,,,17906,18.94,17918,10.47,,,18494,18.47/27042016,53820,8466,17.99,8766,19.55,8873,17.49,9259,17.68,10243,19.24,17906,18.94,,,,,18494,18.48/27042016,53880,8466,17.99,8766,19.55,8873,17.43,9259,17.68,10243,19.24,17906,18.96,17918,10.56,,,18494,18.47/27042016,53940,8466,17.99,8766,19.55,8873,17.43,9259,17.68,10243,19.24,17906,18.95,17918,10.60,,,,/27042016,54000,,,8766,19.55,8873,17.49,9259,17.68,10243,19.24,,,17918,10.65,,,18494,18.47/27042016,54060,8466,17.99,8766,19.55,,,9259,17.68,10243,19.18,17906,18.94,17918,10.68,,,,/27042016,54120,8466,17.99,8766,19.55,8873,17.49,,,,,17906,18.95,17918,10.74,,,18494,18.46/27042016,54180,,,8766,19.61,,,,,10243,19.18,17906,18.95,17918,10.78,,,18494,18.46/27042016,54240,8466,17.99,,,8873,17.49,9259,17.68,10243,19.18,17906,18.93,17918,10.88,,,18494,18.45/27042016,54300,8466,17.99,8766,19.61,8873,17.49,9259,17.68,10243,19.18,,,17918,10.92,,,18494,18.46/27042016,54360,,,8766,19.61,8873,17.49,,,10243,19.18,17906,18.94,,,,,,/27042016,54420,8466,17.99,8766,19.61,8873,17.49,9259,17.68,,,,,17918,10.98,,,18494,18.44/27042016,54480,8466,17.99,8766,19.61,,,9259,17.68,10243,19.18,17906,18.94,17918,11.04,,,18494,18.44/27042016,54540,8466,17.99,8766,19.61,8873,17.49,9259,17.68,10243,19.18,17906,18.93,17918,11.08,,,18494,18.44/27042016,54600,8466,18.05,8766,19.61,8873,17.49,9259,17.68,10243,19.18,17906,18.94,17918,11.12,,,,/27042016,54660,,,8766,19.61,8873,17.49,9259,17.68,10243,19.24,,,17918,11.16,,,18494,18.44/27042016,54720,8466,17.99,8766,19.61,8873,17.49,9259,17.68,,,17906,18.94,,,,,18494,18.44/27042016,54780,8466,18.05,8766,19.61,,,,,,,17906,18.93,17918,11.22,,,18494,18.43/27042016,54840,8466,17.99,,,8873,17.49,9259,17.68,10243,19.24,17906,18.94,,,,,18494,18.44/27042016,54900,8466,18.05,8766,19.61,8873,17.49,9259,17.68,10243,19.24,17906,18.92,17918,11.30,,,18494,18.42/27042016,54960,,,8766,19.61,8873,17.49,9259,17.68,,,,,17918,11.36,,,,/27042016,55020,8466,18.05,8766,19.61,8873,17.49,,,,,17906,18.93,,,,,18494,18.44/27042016,55080,8466,18.05,8766,19.68,8873,17.49,9259,17.68,10243,19.18,17906,18.93,17918,11.45,,,18494,18.44/27042016,55140,8466,18.05,8766,19.68,8873,17.55,9259,17.68,10243,19.18,17906,18.92,17918,11.47,,,18494,18.44/27042016,55200,8466,18.05,8766,19.68,,,9259,17.68,10243,19.18,17906,18.92,17918,11.53,,,18494,18.44/27042016,55260,8466,18.05,8766,19.68,8873,17.49,9259,17.68,10243,19.18,,,17918,11.58,,,,/27042016,55320,8466,18.05,8766,19.68,8873,17.55,,,10243,19.18,17906,18.92,,,,,18494,18.43/27042016,55380,8466,18.05,8766,19.68,8873,17.55,,,10243,19.18,,,17918,11.68,,,18494,18.44/27042016,55440,8466,18.05,8766,19.68,8873,17.55,,,10243,19.18,17906,18.92,,,,,18494,18.43/27042016,55500,,,8766,19.68,8873,17.55,9259,17.74,,,17906,18.94,17918,11.76,,,18494,18.42/27042016,55560,8466,18.05,8766,19.74,8873,17.55,,,10243,19.11,,,17918,11.82,,,,/27042016,55620,8466,18.11,8766,19.74,8873,17.55,9259,17.74,10243,19.11,17906,18.93,,,,,18494,18.44/27042016,55680,8466,18.11,8766,19.74,8873,17.61,,,10243,19.11,,,17918,11.92,,,18494,18.43/27042016,55740,8466,18.11,8766,19.74,8873,17.55,,,10243,19.11,17906,18.92,,,,,18494,18.43/27042016,55800,,,8766,19.74,,,9259,17.68,10243,19.11,17906,18.93,17918,12.01,,,,/27042016,55860,8466,18.11,8766,19.80,8873,17.55,9259,17.74,10243,19.11,17906,18.94,17918,12.06,,,18494,18.44/27042016,55920,8466,18.11,8766,19.74,8873,17.55,9259,17.74,10243,19.11,,,17918,12.12,,,,/27042016,55980,8466,18.11,8766,19.74,8873,17.55,9259,17.74,,,17906,18.93,,,,,18494,18.44/27042016,56040,8466,18.11,8766,19.74,8873,17.55,9259,17.74,,,17906,18.93,17918,12.15,,,18494,18.43/27042016,56100,8466,18.11,8766,19.80,8873,17.61,9259,17.68,10243,19.11,17906,18.92,17918,12.20,,,,/27042016,56160,8466,18.11,8766,19.80,8873,17.61,9259,17.74,10243,19.11,,,17918,12.27,,,18494,18.43/27042016,56220,,,8766,19.80,8873,17.61,9259,17.68,10243,19.11,17906,18.93,17918,12.30,,,18494,18.44/27042016,56280,8466,18.11,8766,19.80,8873,17.61,9259,17.74,10243,19.18,17906,18.93,17918,12.35,,,18494,18.44/27042016,56340,,,8766,19.80,,,9259,17.74,10243,19.18,,,,,,,,/27042016,56400,,,8766,19.80,8873,17.61,9259,17.74,10243,19.18,17906,18.92,17918,12.39,,,18494,18.44/27042016,56460,8466,18.11,8766,19.80,,,9259,17.74,,,17906,18.92,17918,12.46,,,18494,18.43/27042016,56520,,,8766,19.86,8873,17.61,9259,17.68,10243,19.18,17906,18.92,,,,,18494,18.43/27042016,56580,8466,18.11,8766,19.86,8873,17.61,9259,17.74,,,,,17918,12.48,,,18494,18.43/27042016,56640,8466,18.11,8766,19.86,8873,17.61,9259,17.74,10243,19.24,17906,18.93,,,,,18494,18.43/27042016,56700,,,8766,19.86,8873,17.61,,,,,,,17918,12.54,,,18494,18.42/27042016,56760,8466,18.11,8766,19.86,8873,17.61,,,10243,19.24,17906,18.94,,,,,,/27042016,56820,8466,18.11,8766,19.86,8873,17.61,9259,17.74,10243,19.24,17906,18.91,17918,12.62,,,18494,18.42/27042016,56880,,,8766,19.86,8873,17.61,9259,17.74,10243,19.24,17906,18.93,17918,12.66,,,18494,18.42/27042016,56940,,,8766,19.86,8873,17.61,9259,17.74,,,17906,18.92,17918,12.69,,,18494,18.41/27042016,57000,8466,18.11,8766,19.86,8873,17.68,9259,17.74,10243,19.24,17906,18.92,,,,,18494,18.42/27042016,57060,8466,18.11,8766,19.93,8873,17.61,,,,,,,17918,12.74,,,18494,18.41/27042016,57120,8466,18.11,8766,19.86,8873,17.68,9259,17.74,10243,19.24,17906,18.91,17918,12.78,,,,/27042016,57180,,,8766,19.93,8873,17.68,9259,17.74,10243,19.24,,,,,,,18494,18.42/27042016,57240,8466,18.11,8766,19.93,8873,17.68,,,10243,19.24,17906,18.91,17918,12.86,,,18494,18.40/27042016,57300,,,8766,19.93,,,9259,17.74,,,17906,18.92,17918,12.92,,,,/27042016,57360,8466,18.11,8766,19.93,8873,17.68,9259,17.74,10243,19.24,,,,,,,18494,18.41/27042016,57420,8466,18.11,8766,19.93,8873,17.68,9259,17.74,10243,19.24,17906,18.93,17918,12.99,,,18494,18.42/27042016,57480,8466,18.11,8766,19.93,8873,17.68,9259,17.68,10243,19.24,17906,18.93,17918,13.08,,,18494,18.41/27042016,57540,8466,18.11,8766,19.93,8873,17.68,,,10243,19.24,,,17918,13.11,,,18494,18.41/27042016,57600,8466,18.11,,,8873,17.68,9259,17.68,10243,19.18,17906,18.94,,,,,,/27042016,57660,8466,18.11,8766,19.93,8873,17.68,,,,,,,17918,13.19,,,18494,18.41/27042016,57720,8466,18.11,8766,19.99,8873,17.68,9259,17.74,10243,19.24,17906,18.94,17918,13.27,,,,/27042016,57780,8466,18.11,8766,19.93,8873,17.68,9259,17.74,10243,19.18,17906,18.92,,,,,18494,18.40/27042016,57840,,,8766,19.99,8873,17.68,9259,17.74,10243,19.18,,,17918,13.35,,,,/27042016,57900,8466,18.11,,,,,9259,17.74,,,17906,18.93,17918,13.42,,,18494,18.41/27042016,57960,8466,18.11,8766,19.99,8873,17.74,9259,17.74,10243,19.18,17906,18.94,,,,,,/27042016,58020,8466,18.18,8766,19.99,8873,17.74,9259,17.74,10243,19.18,17906,18.94,17918,13.58,,,18494,18.41/27042016,58080,8466,18.18,8766,19.99,8873,17.74,9259,17.74,10243,19.18,17906,18.94,17918,13.65,,,18494,18.42/27042016,58140,8466,18.11,8766,19.99,8873,17.74,9259,17.74,10243,19.18,,,,,,,18494,18.41/27042016,58200,8466,18.18,8766,19.99,8873,17.74,9259,17.74,10243,19.11,17906,18.94,17918,13.71,,,,/27042016,58260,8466,18.18,8766,19.99,8873,17.74,9259,17.74,10243,19.11,17906,18.94,17918,13.76,,,18494,18.41/27042016,58320,8466,18.11,8766,19.99,,,9259,17.74,,,,,,,,,,/27042016,58380,8466,18.18,8766,19.99,8873,17.74,,,10243,19.05,17906,18.95,,,,,18494,18.42/27042016,58440,8466,18.11,8766,19.99,,,9259,17.74,,,17906,18.94,17918,13.82,,,18494,18.42/27042016,58500,8466,18.18,,,8873,17.74,9259,17.74,10243,19.05,17906,18.95,17918,13.84,,,,/27042016,58560,8466,18.18,8766,19.99,8873,17.74,9259,17.74,10243,19.05,17906,18.95,,,,,18494,18.42/27042016,58620,8466,18.18,8766,19.99,8873,17.74,,,10243,19.05,17906,18.95,17918,13.84,,,18494,18.42/27042016,58680,8466,18.18,8766,19.99,8873,17.74,9259,17.74,,,17906,18.96,17918,13.86,,,,/27042016,58740,,,8766,19.99,8873,17.74,,,10243,19.05,17906,18.97,17918,13.88,,,18494,18.42/27042016,58800,8466,18.18,8766,19.99,8873,17.80,9259,17.68,10243,19.05,,,17918,13.90,,,18494,18.42/27042016,58860,8466,18.18,8766,19.99,8873,17.74,9259,17.74,10243,19.05,,,17918,13.88,,,18494,18.42/27042016,58920,8466,18.18,8766,19.99,8873,17.74,9259,17.74,10243,19.05,17906,18.96,,,,,,/27042016,58980,8466,18.18,8766,19.99,8873,17.80,9259,17.74,10243,19.05,17906,18.96,17918,13.87,,,18494,18.42/27042016,59040,8466,18.18,8766,19.93,8873,17.80,9259,17.68,10243,19.05,17906,18.96,17918,13.87,,,18494,18.42/27042016,59100,8466,18.18,8766,19.93,8873,17.80,9259,17.74,10243,19.05,17906,18.95,17918,13.88,,,,/27042016,59160,8466,18.18,8766,19.93,8873,17.80,9259,17.68,10243,19.05,,,,,,,18494,18.42/27042016,59220,8466,18.18,8766,19.99,,,9259,17.68,,,17906,18.95,,,,,18494,18.41/27042016,59280,8466,18.18,8766,19.99,8873,17.80,9259,17.74,10243,19.05,17906,18.95,,,,,18494,18.42/27042016,59340,8466,18.18,8766,19.99,8873,17.80,9259,17.74,10243,18.99,,,,,,,18494,18.42/27042016,59400,,,8766,19.93,8873,17.80,,,10243,18.99,17906,18.96,17918,13.94,,,,/27042016,59460,8466,18.18,8766,19.93,8873,17.80,9259,17.74,10243,18.99,,,17918,13.93,,,18494,18.41/27042016,59520,,,,,8873,17.80,9259,17.74,10243,18.99,17906,18.95,17918,13.93,,,,/27042016,59580,8466,18.18,8766,19.93,,,9259,17.68,,,,,17918,13.94,,,18494,18.42/27042016,59640,8466,18.18,8766,19.99,8873,17.80,,,10243,18.99,17906,18.96,17918,13.90,,,18494,18.41/27042016,59700,8466,18.18,,,,,9259,17.68,10243,18.99,17906,18.97,17918,13.89,,,18494,18.42/27042016,59760,8466,18.18,8766,19.93,8873,17.86,9259,17.74,10243,18.99,17906,18.96,,,,,18494,18.41/27042016,59820,8466,18.18,8766,19.99,,,9259,17.68,10243,18.99,17906,18.96,17918,13.86,,,,/27042016,59880,8466,18.18,8766,19.99,8873,17.93,9259,17.74,10243,18.99,17906,18.96,17918,13.86,,,18494,18.42/27042016,59940,,,8766,19.93,8873,17.93,9259,17.68,10243,18.99,17906,18.95,,,,,18494,18.42/27042016,60000,8466,18.18,8766,19.93,8873,17.93,9259,17.74,10243,18.99,,,17918,13.80,,,18494,18.42/27042016,60060,8466,18.18,8766,19.99,8873,17.93,9259,17.68,10243,18.99,17906,18.96,,,,,,/27042016,60120,8466,18.18,8766,19.99,8873,17.93,9259,17.68,10243,18.99,17906,18.97,,,,,18494,18.41/27042016,60180,8466,18.18,,,8873,17.99,9259,17.68,10243,18.99,17906,18.96,17918,13.74,,,18494,18.42/27042016,60240,8466,18.18,8766,19.93,8873,17.99,9259,17.74,,,17906,18.95,17918,13.75,,,18494,18.40/27042016,60300,8466,18.18,8766,19.93,8873,17.99,9259,17.68,,,17906,18.96,17918,13.75,,,,/27042016,60360,8466,18.18,8766,19.99,8873,17.99,9259,17.68,10243,18.99,17906,18.96,17918,13.77,,,18494,18.40/27042016,60420,8466,18.18,8766,19.93,8873,17.99,9259,17.74,10243,18.99,17906,18.97,17918,13.74,,,18494,18.41/27042016,60480,8466,18.18,8766,19.93,8873,17.99,9259,17.74,10243,18.99,17906,18.98,,,,,,/27042016,60540,8466,18.18,,,8873,18.05,,,10243,18.99,,,17918,13.67,,,18494,18.40/27042016,60600,8466,18.18,8766,19.93,8873,18.05,9259,17.74,10243,18.93,17906,18.96,,,,,18494,18.42/27042016,60660,8466,18.18,8766,19.93,8873,18.05,,,,,17906,18.97,17918,13.66,,,,/27042016,60720,8466,18.18,,,,,9259,17.74,10243,18.93,,,17918,13.70,,,18494,18.39/27042016,60780,8466,18.18,8766,19.93,8873,18.05,9259,17.74,10243,18.99,17906,18.96,,,,,18494,18.40/27042016,60840,8466,18.18,8766,19.86,8873,18.05,9259,17.74,10243,18.99,17906,18.96,17918,13.72,,,18494,18.41/27042016,60900,8466,18.18,8766,19.93,8873,18.05,9259,17.74,10243,18.93,17906,18.96,,,,,18494,18.40/27042016,60960,8466,18.24,,,,,9259,17.74,,,17906,18.96,17918,13.75,,,,/27042016,61020,,,8766,19.86,8873,18.05,9259,17.68,,,,,17918,13.76,,,18494,18.40/27042016,61080,8466,18.24,8766,19.86,8873,18.05,9259,17.68,10243,18.99,17906,18.96,,,,,,/27042016,61140,8466,18.18,,,,,9259,17.68,10243,18.93,,,17918,13.84,,,18494,18.40/27042016,61200,8466,18.24,8766,19.86,8873,18.05,9259,17.74,10243,18.99,17906,18.96,17918,13.83,,,,/27042016,61260,8466,18.24,8766,19.80,8873,18.05,9259,17.68,10243,18.99,,,,,,,18494,18.40/27042016,61320,,,8766,19.80,8873,18.05,,,10243,18.99,17906,18.95,17918,13.86,,,18494,18.40/27042016,61380,8466,18.24,8766,19.80,8873,18.05,9259,17.68,10243,18.99,,,17918,13.88,,,,/27042016,61440,8466,18.24,8766,19.80,8873,18.05,9259,17.74,10243,18.99,17906,18.95,,,,,18494,18.40/27042016,61500,8466,18.18,8766,19.80,8873,18.05,9259,17.74,10243,18.99,17906,18.95,,,,,18494,18.40/27042016,61560,8466,18.24,8766,19.80,8873,18.05,9259,17.68,,,17906,18.94,17918,13.98,,,,/27042016,61620,8466,18.24,,,,,9259,17.74,10243,18.99,,,17918,14.04,,,18494,18.39/27042016,61680,8466,18.18,8766,19.74,8873,18.05,9259,17.68,10243,18.99,17906,18.94,,,,,18494,18.40/27042016,61740,8466,18.18,8766,19.74,8873,18.05,,,10243,19.05,17906,18.94,17918,14.06,,,18494,18.38/27042016,61800,8466,18.24,8766,19.74,8873,18.11,,,,,,,17918,14.04,,,18494,18.37/27042016,61860,8466,18.18,8766,19.68,8873,18.11,9259,17.68,10243,19.05,17906,18.94,17918,14.02,,,18494,18.38/27042016,61920,,,8766,19.68,8873,18.11,,,10243,19.05,17906,18.92,17918,14.02,,,,/27042016,61980,,,8766,19.68,8873,18.11,,,10243,19.05,,,,,,,18494,18.37/27042016,62040,8466,18.18,8766,19.61,8873,18.11,9259,17.68,,,17906,18.92,17918,14.03,,,18494,18.37/27042016,62100,8466,18.18,,,8873,18.11,9259,17.68,10243,19.05,17906,18.92,17918,14.06,,,18494,18.36/27042016,62160,,,8766,19.68,8873,18.11,9259,17.68,10243,19.05,17906,18.91,17918,14.08,,,,/27042016,62220,8466,18.18,8766,19.68,8873,18.11,9259,17.68,10243,19.05,,,17918,14.09,,,18494,18.36/27042016,62280,8466,18.18,8766,19.61,8873,18.24,9259,17.68,10243,19.05,17906,18.92,17918,14.10,,,,/27042016,62340,8466,18.18,8766,19.68,8873,18.36,,,,,17906,18.92,17918,14.14,,,18494,18.36/27042016,62400,8466,18.18,8766,19.68,8873,18.55,9259,17.68,,,,,17918,14.16,,,18494,18.35/27042016,62460,8466,18.18,8766,19.80,8873,18.86,9259,17.68,10243,19.05,17906,18.90,,,,,,/27042016,62520,,,8766,19.86,8873,19.30,9259,17.68,10243,19.05,17906,18.91,17918,14.19,,,18494,18.37/27042016,62580,,,8766,20.05,8873,19.61,9259,17.68,10243,19.05,,,17918,14.20,,,,/27042016,62640,8466,18.18,8766,20.24,8873,19.86,9259,17.68,10243,19.05,17906,18.91,,,,,18494,18.36/27042016,62700,8466,18.18,,,8873,20.24,9259,17.68,10243,19.05,17906,18.92,17918,14.20,,,18494,18.38/27042016,62760,8466,18.18,8766,20.49,8873,20.43,9259,17.74,10243,19.05,17906,18.91,17918,14.18,,,18494,18.38/27042016,62820,8466,18.18,8766,20.55,8873,20.49,9259,17.68,10243,19.05,17906,18.92,,,,,,/27042016,62880,,,8766,20.61,8873,20.61,9259,17.68,10243,19.05,,,17918,14.18,,,18494,18.42/27042016,62940,8466,18.18,,,8873,20.61,9259,17.68,10243,19.05,17906,18.93,17918,14.20,,,18494,18.43/27042016,63000,8466,18.18,8766,20.74,8873,20.68,9259,17.68,10243,19.05,,,,,,,,/27042016,63060,8466,18.24,8766,20.80,8873,20.68,9259,17.68,10243,19.05,17906,18.94,17918,14.17,,,18494,18.44/27042016,63120,8466,18.24,8766,20.80,8873,20.68,9259,17.68,10243,19.05,17906,18.94,17918,14.14,,,,/27042016,63180,8466,18.24,8766,20.86,8873,20.74,9259,17.68,,,,,17918,14.12,,,18494,18.46/27042016,63240,8466,18.24,8766,20.86,8873,20.74,9259,17.68,10243,19.05,17906,18.96,17918,14.11,,,18494,18.46/27042016,63300,8466,18.24,,,8873,20.80,9259,17.68,10243,18.99,,,,,,,18494,18.48/27042016,63360,8466,18.24,8766,20.93,8873,20.86,9259,17.68,10243,19.05,17906,18.97,17918,14.10,,,18494,18.48/27042016,63420,8466,18.24,8766,20.99,8873,20.99,,,10243,18.99,17906,18.98,17918,14.04,,,,/27042016,63480,8466,18.24,8766,20.99,8873,21.05,9259,17.68,,,17906,18.98,17918,14.02,,,18494,18.50/27042016,63540,,,8766,21.05,8873,21.11,9259,17.68,10243,18.99,17906,19.01,17918,13.96,,,18494,18.50/27042016,63600,,,8766,21.05,8873,21.24,9259,17.68,,,17906,19.02,,,,,18494,18.50/27042016,63660,8466,18.24,8766,21.11,,,9259,17.68,10243,18.99,,,17918,13.88,,,18494,18.52/27042016,63720,8466,18.24,8766,21.18,8873,21.30,9259,17.68,,,17906,19.04,17918,13.84,,,18494,18.53/27042016,63780,8466,18.24,8766,21.24,8873,21.36,9259,17.68,10243,18.99,17906,19.04,,,,,18494,18.54/27042016,63840,8466,18.30,8766,21.24,8873,21.49,9259,17.68,10243,18.99,,,17918,13.77,,,,/27042016,63900,8466,18.30,8766,21.30,8873,21.55,,,10243,18.99,17906,19.06,17918,13.70,,,18494,18.56/27042016,63960,8466,18.30,8766,21.36,8873,21.61,9259,17.68,10243,18.99,17906,19.08,17918,13.62,,,18494,18.56/27042016,64020,8466,18.30,8766,21.43,8873,21.68,9259,17.68,10243,18.99,,,17918,13.57,,,,/27042016,64020,8466,18.30,8766,21.43,8873,21.68,9259,17.68,10243,18.99,,,17918,13.57,,,,/27042016,64080,8466,18.30,,,8873,21.74,9259,17.68,10243,18.99,17906,19.10,17918,13.54,,,18494,18.58/27042016,64140,8466,18.30,8766,21.49,8873,21.80,9259,17.68,10243,18.99,17906,19.12,,,,,18494,18.59/27042016,64200,8466,18.30,8766,21.49,,,9259,17.68,,,17906,19.14,17918,13.44,,,,/27042016,64260,8466,18.30,,,8873,21.80,9259,17.68,,,17906,19.17,17918,13.39,,,18494,18.59/27042016,64320,8466,18.30,8766,21.55,8873,21.86,9259,17.68,10243,18.99,17906,19.18,17918,13.29,,,18494,18.62/27042016,64380,,,8766,21.55,8873,21.93,,,10243,18.93,17906,19.19,17918,13.22,,,18494,18.64/27042016,64440,8466,18.36,8766,21.55,8873,21.93,9259,17.68,10243,18.93,,,17918,13.16,,,,/27042016,64500,,,8766,21.61,8873,21.99,9259,17.68,10243,18.99,17906,19.20,,,,,18494,18.64/27042016,64560,8466,18.36,8766,21.68,8873,22.05,,,10243,18.93,17906,19.24,17918,13.03,,,,/27042016,64620,8466,18.36,8766,21.68,8873,22.05,,,10243,18.93,,,17918,12.91,,,18494,18.66/27042016,64680,8466,18.36,8766,21.68,8873,22.11,9259,17.68,,,17906,19.27,,,,,18494,18.67/27042016,64740,8466,18.36,8766,21.74,8873,22.11,9259,17.68,10243,18.93,,,17918,12.76,,,18494,18.68/27042016,64800,8466,18.36,8766,21.74,8873,22.18,9259,17.68,10243,18.93,17906,19.28,17918,12.62,,,,/27042016,64860,8466,18.36,8766,21.74,8873,22.18,,,10243,18.93,17906,19.30,,,,,18494,18.70/27042016,64920,,,8766,21.80,8873,22.24,9259,17.68,10243,18.93,17906,19.33,17918,12.53,,,18494,18.70/27042016,64980,8466,18.36,8766,21.80,8873,22.24,9259,17.68,10243,18.93,17906,19.34,,,,,18494,18.70/27042016,65040,8466,18.43,8766,21.80,8873,22.30,,,10243,18.93,,,17918,12.40,,,18494,18.74/27042016,65100,8466,18.43,8766,21.80,8873,22.30,9259,17.68,10243,18.93,17906,19.37,17918,12.36,,,,/27042016,65160,8466,18.43,8766,21.86,8873,22.36,9259,17.68,10243,18.93,17906,19.39,17918,12.32,,,18494,18.75/27042016,65220,,,8766,21.86,8873,22.43,,,10243,18.93,17906,19.41,17918,12.25,,,18494,18.76/27042016,65280,8466,18.43,,,8873,22.43,9259,17.68,10243,18.93,17906,19.44,17918,12.20,,,,/27042016,65340,8466,18.43,8766,21.93,8873,22.49,9259,17.68,10243,18.93,17906,19.45,17918,12.14,,,18494,18.77/27042016,65400,8466,18.43,8766,21.93,8873,22.55,9259,17.68,10243,18.93,,,17918,12.08,,,18494,18.79/27042016,65460,8466,18.43,8766,21.93,8873,22.61,9259,17.68,10243,18.93,17906,19.48,17918,12.04,,,18494,18.78/27042016,65520,8466,18.43,8766,21.99,8873,22.61,9259,17.68,10243,18.93,,,17918,12.00,,,18494,18.80/27042016,65580,8466,18.43,,,8873,22.61,9259,17.68,10243,18.93,17906,19.52,,,,,18494,18.80/27042016,65640,8466,18.49,8766,21.99,8873,22.68,9259,17.68,10243,18.93,,,17918,11.94,,,18494,18.81/27042016,65700,8466,18.49,8766,21.99,8873,22.74,9259,17.61,10243,18.93,17906,19.57,,,,,,/27042016,65760,8466,18.49,8766,22.05,8873,22.80,,,10243,18.93,17906,19.59,17918,11.86,,,18494,18.84/27042016,65820,8466,18.49,,,8873,22.80,9259,17.68,10243,18.93,,,17918,11.80,,,,/27042016,65880,,,8766,22.05,8873,22.80,9259,17.68,,,17906,19.62,,,,,18494,18.86/27042016,65940,8466,18.49,8766,22.11,8873,22.86,9259,17.68,10243,18.99,17906,19.64,17918,11.66,,,18494,18.88/27042016,66000,8466,18.49,8766,22.05,8873,22.86,9259,17.68,10243,18.99,,,,,,,18494,18.88/27042016,66060,,,8766,22.11,8873,22.93,9259,17.68,10243,18.99,17906,19.67,17918,11.60,,,18494,18.90/27042016,66120,,,8766,22.11,8873,22.93,9259,17.68,10243,19.05,17906,19.69,17918,11.53,,,,/27042016,66180,8466,18.55,8766,22.11,8873,22.99,9259,17.61,10243,19.05,17906,19.72,17918,11.48,,,18494,18.92/27042016,66240,,,8766,22.11,8873,22.99,,,10243,19.05,,,,,,,,/27042016,66300,8466,18.55,8766,22.18,8873,23.05,9259,17.68,,,17906,19.73,17918,11.37,,,18494,18.94/27042016,66360,8466,18.55,8766,22.18,8873,23.05,9259,17.68,10243,19.05,17906,19.76,,,,,18494,18.96/27042016,66420,8466,18.55,8766,22.18,8873,23.05,9259,17.68,10243,19.11,,,17918,11.28,,,,/27042016,66480,,,,,8873,23.05,,,10243,19.11,17906,19.79,,,,,18494,18.97/27042016,66540,8466,18.61,8766,22.24,8873,23.11,9259,17.68,10243,19.11,17906,19.80,17918,11.22,,,,/27042016,66600,8466,18.61,8766,22.24,8873,23.11,,,10243,19.11,17906,19.83,,,,,18494,18.99/27042016,66660,8466,18.61,8766,22.24,8873,23.18,9259,17.68,10243,19.18,,,17918,11.16,,,18494,18.99/27042016,66720,,,8766,22.30,8873,23.18,9259,17.68,10243,19.18,17906,19.86,17918,11.08,,,18494,19.01/27042016,66780,8466,18.61,8766,22.30,8873,23.24,9259,17.68,,,17906,19.88,,,,,,/27042016,66840,8466,18.61,,,8873,23.24,9259,17.68,10243,19.18,17906,19.90,17918,11.04,,,18494,19.03/27042016,66900,8466,18.61,8766,22.30,8873,23.24,9259,17.68,10243,19.18,17906,19.93,17918,11.01,,,,/27042016,66960,8466,18.61,8766,22.30,,,9259,17.68,10243,19.24,,,,,,,18494,19.04/27042016,67020,8466,18.61,8766,22.36,8873,23.30,,,10243,19.24,17906,19.96,17918,10.96,,,18494,19.08/27042016,67080,8466,18.61,,,8873,23.36,9259,17.68,10243,19.24,17906,19.98,17918,10.90,,,18494,19.07/27042016,67140,8466,18.68,8766,22.36,8873,23.36,,,,,,,17918,10.86,,,18494,19.10/27042016,67200,,,8766,22.36,8873,23.43,9259,17.68,10243,19.24,17906,20.00,,,,,,/27042016,67260,8466,18.68,,,,,9259,17.68,10243,19.24,17906,20.02,17918,10.82,,,18494,19.10/27042016,67320,8466,18.68,8766,22.43,8873,23.43,,,10243,19.30,,,,,,,18494,19.12/27042016,67380,8466,18.68,8766,22.43,8873,23.49,9259,17.68,10243,19.30,17906,20.06,17918,10.76,,,18494,19.14/27042016,67440,8466,18.68,8766,22.43,8873,23.49,,,10243,19.30,17906,20.06,17918,10.72,,,18494,19.14/27042016,67500,8466,18.68,8766,22.49,8873,23.49,9259,17.68,10243,19.30,,,,,,,18494,19.16/27042016,67560,8466,18.68,8766,22.49,8873,23.55,9259,17.68,10243,19.36,17906,20.10,17918,10.63,,,,/27042016,67620,8466,18.68,8766,22.49,8873,23.55,9259,17.68,10243,19.36,17906,20.14,,,,,18494,19.16/27042016,67680,8466,18.68,8766,22.55,8873,23.55,9259,17.61,10243,19.36,,,,,,,18494,19.19/27042016,67740,8466,18.74,8766,22.55,8873,23.55,,,10243,19.36,17906,20.15,17918,10.53,,,,/27042016,67800,8466,18.74,8766,22.55,8873,23.61,9259,17.61,10243,19.36,,,,,,,18494,19.22/27042016,67860,8466,18.68,8766,22.55,8873,23.61,9259,17.68,10243,19.36,17906,20.19,17918,10.50,,,18494,19.23/27042016,67920,8466,18.74,,,8873,23.68,9259,17.68,10243,19.43,17906,20.20,17918,10.46,,,18494,19.24/27042016,67980,8466,18.74,8766,22.55,8873,23.68,,,10243,19.43,17906,20.23,17918,10.45,,,18494,19.25/27042016,68040,8466,18.74,8766,22.61,8873,23.74,9259,17.68,10243,19.43,17906,20.23,17918,10.43,,,,/27042016,68100,8466,18.74,,,,,9259,17.68,10243,19.43,,,17918,10.38,,,18494,19.28/27042016,68160,8466,18.74,8766,22.61,8873,23.74,9259,17.68,,,17906,20.26,,,,,,/27042016,68220,8466,18.74,8766,22.61,8873,23.74,9259,17.61,,,17906,20.28,17918,10.38,,,18494,19.29/27042016,68280,8466,18.80,,,8873,23.68,,,10243,19.43,17906,20.30,17918,10.35,,,,/27042016,68340,8466,18.80,8766,22.68,8873,23.61,9259,17.68,10243,19.49,17906,20.32,17918,10.33,,,18494,19.30/27042016,68400,8466,18.80,,,8873,23.61,,,10243,19.49,,,17918,10.32,,,,/27042016,68460,,,8766,22.74,8873,23.61,9259,17.68,10243,19.43,17906,20.37,,,,,18494,19.34/27042016,68520,8466,18.80,8766,22.74,8873,23.61,9259,17.68,10243,19.36,17906,20.38,17918,10.31,,,18494,19.35/27042016,68580,8466,18.80,,,8873,23.61,9259,17.68,10243,19.24,,,17918,10.28,,,18494,19.36/27042016,68640,8466,18.80,8766,22.74,8873,23.61,9259,17.68,10243,19.11,17906,20.40,,,,,,/27042016,68700,8466,18.80,8766,22.74,8873,23.55,9259,17.68,10243,19.05,17906,20.40,,,,,18494,19.37/27042016,68760,8466,18.80,8766,22.80,8873,23.55,9259,17.68,10243,18.93,17906,20.42,17918,10.27,,,18494,19.39/27042016,68820,8466,18.80,8766,22.80,,,,,,,17906,20.43,17918,10.26,,,,/27042016,68880,,,8766,22.80,8873,23.55,,,10243,18.86,17906,20.45,17918,10.26,,,18494,19.42/27042016,68940,8466,18.80,8766,22.80,8873,23.61,,,10243,18.86,17906,20.46,17918,10.24,,,,/27042016,69000,8466,18.86,8766,22.86,8873,23.55,9259,17.68,,,17906,20.48,17918,10.23,,,18494,19.42/27042016,69060,8466,18.86,8766,22.86,8873,23.55,9259,17.68,10243,18.80,17906,20.50,,,,,18494,19.44/27042016,69120,8466,18.86,8766,22.86,8873,23.55,9259,17.61,10243,18.80,,,,,,,,/27042016,69180,8466,18.86,8766,22.86,8873,23.55,,,10243,18.80,17906,20.52,17918,10.19,,,18494,19.44/27042016,69240,8466,18.86,8766,22.93,8873,23.61,9259,17.68,10243,18.80,17906,20.55,,,,,18494,19.46/27042016,69300,8466,18.86,8766,22.93,,,9259,17.61,10243,18.80,17906,20.55,17918,10.19,,,18494,19.47/27042016,69360,8466,18.86,8766,22.93,8873,23.55,,,10243,18.80,17906,20.56,17918,10.18,,,,/27042016,69420,8466,18.86,8766,22.99,8873,23.49,9259,17.68,10243,18.80,,,17918,10.14,,,18494,19.50/27042016,69480,,,8766,22.99,,,9259,17.61,10243,18.80,17906,20.59,17918,10.13,,,18494,19.49/27042016,69540,8466,18.86,8766,23.05,8873,23.49,9259,17.68,10243,18.80,,,17918,10.13,,,,/27042016,69600,8466,18.93,8766,23.05,8873,23.55,9259,17.68,,,17906,20.60,17918,10.10,,,18494,19.50/27042016,69660,8466,18.93,8766,23.05,8873,23.55,9259,17.68,10243,18.80,17906,20.64,17918,10.08,,,18494,19.51/27042016,69720,,,,,8873,23.49,9259,17.68,10243,18.80,,,,,,,18494,19.52/27042016,69780,8466,18.93,8766,23.05,,,,,10243,18.80,17906,20.65,17918,10.06,,,18494,19.53/27042016,69840,8466,18.93,8766,23.05,8873,23.43,9259,17.68,,,,,,,,,,/27042016,69900,,,8766,23.05,8873,23.43,9259,17.68,,,17906,20.69,17918,10.04,,,18494,19.52/27042016,69960,8466,18.93,8766,23.05,8873,23.49,,,10243,18.80,17906,20.70,17918,10.03,,,,/27042016,70020,8466,18.93,8766,23.05,,,9259,17.61,10243,18.80,17906,20.70,17918,10.04,,,18494,19.53/27042016,70080,8466,18.93,8766,23.05,8873,23.49,9259,17.61,,,17906,20.72,,,,,18494,19.56/27042016,70140,8466,18.93,8766,23.05,8873,23.55,9259,17.61,10243,18.80,17906,20.74,17918,10.02,,,18494,19.56/27042016,70200,8466,18.93,8766,23.05,8873,23.55,9259,17.61,,,17906,20.75,17918,10.00,,,18494,19.56/27042016,70260,8466,18.93,8766,23.05,8873,23.55,9259,17.68,10243,18.80,,,17918,9.990,,,,/27042016,70320,8466,18.93,,,,,9259,17.68,10243,18.80,17906,20.78,17918,9.960,,,18494,19.58/27042016,70380,8466,18.93,8766,23.05,8873,23.61,,,,,17906,20.80,17918,9.940,,,18494,19.58/27042016,70440,8466,18.93,8766,22.99,8873,23.61,9259,17.68,10243,18.80,17906,20.80,17918,9.920,,,18494,19.59/27042016,70500,8466,18.93,8766,23.05,8873,23.61,9259,17.68,10243,18.80,17906,20.82,,,,,,/27042016,70560,8466,18.93,8766,22.99,8873,23.68,,,10243,18.80,17906,20.83,,,,,18494,19.61/27042016,70620,8466,18.99,8766,22.99,,,9259,17.68,,,17906,20.83,17918,9.870,,,18494,19.61/27042016,70680,8466,18.93,8766,22.99,8873,23.68,9259,17.68,10243,18.80,,,,,,,18494,19.62/27042016,70740,8466,18.93,8766,22.99,,,,,10243,18.80,17906,20.86,17918,9.850,,,,/27042016,70800,8466,18.93,,,8873,23.68,,,10243,18.80,17906,20.86,17918,9.840,,,18494,19.64/27042016,70860,8466,18.93,8766,22.99,8873,23.74,9259,17.68,10243,18.80,17906,20.86,,,,,18494,19.64/27042016,70920,,,8766,22.99,8873,23.74,9259,17.68,10243,18.80,,,17918,9.840,,,,/27042016,70980,8466,18.93,8766,22.99,8873,23.74,,,10243,18.80,17906,20.88,17918,9.810,,,18494,19.66/27042016,71040,,,8766,22.99,8873,23.80,9259,17.68,10243,18.80,17906,20.91,,,,,18494,19.68/27042016,71100,8466,18.99,8766,22.99,8873,23.80,9259,17.61,10243,18.80,17906,20.92,17918,9.800,,,,/27042016,71160,8466,18.99,8766,22.99,8873,23.80,9259,17.61,,,17906,20.92,17918,9.770,,,18494,19.68/27042016,71220,8466,18.99,8766,22.99,8873,23.80,,,10243,18.86,,,17918,9.760,,,18494,19.70/27042016,71280,8466,18.93,8766,22.99,8873,23.80,9259,17.61,10243,18.86,17906,20.92,,,,,18494,19.70/27042016,71340,8466,18.99,8766,22.99,8873,23.74,,,10243,18.86,,,,,,,,/27042016,71400,8466,18.99,8766,22.99,8873,23.74,9259,17.68,10243,18.86,17906,20.94,17918,9.740,,,18494,19.72/27042016,71460,8466,18.99,,,8873,23.68,9259,17.61,,,17906,20.95,17918,9.700,,,18494,19.74/27042016,71520,8466,18.99,8766,23.05,,,9259,17.61,10243,18.93,,,,,,,18494,19.74/27042016,71580,8466,18.99,,,8873,23.74,9259,17.68,10243,18.93,17906,20.96,17918,9.680,,,18494,19.76/27042016,71640,8466,18.99,8766,23.05,8873,23.74,9259,17.68,10243,18.93,,,17918,9.680,,,,/27042016,71700,8466,18.99,8766,23.05,8873,23.68,9259,17.61,10243,18.99,17906,20.98,17918,9.660,,,18494,19.76/27042016,71760,8466,18.99,8766,23.11,8873,23.61,9259,17.61,10243,18.99,17906,20.98,,,,,,/27042016,71820,8466,18.99,8766,23.11,8873,23.61,9259,17.68,10243,18.99,17906,21.00,17918,9.640,,,18494,19.77/27042016,71880,,,8766,23.11,8873,23.61,9259,17.61,,,,,17918,9.630,,,18494,19.78/27042016,71940,8466,18.99,8766,23.11,8873,23.68,9259,17.68,10243,18.99,17906,21.01,17918,9.640,,,18494,19.79/27042016,72000,8466,18.99,8766,23.11,8873,23.61,9259,17.68,10243,19.05,,,17918,9.620,,,,/27042016,72060,8466,18.99,8766,23.11,8873,23.61,9259,17.61,,,17906,21.02,17918,9.610,,,18494,19.80/27042016,72120,8466,18.99,8766,23.11,,,9259,17.61,10243,19.05,17906,21.03,17918,9.590,,,18494,19.80/27042016,72180,8466,18.99,8766,23.05,8873,23.49,9259,17.61,10243,19.05,,,17918,9.580,,,,/27042016,72240,8466,18.99,,,8873,23.49,9259,17.61,10243,19.05,17906,21.05,17918,9.560,,,,/27042016,72300,8466,18.99,8766,23.05,8873,23.49,9259,17.61,10243,19.11,,,,,,,18494,19.80/27042016,72360,8466,18.99,8766,23.05,8873,23.43,9259,17.61,10243,19.11,17906,21.05,17918,9.550,,,18494,19.81/27042016,72420,,,8766,23.05,8873,23.43,9259,17.68,10243,19.11,17906,21.06,17918,9.530,,,18494,19.82/27042016,72480,8466,19.05,8766,23.05,8873,23.43,,,10243,19.11,17906,21.08,,,,,18494,19.82/27042016,72540,8466,19.05,8766,22.99,8873,23.43,,,,,17906,21.08,17918,9.510,,,,/27042016,72600,8466,18.99,8766,22.99,8873,23.49,9259,17.61,10243,19.11,,,17918,9.500,,,18494,19.84/27042016,72660,8466,19.05,8766,23.05,8873,23.49,9259,17.61,10243,19.18,17906,21.09,17918,9.490,,,,/27042016,72720,8466,19.05,8766,23.05,,,9259,17.61,10243,19.18,,,,,,,18494,19.84/27042016,72780,8466,18.99,8766,23.05,8873,23.55,9259,17.61,10243,19.18,17906,21.12,17918,9.470,,,,/27042016,72840,8466,18.99,8766,23.05,8873,23.61,,,10243,19.18,17906,21.12,,,,,18494,19.86/27042016,72900,8466,18.99,8766,23.05,8873,23.68,9259,17.61,10243,19.18,,,,,,,18494,19.86/27042016,72960,8466,18.99,8766,23.05,8873,23.68,,,10243,19.18,17906,21.13,,,,,,/27042016,73020,8466,19.05,8766,23.11,8873,23.68,9259,17.61,10243,19.24,,,17918,9.430,,,18494,19.88/27042016,73080,8466,19.05,,,8873,23.74,9259,17.61,10243,19.24,17906,21.14,17918,9.410,,,18494,19.90/27042016,73140,8466,19.05,8766,23.11,8873,23.74,9259,17.61,10243,19.24,17906,21.14,17918,9.380,,,,/27042016,73200,,,8766,23.11,8873,23.74,,,10243,19.24,,,,,,,18494,19.89/27042016,73260,8466,19.05,8766,23.18,8873,23.80,9259,17.61,10243,19.24,17906,21.15,17918,9.360,,,18494,19.91/27042016,73320,8466,19.05,8766,23.18,8873,23.80,9259,17.61,,,17906,21.16,,,,,18494,19.93/27042016,73380,8466,19.05,8766,23.18,8873,23.80,9259,17.61,10243,19.24,17906,21.17,17918,9.320,,,,/27042016,73440,8466,19.05,,,8873,23.80,9259,17.61,10243,19.24,17906,21.17,17918,9.320,,,18494,19.93/27042016,73500,,,8766,23.18,,,9259,17.61,,,,,17918,9.320,,,18494,19.94/27042016,73560,8466,19.05,8766,23.18,8873,23.68,,,10243,19.24,17906,21.20,17918,9.300,,,,/27042016,73620,8466,19.05,8766,23.18,,,9259,17.61,,,17906,21.20,,,,,18494,19.96/27042016,73680,,,8766,23.18,8873,23.74,9259,17.61,10243,19.18,17906,21.20,,,,,18494,19.97/27042016,73740,8466,19.05,,,8873,23.74,9259,17.61,10243,19.18,,,17918,9.230,,,,/27042016,73800,8466,19.05,8766,23.18,8873,23.68,,,10243,19.18,17906,21.23,17918,9.230,,,18494,19.97/27042016,73860,8466,19.05,8766,23.18,8873,23.68,9259,17.61,10243,19.18,17906,21.22,17918,9.220,,,18494,19.98/27042016,73920,8466,19.05,8766,23.18,8873,23.61,,,10243,19.18,17906,21.24,17918,9.190,,,18494,20.00/27042016,73980,8466,19.05,8766,23.11,8873,23.55,,,,,,,17918,9.160,,,,/27042016,74040,8466,19.05,8766,23.11,8873,23.49,,,10243,19.24,17906,21.24,17918,9.140,,,18494,19.99/27042016,74100,,,8766,23.11,8873,23.49,,,10243,19.18,17906,21.24,17918,9.120,,,18494,20.00/27042016,74160,8466,19.05,8766,23.05,8873,23.49,9259,17.61,,,,,,,,,18494,20.00/27042016,74220,8466,19.05,8766,23.05,8873,23.49,9259,17.61,10243,19.24,17906,21.25,17918,9.100,,,18494,20.00/27042016,74280,8466,19.05,8766,23.05,8873,23.49,,,10243,19.24,17906,21.26,17918,9.080,,,18494,20.00/27042016,74340,8466,19.05,8766,23.05,8873,23.49,9259,17.61,10243,19.24,,,17918,9.050,,,18494,20.01/27042016,74400,8466,19.05,8766,23.05,8873,23.49,,,10243,19.24,17906,21.27,,,,,,/27042016,74460,8466,19.05,8766,23.05,8873,23.55,9259,17.61,10243,19.24,17906,21.27,,,,,18494,20.02/27042016,74520,8466,19.05,8766,23.05,8873,23.55,,,,,17906,21.29,17918,8.990,,,18494,20.03/27042016,74580,8466,19.05,8766,23.05,8873,23.61,9259,17.61,10243,19.24,17906,21.29,17918,8.960,,,,/27042016,74640,,,8766,23.05,8873,23.61,,,10243,19.24,17906,21.29,,,,,18494,20.04/27042016,74700,8466,19.05,8766,23.11,,,9259,17.61,10243,19.24,,,,,,,18494,20.06/27042016,74760,8466,19.05,8766,23.11,8873,23.68,9259,17.61,,,,,,,,,,/27042016,74820,8466,19.05,8766,23.11,8873,23.68,,,10243,19.30,17906,21.30,17918,8.880,,,18494,20.06/27042016,74880,8466,19.05,8766,23.11,8873,23.68,9259,17.61,10243,19.30,17906,21.32,,,,,18494,20.06/27042016,74940,8466,19.05,8766,23.11,8873,23.74,9259,17.61,10243,19.30,,,17918,8.860,,,,/27042016,75000,8466,19.05,8766,23.11,,,9259,17.61,10243,19.30,17906,21.33,17918,8.830,,,18494,20.08/27042016,75060,8466,19.05,8766,23.18,8873,23.74,9259,17.61,10243,19.30,,,17918,8.800,,,,/27042016,75120,8466,19.05,8766,23.18,8873,23.74,,,10243,19.30,17906,21.34,17918,8.780,,,18494,20.08/27042016,75180,8466,19.05,,,8873,23.80,9259,17.61,10243,19.30,17906,21.34,17918,8.740,,,18494,20.09/27042016,75240,8466,19.05,8766,23.18,8873,23.80,9259,17.61,10243,19.30,,,17918,8.740,,,18494,20.10/27042016,75300,,,8766,23.18,8873,23.86,9259,17.61,,,17906,21.34,17918,8.720,,,,/27042016,75360,8466,19.05,,,8873,23.86,9259,17.61,10243,19.36,17906,21.36,17918,8.680,,,,/27042016,75420,8466,19.05,8766,23.24,8873,23.86,,,,,17906,21.36,17918,8.640,,,18494,20.12/27042016,75480,8466,19.05,,,,,,,10243,19.36,17906,21.36,,,,,18494,20.12/27042016,75540,8466,19.05,8766,23.24,8873,23.86,9259,17.61,,,17906,21.37,,,,,18494,20.12/27042016,75600,,,8766,23.24,8873,23.80,9259,17.61,10243,19.36,,,17918,8.590,,,,/27042016,75660,8466,19.05,8766,23.24,8873,23.80,9259,17.61,,,17906,21.38,17918,8.580,,,18494,20.15/27042016,75720,8466,19.05,,,8873,23.80,,,10243,19.30,17906,21.38,17918,8.540,,,18494,20.16/27042016,75780,8466,19.05,8766,23.24,8873,23.80,9259,17.61,10243,19.36,17906,21.40,,,,,,/27042016,75840,8466,19.05,,,,,9259,17.61,10243,19.36,,,,,,,18494,20.16/27042016,75900,8466,19.05,8766,23.24,8873,23.74,9259,17.61,10243,19.36,17906,21.40,17918,8.490,,,18494,20.16/27042016,75960,8466,19.05,8766,23.24,8873,23.74,9259,17.61,10243,19.36,,,,,,,18494,20.16/27042016,76020,8466,19.05,8766,23.24,8873,23.68,9259,17.61,10243,19.30,17906,21.41,17918,8.440,,,18494,20.18/27042016,76080,8466,19.05,,,8873,23.61,9259,17.61,10243,19.36,17906,21.43,17918,8.410,,,18494,20.17/27042016,76140,8466,19.05,8766,23.24,8873,23.61,9259,17.61,,,,,,,,,18494,20.17/27042016,76200,,,8766,23.24,8873,23.55,9259,17.55,10243,19.36,17906,21.43,17918,8.360,,,18494,20.18/27042016,76260,,,8766,23.24,,,9259,17.61,10243,19.30,17906,21.42,17918,8.310,,,18494,20.18/27042016,76320,8466,19.05,8766,23.24,8873,23.55,9259,17.61,10243,19.30,,,,,,,,/27042016,76380,,,,,8873,23.49,9259,17.61,10243,19.30,17906,21.45,17918,8.280,,,18494,20.18/27042016,76440,,,8766,23.18,8873,23.55,9259,17.55,10243,19.30,17906,21.45,,,,,18494,20.18/27042016,76500,8466,19.05,8766,23.24,,,,,,,,,17918,8.240,,,18494,20.18/27042016,76560,8466,19.05,8766,23.24,8873,23.61,9259,17.55,10243,19.30,17906,21.46,,,,,18494,20.20/27042016,76620,8466,19.05,8766,23.24,8873,23.61,,,10243,19.30,17906,21.47,,,,,,/27042016,76680,8466,19.05,,,,,9259,17.61,10243,19.30,17906,21.47,,,,,18494,20.20/27042016,76740,,,8766,23.24,8873,23.68,9259,17.61,,,,,17918,8.130,,,,/27042016,76800,8466,19.05,8766,23.24,8873,23.68,9259,17.61,10243,19.36,17906,21.48,17918,8.090,,,18494,20.22/27042016,76860,8466,19.05,8766,23.30,8873,23.74,9259,17.61,,,,,,,,,18494,20.22/27042016,76920,8466,19.05,8766,23.30,8873,23.74,9259,17.61,,,17906,21.48,17918,8.060,,,,/27042016,76980,8466,19.05,8766,23.30,8873,23.74,9259,17.61,,,17906,21.48,17918,8.020,,,18494,20.23/27042016,77040,8466,19.05,,,8873,23.80,9259,17.61,10243,19.36,17906,21.49,,,,,,/27042016,77100,,,8766,23.30,8873,23.80,9259,17.61,,,,,17918,7.970,,,18494,20.24/27042016,77160,8466,19.05,8766,23.36,8873,23.80,9259,17.55,10243,19.36,17906,21.51,17918,7.920,,,18494,20.24/27042016,77220,,,8766,23.36,8873,23.80,9259,17.61,,,17906,21.51,17918,7.900,,,18494,20.26/27042016,77280,8466,19.05,8766,23.36,8873,23.86,,,10243,19.36,17906,21.53,17918,7.860,,,,/27042016,77340,8466,19.05,8766,23.36,,,,,10243,19.36,17906,21.52,,,,,18494,20.26/27042016,77400,,,8766,23.36,8873,23.93,9259,17.55,10243,19.36,17906,21.54,17918,7.820,,,18494,20.26/27042016,77460,8466,19.11,8766,23.36,8873,23.93,9259,17.55,10243,19.36,17906,21.54,17918,7.780,,,18494,20.27/27042016,77520,,,8766,23.36,8873,23.86,9259,17.55,10243,19.36,,,,,,,18494,20.28/27042016,77580,8466,19.05,8766,23.36,,,9259,17.61,10243,19.36,,,17918,7.740,,,18494,20.28/27042016,77640,,,8766,23.36,8873,23.80,9259,17.55,10243,19.36,17906,21.55,17918,7.690,,,18494,20.28/27042016,77700,8466,19.05,8766,23.36,8873,23.80,9259,17.55,10243,19.36,17906,21.57,17918,7.660,,,,/27042016,77760,8466,19.05,8766,23.43,8873,23.80,9259,17.55,10243,19.36,,,17918,7.630,,,18494,20.29/27042016,77820,8466,19.05,,,8873,23.80,9259,17.55,10243,19.43,17906,21.57,17918,7.590,,,18494,20.30/27042016,77880,,,8766,23.36,8873,23.80,9259,17.55,10243,19.36,,,,,,,18494,20.30/27042016,77940,8466,19.11,8766,23.43,8873,23.74,9259,17.55,10243,19.43,17906,21.58,17918,7.540,,,18494,20.30/27042016,78000,,,8766,23.36,8873,23.74,9259,17.55,10243,19.43,17906,21.58,17918,7.500,,,18494,20.30/27042016,78060,,,8766,23.43,8873,23.68,9259,17.61,10243,19.43,17906,21.58,17918,7.490,,,,/27042016,78120,8466,19.11,8766,23.43,,,,,,,,,17918,7.470,,,18494,20.31/27042016,78180,8466,19.05,8766,23.36,8873,23.55,9259,17.61,10243,19.43,17906,21.60,,,,,18494,20.31/27042016,78240,,,8766,23.36,8873,23.55,9259,17.55,10243,19.43,,,17918,7.440,,,,/27042016,78300,,,8766,23.36,8873,23.55,,,10243,19.43,17906,21.60,17918,7.410,,,18494,20.32/27042016,78360,8466,19.05,,,,,9259,17.55,10243,19.43,17906,21.60,,,,,,/27042016,78420,8466,19.05,8766,23.36,8873,23.49,9259,17.55,10243,19.43,17906,21.62,,,,,18494,20.32/27042016,78480,8466,19.11,8766,23.36,8873,23.49,9259,17.55,10243,19.43,,,17918,7.380,,,18494,20.33/27042016,78540,,,8766,23.36,8873,23.55,,,10243,19.43,17906,21.62,,,,,,/27042016,78600,8466,19.05,8766,23.36,8873,23.55,9259,17.55,10243,19.43,17906,21.61,17918,7.350,,,18494,20.30/27042016,78660,,,8766,23.36,8873,23.61,9259,17.55,10243,19.43,17906,21.62,17918,7.320,,,,/27042016,78720,8466,19.05,8766,23.36,8873,23.61,,,10243,19.43,17906,21.62,17918,7.300,,,18494,20.34/27042016,78780,8466,19.05,8766,23.36,8873,23.61,9259,17.55,10243,19.43,,,,,,,,/27042016,78840,8466,19.05,8766,23.36,8873,23.61,9259,17.55,10243,19.43,17906,21.62,17918,7.270,,,18494,20.34/27042016,78900,8466,19.05,,,8873,23.68,9259,17.55,10243,19.43,17906,21.65,17918,7.260,,,,/27042016,78960,8466,19.05,8766,23.43,8873,23.68,9259,17.55,,,,,17918,7.240,,,18494,20.33/27042016,79020,8466,19.05,8766,23.36,8873,23.68,9259,17.55,10243,19.43,17906,21.65,,,,,18494,20.34/27042016,79080,8466,19.05,8766,23.43,8873,23.74,9259,17.55,,,17906,21.64,17918,7.210,,,18494,20.35/27042016,79140,8466,19.05,8766,23.43,8873,23.74,9259,17.55,10243,19.49,17906,21.66,17918,7.180,,,,/27042016,79200,8466,19.11,8766,23.43,,,9259,17.61,10243,19.49,17906,21.67,17918,7.170,,,18494,20.36/27042016,79260,8466,19.05,8766,23.43,8873,23.80,9259,17.55,,,17906,21.66,17918,7.160,,,,/27042016,79320,8466,19.05,8766,23.43,8873,23.80,9259,17.55,10243,19.49,,,17918,7.140,,,18494,20.35/27042016,79380,8466,19.11,8766,23.43,8873,23.80,9259,17.55,,,17906,21.66,17918,7.100,,,18494,20.36/27042016,79440,8466,19.05,8766,23.43,8873,23.80,,,10243,19.49,17906,21.67,,,,,,/27042016,79500,8466,19.11,8766,23.43,8873,23.86,9259,17.55,10243,19.49,,,17918,7.080,,,18494,20.37/27042016,79560,,,8766,23.43,8873,23.86,9259,17.55,10243,19.49,17906,21.67,17918,7.030,,,,/27042016,79620,8466,19.11,8766,23.43,8873,23.86,9259,17.55,10243,19.49,17906,21.68,,,,,18494,20.38/27042016,79680,8466,19.11,8766,23.43,8873,23.93,9259,17.55,10243,19.49,17906,21.70,17918,7.000,,,18494,20.39/27042016,79740,8466,19.05,8766,23.43,8873,23.93,9259,17.55,10243,19.49,17906,21.70,17918,6.980,,,18494,20.40/27042016,79800,8466,19.11,8766,23.36,,,,,,,17906,21.70,17918,6.960,,,18494,20.40/27042016,79860,8466,19.05,8766,23.36,8873,23.93,,,10243,19.49,,,17918,6.960,,,,/27042016,79920,8466,19.11,,,8873,23.86,9259,17.55,10243,19.49,17906,21.71,17918,6.930,,,18494,20.40/27042016,79980,8466,19.11,8766,23.36,8873,23.80,,,,,,,17918,6.940,,,,/27042016,80040,8466,19.05,8766,23.30,8873,23.80,9259,17.55,10243,19.55,17906,21.72,,,,,18494,20.41/27042016,80100,8466,19.05,,,8873,23.80,9259,17.55,10243,19.49,,,17918,6.910,,,18494,20.41/27042016,80160,,,8766,23.30,,,9259,17.55,,,17906,21.70,17918,6.900,,,,/27042016,80220,8466,19.05,,,8873,23.86,9259,17.55,10243,19.55,,,,,,,18494,20.43/27042016,80280,8466,19.11,8766,23.30,8873,23.80,9259,17.55,10243,19.55,17906,21.74,17918,6.860,,,18494,20.44/27042016,80340,,,,,,,,,10243,19.55,,,,,,,,/27042016,80400,8466,19.11,8766,23.24,8873,23.74,9259,17.55,10243,19.55,17906,21.74,17918,6.840,,,18494,20.44/27042016,80460,,,8766,23.24,8873,23.68,9259,17.55,10243,19.55,17906,21.72,,,,,,/27042016,80520,8466,19.05,8766,23.24,8873,23.61,,,10243,19.55,17906,21.73,17918,6.830,,,18494,20.43/27042016,80580,8466,19.11,8766,23.18,8873,23.61,9259,17.55,,,17906,21.74,17918,6.810,,,,/27042016,80640,8466,19.11,8766,23.18,8873,23.61,9259,17.55,,,,,,,,,18494,20.43/27042016,80700,8466,19.05,,,8873,23.61,9259,17.55,10243,19.55,17906,21.74,17918,6.800,,,18494,20.42/27042016,80760,,,8766,23.18,8873,23.61,9259,17.55,,,17906,21.74,17918,6.780,,,,/27042016,80820,8466,19.05,8766,23.18,8873,23.61,9259,17.55,10243,19.61,17906,21.74,17918,6.770,,,,/27042016,80880,8466,19.11,8766,23.11,8873,23.61,9259,17.55,10243,19.55,17906,21.75,17918,6.760,,,18494,20.44/27042016,80940,8466,19.05,8766,23.11,8873,23.68,9259,17.55,10243,19.55,17906,21.74,,,,,18494,20.43/27042016,81000,8466,19.05,8766,23.11,,,,,10243,19.61,17906,21.73,17918,6.730,,,18494,20.43/27042016,81060,8466,19.05,8766,23.11,8873,23.68,9259,17.55,10243,19.55,,,17918,6.740,,,,/27042016,81120,,,8766,23.11,8873,23.74,,,10243,19.61,17906,21.75,17918,6.720,,,18494,20.44/27042016,81180,8466,19.11,,,8873,23.74,9259,17.55,10243,19.61,17906,21.74,,,,,18494,20.44/27042016,81240,,,8766,23.05,,,,,,,,,17918,6.710,,,18494,20.45/27042016,81300,8466,19.11,8766,23.05,8873,23.80,,,,,17906,21.74,17918,6.690,,,18494,20.45/27042016,81360,8466,19.05,8766,23.05,8873,23.86,,,10243,19.61,,,17918,6.690,,,18494,20.46/27042016,81420,,,8766,23.05,8873,23.86,9259,17.55,10243,19.61,17906,21.74,17918,6.670,,,,/27042016,81480,,,8766,23.05,8873,23.86,,,,,17906,21.75,,,,,18494,20.46/27042016,81540,,,,,8873,23.93,9259,17.55,10243,19.61,17906,21.74,17918,6.660,,,,/27042016,81600,8466,19.05,8766,22.99,8873,23.93,9259,17.55,10243,19.61,,,17918,6.640,,,18494,20.48/27042016,81660,8466,19.05,,,8873,23.99,9259,17.55,10243,19.61,17906,21.76,17918,6.640,,,18494,20.49/27042016,81720,8466,19.05,8766,22.99,8873,23.93,9259,17.55,10243,19.61,,,,,,,,/27042016,81780,8466,19.05,8766,22.99,8873,23.99,9259,17.55,10243,19.61,17906,21.74,17918,6.620,,,18494,20.48/27042016,81840,8466,19.05,8766,22.99,8873,23.93,9259,17.55,10243,19.61,17906,21.74,17918,6.620,,,,/27042016,81900,8466,19.05,8766,22.99,8873,23.86,9259,17.55,10243,19.61,,,17918,6.600,,,18494,20.48/27042016,81960,8466,19.11,8766,22.93,,,9259,17.55,10243,19.61,17906,21.74,17918,6.600,,,18494,20.50/27042016,82020,,,8766,22.93,8873,23.86,9259,17.55,10243,19.61,,,,,,,,/27042016,82080,8466,19.05,8766,22.93,8873,23.86,9259,17.55,10243,19.61,17906,21.74,17918,6.580,,,,/27042016,82140,8466,19.11,,,8873,23.86,,,10243,19.61,17906,21.74,17918,6.570,,,18494,20.50/27042016,82200,8466,19.11,8766,22.93,,,,,,,,,,,,,,/27042016,82260,8466,19.05,8766,22.93,,,9259,17.55,10243,19.68,,,17918,6.540,,,,/27042016,82320,8466,19.05,8766,22.86,8873,23.74,,,10243,19.68,17906,21.74,17918,6.520,,,18494,20.50/27042016,82380,8466,19.11,8766,22.86,,,9259,17.55,10243,19.61,,,17918,6.520,,,,/27042016,82440,8466,19.11,8766,22.86,8873,23.68,9259,17.55,10243,19.68,17906,21.74,,,,,18494,20.50/27042016,82500,8466,19.05,8766,22.80,8873,23.68,,,,,17906,21.73,17918,6.500,,,18494,20.50/27042016,82560,8466,19.05,8766,22.80,8873,23.61,9259,17.55,10243,19.68,,,,,,,18494,20.50/27042016,82620,8466,19.11,8766,22.80,8873,23.61,9259,17.55,10243,19.68,17906,21.73,17918,6.450,,,18494,20.51/27042016,82680,8466,19.05,,,8873,23.61,9259,17.55,10243,19.68,,,17918,6.440,,,,/27042016,82740,,,8766,22.80,,,9259,17.55,10243,19.68,17906,21.73,,,,,18494,20.52/27042016,82800,,,8766,22.80,8873,23.68,,,10243,19.68,17906,21.72,17918,6.430,,,18494,20.51/27042016,82860,8466,19.11,8766,22.74,8873,23.68,9259,17.55,10243,19.68,17906,21.71,17918,6.420,,,18494,20.52/27042016,82920,8466,19.05,,,,,9259,17.55,10243,19.68,17906,21.70,17918,6.410,,,,/27042016,82980,,,8766,22.74,8873,23.74,9259,17.55,,,,,17918,6.390,,,18494,20.52/27042016,83040,8466,19.11,,,8873,23.74,9259,17.55,10243,19.68,17906,21.71,,,,,18494,20.53/27042016,83100,8466,19.11,8766,22.74,8873,23.80,9259,17.55,,,,,17918,6.360,,,18494,20.53/27042016,83160,8466,19.05,8766,22.74,8873,23.80,,,10243,19.68,17906,21.72,17918,6.360,,,,/27042016,83220,,,,,8873,23.86,9259,17.55,10243,19.68,17906,21.69,,,,,18494,20.52/27042016,83280,,,8766,22.68,8873,23.86,9259,17.55,10243,19.68,,,17918,6.340,,,,/27042016,83340,8466,19.05,8766,22.74,8873,23.86,9259,17.55,10243,19.61,17906,21.69,17918,6.320,,,18494,20.54/27042016,83400,8466,19.05,8766,22.68,8873,23.93,9259,17.55,10243,19.68,,,17918,6.300,,,18494,20.54/27042016,83460,,,8766,22.68,8873,23.93,9259,17.55,,,17906,21.69,17918,6.300,,,,/27042016,83520,,,8766,22.68,,,9259,17.55,10243,19.68,,,17918,6.290,,,,/27042016,83580,8466,19.05,8766,22.68,8873,23.99,9259,17.55,10243,19.68,,,17918,6.280,,,,/27042016,83640,8466,19.05,8766,22.68,8873,23.99,9259,17.55,,,17906,21.68,17918,6.240,,,18494,20.54/27042016,83700,8466,19.05,8766,22.68,8873,23.99,9259,17.55,10243,19.61,17906,21.68,,,,,18494,20.54/27042016,83760,8466,19.05,8766,22.68,8873,23.93,,,10243,19.68,17906,21.68,17918,6.240,,,18494,20.56/27042016,83820,8466,19.05,8766,22.61,,,,,10243,19.68,17906,21.68,,,,,,/27042016,83880,,,8766,22.61,8873,23.86,9259,17.55,10243,19.68,,,,,,,18494,20.56/27042016,83940,8466,19.05,,,8873,23.86,9259,17.55,10243,19.68,17906,21.67,17918,6.200,,,18494,20.56/27042016,84000,,,8766,22.61,8873,23.93,9259,17.55,,,17906,21.67,17918,6.180,,,,/27042016,84060,8466,19.05,8766,22.61,8873,23.93,9259,17.55,10243,19.68,17906,21.68,,,,,18494,20.56/27042016,84120,8466,19.05,8766,22.61,8873,23.86,,,10243,19.68,,,17918,6.160,,,,/27042016,84180,8466,19.05,8766,22.61,8873,23.80,9259,17.55,10243,19.68,17906,21.66,17918,6.130,,,18494,20.57/27042016,84240,,,8766,22.61,8873,23.80,9259,17.55,10243,19.68,17906,21.66,,,,,18494,20.57/27042016,84300,8466,19.05,8766,22.55,8873,23.74,9259,17.55,10243,19.68,17906,21.66,17918,6.090,,,18494,20.57/27042016,84360,8466,19.05,8766,22.55,8873,23.74,9259,17.55,10243,19.61,,,,,,,18494,20.58/27042016,84420,8466,19.05,8766,22.55,8873,23.68,9259,17.55,10243,19.68,17906,21.65,17918,6.070,,,,/27042016,84480,8466,19.05,8766,22.55,8873,23.68,,,10243,19.68,17906,21.64,,,,,18494,20.60/27042016,84540,,,8766,22.49,,,9259,17.55,10243,19.61,,,17918,6.040,,,18494,20.64/27042016,84600,8466,19.05,8766,22.49,8873,23.68,9259,17.55,10243,19.68,17906,21.65,17918,6.040,,,18494,20.65/27042016,84660,8466,19.05,8766,22.49,8873,23.68,,,,,17906,21.63,17918,6.040,,,,/27042016,84720,,,8766,22.43,,,9259,17.55,10243,19.68,,,17918,6.010,,,18494,20.67/27042016,84780,8466,19.05,,,8873,23.68,9259,17.55,10243,19.68,17906,21.63,17918,6.000,,,18494,20.68/27042016,84840,8466,19.05,8766,22.49,8873,23.68,,,10243,19.68,,,,,,,,/27042016,84900,,,8766,22.43,8873,23.74,9259,17.55,,,17906,21.62,17918,5.960,,,18494,20.68/27042016,84960,8466,19.05,8766,22.43,8873,23.74,9259,17.55,,,,,17918,5.950,,,18494,20.68/27042016,85020,8466,19.05,8766,22.43,8873,23.74,9259,17.49,10243,19.68,17906,21.62,17918,5.940,,,,/27042016,85080,8466,19.05,8766,22.43,8873,23.80,9259,17.55,10243,19.68,17906,21.60,17918,5.930,,,18494,20.68/27042016,85140,8466,19.05,8766,22.36,8873,23.80,,,,,,,17918,5.900,,,,/27042016,85200,8466,19.05,8766,22.36,,,9259,17.55,10243,19.68,17906,21.60,17918,5.900,,,18494,20.68/27042016,85260,8466,19.05,8766,22.36,8873,23.80,,,,,,,,,,,18494,20.69/27042016,85320,8466,19.05,8766,22.36,8873,23.80,9259,17.55,10243,19.68,17906,21.60,17918,5.860,,,,/27042016,85380,,,8766,22.36,8873,23.80,9259,17.55,10243,19.68,17906,21.58,17918,5.840,,,18494,20.70/27042016,85440,8466,19.05,8766,22.36,8873,23.80,9259,17.55,10243,19.68,,,,,,,18494,20.69/27042016,85500,8466,19.05,8766,22.36,8873,23.86,9259,17.55,10243,19.68,17906,21.59,17918,5.820,,,,/27042016,85560,8466,19.05,8766,22.36,,,9259,17.55,,,17906,21.57,,,,,18494,20.70/27042016,85620,,,,,8873,23.86,9259,17.49,10243,19.68,,,17918,5.810,,,,/27042016,85680,,,8766,22.36,8873,23.80,9259,17.55,10243,19.68,17906,21.56,17918,5.780,,,18494,20.72/27042016,85740,8466,19.05,8766,22.30,,,9259,17.49,10243,19.68,17906,21.56,17918,5.750,,,,/27042016,85800,8466,19.05,8766,22.30,8873,23.74,9259,17.55,10243,19.68,17906,21.58,,,,,18494,20.73/27042016,85860,8466,19.05,8766,22.30,8873,23.74,9259,17.55,10243,19.68,17906,21.57,17918,5.700,,,18494,20.73/27042016,85920,8466,19.05,8766,22.30,8873,23.74,9259,17.55,10243,19.68,,,,,,,,/27042016,85980,,,8766,22.30,8873,23.68,9259,17.55,10243,19.68,17906,21.56,17918,5.680,,,18494,20.72/27042016,86040,8466,19.05,8766,22.30,,,9259,17.49,,,,,17918,5.640,,,18494,20.73/27042016,86100,,,8766,22.30,8873,23.61,,,10243,19.68,17906,21.54,,,,,18494,20.74/27042016,86160,8466,19.05,,,,,9259,17.55,10243,19.68,17906,21.54,17918,5.620,,,18494,20.72/27042016,86220,8466,19.05,,,8873,23.61,9259,17.55,10243,19.68,,,17918,5.620,,,18494,20.74/27042016,86280,8466,19.05,8766,22.24,8873,23.55,9259,17.55,10243,19.68,17906,21.52,17918,5.580,,,18494,20.73/27042016,86340,8466,19.05,8766,22.24,8873,23.55,9259,17.55,,,,,,,,,,/