27042015,0,8466,19.36,8766,20.86,8873,19.80,9259,18.86,10243,18.30,17906,19.97,17918,13.14,17890,18.59,18494,19.69/27042015,60,,,8766,20.86,8873,19.80,9259,18.86,10243,18.30,,,17918,13.14,17890,18.58,18494,19.69/27042015,120,8466,19.30,8766,20.86,8873,19.80,9259,18.86,10243,18.30,17906,19.97,,,17890,18.59,18494,19.70/27042015,180,8466,19.30,8766,20.86,,,9259,18.86,10243,18.30,,,17918,13.12,,,18494,19.68/27042015,240,8466,19.36,8766,20.86,8873,19.80,9259,18.86,10243,18.30,17906,19.97,17918,13.12,17890,18.58,18494,19.68/27042015,300,8466,19.30,8766,20.86,8873,19.80,9259,18.86,10243,18.24,17906,19.98,17918,13.12,17890,18.58,,/27042015,360,8466,19.30,8766,20.86,8873,19.80,9259,18.86,,,17906,19.97,17918,13.10,,,18494,19.69/27042015,420,8466,19.30,8766,20.80,8873,19.80,9259,18.86,10243,18.24,17906,19.97,17918,13.08,17890,18.58,,/27042015,480,8466,19.30,,,8873,19.80,,,,,,,17918,13.07,,,18494,19.69/27042015,540,8466,19.30,8766,20.86,8873,19.80,,,10243,18.30,17906,19.97,,,,,,/27042015,600,8466,19.30,8766,20.80,8873,19.80,9259,18.86,10243,18.30,,,17918,13.06,17890,18.58,18494,19.68/27042015,660,8466,19.30,8766,20.86,8873,19.80,9259,18.86,10243,18.30,17906,19.96,17918,13.06,17890,18.57,18494,19.68/27042015,720,8466,19.30,,,8873,19.80,9259,18.86,10243,18.24,17906,19.97,17918,13.05,17890,18.56,,/27042015,780,8466,19.30,8766,20.86,8873,19.80,9259,18.86,10243,18.24,17906,19.96,17918,13.05,17890,18.57,18494,19.69/27042015,840,8466,19.30,8766,20.86,8873,19.80,9259,18.86,10243,18.24,17906,19.96,17918,13.04,,,18494,19.67/27042015,900,8466,19.30,8766,20.80,8873,19.80,9259,18.86,,,17906,19.96,17918,13.03,17890,18.56,,/27042015,960,8466,19.30,8766,20.86,8873,19.80,9259,18.86,10243,18.24,17906,19.96,17918,13.03,17890,18.56,18494,19.69/27042015,1020,8466,19.30,8766,20.86,,,9259,18.86,10243,18.24,,,17918,13.02,17890,18.58,18494,19.68/27042015,1080,,,8766,20.80,8873,19.80,9259,18.86,10243,18.24,17906,19.97,,,17890,18.56,,/27042015,1140,8466,19.30,,,,,9259,18.86,10243,18.24,17906,19.97,17918,13.02,,,18494,19.68/27042015,1200,8466,19.30,8766,20.86,8873,19.80,9259,18.86,10243,18.24,,,17918,13.00,17890,18.56,18494,19.68/27042015,1260,8466,19.30,,,8873,19.74,9259,18.86,10243,18.24,17906,19.95,,,,,,/27042015,1320,8466,19.30,8766,20.80,8873,19.80,9259,18.86,10243,18.24,17906,19.96,17918,13.00,17890,18.57,18494,19.67/27042015,1380,8466,19.30,8766,20.80,8873,19.74,9259,18.86,10243,18.24,17906,19.94,17918,12.98,17890,18.56,18494,19.68/27042015,1440,8466,19.30,,,8873,19.80,9259,18.86,10243,18.24,17906,19.94,17918,12.98,,,,/27042015,1500,8466,19.30,8766,20.80,8873,19.80,,,10243,18.24,,,17918,12.99,17890,18.56,18494,19.68/27042015,1560,8466,19.30,8766,20.80,8873,19.74,9259,18.86,10243,18.24,17906,19.93,,,,,18494,19.66/27042015,1620,8466,19.30,8766,20.80,8873,19.74,9259,18.86,10243,18.24,,,17918,12.98,17890,18.56,18494,19.65/27042015,1680,8466,19.30,8766,20.80,8873,19.74,,,10243,18.24,17906,19.96,,,17890,18.56,,/27042015,1740,8466,19.30,8766,20.80,8873,19.74,9259,18.86,10243,18.24,,,17918,12.96,17890,18.55,18494,19.68/27042015,1800,8466,19.30,8766,20.80,8873,19.74,9259,18.86,,,17906,19.94,17918,12.96,,,18494,19.66/27042015,1860,8466,19.30,8766,20.80,8873,19.80,9259,18.86,10243,18.24,,,,,17890,18.55,18494,19.66/27042015,1920,,,8766,20.80,8873,19.74,9259,18.86,10243,18.24,17906,19.94,17918,12.96,17890,18.55,,/27042015,1980,8466,19.30,8766,20.80,8873,19.80,9259,18.86,10243,18.24,17906,19.94,,,,,18494,19.66/27042015,2040,8466,19.30,8766,20.80,,,,,10243,18.24,17906,19.95,17918,12.94,17890,18.55,18494,19.65/27042015,2100,8466,19.30,8766,20.80,8873,19.74,9259,18.86,10243,18.24,,,17918,12.94,,,,/27042015,2160,8466,19.30,8766,20.80,8873,19.74,9259,18.86,10243,18.24,17906,19.94,17918,12.92,17890,18.55,18494,19.66/27042015,2220,8466,19.30,8766,20.80,8873,19.74,9259,18.86,10243,18.24,,,,,17890,18.54,18494,19.66/27042015,2280,8466,19.24,8766,20.80,8873,19.74,9259,18.86,,,17906,19.93,17918,12.92,17890,18.54,,/27042015,2340,8466,19.30,,,8873,19.74,9259,18.86,,,17906,19.94,17918,12.90,17890,18.53,18494,19.66/27042015,2400,,,8766,20.80,,,,,10243,18.24,,,,,,,,/27042015,2460,8466,19.24,8766,20.80,8873,19.74,,,10243,18.24,17906,19.92,17918,12.90,17890,18.54,18494,19.66/27042015,2520,8466,19.24,,,,,9259,18.86,,,,,17918,12.90,17890,18.53,18494,19.66/27042015,2580,8466,19.24,8766,20.80,8873,19.74,,,10243,18.24,17906,19.93,,,17890,18.54,,/27042015,2640,8466,19.30,8766,20.80,8873,19.74,9259,18.86,10243,18.24,17906,19.94,17918,12.88,17890,18.54,18494,19.64/27042015,2700,8466,19.30,8766,20.80,8873,19.74,9259,18.86,10243,18.24,17906,19.94,,,17890,18.55,18494,19.64/27042015,2760,8466,19.24,8766,20.80,8873,19.74,9259,18.86,,,17906,19.93,17918,12.88,17890,18.54,,/27042015,2820,8466,19.24,8766,20.80,8873,19.74,9259,18.86,10243,18.24,,,,,17890,18.54,18494,19.65/27042015,2880,8466,19.24,8766,20.80,8873,19.74,9259,18.86,10243,18.24,17906,19.94,17918,12.86,,,,/27042015,2940,8466,19.24,8766,20.80,8873,19.74,,,10243,18.18,,,17918,12.86,17890,18.53,18494,19.65/27042015,3000,8466,19.24,8766,20.80,8873,19.74,9259,18.86,10243,18.24,17906,19.93,,,17890,18.54,,/27042015,3060,8466,19.24,8766,20.80,8873,19.74,,,10243,18.24,17906,19.92,17918,12.86,,,18494,19.66/27042015,3120,8466,19.24,,,8873,19.74,9259,18.86,10243,18.24,,,17918,12.84,17890,18.52,18494,19.64/27042015,3180,8466,19.24,8766,20.80,8873,19.74,9259,18.86,,,17906,19.92,17918,12.84,,,,/27042015,3240,8466,19.24,8766,20.80,8873,19.74,9259,18.86,10243,18.18,,,17918,12.84,17890,18.54,18494,19.64/27042015,3300,8466,19.24,8766,20.80,8873,19.74,9259,18.86,10243,18.24,17906,19.93,,,17890,18.53,18494,19.64/27042015,3360,8466,19.24,8766,20.80,8873,19.74,9259,18.86,10243,18.18,17906,19.94,17918,12.83,17890,18.53,18494,19.64/27042015,3420,8466,19.24,8766,20.80,8873,19.74,9259,18.86,10243,18.18,,,17918,12.82,,,18494,19.63/27042015,3480,8466,19.24,8766,20.80,8873,19.74,9259,18.80,,,17906,19.92,,,17890,18.52,18494,19.64/27042015,3540,8466,19.24,8766,20.80,8873,19.74,9259,18.86,10243,18.18,17906,19.92,17918,12.82,,,18494,19.63/27042015,3600,8466,19.24,8766,20.80,8873,19.74,9259,18.80,,,17906,19.92,17918,12.81,17890,18.52,,/27042015,3660,8466,19.24,8766,20.80,8873,19.74,9259,18.80,10243,18.18,17906,19.92,,,17890,18.52,18494,19.63/27042015,3720,8466,19.24,8766,20.80,8873,19.74,9259,18.86,,,,,17918,12.80,17890,18.53,18494,19.64/27042015,3780,8466,19.24,8766,20.80,8873,19.74,9259,18.86,10243,18.18,17906,19.91,17918,12.80,,,18494,19.62/27042015,3840,8466,19.24,8766,20.80,8873,19.74,,,10243,18.18,17906,19.91,,,17890,18.52,18494,19.63/27042015,3900,8466,19.24,8766,20.80,8873,19.74,9259,18.86,10243,18.18,17906,19.91,17918,12.78,17890,18.52,,/27042015,3960,8466,19.24,8766,20.80,,,9259,18.86,10243,18.18,,,17918,12.78,17890,18.52,18494,19.62/27042015,4020,8466,19.24,8766,20.80,8873,19.74,,,10243,18.18,17906,19.92,17918,12.77,17890,18.51,18494,19.62/27042015,4080,8466,19.24,8766,20.80,8873,19.74,9259,18.80,10243,18.18,17906,19.90,17918,12.78,,,18494,19.62/27042015,4140,8466,19.24,8766,20.80,8873,19.74,9259,18.86,10243,18.18,17906,19.91,,,17890,18.52,,/27042015,4200,8466,19.24,8766,20.80,8873,19.74,9259,18.86,10243,18.18,,,17918,12.78,17890,18.52,18494,19.62/27042015,4260,8466,19.24,8766,20.80,8873,19.74,9259,18.80,10243,18.18,17906,19.90,17918,12.79,,,18494,19.62/27042015,4320,8466,19.24,8766,20.74,8873,19.74,9259,18.86,10243,18.18,17906,19.90,,,17890,18.51,18494,19.62/27042015,4380,,,8766,20.80,8873,19.74,9259,18.86,10243,18.18,,,17918,12.78,17890,18.51,18494,19.62/27042015,4440,8466,19.24,8766,20.74,8873,19.68,9259,18.86,10243,18.18,17906,19.91,17918,12.78,17890,18.51,,/27042015,4500,8466,19.18,8766,20.80,8873,19.68,9259,18.80,10243,18.18,17906,19.90,17918,12.78,17890,18.50,18494,19.62/27042015,4560,8466,19.18,8766,20.80,8873,19.68,9259,18.80,10243,18.18,,,,,17890,18.50,,/27042015,4620,,,,,8873,19.68,,,10243,18.18,17906,19.90,17918,12.76,17890,18.50,18494,19.62/27042015,4680,8466,19.24,8766,20.80,8873,19.68,9259,18.80,,,17906,19.90,,,17890,18.51,18494,19.61/27042015,4740,8466,19.18,8766,20.80,8873,19.68,,,10243,18.18,17906,19.90,17918,12.76,17890,18.50,,/27042015,4800,8466,19.24,8766,20.74,8873,19.68,9259,18.86,10243,18.18,,,17918,12.76,,,18494,19.60/27042015,4860,,,8766,20.80,8873,19.68,9259,18.86,10243,18.18,17906,19.88,17918,12.76,17890,18.51,,/27042015,4920,8466,19.18,8766,20.74,,,9259,18.80,10243,18.18,17906,19.89,17918,12.76,17890,18.50,18494,19.60/27042015,4980,8466,19.18,8766,20.74,8873,19.68,9259,18.80,10243,18.18,,,,,17890,18.50,18494,19.60/27042015,5040,8466,19.18,8766,20.80,8873,19.68,9259,18.86,10243,18.18,17906,19.88,17918,12.76,17890,18.49,18494,19.61/27042015,5100,8466,19.18,,,8873,19.68,,,10243,18.18,,,,,17890,18.50,,/27042015,5160,8466,19.18,8766,20.80,8873,19.68,9259,18.80,10243,18.18,17906,19.88,17918,12.76,,,18494,19.60/27042015,5220,8466,19.24,8766,20.74,8873,19.68,9259,18.86,10243,18.18,17906,19.89,17918,12.74,17890,18.50,,/27042015,5280,,,8766,20.80,8873,19.68,9259,18.80,10243,18.18,,,17918,12.74,,,18494,19.60/27042015,5340,8466,19.18,8766,20.74,8873,19.68,9259,18.80,10243,18.18,17906,19.90,,,17890,18.48,18494,19.60/27042015,5400,8466,19.18,8766,20.74,8873,19.68,9259,18.80,10243,18.18,17906,19.88,17918,12.73,,,18494,19.60/27042015,5460,8466,19.18,,,8873,19.68,9259,18.86,10243,18.18,,,17918,12.74,17890,18.49,18494,19.60/27042015,5520,,,8766,20.74,8873,19.68,9259,18.86,10243,18.18,17906,19.88,17918,12.72,,,,/27042015,5580,8466,19.18,8766,20.80,8873,19.68,,,10243,18.18,17906,19.89,17918,12.73,17890,18.50,18494,19.60/27042015,5640,8466,19.18,8766,20.74,8873,19.68,9259,18.80,10243,18.18,17906,19.88,17918,12.74,,,18494,19.59/27042015,5700,8466,19.18,8766,20.74,,,9259,18.80,,,17906,19.88,,,17890,18.49,18494,19.60/27042015,5760,8466,19.18,8766,20.74,8873,19.68,,,10243,18.18,,,17918,12.72,17890,18.48,18494,19.61/27042015,5820,8466,19.18,8766,20.74,8873,19.68,9259,18.80,,,17906,19.88,17918,12.72,17890,18.48,18494,19.58/27042015,5880,8466,19.18,8766,20.74,8873,19.68,9259,18.86,10243,18.18,17906,19.88,17918,12.72,17890,18.49,,/27042015,5940,8466,19.18,8766,20.74,8873,19.68,9259,18.80,10243,18.11,17906,19.87,,,,,18494,19.58/27042015,6000,8466,19.18,8766,20.74,8873,19.68,9259,18.80,10243,18.18,17906,19.88,17918,12.70,17890,18.48,18494,19.58/27042015,6060,8466,19.18,8766,20.74,8873,19.68,9259,18.80,10243,18.18,,,,,17890,18.48,,/27042015,6120,8466,19.18,8766,20.74,8873,19.68,9259,18.80,10243,18.11,17906,19.87,17918,12.71,17890,18.49,18494,19.58/27042015,6180,8466,19.18,8766,20.74,,,9259,18.80,10243,18.11,,,17918,12.69,,,18494,19.59/27042015,6240,,,8766,20.74,8873,19.68,9259,18.80,10243,18.18,17906,19.86,,,17890,18.49,18494,19.58/27042015,6300,8466,19.18,8766,20.74,8873,19.68,9259,18.86,10243,18.11,,,17918,12.68,17890,18.49,18494,19.58/27042015,6360,8466,19.18,,,8873,19.68,9259,18.80,,,17906,19.87,17918,12.66,,,,/27042015,6420,,,8766,20.74,8873,19.68,9259,18.80,10243,18.11,17906,19.88,17918,12.67,17890,18.48,18494,19.58/27042015,6480,8466,19.18,8766,20.74,,,9259,18.80,10243,18.11,,,17918,12.68,17890,18.50,,/27042015,6540,8466,19.18,8766,20.74,8873,19.68,,,10243,18.11,17906,19.86,,,17890,18.48,18494,19.58/27042015,6600,8466,19.18,8766,20.74,8873,19.68,,,10243,18.18,17906,19.86,,,,,,/27042015,6660,,,8766,20.74,,,9259,18.86,10243,18.11,17906,19.86,,,17890,18.47,18494,19.57/27042015,6720,8466,19.18,8766,20.74,8873,19.68,9259,18.80,10243,18.11,,,,,17890,18.46,,/27042015,6780,8466,19.18,8766,20.74,8873,19.61,9259,18.80,10243,18.11,17906,19.85,17918,12.64,17890,18.47,18494,19.58/27042015,6840,8466,19.18,8766,20.74,8873,19.61,9259,18.80,,,17906,19.86,,,17890,18.47,18494,19.56/27042015,6900,8466,19.18,8766,20.74,,,9259,18.86,10243,18.11,,,17918,12.62,,,18494,19.57/27042015,6960,8466,19.18,8766,20.74,8873,19.61,,,10243,18.11,17906,19.85,17918,12.62,17890,18.47,,/27042015,7020,8466,19.18,8766,20.74,8873,19.61,,,,,,,17918,12.62,17890,18.46,18494,19.56/27042015,7080,8466,19.18,8766,20.74,8873,19.61,9259,18.80,,,17906,19.86,17918,12.62,,,,/27042015,7140,8466,19.11,8766,20.74,8873,19.61,9259,18.80,10243,18.11,,,,,17890,18.46,18494,19.56/27042015,7200,8466,19.11,8766,20.74,8873,19.61,9259,18.80,10243,18.11,17906,19.86,17918,12.62,,,18494,19.55/27042015,7260,,,,,8873,19.61,9259,18.86,10243,18.11,17906,19.85,17918,12.61,17890,18.46,,/27042015,7320,8466,19.18,,,8873,19.61,9259,18.86,10243,18.11,,,17918,12.61,,,18494,19.56/27042015,7380,8466,19.18,8766,20.74,8873,19.61,9259,18.80,10243,18.11,17906,19.86,17918,12.60,17890,18.47,,/27042015,7440,8466,19.11,8766,20.74,8873,19.61,,,,,17906,19.86,17918,12.60,17890,18.46,18494,19.57/27042015,7500,8466,19.11,8766,20.74,8873,19.61,9259,18.86,10243,18.11,17906,19.85,17918,12.58,17890,18.45,18494,19.55/27042015,7560,,,,,8873,19.61,9259,18.86,10243,18.11,17906,19.84,17918,12.58,,,18494,19.55/27042015,7620,8466,19.11,8766,20.74,,,9259,18.80,10243,18.11,17906,19.84,17918,12.58,17890,18.46,,/27042015,7680,8466,19.11,8766,20.74,8873,19.61,9259,18.80,10243,18.11,17906,19.84,,,,,18494,19.55/27042015,7740,8466,19.11,8766,20.74,,,9259,18.86,10243,18.11,,,17918,12.57,17890,18.44,18494,19.54/27042015,7800,8466,19.11,,,8873,19.61,9259,18.80,10243,18.11,17906,19.84,,,17890,18.45,,/27042015,7860,8466,19.11,8766,20.74,8873,19.61,9259,18.80,,,17906,19.85,17918,12.58,,,18494,19.55/27042015,7920,8466,19.11,8766,20.74,8873,19.61,,,10243,18.11,,,17918,12.56,17890,18.46,18494,19.55/27042015,7980,8466,19.11,8766,20.74,8873,19.61,,,10243,18.11,17906,19.83,17918,12.56,17890,18.45,,/27042015,8040,8466,19.11,,,8873,19.61,9259,18.86,10243,18.11,17906,19.84,,,,,18494,19.54/27042015,8100,,,8766,20.74,8873,19.61,9259,18.80,10243,18.11,,,17918,12.54,17890,18.45,18494,19.54/27042015,8160,8466,19.11,,,8873,19.61,9259,18.80,10243,18.11,17906,19.85,17918,12.54,17890,18.44,18494,19.54/27042015,8220,8466,19.11,8766,20.74,,,9259,18.80,10243,18.11,17906,19.84,,,17890,18.44,,/27042015,8280,8466,19.11,8766,20.74,8873,19.61,,,,,17906,19.85,17918,12.54,,,18494,19.55/27042015,8340,8466,19.11,,,8873,19.61,9259,18.80,10243,18.11,,,17918,12.52,17890,18.44,18494,19.53/27042015,8400,8466,19.11,8766,20.68,,,,,10243,18.11,17906,19.83,17918,12.52,17890,18.44,,/27042015,8460,8466,19.11,,,8873,19.61,9259,18.80,10243,18.11,,,,,,,18494,19.54/27042015,8520,8466,19.11,8766,20.74,8873,19.61,9259,18.80,10243,18.11,17906,19.83,17918,12.51,17890,18.45,18494,19.54/27042015,8580,,,,,8873,19.61,,,10243,18.11,17906,19.81,17918,12.51,,,18494,19.55/27042015,8640,8466,19.05,8766,20.68,8873,19.61,9259,18.80,10243,18.11,17906,19.82,17918,12.51,17890,18.44,,/27042015,8700,8466,19.11,8766,20.74,8873,19.61,,,10243,18.11,,,17918,12.49,,,18494,19.53/27042015,8760,8466,19.11,8766,20.74,8873,19.61,9259,18.80,10243,18.05,17906,19.82,17918,12.49,17890,18.44,18494,19.53/27042015,8820,,,,,8873,19.61,9259,18.80,10243,18.11,17906,19.83,17918,12.49,17890,18.44,18494,19.54/27042015,8880,8466,19.11,8766,20.74,8873,19.61,,,10243,18.11,17906,19.82,17918,12.49,,,,/27042015,8940,,,8766,20.74,8873,19.61,9259,18.80,10243,18.11,17906,19.82,,,17890,18.43,18494,19.54/27042015,9000,8466,19.11,8766,20.68,8873,19.61,9259,18.80,10243,18.11,,,17918,12.48,17890,18.44,18494,19.53/27042015,9060,8466,19.11,8766,20.68,8873,19.61,9259,18.80,10243,18.11,17906,19.82,17918,12.46,17890,18.44,18494,19.53/27042015,9120,8466,19.11,8766,20.68,8873,19.61,9259,18.80,10243,18.11,17906,19.81,17918,12.46,17890,18.44,,/27042015,9180,8466,19.05,,,8873,19.55,9259,18.80,10243,18.05,,,17918,12.45,,,18494,19.53/27042015,9240,8466,19.05,8766,20.68,8873,19.55,,,10243,18.11,17906,19.81,17918,12.44,17890,18.44,18494,19.52/27042015,9300,8466,19.05,8766,20.74,8873,19.61,9259,18.80,10243,18.05,17906,19.80,,,17890,18.44,,/27042015,9360,,,8766,20.68,8873,19.55,9259,18.80,10243,18.11,17906,19.82,17918,12.44,17890,18.42,18494,19.52/27042015,9420,8466,19.05,8766,20.68,8873,19.61,9259,18.80,10243,18.05,17906,19.81,,,,,18494,19.52/27042015,9480,8466,19.05,8766,20.68,8873,19.55,9259,18.80,10243,18.05,17906,19.82,17918,12.44,17890,18.44,,/27042015,9540,8466,19.05,8766,20.68,8873,19.55,9259,18.80,10243,18.05,17906,19.81,17918,12.42,17890,18.43,18494,19.52/27042015,9600,8466,19.05,8766,20.68,8873,19.61,9259,18.80,10243,18.05,17906,19.82,17918,12.43,17890,18.44,18494,19.52/27042015,9660,8466,19.05,8766,20.74,8873,19.61,9259,18.80,10243,18.05,17906,19.80,17918,12.41,,,18494,19.52/27042015,9720,8466,19.05,8766,20.68,,,,,10243,18.05,,,,,17890,18.44,,/27042015,9780,,,8766,20.68,8873,19.55,9259,18.80,10243,18.05,17906,19.82,17918,12.41,17890,18.44,18494,19.52/27042015,9840,8466,19.05,8766,20.68,8873,19.55,9259,18.80,10243,18.05,17906,19.81,,,,,18494,19.52/27042015,9900,8466,19.05,8766,20.68,8873,19.55,9259,18.80,10243,18.05,17906,19.80,17918,12.41,17890,18.44,,/27042015,9960,8466,19.05,8766,20.68,8873,19.55,9259,18.80,10243,18.05,17906,19.81,17918,12.40,17890,18.43,18494,19.50/27042015,10020,,,,,8873,19.55,9259,18.80,10243,18.05,,,,,,,,/27042015,10080,8466,19.05,8766,20.68,8873,19.55,9259,18.80,10243,18.05,17906,19.80,17918,12.40,17890,18.42,18494,19.50/27042015,10140,8466,19.05,8766,20.68,,,9259,18.80,10243,18.05,,,,,17890,18.42,,/27042015,10200,8466,19.05,8766,20.68,8873,19.55,9259,18.80,10243,18.05,17906,19.80,17918,12.36,17890,18.42,18494,19.51/27042015,10260,8466,19.05,8766,20.68,8873,19.55,9259,18.80,10243,18.05,17906,19.80,,,17890,18.42,18494,19.50/27042015,10320,,,8766,20.68,,,9259,18.80,10243,18.05,,,17918,12.37,17890,18.42,18494,19.49/27042015,10380,8466,19.05,8766,20.68,,,9259,18.80,10243,18.05,17906,19.79,17918,12.39,17890,18.42,,/27042015,10440,8466,19.05,8766,20.68,8873,19.55,9259,18.80,10243,18.05,,,17918,12.37,,,18494,19.50/27042015,10500,8466,19.05,8766,20.68,8873,19.55,9259,18.80,,,,,17918,12.36,17890,18.43,18494,19.49/27042015,10560,8466,19.05,8766,20.68,,,,,10243,18.05,17906,19.79,17918,12.35,17890,18.41,18494,19.49/27042015,10620,,,8766,20.68,8873,19.55,9259,18.80,,,17906,19.79,17918,12.35,,,18494,19.49/27042015,10680,8466,19.05,8766,20.68,8873,19.55,9259,18.80,,,17906,19.77,17918,12.34,17890,18.42,,/27042015,10740,8466,19.05,,,,,9259,18.80,10243,18.05,17906,19.78,,,,,18494,19.48/27042015,10800,8466,19.05,8766,20.68,8873,19.55,,,10243,18.05,,,17918,12.32,17890,18.42,18494,19.48/27042015,10860,8466,19.05,8766,20.68,8873,19.55,9259,18.80,10243,18.05,17906,19.80,17918,12.32,17890,18.42,18494,19.49/27042015,10920,8466,19.05,,,8873,19.55,9259,18.80,10243,18.05,17906,19.79,17918,12.30,,,,/27042015,10980,8466,19.05,8766,20.68,8873,19.55,9259,18.80,10243,18.05,17906,19.78,17918,12.28,17890,18.40,18494,19.50/27042015,11040,8466,19.05,8766,20.68,8873,19.55,9259,18.80,10243,18.05,17906,19.79,17918,12.29,17890,18.42,,/27042015,11100,8466,19.05,8766,20.68,,,9259,18.80,10243,18.05,,,17918,12.27,17890,18.40,18494,19.48/27042015,11160,8466,19.05,8766,20.68,8873,19.55,9259,18.80,10243,18.05,17906,19.78,,,17890,18.40,,/27042015,11220,8466,19.05,8766,20.68,,,9259,18.80,10243,18.05,17906,19.78,17918,12.26,17890,18.42,18494,19.48/27042015,11280,8466,18.99,8766,20.68,8873,19.55,9259,18.80,10243,18.05,17906,19.78,17918,12.26,,,18494,19.48/27042015,11340,8466,19.05,8766,20.68,8873,19.55,,,10243,18.05,17906,19.79,17918,12.24,17890,18.40,,/27042015,11400,8466,18.99,8766,20.68,,,9259,18.80,10243,18.05,17906,19.77,17918,12.26,17890,18.39,18494,19.48/27042015,11460,8466,18.99,8766,20.68,8873,19.55,9259,18.80,10243,18.05,17906,19.77,,,17890,18.40,18494,19.47/27042015,11520,,,8766,20.68,8873,19.55,9259,18.80,10243,18.05,,,17918,12.25,,,,/27042015,11580,8466,19.05,8766,20.68,8873,19.55,9259,18.80,10243,18.05,17906,19.78,17918,12.24,17890,18.38,18494,19.48/27042015,11640,8466,18.99,8766,20.68,8873,19.55,9259,18.80,10243,18.05,,,,,,,18494,19.48/27042015,11700,8466,18.99,8766,20.68,,,9259,18.80,10243,18.05,,,17918,12.22,17890,18.38,18494,19.48/27042015,11760,8466,18.99,8766,20.68,8873,19.49,9259,18.80,10243,18.05,17906,19.78,,,17890,18.40,,/27042015,11820,8466,18.99,8766,20.68,8873,19.55,9259,18.80,10243,18.05,17906,19.78,17918,12.20,,,18494,19.47/27042015,11880,8466,18.99,8766,20.68,8873,19.55,9259,18.80,,,17906,19.76,,,17890,18.39,18494,19.47/27042015,11940,8466,18.99,8766,20.61,8873,19.49,9259,18.80,10243,18.05,,,17918,12.19,17890,18.38,,/27042015,12000,8466,18.99,,,8873,19.55,9259,18.80,10243,18.05,17906,19.76,17918,12.18,,,18494,19.46/27042015,12060,8466,18.99,8766,20.61,8873,19.49,9259,18.80,10243,18.05,17906,19.76,17918,12.18,17890,18.39,18494,19.46/27042015,12120,8466,18.99,8766,20.68,,,9259,18.80,10243,18.05,,,,,17890,18.38,,/27042015,12180,8466,18.99,8766,20.68,8873,19.49,9259,18.80,10243,17.99,17906,19.76,17918,12.16,17890,18.39,18494,19.46/27042015,12240,8466,18.99,8766,20.68,8873,19.49,9259,18.80,,,,,17918,12.15,,,18494,19.46/27042015,12300,8466,18.99,8766,20.68,8873,19.49,9259,18.80,10243,18.05,17906,19.75,,,17890,18.38,18494,19.46/27042015,12360,,,8766,20.68,8873,19.49,9259,18.80,10243,18.05,,,17918,12.12,17890,18.38,,/27042015,12420,8466,18.99,8766,20.61,,,,,10243,18.05,17906,19.76,17918,12.09,,,18494,19.46/27042015,12480,8466,18.99,8766,20.68,8873,19.49,9259,18.80,10243,18.05,17906,19.75,,,17890,18.36,18494,19.46/27042015,12540,,,8766,20.68,8873,19.49,9259,18.80,10243,17.99,,,17918,12.08,17890,18.38,18494,19.45/27042015,12600,8466,18.99,8766,20.68,,,9259,18.80,10243,18.05,17906,19.76,17918,12.07,,,18494,19.46/27042015,12660,,,8766,20.61,8873,19.49,9259,18.80,10243,18.05,17906,19.75,17918,12.06,17890,18.38,18494,19.45/27042015,12720,8466,18.99,8766,20.68,8873,19.49,9259,18.80,10243,18.05,17906,19.75,17918,12.05,17890,18.37,18494,19.45/27042015,12780,,,8766,20.61,8873,19.49,9259,18.80,,,,,,,17890,18.36,,/27042015,12840,8466,18.99,8766,20.61,8873,19.49,9259,18.80,10243,17.99,17906,19.74,17918,12.04,,,18494,19.44/27042015,12900,8466,18.99,8766,20.61,8873,19.49,9259,18.80,10243,18.05,,,,,17890,18.36,18494,19.44/27042015,12960,8466,18.99,8766,20.68,8873,19.49,9259,18.80,10243,17.99,17906,19.75,,,,,,/27042015,13020,8466,18.99,8766,20.61,8873,19.49,9259,18.80,10243,18.05,17906,19.75,17918,12.00,17890,18.38,18494,19.45/27042015,13080,8466,18.99,8766,20.61,8873,19.49,9259,18.80,10243,17.99,17906,19.75,17918,11.99,17890,18.36,,/27042015,13140,,,8766,20.68,8873,19.49,9259,18.80,10243,17.99,,,17918,11.98,17890,18.37,18494,19.44/27042015,13200,8466,18.99,8766,20.68,8873,19.49,,,10243,17.99,17906,19.73,17918,11.96,17890,18.38,18494,19.43/27042015,13260,8466,18.99,8766,20.68,8873,19.49,,,,,17906,19.74,,,,,18494,19.43/27042015,13320,,,,,8873,19.49,9259,18.80,10243,17.99,,,17918,11.94,17890,18.37,,/27042015,13380,8466,18.99,8766,20.61,8873,19.49,9259,18.80,10243,17.99,17906,19.73,17918,11.93,17890,18.37,18494,19.44/27042015,13440,8466,18.99,8766,20.61,8873,19.49,9259,18.80,10243,17.99,17906,19.73,,,,,,/27042015,13500,8466,18.99,8766,20.61,8873,19.49,9259,18.80,10243,17.99,,,17918,11.90,17890,18.36,18494,19.44/27042015,13560,8466,18.99,8766,20.61,8873,19.49,9259,18.80,10243,17.99,17906,19.73,,,17890,18.36,18494,19.43/27042015,13620,8466,18.99,8766,20.61,8873,19.49,9259,18.80,,,17906,19.74,17918,11.90,,,18494,19.44/27042015,13680,8466,18.99,8766,20.61,8873,19.49,9259,18.80,10243,17.99,17906,19.73,,,17890,18.37,,/27042015,13740,8466,18.93,8766,20.61,8873,19.49,,,,,,,17918,11.87,17890,18.36,18494,19.43/27042015,13800,8466,18.99,,,,,9259,18.80,10243,17.99,17906,19.72,17918,11.86,,,18494,19.42/27042015,13860,8466,18.93,8766,20.61,8873,19.49,,,,,17906,19.72,17918,11.86,17890,18.37,18494,19.42/27042015,13920,,,8766,20.61,8873,19.49,9259,18.80,10243,17.99,,,17918,11.82,,,,/27042015,13980,8466,18.93,8766,20.61,8873,19.49,9259,18.80,10243,17.99,17906,19.73,17918,11.80,17890,18.36,18494,19.42/27042015,14040,8466,18.93,8766,20.61,8873,19.49,9259,18.80,10243,17.99,,,,,17890,18.36,,/27042015,14100,8466,18.93,8766,20.61,8873,19.49,,,10243,17.99,17906,19.72,17918,11.78,17890,18.34,18494,19.42/27042015,14160,8466,18.93,8766,20.61,8873,19.49,,,10243,17.99,,,17918,11.78,17890,18.36,18494,19.42/27042015,14220,8466,18.93,8766,20.61,8873,19.49,9259,18.80,10243,17.99,17906,19.72,17918,11.76,,,18494,19.42/27042015,14280,8466,18.93,8766,20.61,8873,19.43,9259,18.80,10243,17.99,17906,19.72,,,17890,18.35,,/27042015,14340,8466,18.93,8766,20.61,,,9259,18.80,10243,17.99,17906,19.71,17918,11.73,17890,18.34,18494,19.41/27042015,14400,8466,18.93,8766,20.61,8873,19.43,,,10243,17.99,,,17918,11.69,17890,18.36,18494,19.41/27042015,14460,,,8766,20.61,8873,19.43,9259,18.80,10243,17.99,17906,19.71,,,17890,18.34,18494,19.40/27042015,14520,8466,18.93,8766,20.61,8873,19.49,9259,18.80,,,17906,19.70,,,17890,18.35,18494,19.41/27042015,14580,8466,18.93,8766,20.61,,,,,10243,17.99,17906,19.70,17918,11.68,17890,18.35,,/27042015,14640,8466,18.93,,,8873,19.49,9259,18.80,,,17906,19.72,17918,11.66,,,18494,19.40/27042015,14700,8466,18.93,8766,20.61,8873,19.43,9259,18.80,10243,17.99,17906,19.71,17918,11.64,17890,18.32,18494,19.40/27042015,14760,8466,18.93,8766,20.61,8873,19.43,9259,18.80,10243,17.99,,,17918,11.64,17890,18.33,18494,19.40/27042015,14820,8466,18.93,,,8873,19.49,,,10243,17.93,17906,19.71,17918,11.63,17890,18.34,,/27042015,14880,8466,18.93,8766,20.61,8873,19.43,9259,18.80,10243,17.99,,,17918,11.61,17890,18.34,18494,19.40/27042015,14940,,,8766,20.61,8873,19.43,,,,,17906,19.70,,,17890,18.34,18494,19.40/27042015,15000,8466,18.93,8766,20.61,8873,19.43,9259,18.80,10243,17.99,17906,19.70,17918,11.59,,,18494,19.40/27042015,15060,8466,18.93,8766,20.61,8873,19.43,9259,18.80,10243,17.93,,,,,17890,18.34,18494,19.40/27042015,15120,8466,18.93,8766,20.61,8873,19.43,9259,18.80,,,17906,19.70,17918,11.58,17890,18.34,,/27042015,15180,,,8766,20.61,8873,19.49,,,10243,17.93,,,17918,11.54,17890,18.33,18494,19.39/27042015,15240,,,8766,20.61,8873,19.43,9259,18.80,10243,17.93,17906,19.71,17918,11.54,17890,18.33,,/27042015,15300,8466,18.93,8766,20.61,,,9259,18.80,10243,17.93,17906,19.70,,,17890,18.32,18494,19.40/27042015,15360,8466,18.93,8766,20.61,8873,19.43,9259,18.80,10243,17.93,17906,19.70,17918,11.52,,,,/27042015,15420,8466,18.93,8766,20.61,8873,19.43,9259,18.80,10243,17.93,17906,19.70,17918,11.52,17890,18.32,18494,19.38/27042015,15480,8466,18.86,8766,20.61,8873,19.43,9259,18.80,10243,17.99,,,17918,11.50,17890,18.33,,/27042015,15540,8466,18.93,8766,20.61,8873,19.43,9259,18.80,10243,17.93,17906,19.69,17918,11.48,,,18494,19.38/27042015,15600,8466,18.86,8766,20.61,8873,19.43,9259,18.74,10243,17.99,,,17918,11.48,17890,18.32,,/27042015,15660,8466,18.86,8766,20.61,8873,19.43,9259,18.80,,,17906,19.70,,,,,18494,19.38/27042015,15720,8466,18.86,8766,20.61,8873,19.43,9259,18.74,10243,17.93,17906,19.68,,,,,18494,19.39/27042015,15780,8466,18.86,8766,20.61,8873,19.43,,,10243,17.93,,,17918,11.47,17890,18.32,18494,19.38/27042015,15840,8466,18.86,8766,20.55,8873,19.43,9259,18.74,10243,17.93,17906,19.70,17918,11.44,,,18494,19.39/27042015,15900,8466,18.86,8766,20.55,8873,19.43,9259,18.74,10243,17.93,17906,19.69,,,17890,18.31,,/27042015,15960,8466,18.86,8766,20.61,8873,19.43,,,10243,17.93,17906,19.68,17918,11.43,17890,18.32,18494,19.37/27042015,16020,8466,18.86,8766,20.61,8873,19.43,9259,18.74,,,,,,,17890,18.32,18494,19.38/27042015,16080,8466,18.86,8766,20.55,8873,19.43,9259,18.80,,,17906,19.68,17918,11.42,,,18494,19.38/27042015,16140,8466,18.86,,,8873,19.43,9259,18.74,10243,17.93,17906,19.68,17918,11.41,17890,18.31,18494,19.37/27042015,16200,8466,18.86,8766,20.55,8873,19.43,9259,18.80,10243,17.93,17906,19.67,,,17890,18.31,18494,19.38/27042015,16260,8466,18.86,8766,20.55,8873,19.36,9259,18.80,10243,17.93,17906,19.68,17918,11.38,17890,18.31,,/27042015,16320,8466,18.86,8766,20.61,8873,19.36,9259,18.74,10243,17.93,17906,19.66,17918,11.37,17890,18.31,18494,19.38/27042015,16380,8466,18.86,8766,20.61,8873,19.43,9259,18.80,10243,17.93,,,17918,11.35,17890,18.31,18494,19.38/27042015,16440,8466,18.86,,,8873,19.43,9259,18.80,10243,17.93,17906,19.68,17918,11.36,17890,18.31,18494,19.38/27042015,16500,8466,18.86,8766,20.55,8873,19.43,9259,18.80,10243,17.93,,,,,,,18494,19.37/27042015,16560,8466,18.86,,,8873,19.43,9259,18.80,10243,17.93,17906,19.67,17918,11.34,17890,18.30,,/27042015,16620,8466,18.86,8766,20.55,8873,19.43,,,,,,,17918,11.33,17890,18.30,18494,19.37/27042015,16680,8466,18.86,8766,20.61,,,9259,18.80,10243,17.93,17906,19.68,,,17890,18.31,18494,19.37/27042015,16740,,,8766,20.61,8873,19.43,9259,18.80,10243,17.93,17906,19.68,17918,11.32,17890,18.31,,/27042015,16800,8466,18.86,8766,20.55,8873,19.36,9259,18.74,10243,17.93,,,17918,11.30,17890,18.30,18494,19.36/27042015,16860,8466,18.86,8766,20.55,,,9259,18.74,10243,17.93,17906,19.66,,,,,,/27042015,16920,8466,18.86,8766,20.55,8873,19.36,,,10243,17.93,17906,19.66,17918,11.28,17890,18.30,18494,19.36/27042015,16980,,,8766,20.55,8873,19.36,9259,18.80,10243,17.93,17906,19.66,17918,11.29,17890,18.28,,/27042015,17040,,,8766,20.55,,,9259,18.74,,,,,17918,11.25,,,18494,19.36/27042015,17100,8466,18.86,8766,20.55,8873,19.36,9259,18.74,10243,17.93,17906,19.66,17918,11.24,17890,18.30,,/27042015,17160,8466,18.80,8766,20.55,,,9259,18.80,10243,17.93,17906,19.66,,,17890,18.30,18494,19.35/27042015,17220,8466,18.86,8766,20.55,8873,19.36,9259,18.74,10243,17.93,,,17918,11.24,17890,18.30,18494,19.36/27042015,17280,8466,18.86,8766,20.55,8873,19.36,9259,18.74,10243,17.93,17906,19.66,,,17890,18.29,,/27042015,17340,8466,18.86,8766,20.55,8873,19.36,9259,18.74,10243,17.93,17906,19.66,17918,11.22,,,18494,19.36/27042015,17400,8466,18.86,8766,20.55,8873,19.36,,,10243,17.93,,,17918,11.22,17890,18.29,,/27042015,17460,,,8766,20.55,,,9259,18.74,10243,17.93,17906,19.66,17918,11.18,,,18494,19.36/27042015,17520,8466,18.86,8766,20.55,8873,19.36,,,,,17906,19.64,17918,11.16,17890,18.29,18494,19.35/27042015,17580,8466,18.80,8766,20.55,8873,19.36,9259,18.74,10243,17.93,17906,19.66,17918,11.16,17890,18.27,,/27042015,17640,8466,18.80,8766,20.55,8873,19.36,9259,18.74,10243,17.93,,,,,,,18494,19.34/27042015,17700,,,8766,20.55,8873,19.36,9259,18.80,10243,17.86,17906,19.65,17918,11.14,17890,18.27,18494,19.34/27042015,17760,8466,18.80,8766,20.55,,,9259,18.80,10243,17.86,17906,19.64,17918,11.12,,,,/27042015,17820,8466,18.80,8766,20.55,8873,19.36,9259,18.80,,,17906,19.64,,,17890,18.27,18494,19.34/27042015,17880,,,8766,20.55,8873,19.36,9259,18.74,,,17906,19.65,17918,11.09,17890,18.28,,/27042015,17940,8466,18.80,8766,20.55,,,9259,18.74,10243,17.86,,,,,,,18494,19.34/27042015,18000,,,8766,20.55,8873,19.36,9259,18.80,,,17906,19.65,17918,11.06,17890,18.28,18494,19.34/27042015,18060,8466,18.80,8766,20.55,,,9259,18.80,10243,17.86,17906,19.64,,,17890,18.26,,/27042015,18120,8466,18.80,8766,20.55,8873,19.36,9259,18.74,10243,17.86,17906,19.64,17918,11.04,,,18494,19.33/27042015,18180,8466,18.80,8766,20.55,8873,19.36,,,10243,17.86,17906,19.64,,,17890,18.25,18494,19.33/27042015,18240,8466,18.80,8766,20.55,8873,19.36,9259,18.80,10243,17.86,17906,19.64,17918,11.01,,,18494,19.34/27042015,18300,8466,18.80,8766,20.55,8873,19.36,9259,18.74,10243,17.86,,,17918,10.99,17890,18.26,,/27042015,18360,8466,18.80,8766,20.55,8873,19.36,9259,18.74,10243,17.86,17906,19.64,17918,10.99,17890,18.26,18494,19.32/27042015,18420,8466,18.80,8766,20.55,8873,19.36,9259,18.74,10243,17.86,,,17918,10.98,,,18494,19.33/27042015,18480,8466,18.80,8766,20.55,8873,19.36,9259,18.74,10243,17.86,17906,19.64,,,17890,18.26,,/27042015,18540,8466,18.80,8766,20.55,8873,19.36,9259,18.74,10243,17.86,17906,19.63,17918,10.96,17890,18.27,18494,19.33/27042015,18600,8466,18.80,8766,20.55,8873,19.36,,,10243,17.86,,,,,17890,18.25,,/27042015,18660,,,8766,20.55,8873,19.36,9259,18.74,10243,17.86,17906,19.64,17918,10.96,17890,18.26,18494,19.32/27042015,18720,8466,18.80,8766,20.55,8873,19.36,9259,18.74,10243,17.86,17906,19.63,17918,10.92,,,,/27042015,18780,8466,18.80,,,8873,19.36,9259,18.74,10243,17.86,,,17918,10.93,17890,18.25,18494,19.32/27042015,18840,8466,18.80,8766,20.55,8873,19.30,9259,18.74,10243,17.86,17906,19.62,,,17890,18.26,18494,19.32/27042015,18900,8466,18.74,8766,20.55,8873,19.36,9259,18.74,10243,17.86,,,17918,10.91,,,,/27042015,18960,8466,18.80,8766,20.55,8873,19.36,9259,18.74,,,17906,19.62,17918,10.91,17890,18.25,18494,19.30/27042015,19020,8466,18.80,8766,20.55,8873,19.30,9259,18.74,10243,17.86,,,17918,10.90,17890,18.25,18494,19.32/27042015,19080,8466,18.80,8766,20.55,8873,19.36,,,10243,17.86,17906,19.62,17918,10.89,17890,18.25,18494,19.32/27042015,19140,8466,18.80,8766,20.55,8873,19.30,9259,18.74,10243,17.86,17906,19.61,17918,10.90,,,18494,19.31/27042015,19200,8466,18.80,8766,20.55,8873,19.30,9259,18.74,10243,17.86,17906,19.63,17918,10.87,17890,18.25,,/27042015,19260,8466,18.80,8766,20.55,8873,19.36,9259,18.74,10243,17.86,17906,19.63,17918,10.90,17890,18.25,18494,19.32/27042015,19320,8466,18.74,8766,20.55,8873,19.30,9259,18.74,10243,17.86,,,17918,10.88,,,,/27042015,19380,8466,18.80,,,,,,,10243,17.86,17906,19.62,,,17890,18.24,18494,19.31/27042015,19440,8466,18.74,8766,20.55,,,9259,18.74,10243,17.86,17906,19.60,17918,10.85,17890,18.23,18494,19.32/27042015,19500,8466,18.74,8766,20.55,8873,19.30,9259,18.74,10243,17.86,17906,19.61,17918,10.84,17890,18.23,18494,19.30/27042015,19560,8466,18.74,8766,20.55,8873,19.36,9259,18.74,10243,17.86,17906,19.63,17918,10.82,,,18494,19.31/27042015,19620,8466,18.74,8766,20.55,8873,19.30,9259,18.74,10243,17.86,17906,19.62,17918,10.81,17890,18.23,,/27042015,19680,8466,18.74,8766,20.55,8873,19.36,9259,18.74,10243,17.86,,,17918,10.79,17890,18.23,18494,19.30/27042015,19740,8466,18.74,8766,20.55,,,,,10243,17.86,17906,19.61,,,17890,18.24,18494,19.30/27042015,19800,8466,18.74,,,,,9259,18.74,10243,17.86,17906,19.60,17918,10.77,,,,/27042015,19860,8466,18.74,8766,20.49,8873,19.30,9259,18.74,10243,17.86,17906,19.62,,,17890,18.22,,/27042015,19920,8466,18.74,8766,20.49,8873,19.30,9259,18.74,10243,17.86,17906,19.61,17918,10.76,17890,18.22,18494,19.29/27042015,19980,8466,18.74,,,8873,19.30,9259,18.74,10243,17.86,,,,,17890,18.23,,/27042015,20040,,,8766,20.55,,,9259,18.74,10243,17.86,17906,19.60,,,17890,18.23,18494,19.30/27042015,20100,8466,18.74,,,8873,19.30,9259,18.74,,,17906,19.60,17918,10.74,17890,18.22,18494,19.30/27042015,20160,8466,18.74,8766,20.49,8873,19.30,9259,18.74,10243,17.86,17906,19.61,17918,10.72,,,,/27042015,20220,8466,18.74,8766,20.49,8873,19.30,9259,18.74,10243,17.86,17906,19.60,17918,10.74,17890,18.22,18494,19.28/27042015,20280,8466,18.74,8766,20.55,8873,19.30,9259,18.74,10243,17.80,,,17918,10.71,,,,/27042015,20340,8466,18.74,8766,20.55,8873,19.30,9259,18.74,10243,17.86,17906,19.60,17918,10.70,17890,18.22,18494,19.29/27042015,20400,8466,18.74,8766,20.49,,,9259,18.74,10243,17.86,17906,19.59,17918,10.68,17890,18.22,18494,19.29/27042015,20460,8466,18.74,,,8873,19.30,9259,18.74,10243,17.86,17906,19.60,,,17890,18.22,18494,19.28/27042015,20520,8466,18.74,8766,20.49,8873,19.30,9259,18.74,10243,17.86,,,17918,10.67,17890,18.20,,/27042015,20580,8466,18.74,8766,20.49,8873,19.30,9259,18.74,10243,17.86,17906,19.58,17918,10.67,,,18494,19.28/27042015,20640,,,8766,20.49,8873,19.30,9259,18.74,,,,,,,17890,18.21,18494,19.28/27042015,20700,8466,18.74,8766,20.55,8873,19.30,9259,18.74,10243,17.86,17906,19.59,,,17890,18.21,,/27042015,20760,8466,18.74,8766,20.49,8873,19.30,9259,18.74,10243,17.80,17906,19.60,17918,10.61,17890,18.20,18494,19.27/27042015,20820,8466,18.74,8766,20.49,,,9259,18.74,10243,17.80,,,17918,10.59,17890,18.21,,/27042015,20880,8466,18.74,8766,20.55,8873,19.30,9259,18.74,10243,17.80,17906,19.58,17918,10.59,,,18494,19.28/27042015,20940,8466,18.74,8766,20.49,8873,19.30,,,10243,17.86,17906,19.58,17918,10.60,17890,18.21,18494,19.27/27042015,21000,8466,18.74,8766,20.55,8873,19.30,9259,18.74,10243,17.80,17906,19.58,,,,,18494,19.26/27042015,21060,8466,18.74,,,8873,19.30,9259,18.74,10243,17.80,,,17918,10.58,17890,18.20,18494,19.28/27042015,21120,8466,18.68,8766,20.49,8873,19.30,9259,18.74,10243,17.80,17906,19.59,17918,10.58,17890,18.21,,/27042015,21180,8466,18.74,8766,20.49,8873,19.30,,,10243,17.80,17906,19.58,,,,,18494,19.27/27042015,21240,,,8766,20.49,8873,19.30,9259,18.74,10243,17.80,17906,19.58,17918,10.56,17890,18.20,18494,19.27/27042015,21300,8466,18.68,8766,20.49,8873,19.30,9259,18.74,10243,17.80,17906,19.58,17918,10.57,17890,18.20,18494,19.28/27042015,21360,,,8766,20.49,8873,19.24,9259,18.74,10243,17.80,17906,19.56,17918,10.57,17890,18.20,,/27042015,21420,8466,18.68,8766,20.49,8873,19.30,9259,18.74,10243,17.80,17906,19.57,17918,10.57,17890,18.20,18494,19.25/27042015,21480,8466,18.68,8766,20.49,8873,19.30,9259,18.74,10243,17.80,,,,,,,18494,19.26/27042015,21540,8466,18.68,8766,20.49,,,9259,18.74,,,17906,19.58,17918,10.53,17890,18.18,18494,19.26/27042015,21600,8466,18.68,,,8873,19.24,,,10243,17.80,17906,19.58,17918,10.53,17890,18.18,,/27042015,21660,8466,18.68,8766,20.49,8873,19.24,9259,18.74,10243,17.80,17906,19.58,,,17890,18.18,18494,19.26/27042015,21720,,,8766,20.49,8873,19.30,,,10243,17.80,17906,19.58,17918,10.50,17890,18.18,,/27042015,21780,,,8766,20.49,8873,19.24,9259,18.74,10243,17.80,17906,19.56,,,17890,18.18,18494,19.26/27042015,21840,8466,18.68,8766,20.49,8873,19.24,9259,18.74,,,,,17918,10.48,,,18494,19.25/27042015,21900,8466,18.68,8766,20.49,8873,19.24,9259,18.74,10243,17.80,17906,19.58,17918,10.48,17890,18.18,,/27042015,21960,8466,18.68,8766,20.49,,,9259,18.74,10243,17.80,17906,19.56,17918,10.48,,,18494,19.25/27042015,22020,8466,18.68,,,8873,19.24,9259,18.74,10243,17.80,,,,,17890,18.18,,/27042015,22080,8466,18.68,8766,20.49,,,9259,18.74,10243,17.80,17906,19.56,17918,10.45,,,18494,19.23/27042015,22140,8466,18.68,8766,20.49,8873,19.24,9259,18.74,,,17906,19.55,,,17890,18.18,18494,19.24/27042015,22200,8466,18.68,8766,20.49,8873,19.24,9259,18.74,,,17906,19.56,,,17890,18.18,18494,19.24/27042015,22260,8466,18.68,8766,20.43,8873,19.24,9259,18.74,10243,17.80,17906,19.55,17918,10.42,,,,/27042015,22320,8466,18.68,8766,20.49,8873,19.24,9259,18.74,10243,17.80,,,17918,10.42,17890,18.17,18494,19.24/27042015,22380,8466,18.68,,,8873,19.24,9259,18.68,10243,17.74,17906,19.56,,,17890,18.17,18494,19.24/27042015,22440,8466,18.68,8766,20.49,8873,19.24,9259,18.74,10243,17.80,,,17918,10.40,17890,18.18,,/27042015,22500,8466,18.68,8766,20.49,8873,19.24,9259,18.74,10243,17.80,17906,19.55,17918,10.39,,,18494,19.24/27042015,22560,,,8766,20.49,,,,,10243,17.74,17906,19.55,17918,10.39,17890,18.16,,/27042015,22620,8466,18.68,8766,20.43,8873,19.24,9259,18.74,10243,17.80,,,,,17890,18.16,18494,19.24/27042015,22680,8466,18.68,8766,20.49,8873,19.24,9259,18.74,10243,17.80,,,17918,10.36,,,18494,19.23/27042015,22740,8466,18.61,8766,20.49,,,9259,18.74,10243,17.80,17906,19.55,17918,10.36,17890,18.16,18494,19.23/27042015,22800,8466,18.68,8766,20.49,8873,19.24,9259,18.74,10243,17.80,17906,19.53,,,,,,/27042015,22860,8466,18.68,8766,20.43,8873,19.24,,,10243,17.74,17906,19.54,17918,10.36,17890,18.17,18494,19.24/27042015,22920,,,,,8873,19.24,9259,18.74,10243,17.74,,,17918,10.34,17890,18.16,18494,19.22/27042015,22980,8466,18.61,8766,20.49,8873,19.24,9259,18.68,10243,17.74,17906,19.54,,,17890,18.16,18494,19.22/27042015,23040,,,8766,20.43,8873,19.24,9259,18.68,10243,17.74,17906,19.53,17918,10.32,,,18494,19.22/27042015,23100,,,8766,20.43,8873,19.24,,,10243,17.74,,,17918,10.28,17890,18.16,,/27042015,23160,8466,18.61,8766,20.43,8873,19.24,9259,18.74,10243,17.74,17906,19.53,,,17890,18.15,18494,19.22/27042015,23220,8466,18.61,8766,20.43,8873,19.24,9259,18.74,,,,,17918,10.27,17890,18.16,,/27042015,23280,8466,18.61,8766,20.43,8873,19.24,9259,18.74,10243,17.74,17906,19.53,17918,10.27,17890,18.16,18494,19.21/27042015,23340,8466,18.61,8766,20.49,8873,19.18,9259,18.68,10243,17.74,17906,19.53,,,,,18494,19.22/27042015,23400,8466,18.61,,,,,9259,18.68,10243,17.74,,,17918,10.25,17890,18.15,18494,19.20/27042015,23460,,,8766,20.43,8873,19.18,9259,18.74,10243,17.74,17906,19.52,17918,10.26,17890,18.14,,/27042015,23520,8466,18.61,8766,20.43,8873,19.24,9259,18.68,10243,17.74,17906,19.52,17918,10.24,,,18494,19.21/27042015,23580,8466,18.61,8766,20.49,8873,19.24,9259,18.74,10243,17.74,17906,19.52,,,17890,18.14,,/27042015,23640,8466,18.61,8766,20.43,8873,19.24,9259,18.68,10243,17.74,,,17918,10.21,17890,18.13,18494,19.20/27042015,23700,8466,18.61,,,8873,19.18,9259,18.68,10243,17.74,17906,19.52,17918,10.20,,,18494,19.20/27042015,23760,8466,18.61,8766,20.43,8873,19.24,9259,18.68,10243,17.74,17906,19.53,17918,10.20,17890,18.13,,/27042015,23820,8466,18.61,8766,20.43,8873,19.24,9259,18.74,10243,17.74,,,17918,10.20,17890,18.13,18494,19.21/27042015,23880,,,8766,20.43,8873,19.18,9259,18.68,10243,17.74,17906,19.51,,,,,18494,19.20/27042015,23940,8466,18.61,8766,20.43,8873,19.18,9259,18.74,10243,17.74,17906,19.52,17918,10.17,17890,18.13,,/27042015,24000,8466,18.61,8766,20.43,8873,19.18,,,10243,17.74,17906,19.51,,,17890,18.13,18494,19.19/27042015,24060,,,,,8873,19.18,9259,18.68,10243,17.74,17906,19.52,17918,10.14,,,,/27042015,24120,,,8766,20.43,8873,19.18,9259,18.68,10243,17.74,,,17918,10.18,17890,18.12,18494,19.19/27042015,24180,8466,18.61,8766,20.43,8873,19.18,9259,18.68,10243,17.74,17906,19.51,,,17890,18.14,18494,19.20/27042015,24240,,,8766,20.43,8873,19.18,9259,18.68,10243,17.74,17906,19.50,17918,10.14,,,18494,19.20/27042015,24300,8466,18.61,8766,20.43,8873,19.18,9259,18.68,10243,17.74,,,17918,10.12,17890,18.13,18494,19.19/27042015,24360,,,8766,20.43,8873,19.18,9259,18.68,10243,17.74,17906,19.50,17918,10.12,17890,18.12,,/27042015,24420,8466,18.61,,,,,,,10243,17.74,17906,19.50,,,17890,18.12,18494,19.18/27042015,24480,8466,18.55,8766,20.43,,,9259,18.68,10243,17.68,17906,19.50,17918,10.10,,,18494,19.18/27042015,24540,8466,18.61,8766,20.43,8873,19.18,9259,18.74,,,,,,,17890,18.12,18494,19.19/27042015,24600,8466,18.61,8766,20.43,8873,19.18,,,10243,17.74,17906,19.49,17918,10.10,17890,18.11,18494,19.18/27042015,24660,8466,18.55,8766,20.43,,,9259,18.74,10243,17.74,17906,19.51,17918,10.10,17890,18.12,18494,19.18/27042015,24720,8466,18.55,8766,20.43,8873,19.18,9259,18.68,10243,17.74,17906,19.50,,,17890,18.12,18494,19.17/27042015,24780,8466,18.55,8766,20.43,8873,19.18,9259,18.74,10243,17.74,,,17918,10.06,,,,/27042015,24840,8466,18.55,8766,20.43,8873,19.18,9259,18.74,10243,17.68,17906,19.50,,,17890,18.11,18494,19.17/27042015,24900,8466,18.55,8766,20.43,8873,19.18,9259,18.68,10243,17.68,17906,19.49,17918,10.06,17890,18.11,18494,19.18/27042015,24960,8466,18.55,8766,20.43,,,9259,18.68,10243,17.68,17906,19.49,17918,10.04,,,18494,19.17/27042015,25020,8466,18.55,8766,20.43,8873,19.18,9259,18.68,,,17906,19.50,,,17890,18.11,18494,19.16/27042015,25080,8466,18.55,8766,20.43,,,9259,18.68,10243,17.74,,,17918,10.03,17890,18.11,18494,19.18/27042015,25140,,,8766,20.43,,,9259,18.68,10243,17.68,,,17918,10.02,17890,18.11,,/27042015,25200,8466,18.55,,,8873,19.18,9259,18.68,10243,17.68,,,,,17890,18.10,18494,19.16/27042015,25260,8466,18.55,8766,20.43,8873,19.18,9259,18.68,10243,17.74,17906,19.48,17918,10.01,17890,18.10,18494,19.17/27042015,25320,8466,18.55,8766,20.43,8873,19.18,9259,18.68,10243,17.68,17906,19.48,,,17890,18.10,,/27042015,25380,8466,18.55,8766,20.43,8873,19.18,,,10243,17.68,17906,19.48,17918,10.01,17890,18.11,18494,19.16/27042015,25440,8466,18.55,8766,20.43,8873,19.18,9259,18.68,10243,17.68,,,17918,9.980,17890,18.10,18494,19.18/27042015,25500,8466,18.55,8766,20.43,8873,19.18,9259,18.68,10243,17.68,17906,19.48,17918,9.980,,,18494,19.16/27042015,25560,8466,18.55,8766,20.43,,,9259,18.68,10243,17.68,17906,19.48,17918,9.980,17890,18.10,18494,19.16/27042015,25620,8466,18.55,8766,20.43,,,9259,18.68,10243,17.68,17906,19.48,17918,9.970,17890,18.10,,/27042015,25680,,,8766,20.43,8873,19.18,,,10243,17.68,17906,19.48,,,17890,18.10,18494,19.15/27042015,25740,8466,18.55,8766,20.43,,,9259,18.68,10243,17.68,17906,19.49,17918,9.960,17890,18.09,,/27042015,25800,,,8766,20.36,8873,19.11,,,10243,17.68,,,17918,9.940,,,18494,19.15/27042015,25860,8466,18.55,8766,20.43,8873,19.11,9259,18.68,10243,17.68,17906,19.48,,,17890,18.09,18494,19.14/27042015,25920,8466,18.55,8766,20.43,8873,19.18,9259,18.68,10243,17.68,17906,19.49,17918,9.940,,,,/27042015,25980,,,,,8873,19.11,,,10243,17.68,,,17918,9.940,17890,18.08,18494,19.15/27042015,26040,8466,18.55,8766,20.36,8873,19.11,9259,18.68,10243,17.68,17906,19.48,,,17890,18.10,,/27042015,26100,8466,18.55,8766,20.36,8873,19.11,9259,18.68,10243,17.68,,,17918,9.950,,,18494,19.14/27042015,26160,8466,18.55,8766,20.36,8873,19.11,9259,18.68,10243,17.68,17906,19.48,,,17890,18.08,18494,19.14/27042015,26220,,,8766,20.43,8873,19.11,9259,18.68,10243,17.68,17906,19.47,,,,,18494,19.14/27042015,26280,8466,18.55,8766,20.36,8873,19.18,9259,18.68,,,17906,19.47,17918,9.920,17890,18.08,,/27042015,26340,8466,18.49,8766,20.43,8873,19.11,,,10243,17.68,17906,19.47,17918,9.920,17890,18.09,18494,19.15/27042015,26400,8466,18.55,8766,20.43,8873,19.11,9259,18.68,10243,17.68,,,17918,9.900,17890,18.06,,/27042015,26460,8466,18.49,8766,20.36,8873,19.11,,,10243,17.68,17906,19.48,,,17890,18.07,18494,19.14/27042015,26520,8466,18.49,,,8873,19.11,9259,18.68,10243,17.68,17906,19.47,,,17890,18.08,18494,19.14/27042015,26580,8466,18.55,8766,20.43,8873,19.11,9259,18.68,10243,17.68,17906,19.46,17918,9.900,17890,18.07,18494,19.12/27042015,26640,8466,18.49,8766,20.36,8873,19.11,9259,18.68,10243,17.68,17906,19.46,,,,,18494,19.12/27042015,26700,8466,18.55,8766,20.36,8873,19.11,9259,18.68,10243,17.68,17906,19.46,17918,9.890,17890,18.08,,/27042015,26760,8466,18.49,8766,20.43,8873,19.11,9259,18.74,10243,17.68,,,17918,9.880,17890,18.07,18494,19.12/27042015,26820,8466,18.49,,,8873,19.11,9259,18.68,10243,17.68,17906,19.46,17918,9.890,17890,18.06,18494,19.13/27042015,26880,8466,18.49,8766,20.36,8873,19.11,,,10243,17.68,,,17918,9.870,17890,18.07,18494,19.12/27042015,26940,8466,18.49,,,8873,19.11,9259,18.68,,,17906,19.45,,,17890,18.06,18494,19.13/27042015,27000,8466,18.49,8766,20.36,,,9259,18.68,10243,17.68,,,17918,9.860,17890,18.08,18494,19.12/27042015,27060,8466,18.49,8766,20.36,8873,19.11,9259,18.68,10243,17.61,17906,19.44,17918,9.860,,,,/27042015,27120,,,8766,20.36,,,9259,18.68,,,17906,19.45,17918,9.840,,,18494,19.12/27042015,27180,8466,18.49,8766,20.36,8873,19.11,,,10243,17.68,,,17918,9.830,17890,18.06,18494,19.12/27042015,27240,8466,18.49,8766,20.36,8873,19.11,9259,18.68,10243,17.68,17906,19.44,17918,9.820,17890,18.04,,/27042015,27300,8466,18.49,8766,20.36,8873,19.11,9259,18.68,10243,17.61,17906,19.44,17918,9.820,,,18494,19.11/27042015,27360,8466,18.49,8766,20.36,8873,19.11,9259,18.68,10243,17.68,,,17918,9.820,17890,18.05,18494,19.12/27042015,27420,8466,18.49,8766,20.36,8873,19.11,9259,18.68,10243,17.61,17906,19.44,,,17890,18.06,18494,19.11/27042015,27480,8466,18.49,8766,20.36,8873,19.11,9259,18.68,10243,17.68,17906,19.42,17918,9.800,17890,18.06,18494,19.12/27042015,27540,8466,18.49,8766,20.36,8873,19.11,9259,18.68,,,17906,19.44,17918,9.800,,,,/27042015,27600,8466,18.49,8766,20.36,8873,19.11,9259,18.68,,,,,,,,,18494,19.10/27042015,27660,8466,18.49,8766,20.36,,,9259,18.68,10243,17.61,17906,19.43,17918,9.790,17890,18.05,,/27042015,27720,8466,18.49,8766,20.36,8873,19.11,,,10243,17.61,17906,19.43,17918,9.780,,,18494,19.10/27042015,27780,8466,18.49,8766,20.36,8873,19.11,9259,18.68,10243,17.61,,,17918,9.780,17890,18.05,,/27042015,27840,8466,18.49,8766,20.36,8873,19.11,9259,18.68,10243,17.61,17906,19.44,,,17890,18.04,18494,19.10/27042015,27900,8466,18.49,8766,20.36,,,9259,18.68,10243,17.61,17906,19.44,,,,,,/27042015,27960,8466,18.49,,,8873,19.11,9259,18.68,10243,17.61,,,17918,9.760,17890,18.02,18494,19.09/27042015,28020,8466,18.49,8766,20.36,8873,19.11,9259,18.68,10243,17.61,17906,19.43,,,,,18494,19.09/27042015,28080,8466,18.49,8766,20.36,8873,19.05,,,,,17906,19.44,17918,9.740,17890,18.03,18494,19.10/27042015,28140,8466,18.49,,,8873,19.11,9259,18.68,10243,17.61,17906,19.44,17918,9.720,17890,18.03,,/27042015,28200,8466,18.49,8766,20.36,8873,19.05,9259,18.68,10243,17.61,,,17918,9.720,17890,18.02,18494,19.09/27042015,28260,8466,18.43,8766,20.36,8873,19.05,,,,,17906,19.41,,,,,,/27042015,28320,8466,18.43,8766,20.36,8873,19.05,9259,18.68,10243,17.61,,,17918,9.720,17890,18.03,18494,19.08/27042015,28380,8466,18.43,8766,20.36,8873,19.05,9259,18.68,10243,17.61,17906,19.41,17918,9.700,,,18494,19.10/27042015,28440,8466,18.43,8766,20.36,,,9259,18.68,10243,17.61,17906,19.41,17918,9.690,17890,18.01,,/27042015,28500,8466,18.43,8766,20.36,8873,19.05,9259,18.68,10243,17.61,17906,19.42,17918,9.670,17890,18.02,18494,19.09/27042015,28560,8466,18.43,8766,20.36,8873,19.05,9259,18.68,10243,17.61,17906,19.40,17918,9.660,,,,/27042015,28620,8466,18.43,8766,20.36,,,9259,18.68,10243,17.61,17906,19.42,17918,9.640,17890,18.01,18494,19.08/27042015,28680,8466,18.43,8766,20.36,,,,,10243,17.61,,,17918,9.640,17890,18.01,18494,19.08/27042015,28740,8466,18.43,8766,20.36,8873,19.05,9259,18.68,10243,17.61,17906,19.43,17918,9.630,,,18494,19.08/27042015,28800,8466,18.43,,,8873,19.05,9259,18.68,10243,17.61,,,17918,9.620,17890,18.02,,/27042015,28860,8466,18.43,8766,20.36,,,9259,18.68,10243,17.61,17906,19.42,17918,9.610,17890,18.01,18494,19.07/27042015,28920,,,8766,20.36,8873,19.05,,,10243,17.61,17906,19.42,17918,9.600,17890,18.00,18494,19.06/27042015,28980,8466,18.43,8766,20.36,8873,19.05,9259,18.68,10243,17.61,,,17918,9.600,,,,/27042015,29040,8466,18.43,8766,20.36,8873,19.05,,,10243,17.55,17906,19.41,17918,9.590,17890,18.02,18494,19.07/27042015,29100,8466,18.43,,,8873,19.05,9259,18.68,10243,17.61,17906,19.40,17918,9.580,17890,18.00,18494,19.08/27042015,29160,8466,18.43,8766,20.36,8873,19.05,,,10243,17.55,,,17918,9.570,,,,/27042015,29220,8466,18.43,8766,20.36,8873,18.99,9259,18.68,10243,17.61,17906,19.40,,,17890,17.99,18494,19.06/27042015,29280,8466,18.43,8766,20.36,8873,19.05,9259,18.68,10243,17.61,,,17918,9.560,,,18494,19.06/27042015,29340,8466,18.43,8766,20.36,8873,19.05,9259,18.68,10243,17.61,17906,19.40,17918,9.560,17890,17.99,18494,19.07/27042015,29400,8466,18.43,8766,20.36,8873,18.99,9259,18.61,10243,17.61,,,17918,9.560,17890,18.00,,/27042015,29460,8466,18.43,,,8873,19.05,9259,18.68,,,17906,19.40,17918,9.550,,,18494,19.06/27042015,29520,8466,18.43,8766,20.36,8873,19.05,,,10243,17.55,17906,19.40,17918,9.540,17890,17.99,18494,19.06/27042015,29580,8466,18.43,8766,20.36,,,9259,18.68,10243,17.55,,,,,,,,/27042015,29640,8466,18.43,,,,,9259,18.68,10243,17.55,17906,19.40,17918,9.520,17890,17.99,18494,19.05/27042015,29700,8466,18.43,8766,20.36,8873,18.99,9259,18.68,10243,17.61,17906,19.40,,,17890,18.00,,/27042015,29760,8466,18.43,8766,20.30,8873,19.05,9259,18.61,10243,17.61,17906,19.40,17918,9.510,17890,17.98,18494,19.06/27042015,29820,8466,18.43,8766,20.36,8873,19.05,9259,18.68,10243,17.55,17906,19.39,17918,9.480,17890,17.98,,/27042015,29880,8466,18.36,8766,20.36,8873,19.05,9259,18.68,10243,17.55,17906,19.39,,,,,18494,19.05/27042015,29940,8466,18.43,8766,20.36,8873,18.99,9259,18.68,10243,17.61,17906,19.39,17918,9.460,17890,17.99,18494,19.04/27042015,30000,,,8766,20.36,8873,18.99,9259,18.68,,,,,17918,9.450,17890,17.98,18494,19.06/27042015,30060,8466,18.43,8766,20.36,8873,18.99,9259,18.61,10243,17.55,17906,19.40,17918,9.450,17890,17.98,,/27042015,30120,8466,18.43,8766,20.36,8873,19.05,9259,18.68,10243,17.55,17906,19.39,17918,9.440,,,18494,19.03/27042015,30180,8466,18.36,8766,20.30,8873,19.05,9259,18.68,10243,17.55,17906,19.38,17918,9.450,17890,17.98,18494,19.04/27042015,30240,8466,18.43,8766,20.36,8873,18.99,,,,,17906,19.40,17918,9.440,17890,17.97,18494,19.04/27042015,30300,8466,18.36,8766,20.30,8873,18.99,9259,18.61,10243,17.55,17906,19.38,,,17890,17.96,18494,19.04/27042015,30360,8466,18.43,,,8873,18.99,9259,18.61,10243,17.55,,,17918,9.440,,,18494,19.04/27042015,30420,8466,18.36,8766,20.30,8873,18.99,,,10243,17.55,17906,19.38,17918,9.430,17890,17.98,,/27042015,30480,8466,18.36,,,8873,18.99,9259,18.68,10243,17.55,17906,19.38,17918,9.440,17890,17.98,,/27042015,30540,8466,18.36,8766,20.30,8873,18.99,9259,18.68,10243,17.55,17906,19.39,17918,9.420,,,18494,19.03/27042015,30600,8466,18.36,8766,20.30,8873,18.99,9259,18.61,10243,17.55,,,17918,9.420,17890,17.96,18494,19.04/27042015,30660,8466,18.36,8766,20.36,8873,18.99,9259,18.61,10243,17.55,17906,19.38,17918,9.420,17890,17.95,18494,19.03/27042015,30720,8466,18.36,8766,20.36,8873,18.99,9259,18.61,10243,17.55,17906,19.38,17918,9.410,17890,17.96,,/27042015,30780,,,8766,20.30,,,9259,18.68,10243,17.55,17906,19.37,17918,9.410,,,18494,19.04/27042015,30840,,,8766,20.30,8873,18.99,9259,18.61,10243,17.55,17906,19.38,,,17890,17.96,18494,19.03/27042015,30900,8466,18.36,8766,20.30,8873,18.99,9259,18.68,,,,,17918,9.400,17890,17.96,18494,19.02/27042015,30960,8466,18.36,8766,20.30,8873,18.99,9259,18.61,10243,17.55,17906,19.36,17918,9.410,17890,17.95,18494,19.02/27042015,31020,8466,18.36,8766,20.30,8873,18.99,,,10243,17.55,,,17918,9.400,17890,17.96,18494,19.02/27042015,31080,8466,18.36,8766,20.36,8873,18.99,,,10243,17.55,17906,19.36,,,,,,/27042015,31140,8466,18.36,,,,,,,10243,17.55,17906,19.37,17918,9.380,,,18494,19.02/27042015,31200,,,8766,20.30,8873,18.93,9259,18.68,10243,17.55,,,,,17890,17.95,18494,19.02/27042015,31260,8466,18.36,8766,20.30,8873,18.99,,,10243,17.55,17906,19.36,17918,9.380,17890,17.94,,/27042015,31320,,,8766,20.30,8873,18.99,9259,18.61,10243,17.49,17906,19.36,,,,,18494,19.02/27042015,31380,8466,18.36,8766,20.30,8873,18.93,9259,18.68,10243,17.55,17906,19.36,17918,9.360,17890,17.94,,/27042015,31440,8466,18.36,8766,20.30,8873,18.99,9259,18.61,10243,17.55,,,17918,9.360,,,18494,19.02/27042015,31500,8466,18.36,8766,20.30,8873,18.99,9259,18.61,,,17906,19.35,,,17890,17.95,18494,19.01/27042015,31560,8466,18.36,,,8873,18.99,,,10243,17.55,17906,19.35,17918,9.340,17890,17.94,,/27042015,31620,8466,18.36,8766,20.30,8873,18.99,9259,18.61,10243,17.55,17906,19.35,,,17890,17.94,18494,19.00/27042015,31680,,,8766,20.30,8873,18.99,9259,18.61,10243,17.49,17906,19.36,17918,9.350,17890,17.94,18494,19.00/27042015,31740,8466,18.36,,,8873,18.93,9259,18.68,10243,17.49,17906,19.35,17918,9.320,,,18494,19.02/27042015,31800,,,8766,20.30,8873,18.99,9259,18.61,,,17906,19.34,17918,9.320,17890,17.93,18494,18.99/27042015,31860,8466,18.36,8766,20.30,8873,18.93,9259,18.61,10243,17.55,,,,,17890,17.94,,/27042015,31920,8466,18.36,8766,20.30,8873,18.99,,,10243,17.55,17906,19.34,17918,9.320,17890,17.93,18494,19.01/27042015,31980,8466,18.36,8766,20.30,8873,18.99,9259,18.61,10243,17.49,17906,19.34,17918,9.320,17890,17.94,18494,19.01/27042015,32040,,,8766,20.30,8873,18.99,,,10243,17.49,17906,19.32,17918,9.320,17890,17.93,18494,18.99/27042015,32100,8466,18.36,8766,20.30,8873,18.99,,,10243,17.49,17906,19.34,,,,,18494,18.99/27042015,32160,8466,18.36,8766,20.30,8873,18.93,9259,18.61,10243,17.49,17906,19.34,17918,9.300,17890,17.93,,/27042015,32220,,,8766,20.30,8873,18.99,9259,18.61,10243,17.49,,,,,,,18494,19.00/27042015,32280,8466,18.36,,,8873,18.99,9259,18.61,,,17906,19.34,17918,9.300,17890,17.92,,/27042015,32340,8466,18.36,8766,20.30,8873,18.93,9259,18.61,10243,17.49,17906,19.34,17918,9.300,,,18494,18.98/27042015,32400,8466,18.36,8766,20.30,8873,18.93,9259,18.61,10243,17.49,,,17918,9.290,17890,17.92,,/27042015,32460,,,8766,20.30,8873,18.99,9259,18.61,10243,17.49,17906,19.33,17918,9.300,17890,17.92,18494,18.98/27042015,32520,,,8766,20.30,8873,18.93,9259,18.61,10243,17.49,17906,19.32,,,,,18494,18.98/27042015,32580,8466,18.36,8766,20.30,8873,18.93,9259,18.61,10243,17.49,17906,19.33,17918,9.300,17890,17.91,,/27042015,32640,8466,18.36,8766,20.30,8873,18.93,9259,18.61,10243,17.49,17906,19.32,17918,9.300,17890,17.90,18494,18.98/27042015,32700,8466,18.30,8766,20.24,8873,18.93,9259,18.61,10243,17.49,,,,,,,18494,18.98/27042015,32760,8466,18.30,8766,20.30,8873,18.93,9259,18.61,10243,17.49,17906,19.32,17918,9.310,17890,17.91,18494,18.98/27042015,32820,8466,18.36,8766,20.30,8873,18.93,9259,18.68,10243,17.49,,,17918,9.300,17890,17.90,,/27042015,32880,8466,18.30,8766,20.30,8873,18.93,9259,18.61,10243,17.49,17906,19.32,17918,9.300,17890,17.90,18494,18.98/27042015,32940,8466,18.36,8766,20.24,8873,18.93,9259,18.61,10243,17.49,,,17918,9.310,,,18494,18.98/27042015,33000,8466,18.30,8766,20.24,8873,18.93,9259,18.61,10243,17.49,17906,19.32,,,17890,17.90,,/27042015,33060,8466,18.36,8766,20.24,8873,18.93,9259,18.61,10243,17.49,,,17918,9.320,17890,17.90,18494,18.96/27042015,33120,8466,18.30,8766,20.30,8873,18.93,,,10243,17.49,17906,19.31,17918,9.320,,,,/27042015,33180,8466,18.30,8766,20.24,,,9259,18.61,10243,17.49,17906,19.31,,,,,18494,18.97/27042015,33240,8466,18.36,8766,20.24,8873,18.93,9259,18.61,10243,17.49,17906,19.31,17918,9.340,17890,17.90,18494,18.96/27042015,33300,8466,18.30,8766,20.24,8873,18.93,9259,18.61,10243,17.49,,,17918,9.340,17890,17.90,18494,18.97/27042015,33360,8466,18.30,8766,20.24,8873,18.93,9259,18.61,10243,17.49,17906,19.30,,,,,,/27042015,33420,8466,18.30,8766,20.24,8873,18.93,9259,18.61,,,17906,19.31,17918,9.340,17890,17.90,18494,18.97/27042015,33480,,,8766,20.30,,,,,10243,17.49,,,17918,9.360,17890,17.90,18494,18.96/27042015,33540,8466,18.30,8766,20.24,8873,18.93,,,10243,17.49,17906,19.30,17918,9.360,17890,17.90,18494,18.96/27042015,33600,8466,18.30,8766,20.24,8873,18.93,9259,18.61,,,,,,,17890,17.90,18494,18.96/27042015,33660,8466,18.30,8766,20.24,8873,18.93,9259,18.61,10243,17.49,17906,19.30,17918,9.360,,,,/27042015,33720,8466,18.30,,,8873,18.93,,,10243,17.49,17906,19.28,17918,9.360,17890,17.90,18494,18.95/27042015,33780,8466,18.30,8766,20.24,8873,18.93,9259,18.61,,,,,17918,9.360,17890,17.90,18494,18.96/27042015,33840,,,,,8873,18.93,9259,18.61,10243,17.49,17906,19.30,17918,9.380,17890,17.89,18494,18.96/27042015,33900,8466,18.30,8766,20.24,8873,18.93,9259,18.61,10243,17.49,17906,19.30,17918,9.390,17890,17.90,18494,18.95/27042015,33960,8466,18.30,8766,20.24,,,,,10243,17.49,17906,19.29,,,17890,17.90,18494,18.93/27042015,34020,8466,18.30,8766,20.24,,,9259,18.61,10243,17.49,,,17918,9.390,,,,/27042015,34080,8466,18.30,8766,20.24,8873,18.93,9259,18.61,10243,17.49,17906,19.28,17918,9.410,17890,17.88,18494,18.94/27042015,34140,8466,18.30,8766,20.24,8873,18.93,9259,18.61,10243,17.49,17906,19.30,,,,,,/27042015,34200,8466,18.30,8766,20.24,8873,18.93,9259,18.61,,,,,17918,9.400,17890,17.88,18494,18.94/27042015,34260,,,8766,20.24,8873,18.93,9259,18.61,10243,17.49,17906,19.30,17918,9.420,17890,17.89,18494,18.94/27042015,34320,,,,,8873,18.93,9259,18.61,10243,17.49,17906,19.30,17918,9.430,17890,17.88,,/27042015,34380,8466,18.30,8766,20.24,8873,18.93,9259,18.61,10243,17.49,17906,19.29,,,,,18494,18.94/27042015,34440,8466,18.30,,,8873,18.86,9259,18.61,,,17906,19.28,17918,9.420,17890,17.88,18494,18.92/27042015,34500,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.49,,,17918,9.430,,,,/27042015,34560,8466,18.30,8766,20.24,8873,18.93,9259,18.61,10243,17.49,17906,19.28,,,17890,17.89,18494,18.93/27042015,34620,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.43,17906,19.27,17918,9.440,,,,/27042015,34680,8466,18.30,8766,20.24,8873,18.93,9259,18.61,10243,17.49,,,17918,9.450,17890,17.88,18494,18.93/27042015,34740,8466,18.30,8766,20.24,8873,18.93,9259,18.61,10243,17.49,17906,19.28,,,17890,17.87,18494,18.92/27042015,34800,8466,18.30,8766,20.24,,,9259,18.61,10243,17.49,17906,19.28,,,,,18494,18.93/27042015,34860,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.49,17906,19.27,17918,9.410,17890,17.87,,/27042015,34920,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.49,,,,,17890,17.86,18494,18.92/27042015,34980,8466,18.30,8766,20.24,8873,18.93,9259,18.61,10243,17.43,17906,19.26,,,17890,17.87,18494,18.92/27042015,35040,8466,18.30,8766,20.24,8873,18.86,9259,18.61,,,17906,19.26,17918,9.420,,,18494,18.93/27042015,35100,8466,18.30,8766,20.24,8873,18.93,,,10243,17.43,17906,19.26,17918,9.440,17890,17.87,18494,18.91/27042015,35160,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.43,,,17918,9.450,17890,17.86,,/27042015,35220,8466,18.30,8766,20.24,,,9259,18.61,10243,17.43,17906,19.26,17918,9.420,17890,17.86,18494,18.91/27042015,35280,8466,18.30,8766,20.24,8873,18.93,,,10243,17.43,17906,19.25,,,17890,17.86,18494,18.92/27042015,35340,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.43,17906,19.26,17918,9.400,17890,17.86,,/27042015,35400,,,8766,20.24,8873,18.86,9259,18.61,10243,17.43,17906,19.26,17918,9.400,17890,17.86,18494,18.90/27042015,35460,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.43,,,17918,9.400,17890,17.85,18494,18.92/27042015,35520,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.49,17906,19.27,17918,9.400,17890,17.85,18494,18.92/27042015,35580,8466,18.30,8766,20.24,,,9259,18.61,10243,17.43,,,,,17890,17.85,18494,18.90/27042015,35640,8466,18.30,,,8873,18.86,9259,18.55,10243,17.43,17906,19.26,17918,9.400,17890,17.86,18494,18.92/27042015,35700,,,8766,20.24,8873,18.86,9259,18.61,,,17906,19.24,,,,,18494,18.91/27042015,35760,8466,18.30,8766,20.24,8873,18.86,,,10243,17.43,17906,19.26,17918,9.380,17890,17.85,18494,18.90/27042015,35820,8466,18.30,,,8873,18.86,9259,18.61,10243,17.43,,,17918,9.400,,,18494,18.90/27042015,35880,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.49,17906,19.25,,,17890,17.84,,/27042015,35940,8466,18.30,8766,20.24,8873,18.86,9259,18.55,10243,17.43,17906,19.26,17918,9.420,17890,17.84,18494,18.90/27042015,36000,8466,18.30,8766,20.24,8873,18.86,9259,18.55,10243,17.43,17906,19.24,17918,9.420,17890,17.86,18494,18.90/27042015,36060,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.43,17906,19.25,17918,9.430,17890,17.85,18494,18.90/27042015,36120,8466,18.30,8766,20.24,,,9259,18.61,10243,17.43,17906,19.24,17918,9.430,,,18494,18.90/27042015,36180,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.43,,,,,17890,17.84,,/27042015,36240,,,8766,20.24,8873,18.86,,,10243,17.43,17906,19.26,17918,9.460,,,18494,18.88/27042015,36300,8466,18.30,8766,20.24,,,,,10243,17.43,17906,19.23,17918,9.480,17890,17.85,,/27042015,36360,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.43,,,,,17890,17.86,18494,18.89/27042015,36420,8466,18.30,8766,20.24,8873,18.86,9259,18.55,10243,17.43,17906,19.24,17918,9.500,,,,/27042015,36480,8466,18.30,,,8873,18.86,9259,18.61,10243,17.43,,,17918,9.520,17890,17.84,18494,18.89/27042015,36540,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.43,17906,19.24,,,,,18494,18.89/27042015,36600,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.43,17906,19.24,17918,9.560,17890,17.85,,/27042015,36660,8466,18.30,8766,20.24,8873,18.86,9259,18.55,10243,17.43,17906,19.22,17918,9.570,17890,17.84,18494,18.89/27042015,36720,8466,18.30,8766,20.24,,,9259,18.55,10243,17.43,17906,19.23,17918,9.600,17890,17.84,18494,18.88/27042015,36780,8466,18.30,8766,20.18,8873,18.86,9259,18.61,10243,17.43,,,17918,9.620,17890,17.84,18494,18.87/27042015,36840,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.43,17906,19.24,17918,9.630,17890,17.84,,/27042015,36900,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.49,17906,19.22,,,,,18494,18.88/27042015,36960,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.43,17906,19.24,,,17890,17.84,18494,18.88/27042015,37020,8466,18.30,8766,20.18,8873,18.86,9259,18.61,10243,17.43,17906,19.23,17918,9.660,17890,17.85,18494,18.88/27042015,37080,8466,18.30,,,8873,18.86,,,10243,17.43,17906,19.22,17918,9.680,17890,17.85,18494,18.88/27042015,37140,8466,18.30,8766,20.24,8873,18.86,9259,18.55,10243,17.43,,,,,17890,17.85,18494,18.88/27042015,37200,8466,18.30,8766,20.18,8873,18.86,9259,18.55,10243,17.43,17906,19.22,17918,9.680,,,18494,18.86/27042015,37260,8466,18.30,,,8873,18.86,9259,18.61,10243,17.43,,,17918,9.700,17890,17.84,,/27042015,37320,8466,18.30,8766,20.18,8873,18.86,9259,18.55,10243,17.43,17906,19.22,,,,,18494,18.88/27042015,37380,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.43,,,17918,9.700,17890,17.86,18494,18.86/27042015,37440,8466,18.30,,,8873,18.86,9259,18.61,10243,17.43,17906,19.22,17918,9.730,17890,17.85,18494,18.86/27042015,37500,8466,18.30,8766,20.24,8873,18.93,,,10243,17.49,17906,19.22,,,17890,17.84,18494,18.87/27042015,37560,8466,18.30,8766,20.18,8873,18.86,,,10243,17.49,,,,,17890,17.84,18494,18.86/27042015,37620,8466,18.30,8766,20.18,8873,18.86,9259,18.61,10243,17.49,17906,19.21,17918,9.760,,,,/27042015,37680,8466,18.30,8766,20.18,8873,18.86,,,10243,17.43,17906,19.22,17918,9.780,17890,17.84,18494,18.86/27042015,37740,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.43,,,,,17890,17.84,18494,18.86/27042015,37800,8466,18.30,8766,20.18,8873,18.86,9259,18.55,10243,17.43,17906,19.22,17918,9.820,17890,17.84,,/27042015,37860,8466,18.30,8766,20.24,8873,18.86,9259,18.55,10243,17.49,17906,19.21,,,17890,17.84,18494,18.85/27042015,37920,8466,18.30,8766,20.18,8873,18.86,9259,18.61,10243,17.49,17906,19.21,17918,9.840,,,18494,18.85/27042015,37980,8466,18.30,8766,20.24,8873,18.86,9259,18.55,10243,17.49,,,17918,9.850,17890,17.83,18494,18.85/27042015,38040,8466,18.30,8766,20.24,8873,18.86,9259,18.55,10243,17.43,17906,19.21,,,,,18494,18.84/27042015,38100,8466,18.30,,,8873,18.86,9259,18.55,10243,17.49,17906,19.22,17918,9.870,17890,17.83,,/27042015,38160,8466,18.30,8766,20.18,8873,18.86,9259,18.55,10243,17.49,,,17918,9.880,17890,17.83,18494,18.84/27042015,38220,8466,18.30,,,8873,18.86,9259,18.55,10243,17.49,17906,19.20,17918,9.890,,,,/27042015,38280,8466,18.30,8766,20.18,,,9259,18.55,10243,17.43,17906,19.20,17918,9.900,17890,17.82,18494,18.84/27042015,38340,8466,18.30,8766,20.24,8873,18.86,9259,18.61,10243,17.49,17906,19.20,,,,,,/27042015,38400,8466,18.30,,,8873,18.86,9259,18.61,10243,17.49,,,17918,9.940,17890,17.83,18494,18.85/27042015,38460,8466,18.30,8766,20.24,8873,18.93,9259,18.55,10243,17.49,17906,19.20,17918,9.960,17890,17.85,,/27042015,38520,8466,18.30,8766,20.24,,,9259,18.55,10243,17.49,17906,19.20,,,17890,17.84,18494,18.84/27042015,38580,8466,18.30,,,8873,18.86,9259,18.55,10243,17.49,17906,19.20,17918,9.980,,,18494,18.84/27042015,38640,8466,18.30,8766,20.24,8873,18.86,9259,18.55,10243,17.49,17906,19.20,,,17890,17.84,18494,18.83/27042015,38700,,,8766,20.18,8873,18.93,,,,,,,17918,10.02,,,,/27042015,38760,8466,18.30,,,,,,,10243,17.49,,,17918,10.03,,,18494,18.84/27042015,38820,8466,18.30,8766,20.24,8873,18.86,9259,18.55,10243,17.49,17906,19.20,17918,10.05,17890,17.84,,/27042015,38880,8466,18.30,8766,20.24,8873,18.86,9259,18.55,10243,17.49,17906,19.20,,,,,18494,18.84/27042015,38940,8466,18.30,8766,20.24,8873,18.93,,,10243,17.49,17906,19.18,17918,10.07,17890,17.83,18494,18.84/27042015,39000,8466,18.30,8766,20.18,8873,18.93,9259,18.61,10243,17.49,17906,19.20,17918,10.10,,,,/27042015,39060,,,8766,20.18,8873,18.86,,,10243,17.49,,,17918,10.11,17890,17.83,18494,18.82/27042015,39120,8466,18.30,8766,20.18,8873,18.93,9259,18.55,,,17906,19.19,17918,10.14,17890,17.86,,/27042015,39180,8466,18.30,8766,20.24,,,9259,18.55,10243,17.49,,,17918,10.15,17890,17.85,18494,18.82/27042015,39240,8466,18.30,8766,20.18,8873,18.93,9259,18.55,10243,17.49,17906,19.19,,,,,18494,18.82/27042015,39300,8466,18.30,,,,,9259,18.55,10243,17.49,17906,19.18,17918,10.16,17890,17.85,18494,18.81/27042015,39360,8466,18.30,8766,20.18,8873,18.93,9259,18.55,10243,17.49,,,17918,10.18,17890,17.84,,/27042015,39420,8466,18.30,8766,20.18,8873,18.93,9259,18.55,10243,17.49,17906,19.18,,,,,18494,18.81/27042015,39480,,,8766,20.18,8873,18.93,9259,18.55,10243,17.49,17906,19.18,17918,10.21,17890,17.84,18494,18.82/27042015,39540,8466,18.30,8766,20.18,8873,18.93,9259,18.55,10243,17.49,,,,,17890,17.84,,/27042015,39600,8466,18.30,8766,20.18,8873,18.93,9259,18.55,,,17906,19.19,,,,,18494,18.81/27042015,39660,,,8766,20.18,,,9259,18.55,10243,17.49,,,17918,10.26,17890,17.84,18494,18.81/27042015,39720,8466,18.30,8766,20.18,8873,18.93,9259,18.55,10243,17.49,17906,19.17,,,,,,/27042015,39780,,,8766,20.18,8873,18.93,9259,18.55,10243,17.49,,,17918,10.31,17890,17.84,18494,18.80/27042015,39840,8466,18.30,8766,20.18,8873,18.93,9259,18.55,10243,17.49,17906,19.17,,,17890,17.84,18494,18.81/27042015,39900,8466,18.36,8766,20.18,8873,18.93,9259,18.55,10243,17.49,17906,19.17,17918,10.32,,,18494,18.80/27042015,39960,8466,18.30,8766,20.18,8873,18.93,9259,18.55,10243,17.55,,,17918,10.36,17890,17.84,,/27042015,40020,8466,18.30,8766,20.18,8873,18.93,,,10243,17.55,17906,19.18,17918,10.35,17890,17.84,18494,18.81/27042015,40080,8466,18.30,8766,20.18,8873,18.93,9259,18.55,10243,17.49,,,17918,10.36,17890,17.84,18494,18.81/27042015,40140,8466,18.30,8766,20.18,8873,18.93,9259,18.55,10243,17.55,17906,19.17,17918,10.38,17890,17.84,,/27042015,40200,8466,18.30,,,8873,18.93,,,10243,17.55,17906,19.18,17918,10.39,,,18494,18.80/27042015,40260,8466,18.30,8766,20.18,8873,18.93,9259,18.55,,,17906,19.18,17918,10.42,17890,17.84,18494,18.80/27042015,40320,8466,18.30,8766,20.18,8873,18.93,9259,18.55,10243,17.55,17906,19.17,,,17890,17.83,,/27042015,40380,8466,18.30,,,8873,18.93,,,10243,17.55,17906,19.16,17918,10.44,17890,17.84,,/27042015,40440,8466,18.30,8766,20.18,8873,18.93,9259,18.55,10243,17.55,,,17918,10.45,,,18494,18.78/27042015,40500,8466,18.30,8766,20.18,8873,18.93,,,10243,17.55,17906,19.17,17918,10.47,17890,17.84,18494,18.80/27042015,40560,8466,18.30,8766,20.18,,,9259,18.55,10243,17.55,17906,19.17,17918,10.48,17890,17.84,18494,18.80/27042015,40620,8466,18.30,8766,20.18,8873,18.93,,,10243,17.55,17906,19.16,17918,10.48,17890,17.83,,/27042015,40680,8466,18.30,8766,20.18,,,9259,18.55,,,17906,19.17,17918,10.48,,,18494,18.79/27042015,40740,8466,18.36,8766,20.18,8873,18.93,9259,18.55,10243,17.55,,,,,17890,17.84,18494,18.79/27042015,40800,8466,18.36,8766,20.18,8873,18.93,9259,18.55,10243,17.55,17906,19.16,17918,10.50,17890,17.84,18494,18.78/27042015,40860,8466,18.30,8766,20.18,8873,18.93,9259,18.55,10243,17.55,17906,19.16,17918,10.53,,,18494,18.79/27042015,40920,,,8766,20.18,8873,18.93,9259,18.55,,,17906,19.17,17918,10.55,17890,17.84,,/27042015,40980,8466,18.36,8766,20.18,8873,18.99,9259,18.55,10243,17.55,17906,19.16,17918,10.57,17890,17.85,18494,18.78/27042015,41040,8466,18.30,8766,20.18,8873,18.93,9259,18.55,10243,17.55,17906,19.15,17918,10.58,,,,/27042015,41100,8466,18.30,8766,20.18,8873,18.99,,,10243,17.55,,,,,17890,17.85,18494,18.78/27042015,41160,8466,18.30,8766,20.18,8873,18.93,9259,18.55,10243,17.55,17906,19.16,17918,10.60,17890,17.84,18494,18.79/27042015,41220,8466,18.30,8766,20.18,8873,18.99,9259,18.55,10243,17.55,17906,19.16,,,17890,17.85,18494,18.78/27042015,41280,8466,18.30,8766,20.18,8873,18.99,9259,18.55,,,,,17918,10.64,17890,17.85,,/27042015,41340,8466,18.30,,,8873,18.99,9259,18.55,10243,17.61,,,17918,10.66,17890,17.85,18494,18.80/27042015,41400,8466,18.30,8766,20.18,8873,18.99,,,10243,17.55,,,,,17890,17.84,18494,18.78/27042015,41460,8466,18.36,8766,20.18,8873,18.99,9259,18.55,10243,17.55,17906,19.16,17918,10.70,,,18494,18.78/27042015,41520,,,8766,20.18,8873,18.99,9259,18.55,10243,17.55,17906,19.16,,,17890,17.84,18494,18.78/27042015,41580,8466,18.30,8766,20.18,8873,18.99,,,10243,17.55,,,17918,10.72,17890,17.84,18494,18.77/27042015,41640,8466,18.30,,,8873,18.99,9259,18.55,10243,17.55,17906,19.14,17918,10.72,,,,/27042015,41700,8466,18.30,8766,20.18,8873,18.99,9259,18.55,10243,17.61,17906,19.14,17918,10.76,17890,17.84,18494,18.78/27042015,41760,8466,18.30,8766,20.18,8873,18.99,9259,18.55,,,17906,19.14,,,,,18494,18.78/27042015,41820,8466,18.30,8766,20.18,8873,18.99,9259,18.55,10243,17.55,,,,,17890,17.85,,/27042015,41880,8466,18.30,8766,20.18,,,,,10243,17.61,17906,19.15,17918,10.80,17890,17.85,18494,18.77/27042015,41940,8466,18.30,8766,20.18,,,9259,18.55,10243,17.61,17906,19.15,,,,,,/27042015,42000,8466,18.30,8766,20.18,8873,18.99,9259,18.55,10243,17.61,17906,19.15,17918,10.84,17890,17.85,18494,18.77/27042015,42060,,,8766,20.18,8873,18.99,9259,18.55,10243,17.61,17906,19.15,,,,,18494,18.77/27042015,42120,8466,18.30,,,8873,18.99,9259,18.55,,,17906,19.15,17918,10.88,17890,17.85,,/27042015,42180,8466,18.36,8766,20.18,8873,18.99,9259,18.55,10243,17.61,17906,19.13,17918,10.90,17890,17.84,,/27042015,42240,,,8766,20.18,8873,18.99,9259,18.55,,,,,17918,10.91,17890,17.85,18494,18.77/27042015,42300,8466,18.30,8766,20.18,8873,18.99,9259,18.55,10243,17.61,17906,19.14,17918,10.94,,,18494,18.77/27042015,42360,,,8766,20.18,8873,19.05,9259,18.55,10243,17.61,17906,19.14,,,17890,17.85,18494,18.77/27042015,42420,8466,18.30,8766,20.18,,,9259,18.55,,,17906,19.15,17918,10.96,17890,17.86,,/27042015,42480,8466,18.36,8766,20.18,8873,18.99,9259,18.55,10243,17.61,17906,19.14,17918,10.99,17890,17.86,18494,18.77/27042015,42540,8466,18.36,8766,20.18,8873,18.99,9259,18.55,10243,17.61,17906,19.13,,,,,18494,18.76/27042015,42600,8466,18.30,8766,20.18,8873,18.99,9259,18.55,10243,17.61,,,17918,11.01,17890,17.86,18494,18.76/27042015,42660,8466,18.36,,,8873,19.05,,,10243,17.61,17906,19.14,17918,11.05,,,18494,18.77/27042015,42720,8466,18.36,8766,20.18,8873,19.05,9259,18.55,10243,17.61,17906,19.14,17918,11.08,17890,17.86,,/27042015,42780,8466,18.36,8766,20.18,8873,19.05,9259,18.55,10243,17.61,,,17918,11.12,17890,17.86,18494,18.75/27042015,42840,,,8766,20.18,8873,19.05,9259,18.55,10243,17.61,17906,19.14,,,,,,/27042015,42900,8466,18.30,8766,20.18,8873,19.05,9259,18.49,10243,17.61,17906,19.13,17918,11.15,17890,17.86,18494,18.77/27042015,42960,,,8766,20.18,8873,19.05,9259,18.55,10243,17.68,17906,19.13,17918,11.16,17890,17.87,,/27042015,43020,8466,18.30,,,8873,19.05,9259,18.55,10243,17.61,17906,19.13,,,,,18494,18.76/27042015,43080,8466,18.36,8766,20.18,8873,19.05,9259,18.55,10243,17.68,,,17918,11.20,17890,17.86,,/27042015,43140,8466,18.36,8766,20.18,8873,19.05,9259,18.55,,,17906,19.14,17918,11.22,17890,17.86,18494,18.76/27042015,43200,8466,18.36,8766,20.18,8873,19.05,9259,18.55,10243,17.68,,,,,,,18494,18.76/27042015,43260,,,8766,20.18,8873,19.05,,,,,17906,19.14,17918,11.25,17890,17.87,18494,18.76/27042015,43320,8466,18.36,8766,20.18,8873,19.05,9259,18.55,10243,17.68,17906,19.14,17918,11.29,17890,17.86,18494,18.76/27042015,43380,8466,18.30,,,8873,19.05,9259,18.55,10243,17.68,,,17918,11.30,17890,17.87,,/27042015,43440,8466,18.36,8766,20.18,8873,19.05,9259,18.55,,,17906,19.12,,,,,18494,18.76/27042015,43500,,,,,8873,19.11,9259,18.55,10243,17.68,,,17918,11.32,17890,17.87,18494,18.76/27042015,43560,8466,18.30,8766,20.18,8873,19.11,9259,18.55,10243,17.68,17906,19.13,17918,11.34,17890,17.86,,/27042015,43620,8466,18.36,8766,20.18,8873,19.11,9259,18.49,,,17906,19.12,17918,11.38,,,18494,18.76/27042015,43680,8466,18.36,,,8873,19.11,,,10243,17.68,,,17918,11.39,17890,17.87,,/27042015,43740,8466,18.36,8766,20.18,,,9259,18.55,10243,17.68,17906,19.13,,,17890,17.87,18494,18.76/27042015,43800,8466,18.30,8766,20.18,8873,19.11,9259,18.55,10243,17.68,17906,19.12,17918,11.42,17890,17.87,18494,18.76/27042015,43860,8466,18.30,8766,20.18,8873,19.11,9259,18.55,10243,17.68,,,17918,11.47,,,18494,18.76/27042015,43920,8466,18.36,8766,20.18,8873,19.11,9259,18.55,10243,17.68,17906,19.12,,,17890,17.87,,/27042015,43980,,,8766,20.24,8873,19.11,,,10243,17.68,,,17918,11.49,17890,17.87,18494,18.76/27042015,44040,8466,18.36,8766,20.18,,,9259,18.49,10243,17.68,17906,19.12,17918,11.51,17890,17.87,18494,18.75/27042015,44100,8466,18.36,8766,20.24,8873,19.18,9259,18.49,10243,17.68,17906,19.12,17918,11.54,17890,17.87,18494,18.75/27042015,44160,,,8766,20.24,8873,19.11,9259,18.55,10243,17.68,,,17918,11.56,17890,17.88,18494,18.76/27042015,44220,8466,18.30,8766,20.24,8873,19.18,9259,18.49,10243,17.68,17906,19.13,,,17890,17.87,,/27042015,44280,8466,18.36,8766,20.24,8873,19.11,9259,18.49,10243,17.68,17906,19.12,17918,11.59,17890,17.87,18494,18.74/27042015,44340,8466,18.36,8766,20.24,8873,19.11,9259,18.49,10243,17.68,17906,19.14,17918,11.61,,,18494,18.75/27042015,44400,8466,18.36,8766,20.24,8873,19.18,9259,18.49,10243,17.74,17906,19.12,17918,11.62,17890,17.89,18494,18.76/27042015,44460,8466,18.30,,,8873,19.11,9259,18.49,10243,17.74,,,17918,11.67,,,18494,18.74/27042015,44520,8466,18.36,8766,20.24,8873,19.18,9259,18.55,10243,17.74,17906,19.13,,,17890,17.89,18494,18.74/27042015,44580,8466,18.36,8766,20.24,8873,19.18,9259,18.49,,,17906,19.12,17918,11.71,17890,17.90,,/27042015,44640,8466,18.36,8766,20.24,8873,19.11,9259,18.49,10243,17.74,,,17918,11.76,,,18494,18.74/27042015,44700,,,8766,20.24,8873,19.18,9259,18.49,10243,17.68,17906,19.12,,,17890,17.90,,/27042015,44760,8466,18.36,8766,20.24,8873,19.18,9259,18.49,10243,17.74,17906,19.12,17918,11.80,17890,17.89,18494,18.74/27042015,44820,8466,18.30,8766,20.24,8873,19.18,,,10243,17.68,17906,19.13,17918,11.84,,,18494,18.74/27042015,44880,8466,18.36,8766,20.24,,,9259,18.55,10243,17.74,,,17918,11.90,17890,17.90,,/27042015,44940,8466,18.36,8766,20.24,8873,19.18,9259,18.49,10243,17.74,17906,19.12,17918,11.92,,,18494,18.74/27042015,45000,8466,18.30,8766,20.24,8873,19.18,9259,18.55,10243,17.74,17906,19.13,,,17890,17.92,18494,18.74/27042015,45060,8466,18.30,,,8873,19.18,9259,18.49,10243,17.74,,,17918,11.96,,,,/27042015,45120,8466,18.36,8766,20.24,8873,19.18,9259,18.49,,,17906,19.12,17918,12.00,17890,17.92,18494,18.74/27042015,45180,8466,18.36,8766,20.24,8873,19.18,9259,18.55,10243,17.74,17906,19.14,,,17890,17.93,,/27042015,45240,8466,18.36,8766,20.24,,,9259,18.49,10243,17.74,17906,19.14,17918,12.06,,,18494,18.74/27042015,45300,8466,18.36,8766,20.24,8873,19.18,,,,,,,17918,12.09,17890,17.96,18494,18.74/27042015,45360,8466,18.36,8766,20.24,8873,19.18,9259,18.49,10243,17.74,17906,19.13,,,,,,/27042015,45420,8466,18.36,8766,20.24,8873,19.24,9259,18.49,10243,17.74,17906,19.13,,,17890,17.97,,/27042015,45480,8466,18.36,8766,20.24,8873,19.18,,,10243,17.74,17906,19.12,,,17890,17.98,18494,18.73/27042015,45540,8466,18.36,8766,20.24,8873,19.24,9259,18.49,10243,17.74,,,17918,12.20,17890,17.98,18494,18.74/27042015,45600,,,8766,20.24,8873,19.24,9259,18.49,10243,17.74,17906,19.14,17918,12.24,17890,18.02,18494,18.74/27042015,45660,8466,18.36,8766,20.24,,,,,10243,17.74,17906,19.12,,,,,18494,18.73/27042015,45720,8466,18.36,8766,20.24,8873,19.24,9259,18.49,10243,17.74,17906,19.11,17918,12.28,17890,18.02,,/27042015,45780,8466,18.36,8766,20.24,8873,19.24,9259,18.49,10243,17.74,17906,19.13,17918,12.34,17890,18.06,18494,18.72/27042015,45840,8466,18.36,8766,20.24,8873,19.24,,,10243,17.80,17906,19.12,,,17890,18.06,,/27042015,45900,8466,18.36,,,8873,19.24,9259,18.49,10243,17.74,,,17918,12.37,17890,18.07,,/27042015,45960,8466,18.36,8766,20.24,,,9259,18.49,10243,17.80,17906,19.14,17918,12.40,17890,18.06,18494,18.74/27042015,46020,8466,18.43,8766,20.30,8873,19.24,9259,18.55,10243,17.74,,,17918,12.42,,,18494,18.73/27042015,46080,8466,18.43,8766,20.24,,,9259,18.49,10243,17.74,17906,19.12,,,17890,18.08,18494,18.73/27042015,46140,,,8766,20.24,8873,19.24,9259,18.49,10243,17.74,17906,19.10,17918,12.45,17890,18.09,18494,18.73/27042015,46200,8466,18.49,8766,20.24,8873,19.24,9259,18.49,10243,17.74,17906,19.12,17918,12.48,17890,18.11,18494,18.73/27042015,46260,8466,18.49,8766,20.24,8873,19.30,,,10243,17.74,17906,19.12,,,17890,18.12,18494,18.73/27042015,46320,8466,18.49,,,,,9259,18.49,10243,17.74,,,,,17890,18.12,18494,18.73/27042015,46380,8466,18.49,8766,20.24,8873,19.30,9259,18.49,,,17906,19.12,,,,,18494,18.73/27042015,46440,8466,18.49,8766,20.30,8873,19.24,9259,18.49,10243,17.74,17906,19.09,17918,12.57,17890,18.14,,/27042015,46500,8466,18.49,8766,20.24,8873,19.30,9259,18.49,,,17906,19.11,,,17890,18.14,18494,18.73/27042015,46560,8466,18.49,8766,20.30,,,9259,18.49,10243,17.80,17906,19.11,17918,12.60,,,,/27042015,46620,,,8766,20.30,8873,19.30,,,10243,17.74,,,17918,12.65,17890,18.16,18494,18.74/27042015,46680,8466,18.55,8766,20.30,8873,19.30,9259,18.55,10243,17.74,17906,19.10,17918,12.70,,,18494,18.73/27042015,46740,8466,18.55,8766,20.30,8873,19.30,9259,18.49,10243,17.74,,,17918,12.72,17890,18.18,,/27042015,46800,8466,18.55,8766,20.30,8873,19.30,9259,18.49,10243,17.74,17906,19.12,17918,12.75,17890,18.20,18494,18.74/27042015,46860,8466,18.55,8766,20.30,8873,19.30,9259,18.49,10243,17.74,17906,19.12,,,,,,/27042015,46920,8466,18.55,8766,20.24,8873,19.30,9259,18.49,10243,17.74,,,17918,12.78,17890,18.22,,/27042015,46980,8466,18.55,8766,20.30,8873,19.30,9259,18.49,10243,17.80,17906,19.11,17918,12.84,17890,18.22,18494,18.72/27042015,47040,8466,18.55,8766,20.30,8873,19.30,9259,18.49,,,17906,19.12,,,17890,18.22,,/27042015,47100,8466,18.55,8766,20.30,8873,19.30,9259,18.49,10243,17.80,17906,19.12,17918,12.88,,,,/27042015,47160,8466,18.55,8766,20.30,8873,19.30,,,10243,17.80,17906,19.12,17918,12.92,17890,18.25,,/27042015,47220,8466,18.55,8766,20.24,8873,19.36,9259,18.49,10243,17.80,,,,,17890,18.26,18494,18.73/27042015,47280,8466,18.55,8766,20.30,8873,19.30,9259,18.49,10243,17.80,17906,19.12,17918,12.97,17890,18.25,18494,18.73/27042015,47340,,,8766,20.30,8873,19.30,9259,18.49,10243,17.80,17906,19.11,17918,13.03,17890,18.30,18494,18.74/27042015,47400,8466,18.55,8766,20.30,8873,19.30,9259,18.49,10243,17.80,17906,19.12,,,17890,18.28,,/27042015,47460,8466,18.55,8766,20.30,8873,19.30,9259,18.49,10243,17.80,17906,19.12,17918,13.07,17890,18.28,18494,18.73/27042015,47520,8466,18.55,,,8873,19.36,9259,18.49,,,,,17918,13.11,,,18494,18.73/27042015,47580,8466,18.55,8766,20.30,8873,19.30,9259,18.49,10243,17.86,17906,19.11,17918,13.13,17890,18.29,18494,18.73/27042015,47640,8466,18.55,8766,20.30,8873,19.30,9259,18.49,10243,17.86,,,,,17890,18.30,18494,18.72/27042015,47700,,,8766,20.30,8873,19.36,9259,18.49,10243,17.86,17906,19.11,17918,13.19,17890,18.31,18494,18.72/27042015,47760,8466,18.61,8766,20.30,8873,19.36,9259,18.49,10243,17.86,,,,,17890,18.31,18494,18.72/27042015,47820,8466,18.61,8766,20.30,8873,19.36,9259,18.49,10243,17.86,17906,19.11,17918,13.24,17890,18.32,,/27042015,47880,,,8766,20.30,8873,19.36,9259,18.49,10243,17.86,17906,19.10,17918,13.26,,,18494,18.72/27042015,47940,8466,18.61,8766,20.30,8873,19.36,9259,18.49,10243,17.86,,,17918,13.31,17890,18.33,18494,18.73/27042015,48000,8466,18.61,8766,20.30,8873,19.36,9259,18.49,10243,17.86,17906,19.10,17918,13.32,17890,18.34,18494,18.72/27042015,48060,8466,18.61,8766,20.30,8873,19.36,9259,18.49,10243,17.86,17906,19.10,,,,,18494,18.73/27042015,48120,8466,18.61,8766,20.30,8873,19.30,9259,18.49,10243,17.86,17906,19.12,17918,13.37,17890,18.34,18494,18.71/27042015,48180,8466,18.61,8766,20.30,8873,19.36,,,10243,17.93,17906,19.12,17918,13.39,17890,18.34,,/27042015,48240,,,,,8873,19.36,9259,18.49,10243,17.86,,,17918,13.41,17890,18.36,18494,18.71/27042015,48300,8466,18.61,,,,,9259,18.49,10243,17.93,17906,19.11,,,17890,18.36,18494,18.73/27042015,48360,,,,,8873,19.36,9259,18.49,10243,17.93,,,17918,13.43,,,,/27042015,48420,8466,18.61,8766,20.30,,,9259,18.49,10243,17.93,17906,19.12,17918,13.45,17890,18.36,18494,18.72/27042015,48480,8466,18.61,8766,20.30,8873,19.36,9259,18.49,10243,17.93,17906,19.12,17918,13.49,,,18494,18.72/27042015,48540,8466,18.68,8766,20.30,8873,19.36,9259,18.49,10243,17.93,,,,,17890,18.36,18494,18.74/27042015,48600,8466,18.68,,,8873,19.36,9259,18.49,,,17906,19.12,17918,13.52,17890,18.35,18494,18.73/27042015,48660,8466,18.68,8766,20.36,8873,19.36,9259,18.49,10243,17.93,17906,19.12,17918,13.54,,,,/27042015,48720,8466,18.68,,,8873,19.36,9259,18.49,10243,17.93,17906,19.12,17918,13.57,17890,18.36,18494,18.72/27042015,48780,8466,18.68,8766,20.30,8873,19.36,9259,18.49,10243,17.93,,,17918,13.60,,,,/27042015,48840,8466,18.68,8766,20.30,,,9259,18.49,10243,17.93,17906,19.13,17918,13.63,17890,18.36,18494,18.72/27042015,48900,8466,18.68,8766,20.30,8873,19.36,,,10243,17.93,17906,19.12,17918,13.63,17890,18.35,,/27042015,48960,8466,18.68,8766,20.36,8873,19.36,9259,18.49,10243,17.93,17906,19.13,,,,,18494,18.72/27042015,49020,8466,18.68,8766,20.36,8873,19.36,9259,18.49,10243,17.93,17906,19.12,17918,13.66,17890,18.34,,/27042015,49080,8466,18.68,8766,20.36,8873,19.36,9259,18.49,10243,17.93,,,17918,13.66,17890,18.34,18494,18.73/27042015,49140,8466,18.68,,,8873,19.36,9259,18.49,10243,17.93,17906,19.12,17918,13.67,,,18494,18.73/27042015,49200,8466,18.68,8766,20.30,8873,19.43,9259,18.49,10243,17.93,17906,19.12,17918,13.69,17890,18.34,18494,18.72/27042015,49260,8466,18.68,8766,20.30,8873,19.36,,,10243,17.93,,,,,17890,18.35,,/27042015,49320,8466,18.68,8766,20.36,8873,19.43,9259,18.49,10243,17.93,17906,19.12,17918,13.70,,,18494,18.73/27042015,49380,8466,18.68,8766,20.30,8873,19.36,9259,18.49,10243,17.93,17906,19.12,17918,13.73,17890,18.35,,/27042015,49440,8466,18.68,8766,20.36,,,9259,18.49,10243,17.93,,,,,,,18494,18.73/27042015,49500,,,8766,20.36,8873,19.43,9259,18.49,10243,17.93,17906,19.12,17918,13.77,17890,18.35,18494,18.72/27042015,49560,8466,18.74,8766,20.36,8873,19.36,9259,18.49,10243,17.93,17906,19.12,,,,,,/27042015,49620,8466,18.74,8766,20.36,8873,19.43,9259,18.49,10243,17.93,,,17918,13.80,17890,18.35,18494,18.72/27042015,49680,8466,18.74,,,8873,19.43,,,10243,17.93,,,,,17890,18.34,,/27042015,49740,8466,18.74,8766,20.36,8873,19.43,,,10243,17.93,17906,19.14,17918,13.87,,,18494,18.73/27042015,49800,,,8766,20.36,8873,19.43,,,10243,17.86,,,,,17890,18.34,18494,18.72/27042015,49860,8466,18.74,8766,20.36,8873,19.43,9259,18.49,10243,17.93,17906,19.12,17918,13.87,17890,18.33,18494,18.73/27042015,49920,8466,18.74,8766,20.36,8873,19.43,,,10243,17.93,,,17918,13.90,,,,/27042015,49980,8466,18.74,8766,20.36,8873,19.43,9259,18.49,10243,17.86,17906,19.12,17918,13.92,17890,18.33,18494,18.72/27042015,50040,,,8766,20.36,8873,19.43,,,10243,17.93,17906,19.12,17918,13.94,17890,18.33,18494,18.72/27042015,50100,8466,18.74,8766,20.36,8873,19.43,9259,18.49,10243,17.93,17906,19.12,17918,13.97,17890,18.33,,/27042015,50160,8466,18.74,,,,,9259,18.49,,,17906,19.14,17918,13.99,,,18494,18.72/27042015,50220,8466,18.74,8766,20.36,8873,19.43,9259,18.43,10243,17.93,,,17918,14.00,17890,18.34,18494,18.72/27042015,50280,,,8766,20.36,8873,19.43,9259,18.49,10243,17.93,17906,19.12,,,17890,18.34,,/27042015,50340,8466,18.74,8766,20.36,8873,19.43,9259,18.49,10243,17.93,17906,19.13,17918,14.02,,,18494,18.73/27042015,50400,8466,18.74,8766,20.36,8873,19.43,9259,18.49,,,17906,19.12,17918,14.03,17890,18.34,18494,18.72/27042015,50460,8466,18.74,8766,20.36,8873,19.43,,,10243,17.93,17906,19.12,17918,14.04,,,18494,18.72/27042015,50520,8466,18.74,8766,20.36,8873,19.43,9259,18.49,10243,17.93,,,17918,14.08,17890,18.34,,/27042015,50580,,,8766,20.36,8873,19.43,9259,18.49,10243,17.93,,,17918,14.10,,,18494,18.72/27042015,50640,8466,18.74,8766,20.43,8873,19.43,9259,18.49,10243,17.93,17906,19.13,17918,14.14,17890,18.35,18494,18.72/27042015,50700,8466,18.80,8766,20.36,,,9259,18.49,,,,,,,17890,18.36,,/27042015,50760,8466,18.80,8766,20.43,8873,19.43,9259,18.49,10243,17.93,17906,19.12,17918,14.17,17890,18.36,18494,18.72/27042015,50820,8466,18.80,8766,20.36,8873,19.43,,,10243,17.93,17906,19.12,17918,14.22,17890,18.36,,/27042015,50880,8466,18.74,8766,20.36,8873,19.43,9259,18.49,10243,17.93,17906,19.12,,,17890,18.36,18494,18.73/27042015,50940,8466,18.80,8766,20.36,8873,19.43,,,10243,17.93,17906,19.14,17918,14.26,,,,/27042015,51000,8466,18.80,8766,20.43,8873,19.49,9259,18.49,10243,17.93,17906,19.12,,,17890,18.36,18494,18.73/27042015,51060,8466,18.80,,,8873,19.43,9259,18.49,10243,17.93,17906,19.12,17918,14.27,17890,18.36,18494,18.73/27042015,51120,8466,18.80,8766,20.43,8873,19.49,9259,18.49,10243,17.93,17906,19.12,,,17890,18.37,18494,18.72/27042015,51180,8466,18.80,8766,20.43,,,9259,18.49,,,17906,19.14,17918,14.30,,,,/27042015,51240,8466,18.80,8766,20.36,8873,19.49,9259,18.43,10243,17.93,,,17918,14.34,17890,18.38,18494,18.73/27042015,51300,8466,18.80,8766,20.43,8873,19.49,9259,18.49,10243,17.86,17906,19.14,,,,,18494,18.72/27042015,51360,8466,18.80,,,8873,19.49,9259,18.43,10243,17.93,17906,19.12,17918,14.36,17890,18.36,18494,18.72/27042015,51420,8466,18.80,8766,20.43,8873,19.49,9259,18.43,10243,17.93,17906,19.12,,,17890,18.36,18494,18.73/27042015,51480,8466,18.80,8766,20.43,8873,19.49,9259,18.49,10243,17.93,17906,19.14,17918,14.40,17890,18.37,18494,18.72/27042015,51540,8466,18.80,8766,20.43,8873,19.49,9259,18.49,10243,17.93,,,17918,14.43,17890,18.36,,/27042015,51600,8466,18.80,8766,20.43,8873,19.49,9259,18.49,10243,17.93,17906,19.14,17918,14.46,,,18494,18.73/27042015,51660,,,8766,20.43,8873,19.49,9259,18.49,10243,17.86,,,,,17890,18.38,,/27042015,51720,8466,18.80,8766,20.43,8873,19.49,9259,18.43,,,17906,19.14,17918,14.49,17890,18.38,18494,18.74/27042015,51780,8466,18.80,8766,20.43,8873,19.49,9259,18.43,,,17906,19.14,,,17890,18.38,18494,18.72/27042015,51840,8466,18.80,,,8873,19.49,9259,18.43,10243,17.86,,,17918,14.50,17890,18.38,,/27042015,51900,8466,18.80,8766,20.43,8873,19.49,9259,18.43,10243,17.93,17906,19.13,17918,14.51,,,18494,18.72/27042015,51960,8466,18.80,,,8873,19.49,9259,18.43,10243,17.86,,,,,17890,18.38,18494,18.73/27042015,52020,,,8766,20.43,8873,19.49,9259,18.49,10243,17.86,17906,19.13,17918,14.54,,,18494,18.74/27042015,52080,,,8766,20.43,8873,19.49,9259,18.49,10243,17.93,17906,19.14,17918,14.56,17890,18.39,18494,18.73/27042015,52140,8466,18.80,8766,20.43,8873,19.49,,,10243,17.86,17906,19.14,,,17890,18.38,18494,18.73/27042015,52200,,,8766,20.43,8873,19.49,9259,18.49,10243,17.86,,,17918,14.60,,,,/27042015,52260,8466,18.86,8766,20.49,8873,19.49,9259,18.49,10243,17.93,17906,19.14,17918,14.62,17890,18.38,18494,18.74/27042015,52320,,,8766,20.43,8873,19.49,9259,18.49,10243,17.93,,,17918,14.63,17890,18.38,18494,18.74/27042015,52380,8466,18.80,8766,20.43,8873,19.49,9259,18.43,10243,17.93,17906,19.14,,,17890,18.40,,/27042015,52440,8466,18.86,8766,20.43,8873,19.49,,,10243,17.86,17906,19.13,17918,14.65,17890,18.39,18494,18.73/27042015,52500,8466,18.86,8766,20.49,8873,19.49,9259,18.49,10243,17.86,17906,19.14,17918,14.67,,,,/27042015,52560,8466,18.86,8766,20.49,8873,19.49,9259,18.49,10243,17.86,17906,19.14,,,17890,18.39,18494,18.73/27042015,52620,8466,18.86,8766,20.49,8873,19.49,9259,18.43,10243,17.86,,,17918,14.68,17890,18.38,18494,18.72/27042015,52680,8466,18.86,,,,,9259,18.49,10243,17.86,17906,19.14,,,17890,18.38,,/27042015,52740,8466,18.86,8766,20.49,8873,19.49,9259,18.49,10243,17.93,17906,19.14,17918,14.73,17890,18.39,18494,18.73/27042015,52800,8466,18.86,8766,20.43,8873,19.49,9259,18.43,10243,17.86,17906,19.15,17918,14.75,,,18494,18.74/27042015,52860,,,,,8873,19.49,9259,18.49,10243,17.86,17906,19.14,,,17890,18.40,18494,18.74/27042015,52920,8466,18.86,8766,20.49,8873,19.49,,,10243,17.86,17906,19.14,17918,14.80,17890,18.38,18494,18.73/27042015,52980,8466,18.86,8766,20.49,8873,19.49,,,10243,17.86,17906,19.14,17918,14.84,,,,/27042015,53040,8466,18.86,8766,20.49,8873,19.49,9259,18.49,,,,,,,17890,18.40,18494,18.73/27042015,53100,8466,18.86,8766,20.49,8873,19.49,,,10243,17.86,17906,19.14,17918,14.86,,,18494,18.73/27042015,53160,8466,18.86,8766,20.49,8873,19.49,,,10243,17.86,17906,19.14,17918,14.90,17890,18.40,18494,18.74/27042015,53220,8466,18.86,8766,20.49,,,9259,18.49,10243,17.86,,,,,,,18494,18.73/27042015,53280,,,8766,20.49,8873,19.49,9259,18.49,10243,17.86,17906,19.14,17918,14.98,17890,18.40,,/27042015,53340,8466,18.93,8766,20.49,8873,19.49,9259,18.49,10243,17.86,17906,19.15,,,17890,18.39,18494,18.74/27042015,53400,8466,18.86,8766,20.49,8873,19.49,9259,18.49,10243,17.86,17906,19.14,17918,15.01,17890,18.39,,/27042015,53460,,,8766,20.49,8873,19.49,,,10243,17.86,,,17918,15.05,17890,18.40,18494,18.75/27042015,53520,8466,18.93,8766,20.49,8873,19.49,9259,18.43,,,17906,19.16,,,,,18494,18.74/27042015,53580,,,8766,20.49,8873,19.49,9259,18.49,10243,17.93,17906,19.16,17918,15.13,,,,/27042015,53640,8466,18.93,8766,20.55,8873,19.49,,,10243,17.86,,,17918,15.18,17890,18.40,18494,18.73/27042015,53700,8466,18.86,8766,20.55,,,9259,18.49,10243,17.86,17906,19.15,,,,,,/27042015,53760,8466,18.93,8766,20.49,8873,19.49,9259,18.49,10243,17.86,,,17918,15.21,17890,18.40,18494,18.74/27042015,53820,8466,18.93,8766,20.55,8873,19.49,9259,18.49,,,17906,19.14,17918,15.23,,,18494,18.74/27042015,53880,8466,18.93,,,8873,19.55,9259,18.49,10243,17.86,,,,,17890,18.40,18494,18.74/27042015,53940,8466,18.93,8766,20.55,8873,19.49,9259,18.49,10243,17.93,17906,19.15,17918,15.26,17890,18.41,,/27042015,54000,8466,18.93,8766,20.55,8873,19.49,9259,18.49,10243,17.93,17906,19.16,17918,15.30,17890,18.40,18494,18.74/27042015,54060,8466,18.93,8766,20.49,,,9259,18.49,10243,17.86,17906,19.16,,,17890,18.41,18494,18.75/27042015,54120,8466,18.93,8766,20.55,8873,19.49,9259,18.49,,,,,17918,15.34,,,,/27042015,54180,8466,18.93,8766,20.55,,,9259,18.49,10243,17.93,17906,19.16,17918,15.32,17890,18.40,18494,18.74/27042015,54240,8466,18.93,8766,20.55,8873,19.49,9259,18.49,10243,17.86,17906,19.16,17918,15.30,17890,18.41,,/27042015,54300,8466,18.93,8766,20.55,8873,19.49,9259,18.49,10243,17.86,,,17918,15.31,17890,18.41,18494,18.74/27042015,54360,,,,,8873,19.55,9259,18.49,10243,17.93,17906,19.17,17918,15.33,,,18494,18.74/27042015,54420,8466,18.93,8766,20.55,8873,19.55,9259,18.49,10243,17.86,,,17918,15.32,17890,18.40,18494,18.74/27042015,54480,8466,18.93,8766,20.55,8873,19.55,9259,18.49,10243,17.86,17906,19.18,,,17890,18.39,,/27042015,54540,8466,18.93,,,8873,19.49,9259,18.49,10243,17.86,17906,19.18,17918,15.30,,,18494,18.76/27042015,54600,8466,18.93,8766,20.55,8873,19.55,,,10243,17.93,17906,19.17,17918,15.28,17890,18.40,18494,18.75/27042015,54660,8466,18.93,8766,20.55,,,9259,18.49,10243,17.86,,,,,17890,18.41,18494,18.74/27042015,54720,8466,18.93,,,8873,19.49,,,10243,17.86,17906,19.16,17918,15.24,,,,/27042015,54780,8466,18.93,8766,20.55,8873,19.49,9259,18.49,10243,17.86,17906,19.18,,,17890,18.41,,/27042015,54840,8466,18.93,8766,20.55,8873,19.49,9259,18.49,10243,17.86,,,17918,15.23,17890,18.42,18494,18.75/27042015,54900,8466,18.93,,,8873,19.49,,,10243,17.86,17906,19.16,17918,15.26,,,18494,18.76/27042015,54960,8466,18.93,8766,20.55,8873,19.49,9259,18.49,10243,17.86,17906,19.18,17918,15.28,17890,18.44,18494,18.75/27042015,55020,8466,18.99,8766,20.55,,,9259,18.49,,,,,17918,15.32,17890,18.43,18494,18.74/27042015,55080,8466,18.99,8766,20.55,8873,19.55,9259,18.49,10243,17.86,17906,19.18,,,,,18494,18.76/27042015,55140,8466,18.93,8766,20.55,8873,19.55,9259,18.49,10243,17.86,17906,19.17,17918,15.36,17890,18.43,,/27042015,55200,,,8766,20.55,8873,19.55,9259,18.49,10243,17.86,17906,19.17,17918,15.39,17890,18.44,18494,18.76/27042015,55260,,,8766,20.55,8873,19.49,9259,18.49,,,,,17918,15.42,,,,/27042015,55320,,,8766,20.55,8873,19.49,,,10243,17.86,17906,19.18,17918,15.44,17890,18.44,18494,18.75/27042015,55380,8466,18.99,8766,20.55,8873,19.49,9259,18.49,10243,17.86,17906,19.18,17918,15.44,,,18494,18.76/27042015,55440,8466,18.99,8766,20.55,8873,19.49,9259,18.49,,,,,,,17890,18.45,,/27042015,55500,,,8766,20.55,8873,19.49,9259,18.49,10243,17.86,17906,19.18,17918,15.44,,,18494,18.78/27042015,55560,8466,18.99,8766,20.55,8873,19.55,9259,18.43,10243,17.80,17906,19.19,17918,15.49,17890,18.45,18494,18.76/27042015,55620,8466,18.99,8766,20.55,8873,19.55,9259,18.43,,,,,,,17890,18.46,,/27042015,55680,8466,18.99,8766,20.61,8873,19.55,9259,18.49,10243,17.86,,,17918,15.46,17890,18.45,18494,18.77/27042015,55740,8466,18.99,8766,20.55,8873,19.55,9259,18.49,10243,17.80,17906,19.19,,,17890,18.46,,/27042015,55800,8466,18.99,8766,20.55,8873,19.55,,,10243,17.80,17906,19.20,17918,15.45,,,18494,18.76/27042015,55860,8466,18.99,,,8873,19.55,9259,18.49,10243,17.80,17906,19.18,17918,15.48,17890,18.44,18494,18.77/27042015,55920,8466,18.99,8766,20.55,8873,19.55,9259,18.49,10243,17.80,17906,19.18,,,17890,18.46,18494,18.77/27042015,55980,8466,18.99,8766,20.55,8873,19.49,9259,18.43,10243,17.80,17906,19.20,17918,15.50,,,18494,18.78/27042015,56040,8466,18.99,8766,20.55,8873,19.55,9259,18.43,10243,17.80,,,,,17890,18.46,,/27042015,56100,8466,18.99,8766,20.61,8873,19.55,9259,18.43,,,17906,19.19,17918,15.57,17890,18.44,18494,18.78/27042015,56160,8466,18.99,8766,20.55,8873,19.55,9259,18.49,10243,17.80,17906,19.18,,,17890,18.45,18494,18.77/27042015,56220,8466,18.99,8766,20.61,8873,19.55,9259,18.49,10243,17.80,17906,19.18,17918,15.62,17890,18.45,18494,18.77/27042015,56280,,,8766,20.61,,,,,10243,17.80,,,17918,15.68,17890,18.45,18494,18.78/27042015,56340,8466,18.99,8766,20.61,8873,19.55,9259,18.43,10243,17.80,17906,19.19,,,17890,18.46,18494,18.78/27042015,56400,8466,18.99,8766,20.61,8873,19.55,9259,18.49,10243,17.80,17906,19.19,17918,15.75,17890,18.46,18494,18.78/27042015,56460,8466,18.99,8766,20.61,8873,19.55,9259,18.43,10243,17.80,,,17918,15.85,17890,18.46,,/27042015,56520,8466,18.99,8766,20.61,8873,19.49,,,10243,17.80,17906,19.20,,,,,18494,18.79/27042015,56580,8466,19.05,8766,20.61,8873,19.55,9259,18.49,,,17906,19.19,17918,15.92,17890,18.45,18494,18.78/27042015,56640,8466,18.99,8766,20.61,8873,19.55,9259,18.49,10243,17.80,17906,19.20,17918,15.98,17890,18.45,18494,18.78/27042015,56700,8466,19.05,8766,20.61,8873,19.55,9259,18.49,10243,17.80,,,17918,16.04,17890,18.45,18494,18.78/27042015,56760,,,,,,,9259,18.49,,,17906,19.20,,,17890,18.44,18494,18.79/27042015,56820,8466,19.05,8766,20.61,8873,19.55,9259,18.49,10243,17.80,17906,19.20,17918,16.14,,,18494,18.79/27042015,56880,8466,19.05,8766,20.68,8873,19.55,9259,18.49,10243,17.80,17906,19.19,17918,16.17,17890,18.45,18494,18.80/27042015,56940,8466,19.05,8766,20.68,8873,19.55,9259,18.49,10243,17.80,17906,19.20,17918,16.22,,,18494,18.78/27042015,57000,8466,19.05,8766,20.68,8873,19.55,,,10243,17.86,,,17918,16.30,17890,18.45,,/27042015,57060,8466,19.05,8766,20.68,8873,19.55,9259,18.49,,,17906,19.19,17918,16.32,17890,18.46,18494,18.79/27042015,57120,8466,19.05,8766,20.68,,,9259,18.43,10243,17.86,,,,,,,18494,18.78/27042015,57180,8466,19.05,,,8873,19.55,9259,18.49,10243,17.86,17906,19.22,17918,16.40,17890,18.46,18494,18.79/27042015,57240,8466,19.05,8766,20.68,8873,19.55,9259,18.49,10243,17.86,17906,19.21,,,,,18494,18.80/27042015,57300,8466,19.05,8766,20.68,8873,19.55,9259,18.49,10243,17.86,17906,19.20,17918,16.43,17890,18.46,,/27042015,57360,8466,19.05,8766,20.68,8873,19.55,9259,18.49,,,,,17918,16.45,17890,18.45,18494,18.80/27042015,57420,8466,19.05,8766,20.68,8873,19.55,9259,18.49,10243,17.86,17906,19.21,,,17890,18.46,,/27042015,57480,8466,19.05,8766,20.68,8873,19.55,9259,18.49,10243,17.86,17906,19.23,17918,16.46,17890,18.45,18494,18.80/27042015,57540,8466,19.05,8766,20.68,8873,19.55,9259,18.49,10243,17.86,17906,19.22,17918,16.47,17890,18.45,18494,18.79/27042015,57600,8466,19.05,8766,20.68,8873,19.55,9259,18.49,10243,17.80,17906,19.21,,,17890,18.45,,/27042015,57660,8466,19.05,8766,20.68,8873,19.55,9259,18.49,10243,17.86,,,,,,,18494,18.80/27042015,57720,8466,19.05,8766,20.74,8873,19.55,9259,18.49,10243,17.86,17906,19.21,17918,16.48,17890,18.45,,/27042015,57780,8466,19.05,8766,20.74,8873,19.55,9259,18.49,10243,17.80,17906,19.21,,,17890,18.45,18494,18.80/27042015,57840,8466,19.05,8766,20.74,8873,19.55,9259,18.49,10243,17.80,17906,19.22,17918,16.49,17890,18.45,18494,18.81/27042015,57900,8466,19.05,8766,20.74,8873,19.55,9259,18.49,10243,17.80,17906,19.21,,,17890,18.44,18494,18.80/27042015,57960,8466,19.11,8766,20.74,8873,19.55,,,,,,,17918,16.51,17890,18.44,,/27042015,58020,8466,19.11,8766,20.74,8873,19.55,9259,18.49,10243,17.80,17906,19.23,17918,16.51,17890,18.44,18494,18.80/27042015,58080,8466,19.11,8766,20.74,8873,19.55,,,,,,,,,,,,/27042015,58140,8466,19.11,8766,20.74,,,,,10243,17.80,17906,19.24,17918,16.54,17890,18.43,18494,18.81/27042015,58200,8466,19.11,8766,20.74,8873,19.55,9259,18.49,,,,,17918,16.56,17890,18.43,18494,18.81/27042015,58260,8466,19.11,8766,20.74,8873,19.55,,,10243,17.74,17906,19.23,17918,16.56,17890,18.42,18494,18.81/27042015,58320,,,8766,20.74,8873,19.55,9259,18.49,10243,17.80,17906,19.24,,,,,18494,18.81/27042015,58380,8466,19.11,8766,20.74,8873,19.55,,,10243,17.74,,,17918,16.58,17890,18.43,,/27042015,58440,8466,19.11,8766,20.74,8873,19.55,9259,18.43,10243,17.74,17906,19.22,17918,16.62,17890,18.42,18494,18.82/27042015,58500,8466,19.11,8766,20.74,8873,19.55,9259,18.49,,,17906,19.24,17918,16.61,17890,18.42,18494,18.82/27042015,58560,8466,19.11,8766,20.74,8873,19.55,9259,18.49,10243,17.74,17906,19.24,17918,16.62,17890,18.42,18494,18.84/27042015,58620,8466,19.11,8766,20.74,8873,19.55,9259,18.49,10243,17.74,,,17918,16.65,,,18494,18.83/27042015,58680,,,8766,20.74,8873,19.55,,,10243,17.74,17906,19.24,17918,16.69,17890,18.42,18494,18.82/27042015,58740,,,8766,20.74,8873,19.55,9259,18.49,10243,17.74,17906,19.24,17918,16.72,,,,/27042015,58800,8466,19.18,8766,20.74,8873,19.55,9259,18.43,10243,17.74,,,17918,16.72,17890,18.42,18494,18.82/27042015,58860,8466,19.11,8766,20.80,,,9259,18.43,10243,17.74,17906,19.25,17918,16.75,17890,18.41,18494,18.83/27042015,58920,8466,19.18,8766,20.80,8873,19.55,9259,18.49,10243,17.74,,,17918,16.79,,,,/27042015,58980,8466,19.18,8766,20.80,8873,19.55,9259,18.49,10243,17.74,17906,19.25,17918,16.80,17890,18.40,18494,18.83/27042015,59040,8466,19.18,8766,20.80,8873,19.55,9259,18.49,10243,17.74,17906,19.24,17918,16.81,,,18494,18.84/27042015,59100,8466,19.18,8766,20.80,8873,19.55,9259,18.49,10243,17.74,17906,19.26,,,17890,18.41,18494,18.83/27042015,59160,8466,19.18,8766,20.80,8873,19.61,9259,18.49,10243,17.68,17906,19.26,17918,16.79,,,18494,18.84/27042015,59220,8466,19.18,8766,20.80,8873,19.55,9259,18.43,,,,,17918,16.76,17890,18.40,,/27042015,59280,8466,19.18,8766,20.80,8873,19.55,9259,18.43,10243,17.68,17906,19.26,17918,16.74,,,18494,18.84/27042015,59340,8466,19.18,8766,20.80,8873,19.61,9259,18.43,10243,17.68,17906,19.26,17918,16.71,17890,18.39,,/27042015,59400,8466,19.24,8766,20.80,8873,19.55,9259,18.49,10243,17.68,17906,19.26,,,,,18494,18.85/27042015,59460,8466,19.18,8766,20.80,8873,19.61,9259,18.43,,,,,17918,16.68,17890,18.39,,/27042015,59520,8466,19.24,8766,20.80,8873,19.55,9259,18.43,10243,17.68,17906,19.26,,,17890,18.38,18494,18.85/27042015,59580,8466,19.24,8766,20.80,,,,,10243,17.68,17906,19.28,17918,16.68,,,,/27042015,59640,,,8766,20.80,8873,19.61,9259,18.49,10243,17.68,,,17918,16.74,17890,18.38,18494,18.84/27042015,59700,8466,19.24,8766,20.80,8873,19.61,9259,18.43,10243,17.61,17906,19.26,,,,,18494,18.84/27042015,59760,8466,19.24,8766,20.80,8873,19.55,9259,18.43,10243,17.61,17906,19.26,17918,16.78,17890,18.37,18494,18.85/27042015,59820,8466,19.24,8766,20.80,8873,19.61,9259,18.49,10243,17.61,,,,,17890,18.38,,/27042015,59880,,,8766,20.86,8873,19.61,9259,18.43,10243,17.61,17906,19.27,17918,16.86,17890,18.38,18494,18.86/27042015,59940,8466,19.24,8766,20.86,8873,19.61,9259,18.43,10243,17.61,17906,19.29,17918,16.89,,,,/27042015,60000,8466,19.24,8766,20.80,8873,19.55,9259,18.49,10243,17.61,,,17918,16.91,17890,18.38,18494,18.85/27042015,60060,,,,,8873,19.55,,,10243,17.61,17906,19.29,17918,16.96,17890,18.38,18494,18.86/27042015,60120,8466,19.24,8766,20.86,8873,19.55,9259,18.43,10243,17.61,17906,19.28,17918,16.99,,,,/27042015,60180,8466,19.24,8766,20.86,8873,19.61,,,,,17906,19.29,17918,17.04,17890,18.38,18494,18.87/27042015,60240,8466,19.24,8766,20.86,8873,19.61,9259,18.43,10243,17.61,,,,,17890,18.36,,/27042015,60300,8466,19.24,8766,20.86,,,,,,,17906,19.28,,,,,18494,18.86/27042015,60360,8466,19.24,,,8873,19.55,9259,18.43,10243,17.61,,,,,17890,18.36,18494,18.86/27042015,60420,8466,19.24,8766,20.86,8873,19.61,9259,18.43,10243,17.61,17906,19.29,17918,17.02,,,18494,18.87/27042015,60480,8466,19.24,8766,20.86,8873,19.61,9259,18.43,10243,17.61,17906,19.29,17918,17.00,17890,18.36,18494,18.87/27042015,60540,8466,19.24,8766,20.86,8873,19.61,,,10243,17.55,17906,19.30,17918,17.00,17890,18.37,,/27042015,60600,8466,19.24,8766,20.80,8873,19.55,9259,18.43,10243,17.61,,,17918,16.98,,,18494,18.88/27042015,60660,,,8766,20.86,,,9259,18.43,10243,17.61,17906,19.30,17918,16.95,17890,18.36,,/27042015,60720,8466,19.24,,,8873,19.55,9259,18.43,10243,17.55,17906,19.30,17918,16.95,17890,18.34,18494,18.87/27042015,60780,,,8766,20.86,8873,19.55,9259,18.43,10243,17.61,17906,19.30,,,17890,18.36,18494,18.88/27042015,60840,8466,19.24,8766,20.86,,,9259,18.43,10243,17.61,17906,19.32,17918,16.91,17890,18.35,,/27042015,60900,8466,19.24,8766,20.86,8873,19.55,9259,18.43,10243,17.61,,,17918,16.88,,,18494,18.88/27042015,60960,,,8766,20.80,8873,19.61,,,,,17906,19.32,,,17890,18.35,18494,18.88/27042015,61020,8466,19.24,8766,20.86,8873,19.61,9259,18.49,10243,17.61,17906,19.30,17918,16.84,17890,18.35,,/27042015,61080,8466,19.24,8766,20.86,8873,19.61,9259,18.43,10243,17.61,,,17918,16.86,,,,/27042015,61140,8466,19.24,8766,20.86,8873,19.61,9259,18.43,10243,17.61,17906,19.32,17918,16.86,17890,18.35,18494,18.89/27042015,61200,,,,,8873,19.61,9259,18.43,,,17906,19.32,,,17890,18.34,18494,18.89/27042015,61260,,,,,8873,19.61,,,10243,17.61,17906,19.32,,,17890,18.35,,/27042015,61320,8466,19.24,8766,20.86,8873,19.61,9259,18.43,10243,17.61,17906,19.33,17918,16.92,,,18494,18.90/27042015,61380,8466,19.24,8766,20.86,8873,19.61,,,10243,17.55,17906,19.33,,,17890,18.34,,/27042015,61440,8466,19.24,8766,20.86,8873,19.61,9259,18.43,10243,17.61,17906,19.33,17918,16.96,17890,18.36,18494,18.91/27042015,61500,8466,19.24,8766,20.86,8873,19.61,9259,18.49,10243,17.55,17906,19.34,,,17890,18.34,,/27042015,61560,8466,19.24,,,8873,19.55,9259,18.43,10243,17.55,17906,19.33,17918,16.99,,,18494,18.89/27042015,61620,8466,19.24,8766,20.86,8873,19.61,9259,18.43,10243,17.55,,,,,17890,18.34,18494,18.90/27042015,61680,,,8766,20.86,8873,19.55,9259,18.43,10243,17.49,17906,19.33,17918,16.99,17890,18.34,,/27042015,61740,8466,19.24,8766,20.86,8873,19.55,9259,18.43,10243,17.55,17906,19.32,17918,16.96,,,,/27042015,61800,8466,19.30,8766,20.86,8873,19.61,9259,18.43,10243,17.55,17906,19.34,17918,16.94,17890,18.32,18494,18.90/27042015,61860,8466,19.24,8766,20.86,8873,19.55,9259,18.43,,,17906,19.34,,,17890,18.34,18494,18.91/27042015,61920,,,8766,20.86,8873,19.61,,,10243,17.49,,,17918,16.88,17890,18.32,18494,18.90/27042015,61980,8466,19.30,8766,20.86,8873,19.61,9259,18.43,10243,17.49,17906,19.34,17918,16.86,,,18494,18.90/27042015,62040,8466,19.30,8766,20.86,8873,19.61,,,10243,17.49,,,,,17890,18.33,18494,18.90/27042015,62100,8466,19.30,8766,20.86,8873,19.61,9259,18.43,10243,17.43,17906,19.35,17918,16.84,17890,18.32,,/27042015,62160,8466,19.24,8766,20.86,8873,19.61,9259,18.43,10243,17.43,17906,19.32,,,,,18494,18.92/27042015,62220,8466,19.30,8766,20.86,8873,19.61,9259,18.43,10243,17.43,,,17918,16.80,17890,18.32,,/27042015,62280,8466,19.24,8766,20.86,8873,19.55,9259,18.43,10243,17.43,17906,19.32,17918,16.78,,,18494,18.92/27042015,62340,8466,19.24,8766,20.86,8873,19.61,9259,18.43,10243,17.36,,,,,17890,18.31,18494,18.92/27042015,62400,8466,19.30,8766,20.86,8873,19.61,9259,18.43,10243,17.36,17906,19.34,17918,16.76,17890,18.30,,/27042015,62460,8466,19.24,8766,20.86,8873,19.61,9259,18.43,10243,17.30,17906,19.34,17918,16.75,,,18494,18.92/27042015,62520,8466,19.30,8766,20.86,8873,19.55,9259,18.43,10243,17.30,17906,19.35,17918,16.73,17890,18.28,18494,18.92/27042015,62580,8466,19.24,8766,20.86,8873,19.55,,,,,17906,19.34,,,17890,18.28,18494,18.93/27042015,62640,8466,19.30,8766,20.86,8873,19.61,9259,18.36,10243,17.24,17906,19.35,,,,,18494,18.93/27042015,62700,8466,19.30,8766,20.86,,,9259,18.43,,,17906,19.36,17918,16.73,17890,18.27,18494,18.93/27042015,62760,8466,19.30,8766,20.86,,,9259,18.36,10243,17.24,,,17918,16.75,17890,18.26,,/27042015,62820,8466,19.30,,,8873,19.61,9259,18.36,10243,17.24,17906,19.34,,,17890,18.26,18494,18.93/27042015,62880,8466,19.30,8766,20.86,8873,19.61,9259,18.36,10243,17.24,17906,19.35,17918,16.78,17890,18.26,18494,18.94/27042015,62940,8466,19.30,8766,20.86,8873,19.61,,,,,17906,19.34,17918,16.80,,,,/27042015,63000,8466,19.24,8766,20.86,8873,19.61,9259,18.43,10243,17.24,17906,19.35,17918,16.83,17890,18.25,18494,18.94/27042015,63060,8466,19.24,8766,20.86,8873,19.61,9259,18.36,10243,17.24,17906,19.36,,,17890,18.25,,/27042015,63120,8466,19.24,8766,20.86,8873,19.55,9259,18.36,,,17906,19.36,17918,16.81,17890,18.26,18494,18.94/27042015,63180,8466,19.30,,,,,9259,18.36,,,,,17918,16.79,17890,18.26,18494,18.95/27042015,63240,8466,19.30,8766,20.86,8873,19.55,9259,18.43,10243,17.24,17906,19.37,,,,,,/27042015,63300,8466,19.24,8766,20.86,,,9259,18.36,10243,17.24,17906,19.36,17918,16.77,17890,18.25,18494,18.95/27042015,63360,,,8766,20.86,8873,19.61,9259,18.43,10243,17.24,17906,19.36,17918,16.80,,,18494,18.95/27042015,63420,8466,19.30,8766,20.86,8873,19.55,9259,18.43,10243,17.30,,,,,17890,18.25,18494,18.94/27042015,63480,8466,19.30,8766,20.86,8873,19.61,,,10243,17.30,17906,19.36,,,17890,18.24,18494,18.96/27042015,63540,8466,19.30,8766,20.86,8873,19.61,9259,18.36,,,17906,19.36,17918,16.85,,,18494,18.95/27042015,63600,8466,19.30,8766,20.86,8873,19.61,9259,18.36,10243,17.30,17906,19.36,17918,16.88,17890,18.24,,/27042015,63660,8466,19.30,8766,20.86,8873,19.61,,,10243,17.30,17906,19.36,17918,16.91,17890,18.24,18494,18.95/27042015,63720,8466,19.30,8766,20.86,,,9259,18.36,10243,17.30,,,17918,16.96,,,18494,18.96/27042015,63780,8466,19.24,8766,20.86,8873,19.55,9259,18.36,10243,17.30,17906,19.36,17918,17.00,17890,18.24,18494,18.95/27042015,63840,8466,19.30,8766,20.86,8873,19.61,9259,18.43,10243,17.30,,,,,17890,18.23,,/27042015,63900,8466,19.30,8766,20.86,8873,19.55,9259,18.36,10243,17.30,17906,19.38,17918,17.02,,,18494,18.96/27042015,63960,,,8766,20.86,8873,19.61,9259,18.43,10243,17.30,17906,19.38,17918,17.04,17890,18.24,,/27042015,64020,8466,19.24,8766,20.86,8873,19.55,9259,18.43,10243,17.36,,,17918,17.05,17890,18.24,18494,18.96/27042015,64080,,,8766,20.86,8873,19.61,9259,18.36,10243,17.36,17906,19.36,,,,,,/27042015,64140,8466,19.24,8766,20.80,8873,19.61,9259,18.36,10243,17.30,,,17918,17.02,17890,18.24,18494,18.97/27042015,64200,,,8766,20.86,8873,19.61,9259,18.43,10243,17.36,17906,19.38,17918,16.98,17890,18.24,18494,18.97/27042015,64260,,,,,8873,19.61,9259,18.43,10243,17.36,,,,,,,,/27042015,64320,8466,19.30,8766,20.86,8873,19.61,9259,18.43,10243,17.36,17906,19.38,,,17890,18.22,18494,18.98/27042015,64380,8466,19.30,8766,20.86,8873,19.61,9259,18.36,10243,17.36,17906,19.38,17918,17.02,17890,18.23,18494,18.98/27042015,64440,8466,19.30,8766,20.86,8873,19.61,9259,18.36,10243,17.36,17906,19.39,17918,17.02,17890,18.24,18494,18.97/27042015,64500,,,8766,20.86,8873,19.61,,,10243,17.36,,,,,,,,/27042015,64560,8466,19.24,8766,20.80,8873,19.61,9259,18.43,10243,17.36,17906,19.39,17918,17.04,17890,18.24,18494,18.98/27042015,64620,8466,19.24,8766,20.86,8873,19.61,,,10243,17.43,17906,19.39,17918,17.05,17890,18.23,18494,18.98/27042015,64680,8466,19.24,8766,20.86,8873,19.55,9259,18.36,10243,17.36,,,,,17890,18.23,,/27042015,64740,8466,19.24,8766,20.86,8873,19.61,9259,18.36,10243,17.43,17906,19.38,17918,17.06,17890,18.23,18494,18.98/27042015,64800,8466,19.24,8766,20.80,8873,19.61,9259,18.43,10243,17.43,,,,,17890,18.22,,/27042015,64860,8466,19.24,,,8873,19.55,9259,18.43,10243,17.43,17906,19.40,17918,17.09,17890,18.22,18494,19.00/27042015,64920,8466,19.24,8766,20.80,8873,19.61,9259,18.36,10243,17.43,17906,19.40,17918,17.14,17890,18.23,18494,18.99/27042015,64980,8466,19.24,8766,20.80,8873,19.55,9259,18.43,10243,17.43,17906,19.40,,,,,18494,18.99/27042015,65040,8466,19.24,8766,20.80,8873,19.55,9259,18.43,10243,17.43,,,17918,17.16,17890,18.24,,/27042015,65100,8466,19.24,8766,20.86,8873,19.61,9259,18.43,10243,17.43,17906,19.40,17918,17.21,17890,18.22,18494,18.99/27042015,65160,,,8766,20.80,8873,19.61,9259,18.43,10243,17.43,17906,19.41,,,,,18494,19.00/27042015,65220,,,8766,20.80,8873,19.61,9259,18.36,10243,17.43,,,17918,17.27,17890,18.21,18494,19.01/27042015,65280,8466,19.24,8766,20.80,8873,19.61,9259,18.43,10243,17.43,17906,19.41,17918,17.30,,,18494,19.00/27042015,65340,8466,19.24,8766,20.80,8873,19.61,,,10243,17.43,17906,19.40,,,17890,18.22,,/27042015,65400,8466,19.24,8766,20.80,8873,19.61,9259,18.43,10243,17.43,,,17918,17.39,17890,18.21,18494,19.01/27042015,65460,8466,19.24,8766,20.80,,,9259,18.43,10243,17.43,17906,19.38,17918,17.42,17890,18.22,18494,19.02/27042015,65520,8466,19.30,8766,20.80,8873,19.61,9259,18.43,10243,17.49,17906,19.40,,,,,18494,19.02/27042015,65580,8466,19.24,8766,20.80,8873,19.61,9259,18.43,10243,17.49,17906,19.42,17918,17.48,17890,18.22,18494,19.00/27042015,65640,8466,19.24,8766,20.80,8873,19.61,,,10243,17.49,17906,19.41,17918,17.54,,,18494,19.02/27042015,65700,8466,19.24,8766,20.80,8873,19.61,9259,18.43,10243,17.49,,,,,17890,18.22,,/27042015,65760,8466,19.24,8766,20.80,,,9259,18.43,10243,17.49,17906,19.42,,,17890,18.21,18494,19.02/27042015,65820,8466,19.30,,,8873,19.61,9259,18.36,10243,17.49,,,17918,17.70,17890,18.22,,/27042015,65880,8466,19.24,8766,20.80,8873,19.61,9259,18.43,10243,17.49,17906,19.42,,,,,,/27042015,65940,8466,19.24,8766,20.80,8873,19.55,9259,18.43,,,17906,19.42,,,17890,18.22,18494,19.02/27042015,66000,8466,19.24,8766,20.80,8873,19.55,9259,18.43,10243,17.49,,,17918,17.82,17890,18.23,,/27042015,66060,8466,19.24,8766,20.80,8873,19.61,9259,18.43,10243,17.49,,,,,17890,18.22,18494,19.02/27042015,66120,8466,19.30,,,8873,19.61,9259,18.43,10243,17.49,17906,19.40,17918,17.90,17890,18.22,18494,19.03/27042015,66180,8466,19.24,,,8873,19.61,9259,18.43,10243,17.49,17906,19.42,17918,17.94,17890,18.21,,/27042015,66240,8466,19.24,8766,20.80,,,9259,18.43,10243,17.49,17906,19.41,,,17890,18.21,18494,19.03/27042015,66300,8466,19.24,8766,20.80,8873,19.61,9259,18.43,10243,17.55,17906,19.41,17918,18.00,17890,18.21,,/27042015,66360,8466,19.24,8766,20.80,8873,19.55,9259,18.43,10243,17.55,17906,19.42,17918,18.02,,,18494,19.04/27042015,66420,8466,19.24,8766,20.80,8873,19.61,9259,18.43,10243,17.55,,,,,17890,18.22,18494,19.04/27042015,66480,8466,19.24,,,8873,19.55,9259,18.43,10243,17.55,17906,19.43,17918,18.02,17890,18.22,18494,19.04/27042015,66540,8466,19.24,8766,20.74,8873,19.61,9259,18.43,10243,17.55,17906,19.43,17918,18.00,17890,18.22,,/27042015,66600,8466,19.24,8766,20.74,8873,19.61,9259,18.43,,,17906,19.42,17918,18.00,17890,18.22,18494,19.05/27042015,66660,,,,,8873,19.61,9259,18.43,10243,17.55,,,,,17890,18.20,18494,19.05/27042015,66720,8466,19.24,8766,20.80,8873,19.61,9259,18.43,10243,17.55,17906,19.43,17918,18.02,,,18494,19.06/27042015,66780,,,8766,20.80,8873,19.61,9259,18.43,10243,17.55,17906,19.42,17918,18.01,17890,18.22,18494,19.05/27042015,66840,8466,19.24,8766,20.80,8873,19.61,9259,18.43,10243,17.55,,,,,17890,18.22,,/27042015,66900,8466,19.24,8766,20.74,8873,19.61,,,10243,17.55,17906,19.44,17918,18.00,,,18494,19.05/27042015,66960,8466,19.24,8766,20.74,,,9259,18.43,10243,17.55,17906,19.44,17918,18.01,17890,18.20,18494,19.06/27042015,67020,,,8766,20.74,8873,19.61,,,10243,17.55,17906,19.44,17918,18.02,17890,18.22,,/27042015,67080,8466,19.24,8766,20.74,8873,19.55,9259,18.43,10243,17.55,,,17918,18.03,17890,18.21,18494,19.05/27042015,67140,8466,19.24,8766,20.74,8873,19.61,9259,18.43,10243,17.61,17906,19.42,17918,18.02,17890,18.21,18494,19.06/27042015,67200,8466,19.24,8766,20.80,,,9259,18.43,10243,17.55,17906,19.42,,,17890,18.22,18494,19.06/27042015,67260,8466,19.24,8766,20.74,8873,19.61,9259,18.43,10243,17.55,17906,19.43,17918,18.04,,,18494,19.07/27042015,67320,,,8766,20.74,8873,19.61,9259,18.43,10243,17.61,17906,19.44,17918,18.01,17890,18.21,18494,19.06/27042015,67380,8466,19.24,8766,20.74,8873,19.55,9259,18.43,,,,,17918,18.00,,,18494,19.06/27042015,67440,8466,19.24,8766,20.74,8873,19.55,9259,18.43,10243,17.61,17906,19.44,17918,17.96,17890,18.22,18494,19.06/27042015,67500,8466,19.24,8766,20.74,8873,19.55,9259,18.43,10243,17.61,,,,,,,18494,19.07/27042015,67560,,,8766,20.74,8873,19.55,9259,18.43,10243,17.61,17906,19.44,,,17890,18.20,,/27042015,67620,8466,19.24,,,8873,19.61,9259,18.43,,,17906,19.44,17918,17.86,,,18494,19.06/27042015,67680,,,8766,20.74,8873,19.55,9259,18.43,10243,17.61,17906,19.42,,,17890,18.21,18494,19.08/27042015,67740,8466,19.24,8766,20.74,8873,19.55,9259,18.43,10243,17.61,,,17918,17.79,,,18494,19.06/27042015,67800,8466,19.24,,,8873,19.55,9259,18.43,10243,17.61,17906,19.44,17918,17.72,17890,18.20,18494,19.08/27042015,67860,8466,19.24,8766,20.74,8873,19.61,9259,18.43,10243,17.61,17906,19.44,,,17890,18.22,,/27042015,67920,8466,19.24,8766,20.74,,,9259,18.43,10243,17.61,17906,19.44,17918,17.66,17890,18.20,18494,19.07/27042015,67980,8466,19.24,8766,20.74,,,,,10243,17.61,17906,19.45,17918,17.62,17890,18.21,,/27042015,68040,8466,19.24,8766,20.68,8873,19.61,9259,18.43,,,,,,,17890,18.20,18494,19.08/27042015,68100,8466,19.24,8766,20.74,8873,19.55,9259,18.43,10243,17.61,17906,19.44,17918,17.58,17890,18.21,,/27042015,68160,,,,,8873,19.55,,,10243,17.61,17906,19.44,,,17890,18.21,18494,19.08/27042015,68220,8466,19.24,8766,20.74,8873,19.61,9259,18.43,10243,17.61,17906,19.44,17918,17.49,,,18494,19.08/27042015,68280,8466,19.24,8766,20.68,8873,19.55,9259,18.43,10243,17.61,17906,19.44,17918,17.46,17890,18.21,,/27042015,68340,8466,19.24,8766,20.68,,,,,10243,17.61,,,,,17890,18.20,18494,19.10/27042015,68400,8466,19.24,8766,20.68,8873,19.55,9259,18.43,10243,17.61,17906,19.45,,,,,18494,19.09/27042015,68460,8466,19.24,8766,20.74,8873,19.55,9259,18.43,10243,17.61,,,17918,17.34,,,18494,19.10/27042015,68520,8466,19.24,,,8873,19.55,,,10243,17.61,17906,19.45,17918,17.31,17890,18.20,,/27042015,68580,8466,19.24,8766,20.74,8873,19.55,9259,18.43,10243,17.61,,,,,,,18494,19.09/27042015,68640,,,8766,20.68,8873,19.55,9259,18.43,10243,17.61,17906,19.45,17918,17.24,17890,18.22,18494,19.09/27042015,68700,8466,19.24,,,8873,19.55,,,10243,17.61,17906,19.46,17918,17.18,17890,18.20,18494,19.10/27042015,68760,8466,19.24,8766,20.68,8873,19.61,,,10243,17.61,,,17918,17.14,,,18494,19.11/27042015,68820,8466,19.24,8766,20.68,8873,19.55,9259,18.43,10243,17.61,17906,19.44,17918,17.12,17890,18.19,18494,19.10/27042015,68880,8466,19.24,8766,20.68,8873,19.61,9259,18.43,10243,17.61,17906,19.44,17918,17.02,17890,18.19,18494,19.10/27042015,68940,8466,19.24,8766,20.68,8873,19.61,9259,18.43,10243,17.61,17906,19.45,17918,16.97,17890,18.20,,/27042015,69000,8466,19.18,8766,20.68,8873,19.61,9259,18.43,10243,17.61,,,17918,16.92,17890,18.18,18494,19.11/27042015,69060,8466,19.24,8766,20.68,8873,19.55,9259,18.43,10243,17.61,17906,19.44,17918,16.88,,,18494,19.11/27042015,69120,8466,19.18,8766,20.68,8873,19.55,9259,18.43,10243,17.61,17906,19.46,17918,16.83,17890,18.20,18494,19.11/27042015,69180,,,8766,20.68,,,9259,18.43,,,,,17918,16.78,,,18494,19.11/27042015,69240,8466,19.18,8766,20.68,8873,19.55,9259,18.36,10243,17.61,17906,19.45,17918,16.72,17890,18.19,18494,19.11/27042015,69300,8466,19.24,8766,20.68,8873,19.55,9259,18.43,10243,17.61,,,17918,16.69,,,,/27042015,69360,8466,19.18,8766,20.68,8873,19.55,,,10243,17.61,17906,19.45,,,17890,18.18,18494,19.10/27042015,69420,8466,19.18,,,8873,19.55,9259,18.43,,,17906,19.44,,,,,18494,19.12/27042015,69480,8466,19.18,8766,20.68,8873,19.55,9259,18.43,10243,17.61,17906,19.44,17918,16.57,17890,18.18,,/27042015,69540,8466,19.18,,,8873,19.55,9259,18.43,10243,17.61,17906,19.45,17918,16.54,17890,18.19,18494,19.11/27042015,69600,8466,19.18,8766,20.68,8873,19.61,,,10243,17.61,,,17918,16.47,17890,18.18,18494,19.12/27042015,69660,8466,19.18,8766,20.68,8873,19.61,,,10243,17.61,17906,19.45,,,,,18494,19.14/27042015,69720,8466,19.18,8766,20.68,8873,19.55,9259,18.43,10243,17.61,17906,19.44,17918,16.42,17890,18.19,18494,19.12/27042015,69780,8466,19.18,8766,20.61,,,,,10243,17.61,17906,19.45,,,17890,18.18,,/27042015,69840,8466,19.18,8766,20.68,8873,19.55,,,10243,17.61,,,17918,16.37,,,,/27042015,69900,8466,19.18,8766,20.61,8873,19.55,9259,18.43,10243,17.68,17906,19.45,17918,16.30,17890,18.17,,/27042015,69960,8466,19.18,8766,20.68,8873,19.55,9259,18.43,10243,17.61,17906,19.44,,,,,18494,19.13/27042015,70020,8466,19.18,8766,20.68,8873,19.55,,,10243,17.61,,,17918,16.23,17890,18.18,,/27042015,70080,,,8766,20.61,8873,19.55,9259,18.43,10243,17.61,17906,19.46,,,17890,18.18,18494,19.13/27042015,70140,8466,19.18,8766,20.61,8873,19.61,9259,18.43,10243,17.61,17906,19.45,17918,16.14,,,,/27042015,70200,,,8766,20.61,8873,19.55,9259,18.43,,,,,17918,16.11,17890,18.18,18494,19.12/27042015,70260,8466,19.18,8766,20.61,8873,19.55,9259,18.36,,,17906,19.45,17918,16.06,17890,18.16,18494,19.14/27042015,70320,8466,19.18,8766,20.61,8873,19.55,9259,18.36,10243,17.61,17906,19.46,17918,16.01,17890,18.16,18494,19.14/27042015,70380,8466,19.18,8766,20.68,8873,19.55,9259,18.36,10243,17.61,,,17918,15.96,,,,/27042015,70440,8466,19.18,8766,20.61,8873,19.55,9259,18.43,10243,17.61,17906,19.46,17918,15.93,17890,18.16,18494,19.14/27042015,70500,8466,19.18,8766,20.61,8873,19.55,,,10243,17.61,17906,19.45,,,17890,18.16,,/27042015,70560,8466,19.18,,,8873,19.55,9259,18.36,10243,17.61,,,17918,15.86,,,18494,19.14/27042015,70620,8466,19.18,,,,,9259,18.43,,,17906,19.45,17918,15.82,17890,18.15,18494,19.13/27042015,70680,8466,19.18,8766,20.61,8873,19.55,9259,18.43,10243,17.61,17906,19.45,17918,15.78,17890,18.14,,/27042015,70740,8466,19.18,8766,20.61,8873,19.55,9259,18.36,,,,,17918,15.75,17890,18.15,18494,19.14/27042015,70800,8466,19.18,8766,20.61,8873,19.55,9259,18.43,10243,17.61,17906,19.46,17918,15.70,17890,18.16,,/27042015,70860,8466,19.18,8766,20.61,8873,19.55,9259,18.36,10243,17.61,17906,19.45,17918,15.68,,,18494,19.14/27042015,70920,,,,,8873,19.55,9259,18.43,10243,17.61,17906,19.46,17918,15.62,17890,18.16,18494,19.14/27042015,70980,8466,19.18,8766,20.61,8873,19.55,9259,18.36,10243,17.61,,,17918,15.58,17890,18.16,18494,19.15/27042015,71040,8466,19.18,8766,20.61,8873,19.55,9259,18.43,10243,17.61,17906,19.44,,,,,,/27042015,71100,8466,19.18,8766,20.61,8873,19.55,9259,18.43,10243,17.61,17906,19.46,17918,15.54,17890,18.16,18494,19.14/27042015,71160,8466,19.18,8766,20.61,8873,19.55,9259,18.36,10243,17.61,17906,19.45,17918,15.51,17890,18.16,18494,19.15/27042015,71220,,,,,8873,19.55,,,10243,17.61,17906,19.45,,,17890,18.17,,/27042015,71280,8466,19.18,8766,20.61,8873,19.55,,,10243,17.61,,,17918,15.46,,,18494,19.15/27042015,71340,8466,19.18,8766,20.61,8873,19.55,9259,18.43,10243,17.61,17906,19.45,17918,15.43,17890,18.20,18494,19.16/27042015,71400,8466,19.18,8766,20.68,8873,19.55,9259,18.36,10243,17.61,17906,19.46,17918,15.39,17890,18.21,,/27042015,71460,8466,19.18,8766,20.68,8873,19.55,9259,18.36,10243,17.61,,,17918,15.35,17890,18.22,18494,19.16/27042015,71520,8466,19.18,8766,20.68,8873,19.55,9259,18.36,10243,17.61,17906,19.46,,,,,18494,19.16/27042015,71580,8466,19.18,8766,20.61,8873,19.55,9259,18.43,10243,17.61,17906,19.45,17918,15.27,17890,18.22,18494,19.16/27042015,71640,8466,19.18,,,8873,19.55,,,,,17906,19.46,,,17890,18.21,,/27042015,71700,8466,19.18,8766,20.68,8873,19.55,9259,18.36,,,17906,19.45,17918,15.24,17890,18.23,18494,19.16/27042015,71760,8466,19.18,8766,20.68,,,9259,18.36,10243,17.61,17906,19.46,17918,15.18,17890,18.22,18494,19.16/27042015,71820,8466,19.18,8766,20.68,8873,19.55,9259,18.36,10243,17.61,17906,19.46,,,17890,18.22,,/27042015,71880,8466,19.18,,,8873,19.55,9259,18.43,,,17906,19.44,17918,15.12,,,18494,19.16/27042015,71940,8466,19.18,8766,20.68,8873,19.55,,,10243,17.61,,,,,17890,18.22,18494,19.16/27042015,72000,8466,19.18,8766,20.68,8873,19.55,9259,18.43,10243,17.61,,,17918,15.08,,,18494,19.17/27042015,72060,8466,19.18,8766,20.68,,,9259,18.36,10243,17.61,17906,19.46,17918,15.07,17890,18.22,,/27042015,72120,8466,19.18,8766,20.68,8873,19.55,9259,18.36,,,17906,19.46,17918,15.04,17890,18.23,18494,19.18/27042015,72180,8466,19.18,8766,20.68,8873,19.55,9259,18.36,10243,17.68,17906,19.47,,,,,18494,19.16/27042015,72240,,,8766,20.68,8873,19.55,9259,18.36,10243,17.61,17906,19.46,17918,14.99,17890,18.23,18494,19.17/27042015,72300,8466,19.18,8766,20.68,8873,19.55,9259,18.43,10243,17.68,,,17918,14.96,17890,18.24,,/27042015,72360,8466,19.18,8766,20.68,,,9259,18.36,10243,17.68,17906,19.47,,,17890,18.25,18494,19.16/27042015,72420,8466,19.18,8766,20.68,8873,19.55,9259,18.43,10243,17.68,,,17918,14.92,17890,18.25,18494,19.17/27042015,72480,8466,19.18,8766,20.68,8873,19.55,9259,18.43,10243,17.68,17906,19.47,,,17890,18.26,18494,19.17/27042015,72540,8466,19.18,8766,20.68,8873,19.55,9259,18.43,10243,17.68,17906,19.46,17918,14.86,,,,/27042015,72600,8466,19.18,8766,20.68,8873,19.55,,,10243,17.68,,,17918,14.82,17890,18.26,18494,19.16/27042015,72660,,,8766,20.68,8873,19.55,9259,18.36,10243,17.68,17906,19.45,17918,14.81,17890,18.24,18494,19.18/27042015,72720,8466,19.18,8766,20.74,8873,19.55,9259,18.43,,,,,,,,,,/27042015,72780,8466,19.18,,,8873,19.55,9259,18.36,10243,17.68,17906,19.46,17918,14.78,17890,18.26,18494,19.18/27042015,72840,8466,19.18,8766,20.68,8873,19.55,,,10243,17.68,17906,19.45,17918,14.72,17890,18.26,18494,19.18/27042015,72900,8466,19.24,8766,20.68,8873,19.55,9259,18.43,10243,17.68,17906,19.46,,,,,,/27042015,72960,8466,19.18,8766,20.74,8873,19.55,9259,18.43,10243,17.68,17906,19.46,17918,14.69,17890,18.27,18494,19.18/27042015,73020,8466,19.18,8766,20.74,8873,19.55,9259,18.43,10243,17.68,17906,19.47,17918,14.67,17890,18.28,18494,19.19/27042015,73080,8466,19.24,8766,20.74,8873,19.55,,,10243,17.68,,,,,17890,18.27,18494,19.19/27042015,73140,,,8766,20.74,8873,19.55,9259,18.43,10243,17.68,17906,19.46,17918,14.62,,,,/27042015,73200,8466,19.24,8766,20.74,8873,19.55,9259,18.43,10243,17.68,17906,19.46,17918,14.60,17890,18.27,18494,19.20/27042015,73260,8466,19.24,8766,20.74,8873,19.55,9259,18.43,10243,17.68,17906,19.48,,,17890,18.26,18494,19.20/27042015,73320,8466,19.18,8766,20.74,8873,19.55,9259,18.43,10243,17.68,17906,19.48,17918,14.56,,,,/27042015,73380,8466,19.24,8766,20.74,8873,19.55,9259,18.43,10243,17.68,,,,,17890,18.28,18494,19.20/27042015,73440,8466,19.24,8766,20.74,8873,19.55,9259,18.43,10243,17.68,17906,19.47,17918,14.54,17890,18.27,,/27042015,73500,,,8766,20.74,8873,19.49,9259,18.43,10243,17.68,,,17918,14.51,,,18494,19.20/27042015,73560,8466,19.24,8766,20.74,8873,19.55,9259,18.43,10243,17.68,17906,19.46,17918,14.50,17890,18.28,,/27042015,73620,8466,19.24,,,8873,19.55,9259,18.43,,,17906,19.48,17918,14.46,,,18494,19.20/27042015,73680,8466,19.24,8766,20.74,8873,19.55,9259,18.43,10243,17.74,17906,19.48,,,17890,18.27,18494,19.21/27042015,73740,,,8766,20.74,8873,19.55,,,10243,17.74,17906,19.48,17918,14.38,,,18494,19.22/27042015,73800,8466,19.24,8766,20.74,8873,19.55,9259,18.43,10243,17.74,,,17918,14.36,17890,18.28,,/27042015,73860,8466,19.24,8766,20.74,,,9259,18.43,10243,17.74,17906,19.46,17918,14.34,17890,18.27,18494,19.20/27042015,73920,8466,19.24,8766,20.74,8873,19.55,9259,18.43,10243,17.74,17906,19.47,,,,,,/27042015,73980,,,8766,20.74,8873,19.55,9259,18.43,10243,17.74,,,17918,14.28,17890,18.28,18494,19.21/27042015,74040,8466,19.24,8766,20.74,8873,19.49,9259,18.36,10243,17.74,17906,19.48,17918,14.26,17890,18.28,18494,19.21/27042015,74100,8466,19.24,8766,20.74,8873,19.55,9259,18.43,10243,17.74,17906,19.47,17918,14.21,17890,18.27,,/27042015,74160,8466,19.24,,,8873,19.49,9259,18.43,10243,17.74,17906,19.47,17918,14.16,17890,18.27,18494,19.20/27042015,74220,8466,19.24,8766,20.74,8873,19.55,9259,18.43,10243,17.74,,,17918,14.14,,,18494,19.21/27042015,74280,8466,19.24,8766,20.74,8873,19.49,9259,18.43,,,17906,19.48,,,17890,18.28,,/27042015,74340,8466,19.24,8766,20.74,8873,19.55,,,10243,17.74,17906,19.46,17918,14.10,,,,/27042015,74400,8466,19.24,8766,20.74,8873,19.49,9259,18.43,10243,17.74,,,17918,14.08,,,18494,19.22/27042015,74460,8466,19.24,8766,20.74,8873,19.55,9259,18.43,,,17906,19.48,,,17890,18.28,,/27042015,74520,8466,19.24,8766,20.74,8873,19.55,,,10243,17.74,,,17918,14.02,,,18494,19.22/27042015,74580,8466,19.24,8766,20.74,8873,19.55,,,10243,17.74,17906,19.48,17918,14.00,17890,18.27,,/27042015,74640,8466,19.24,8766,20.74,8873,19.49,9259,18.43,10243,17.74,,,17918,13.96,17890,18.27,18494,19.23/27042015,74700,8466,19.24,,,8873,19.55,9259,18.43,10243,17.74,17906,19.47,,,17890,18.27,18494,19.22/27042015,74760,8466,19.24,8766,20.80,8873,19.49,9259,18.43,10243,17.80,17906,19.49,17918,13.93,,,,/27042015,74820,8466,19.24,8766,20.74,8873,19.55,9259,18.43,,,,,17918,13.89,17890,18.27,18494,19.22/27042015,74880,8466,19.24,8766,20.74,8873,19.55,,,10243,17.80,17906,19.48,,,17890,18.27,18494,19.24/27042015,74940,8466,19.24,8766,20.74,,,9259,18.43,10243,17.74,17906,19.48,17918,13.85,17890,18.26,,/27042015,75000,8466,19.24,,,8873,19.55,9259,18.43,10243,17.74,17906,19.49,17918,13.82,17890,18.26,18494,19.22/27042015,75060,8466,19.24,8766,20.74,8873,19.55,,,10243,17.80,,,,,,,18494,19.23/27042015,75120,8466,19.24,8766,20.80,8873,19.55,9259,18.43,10243,17.80,17906,19.49,17918,13.76,17890,18.26,18494,19.24/27042015,75180,8466,19.24,8766,20.80,8873,19.55,9259,18.43,10243,17.80,,,,,17890,18.27,,/27042015,75240,,,8766,20.80,8873,19.55,,,10243,17.80,17906,19.48,17918,13.74,17890,18.27,18494,19.24/27042015,75300,8466,19.24,8766,20.80,8873,19.55,,,10243,17.80,17906,19.50,,,17890,18.27,18494,19.23/27042015,75360,8466,19.24,8766,20.74,8873,19.55,9259,18.43,10243,17.80,17906,19.50,17918,13.68,17890,18.27,,/27042015,75420,8466,19.24,8766,20.80,8873,19.55,9259,18.43,10243,17.80,,,17918,13.66,,,18494,19.23/27042015,75480,8466,19.24,8766,20.74,8873,19.55,9259,18.43,10243,17.80,17906,19.49,,,17890,18.26,18494,19.24/27042015,75540,8466,19.24,8766,20.80,8873,19.55,9259,18.43,10243,17.80,17906,19.50,17918,13.63,,,,/27042015,75600,,,8766,20.80,8873,19.55,9259,18.43,10243,17.80,,,17918,13.61,17890,18.26,18494,19.24/27042015,75660,8466,19.24,8766,20.80,8873,19.55,,,10243,17.80,17906,19.49,17918,13.58,17890,18.26,18494,19.23/27042015,75720,8466,19.24,,,8873,19.55,9259,18.43,10243,17.80,17906,19.48,17918,13.53,17890,18.26,18494,19.24/27042015,75780,8466,19.24,8766,20.74,,,9259,18.43,10243,17.86,,,17918,13.50,,,,/27042015,75840,8466,19.24,8766,20.80,8873,19.49,9259,18.43,10243,17.80,17906,19.48,,,17890,18.27,18494,19.24/27042015,75900,8466,19.24,8766,20.74,8873,19.55,9259,18.43,,,17906,19.50,17918,13.46,,,18494,19.24/27042015,75960,8466,19.24,8766,20.80,8873,19.55,9259,18.43,,,17906,19.49,,,17890,18.29,18494,19.25/27042015,76020,8466,19.24,8766,20.74,8873,19.49,,,10243,17.86,,,17918,13.39,17890,18.30,,/27042015,76080,8466,19.24,8766,20.80,8873,19.49,9259,18.36,10243,17.86,17906,19.48,17918,13.35,17890,18.30,18494,19.25/27042015,76140,8466,19.24,8766,20.74,8873,19.49,9259,18.43,10243,17.86,17906,19.48,,,17890,18.30,18494,19.25/27042015,76200,8466,19.24,8766,20.74,8873,19.49,9259,18.43,10243,17.86,,,17918,13.33,,,,/27042015,76260,8466,19.24,8766,20.74,8873,19.49,9259,18.43,10243,17.86,17906,19.49,17918,13.28,17890,18.30,18494,19.25/27042015,76320,8466,19.24,8766,20.74,8873,19.49,9259,18.43,10243,17.86,17906,19.49,,,17890,18.30,18494,19.24/27042015,76380,8466,19.24,8766,20.74,8873,19.49,9259,18.43,10243,17.86,,,17918,13.22,17890,18.30,,/27042015,76440,8466,19.24,8766,20.74,8873,19.49,9259,18.43,10243,17.86,,,17918,13.20,,,18494,19.25/27042015,76500,8466,19.24,8766,20.74,8873,19.49,9259,18.43,10243,17.86,17906,19.51,17918,13.18,17890,18.32,,/27042015,76560,8466,19.18,8766,20.74,,,9259,18.43,10243,17.86,17906,19.49,,,17890,18.30,18494,19.26/27042015,76620,8466,19.24,8766,20.74,8873,19.49,9259,18.43,10243,17.86,17906,19.50,17918,13.14,17890,18.32,18494,19.26/27042015,76680,8466,19.24,8766,20.74,,,9259,18.43,10243,17.86,17906,19.50,17918,13.09,17890,18.32,18494,19.26/27042015,76740,8466,19.18,8766,20.74,8873,19.49,9259,18.36,10243,17.86,17906,19.50,17918,13.05,17890,18.32,,/27042015,76800,8466,19.18,8766,20.74,8873,19.49,9259,18.36,10243,17.86,,,,,17890,18.33,18494,19.26/27042015,76860,8466,19.24,8766,20.74,8873,19.49,9259,18.43,10243,17.86,17906,19.49,17918,12.98,17890,18.33,,/27042015,76920,8466,19.24,,,8873,19.49,9259,18.43,10243,17.86,17906,19.49,17918,12.96,17890,18.32,18494,19.26/27042015,76980,8466,19.18,8766,20.74,,,9259,18.43,10243,17.86,17906,19.48,,,17890,18.34,18494,19.26/27042015,77040,8466,19.24,8766,20.74,8873,19.49,9259,18.36,10243,17.86,,,17918,12.92,17890,18.34,18494,19.26/27042015,77100,,,,,8873,19.49,9259,18.43,10243,17.86,17906,19.50,17918,12.88,,,,/27042015,77160,8466,19.18,8766,20.74,8873,19.49,9259,18.36,10243,17.86,,,17918,12.84,17890,18.36,18494,19.27/27042015,77220,,,8766,20.74,8873,19.49,9259,18.36,10243,17.86,17906,19.48,,,17890,18.35,18494,19.25/27042015,77280,8466,19.18,,,,,9259,18.43,10243,17.86,17906,19.50,17918,12.78,17890,18.36,18494,19.27/27042015,77340,8466,19.18,8766,20.74,8873,19.49,9259,18.43,10243,17.86,17906,19.49,,,17890,18.36,18494,19.27/27042015,77400,8466,19.18,8766,20.74,8873,19.49,9259,18.43,10243,17.86,17906,19.49,17918,12.74,17890,18.38,,/27042015,77460,8466,19.18,8766,20.74,8873,19.49,9259,18.36,10243,17.86,,,,,,,18494,19.26/27042015,77520,8466,19.18,8766,20.74,8873,19.49,9259,18.36,10243,17.86,17906,19.50,17918,12.71,17890,18.38,18494,19.27/27042015,77580,8466,19.18,,,8873,19.49,,,10243,17.86,17906,19.50,17918,12.68,17890,18.39,18494,19.26/27042015,77640,8466,19.18,,,,,,,,,17906,19.50,17918,12.63,,,18494,19.27/27042015,77700,8466,19.18,8766,20.74,8873,19.49,9259,18.36,10243,17.86,17906,19.49,,,17890,18.41,18494,19.27/27042015,77760,8466,19.18,8766,20.74,8873,19.49,9259,18.36,10243,17.86,,,17918,12.59,,,18494,19.26/27042015,77820,8466,19.18,8766,20.74,8873,19.49,9259,18.43,10243,17.86,17906,19.49,17918,12.55,17890,18.41,18494,19.28/27042015,77880,8466,19.18,,,8873,19.49,9259,18.43,10243,17.86,,,,,17890,18.42,18494,19.27/27042015,77940,,,8766,20.74,8873,19.49,9259,18.43,10243,17.86,17906,19.51,17918,12.52,,,18494,19.26/27042015,78000,8466,19.18,8766,20.74,8873,19.49,9259,18.36,10243,17.86,17906,19.50,17918,12.48,17890,18.43,,/27042015,78060,,,8766,20.74,8873,19.49,9259,18.36,10243,17.86,,,17918,12.44,17890,18.42,18494,19.27/27042015,78120,8466,19.18,8766,20.74,,,9259,18.43,10243,17.86,17906,19.50,,,17890,18.44,18494,19.28/27042015,78180,8466,19.18,8766,20.74,,,9259,18.36,10243,17.86,17906,19.50,17918,12.41,,,18494,19.27/27042015,78240,8466,19.18,8766,20.74,8873,19.49,,,10243,17.86,17906,19.50,,,17890,18.45,18494,19.27/27042015,78300,8466,19.18,8766,20.74,8873,19.49,9259,18.36,10243,17.86,17906,19.51,17918,12.37,,,,/27042015,78360,8466,19.18,8766,20.74,8873,19.49,9259,18.43,10243,17.86,,,17918,12.36,17890,18.45,18494,19.28/27042015,78420,8466,19.18,8766,20.74,8873,19.49,9259,18.36,10243,17.86,17906,19.50,17918,12.33,17890,18.44,18494,19.28/27042015,78480,8466,19.18,8766,20.74,8873,19.49,,,,,17906,19.52,17918,12.30,17890,18.47,18494,19.28/27042015,78540,,,8766,20.74,,,,,10243,17.86,17906,19.50,,,17890,18.46,,/27042015,78600,8466,19.18,8766,20.74,8873,19.49,9259,18.43,10243,17.86,17906,19.52,17918,12.26,,,18494,19.28/27042015,78660,8466,19.18,8766,20.74,8873,19.49,9259,18.36,,,17906,19.51,17918,12.24,,,,/27042015,78720,8466,19.18,8766,20.74,8873,19.49,,,10243,17.86,,,17918,12.20,17890,18.47,18494,19.28/27042015,78780,8466,19.18,8766,20.74,8873,19.49,9259,18.36,10243,17.86,17906,19.51,17918,12.18,17890,18.47,,/27042015,78840,8466,19.18,8766,20.74,8873,19.49,9259,18.36,,,,,17918,12.17,17890,18.49,18494,19.28/27042015,78900,8466,19.18,8766,20.74,8873,19.49,9259,18.36,10243,17.86,17906,19.51,17918,12.12,17890,18.48,,/27042015,78960,8466,19.18,8766,20.74,8873,19.49,9259,18.36,10243,17.86,,,17918,12.08,17890,18.49,18494,19.28/27042015,79020,8466,19.18,8766,20.74,8873,19.49,9259,18.36,10243,17.86,17906,19.50,17918,12.06,,,,/27042015,79080,,,,,8873,19.49,9259,18.36,10243,17.86,,,17918,12.04,17890,18.50,18494,19.28/27042015,79140,8466,19.18,8766,20.74,8873,19.49,9259,18.36,10243,17.86,17906,19.50,17918,12.02,17890,18.50,18494,19.28/27042015,79200,8466,19.18,8766,20.74,8873,19.49,,,,,,,17918,12.00,,,18494,19.29/27042015,79260,8466,19.18,8766,20.74,8873,19.43,9259,18.36,10243,17.86,17906,19.52,17918,11.97,17890,18.50,18494,19.29/27042015,79320,8466,19.18,8766,20.74,8873,19.49,9259,18.36,10243,17.86,17906,19.51,17918,11.94,17890,18.50,,/27042015,79380,8466,19.18,8766,20.74,8873,19.43,,,10243,17.86,,,17918,11.90,17890,18.51,,/27042015,79440,8466,19.18,8766,20.74,8873,19.49,9259,18.36,10243,17.86,17906,19.51,,,,,18494,19.28/27042015,79500,,,8766,20.74,8873,19.49,9259,18.36,,,17906,19.50,,,17890,18.52,18494,19.28/27042015,79560,8466,19.18,8766,20.74,8873,19.43,9259,18.36,10243,17.86,,,17918,11.83,17890,18.51,18494,19.28/27042015,79620,,,8766,20.74,,,9259,18.36,10243,17.86,17906,19.50,,,,,18494,19.28/27042015,79680,,,8766,20.74,8873,19.43,9259,18.36,,,,,17918,11.78,17890,18.52,18494,19.28/27042015,79740,8466,19.18,8766,20.74,,,9259,18.36,10243,17.86,17906,19.51,17918,11.74,,,,/27042015,79800,8466,19.18,8766,20.74,8873,19.43,9259,18.36,10243,17.86,17906,19.51,,,17890,18.51,18494,19.29/27042015,79860,8466,19.18,8766,20.74,8873,19.49,9259,18.36,10243,17.86,17906,19.51,17918,11.71,,,18494,19.28/27042015,79920,8466,19.18,,,8873,19.43,9259,18.36,10243,17.86,,,,,17890,18.52,18494,19.28/27042015,79980,,,8766,20.74,8873,19.43,9259,18.36,10243,17.86,17906,19.51,17918,11.66,17890,18.53,,/27042015,80040,,,,,8873,19.43,9259,18.36,10243,17.86,17906,19.51,17918,11.65,,,18494,19.28/27042015,80100,8466,19.18,8766,20.74,8873,19.43,,,10243,17.86,17906,19.52,,,17890,18.52,18494,19.29/27042015,80160,8466,19.18,8766,20.74,8873,19.43,9259,18.36,10243,17.86,17906,19.51,17918,11.61,17890,18.52,,/27042015,80220,8466,19.18,8766,20.74,8873,19.43,9259,18.36,10243,17.86,,,,,,,18494,19.28/27042015,80280,,,8766,20.74,8873,19.43,9259,18.36,10243,17.86,17906,19.52,17918,11.57,17890,18.52,18494,19.28/27042015,80340,8466,19.18,8766,20.74,8873,19.43,,,10243,17.86,17906,19.51,,,17890,18.52,18494,19.30/27042015,80400,8466,19.18,8766,20.74,8873,19.43,9259,18.36,10243,17.86,,,17918,11.53,,,,/27042015,80460,8466,19.18,,,8873,19.43,9259,18.36,10243,17.86,17906,19.52,17918,11.52,17890,18.53,18494,19.28/27042015,80520,8466,19.18,8766,20.74,8873,19.43,9259,18.36,10243,17.86,17906,19.51,17918,11.49,17890,18.54,,/27042015,80580,8466,19.18,8766,20.74,8873,19.43,9259,18.36,10243,17.86,,,17918,11.45,17890,18.53,18494,19.30/27042015,80640,,,8766,20.74,8873,19.43,9259,18.36,10243,17.86,17906,19.52,17918,11.44,,,18494,19.29/27042015,80700,8466,19.18,8766,20.74,8873,19.43,9259,18.36,10243,17.86,17906,19.50,17918,11.42,17890,18.53,,/27042015,80760,8466,19.18,8766,20.74,8873,19.43,9259,18.36,,,,,17918,11.40,17890,18.54,18494,19.28/27042015,80820,8466,19.18,,,8873,19.43,9259,18.36,10243,17.86,17906,19.51,17918,11.36,,,,/27042015,80880,8466,19.18,8766,20.74,8873,19.43,9259,18.30,10243,17.86,17906,19.50,17918,11.35,17890,18.52,18494,19.29/27042015,80940,8466,19.18,8766,20.74,8873,19.43,9259,18.36,10243,17.86,,,,,17890,18.54,18494,19.28/27042015,81000,8466,19.18,8766,20.74,8873,19.43,9259,18.36,10243,17.86,17906,19.51,17918,11.32,,,,/27042015,81060,,,,,8873,19.43,9259,18.36,10243,17.86,,,17918,11.28,17890,18.53,18494,19.28/27042015,81120,8466,19.18,8766,20.74,8873,19.43,9259,18.36,10243,17.86,17906,19.50,17918,11.24,17890,18.52,18494,19.28/27042015,81180,,,,,8873,19.43,,,10243,17.86,17906,19.50,17918,11.21,17890,18.52,,/27042015,81240,8466,19.18,8766,20.74,8873,19.43,9259,18.36,10243,17.86,17906,19.50,,,,,18494,19.29/27042015,81300,,,8766,20.74,,,,,10243,17.86,17906,19.50,17918,11.18,17890,18.52,,/27042015,81360,8466,19.11,8766,20.74,8873,19.43,9259,18.36,10243,17.86,,,17918,11.16,17890,18.52,18494,19.28/27042015,81420,,,8766,20.74,8873,19.43,9259,18.36,10243,17.86,17906,19.50,17918,11.16,,,18494,19.29/27042015,81480,8466,19.11,,,8873,19.43,9259,18.36,10243,17.86,17906,19.50,17918,11.14,17890,18.51,,/27042015,81540,,,,,,,,,10243,17.86,17906,19.50,,,,,18494,19.28/27042015,81600,8466,19.18,8766,20.74,8873,19.43,,,10243,17.86,,,17918,11.09,17890,18.52,18494,19.28/27042015,81660,8466,19.11,8766,20.74,8873,19.43,9259,18.36,10243,17.86,17906,19.49,,,,,18494,19.28/27042015,81720,8466,19.18,8766,20.74,8873,19.43,9259,18.30,10243,17.86,17906,19.50,17918,11.06,17890,18.50,,/27042015,81780,,,8766,20.74,8873,19.43,9259,18.30,10243,17.86,17906,19.51,17918,11.02,17890,18.52,18494,19.28/27042015,81840,,,8766,20.74,8873,19.36,9259,18.30,10243,17.86,17906,19.50,,,17890,18.52,18494,19.29/27042015,81900,8466,19.11,8766,20.74,8873,19.43,9259,18.30,10243,17.86,17906,19.50,17918,11.00,17890,18.50,,/27042015,81960,8466,19.11,8766,20.74,8873,19.43,9259,18.30,,,17906,19.50,,,17890,18.50,18494,19.30/27042015,82020,8466,19.11,8766,20.74,8873,19.36,9259,18.30,10243,17.86,17906,19.50,17918,10.96,,,,/27042015,82080,8466,19.11,8766,20.74,8873,19.43,9259,18.30,10243,17.86,17906,19.50,,,17890,18.49,18494,19.29/27042015,82140,8466,19.11,8766,20.74,8873,19.36,9259,18.36,10243,17.86,17906,19.50,17918,10.91,17890,18.50,,/27042015,82200,8466,19.11,,,,,9259,18.30,10243,17.86,17906,19.50,,,17890,18.49,18494,19.29/27042015,82260,8466,19.11,8766,20.74,8873,19.36,9259,18.30,10243,17.86,,,17918,10.89,,,18494,19.28/27042015,82320,8466,19.11,8766,20.74,8873,19.36,9259,18.30,10243,17.80,17906,19.51,17918,10.86,17890,18.49,,/27042015,82380,8466,19.11,8766,20.74,8873,19.43,9259,18.30,10243,17.86,,,,,17890,18.48,18494,19.28/27042015,82440,,,8766,20.74,8873,19.36,9259,18.30,10243,17.86,17906,19.50,17918,10.85,,,18494,19.29/27042015,82500,8466,19.11,,,8873,19.36,9259,18.30,10243,17.86,17906,19.50,17918,10.82,17890,18.48,18494,19.29/27042015,82560,8466,19.11,8766,20.74,8873,19.43,9259,18.30,10243,17.86,17906,19.50,,,17890,18.48,18494,19.30/27042015,82620,,,,,8873,19.43,9259,18.30,10243,17.86,17906,19.50,17918,10.79,17890,18.48,,/27042015,82680,8466,19.11,8766,20.74,8873,19.43,9259,18.30,10243,17.86,,,17918,10.77,,,18494,19.32/27042015,82740,8466,19.11,8766,20.74,8873,19.43,9259,18.30,10243,17.86,17906,19.51,17918,10.74,17890,18.46,,/27042015,82800,8466,19.11,8766,20.74,8873,19.43,9259,18.30,10243,17.86,,,17918,10.72,17890,18.47,18494,19.32/27042015,82860,8466,19.11,8766,20.74,,,,,,,,,,,17890,18.48,18494,19.32/27042015,82920,8466,19.11,8766,20.74,8873,19.43,9259,18.30,10243,17.86,,,17918,10.70,17890,18.46,18494,19.34/27042015,82980,8466,19.11,8766,20.74,8873,19.43,9259,18.30,10243,17.86,17906,19.48,17918,10.68,,,18494,19.36/27042015,83040,,,8766,20.74,8873,19.43,9259,18.30,10243,17.86,17906,19.49,,,17890,18.47,,/27042015,83100,8466,19.11,8766,20.74,,,9259,18.30,,,,,17918,10.66,,,18494,19.38/27042015,83160,8466,19.11,8766,20.74,8873,19.43,9259,18.30,10243,17.86,17906,19.50,17918,10.64,17890,18.47,18494,19.41/27042015,83220,8466,19.11,8766,20.74,8873,19.43,9259,18.30,10243,17.86,17906,19.49,17918,10.61,17890,18.46,18494,19.44/27042015,83280,8466,19.11,8766,20.74,8873,19.43,9259,18.30,10243,17.86,17906,19.48,17918,10.60,17890,18.46,,/27042015,83340,,,8766,20.74,,,,,10243,17.86,,,,,,,18494,19.50/27042015,83400,8466,19.11,8766,20.74,8873,19.43,9259,18.30,10243,17.86,17906,19.50,17918,10.58,17890,18.46,18494,19.55/27042015,83460,8466,19.05,8766,20.68,8873,19.43,9259,18.30,10243,17.86,,,17918,10.56,17890,18.47,,/27042015,83520,8466,19.11,,,8873,19.43,9259,18.30,,,17906,19.50,17918,10.54,17890,18.47,18494,19.62/27042015,83580,,,8766,20.74,8873,19.43,9259,18.30,10243,17.86,17906,19.50,17918,10.52,,,18494,19.68/27042015,83640,8466,19.11,,,8873,19.43,9259,18.30,10243,17.86,17906,19.50,,,17890,18.47,18494,19.72/27042015,83700,8466,19.11,8766,20.68,8873,19.43,9259,18.30,10243,17.86,17906,19.50,17918,10.46,17890,18.46,,/27042015,83760,8466,19.05,,,8873,19.43,9259,18.30,,,,,17918,10.46,17890,18.46,18494,19.80/27042015,83820,8466,19.11,8766,20.74,8873,19.49,9259,18.30,10243,17.86,17906,19.50,17918,10.45,17890,18.46,18494,19.84/27042015,83880,8466,19.11,8766,20.68,8873,19.49,9259,18.30,10243,17.86,17906,19.50,,,,,18494,19.89/27042015,83940,8466,19.11,8766,20.74,8873,19.49,9259,18.30,10243,17.86,17906,19.50,17918,10.41,17890,18.47,,/27042015,84000,8466,19.05,8766,20.68,8873,19.49,9259,18.30,10243,17.86,17906,19.50,17918,10.39,17890,18.46,18494,19.96/27042015,84060,8466,19.11,,,8873,19.49,9259,18.30,,,17906,19.50,17918,10.37,,,18494,20.04/27042015,84120,8466,19.05,8766,20.68,8873,19.49,9259,18.30,10243,17.86,,,17918,10.33,17890,18.45,,/27042015,84180,8466,19.11,8766,20.68,8873,19.49,9259,18.30,10243,17.86,17906,19.51,17918,10.32,,,18494,20.11/27042015,84240,8466,19.05,8766,20.68,8873,19.49,9259,18.30,10243,17.86,17906,19.52,,,17890,18.46,,/27042015,84300,8466,19.05,8766,20.68,8873,19.49,,,10243,17.86,,,17918,10.28,,,18494,20.14/27042015,84360,8466,19.05,8766,20.68,8873,19.49,9259,18.30,10243,17.86,17906,19.52,17918,10.27,17890,18.46,18494,20.17/27042015,84420,8466,19.05,8766,20.68,8873,19.49,9259,18.30,,,17906,19.52,,,17890,18.47,18494,20.22/27042015,84480,8466,19.05,8766,20.68,8873,19.49,9259,18.30,10243,17.86,17906,19.51,17918,10.25,17890,18.47,18494,20.22/27042015,84540,8466,19.05,8766,20.68,8873,19.49,9259,18.30,,,17906,19.52,17918,10.23,17890,18.46,,/27042015,84600,8466,19.05,8766,20.68,8873,19.49,9259,18.30,10243,17.86,,,17918,10.22,,,18494,20.26/27042015,84660,,,8766,20.68,8873,19.49,9259,18.30,,,17906,19.52,17918,10.20,17890,18.47,18494,20.27/27042015,84720,8466,19.05,8766,20.68,,,,,10243,17.86,,,17918,10.19,17890,18.48,18494,20.31/27042015,84780,8466,19.05,8766,20.68,8873,19.49,9259,18.30,10243,17.86,17906,19.54,17918,10.18,,,,/27042015,84840,8466,19.05,8766,20.61,8873,19.49,9259,18.30,10243,17.86,17906,19.54,,,17890,18.48,18494,20.33/27042015,84900,8466,19.05,8766,20.61,,,9259,18.30,10243,17.86,,,17918,10.16,,,18494,20.34/27042015,84960,8466,19.05,8766,20.61,8873,19.55,9259,18.30,10243,17.86,17906,19.56,17918,10.14,17890,18.47,18494,20.35/27042015,85020,8466,19.05,,,8873,19.49,9259,18.30,10243,17.86,,,,,17890,18.50,,/27042015,85080,8466,19.05,8766,20.61,8873,19.49,9259,18.30,,,17906,19.56,17918,10.14,17890,18.48,18494,20.37/27042015,85140,8466,19.05,8766,20.61,8873,19.49,9259,18.30,10243,17.86,17906,19.56,17918,10.12,17890,18.48,,/27042015,85200,8466,19.05,,,,,,,,,,,,,,,18494,20.40/27042015,85260,8466,19.05,8766,20.61,8873,19.49,9259,18.30,,,17906,19.57,17918,10.08,17890,18.48,18494,20.42/27042015,85320,8466,19.05,,,8873,19.55,9259,18.30,10243,17.86,17906,19.58,17918,10.06,17890,18.46,,/27042015,85380,8466,18.99,8766,20.61,8873,19.55,9259,18.30,10243,17.86,,,17918,10.05,17890,18.47,18494,20.44/27042015,85440,8466,19.05,8766,20.61,8873,19.55,9259,18.30,10243,17.86,17906,19.58,17918,10.03,,,,/27042015,85500,8466,18.99,,,8873,19.55,9259,18.30,10243,17.86,17906,19.59,17918,10.03,17890,18.48,18494,20.45/27042015,85560,8466,19.05,8766,20.61,8873,19.55,9259,18.30,10243,17.86,,,,,17890,18.48,18494,20.46/27042015,85620,8466,18.99,8766,20.61,8873,19.55,9259,18.30,10243,17.86,17906,19.61,17918,10.00,,,18494,20.48/27042015,85680,8466,18.99,8766,20.55,8873,19.55,9259,18.30,10243,17.86,,,17918,9.980,17890,18.48,,/27042015,85740,8466,18.99,8766,20.61,8873,19.55,,,10243,17.86,17906,19.60,,,17890,18.46,18494,20.49/27042015,85800,,,8766,20.61,8873,19.55,9259,18.30,10243,17.86,17906,19.60,17918,9.960,,,18494,20.50/27042015,85860,8466,18.99,8766,20.61,,,9259,18.30,10243,17.86,17906,19.60,,,17890,18.48,,/27042015,85920,,,8766,20.61,8873,19.55,9259,18.30,10243,17.86,17906,19.62,17918,9.930,17890,18.48,18494,20.51/27042015,85980,,,8766,20.55,8873,19.61,,,10243,17.86,,,,,,,,/27042015,86040,8466,18.99,8766,20.55,,,,,10243,17.86,17906,19.62,17918,9.900,17890,18.47,18494,20.53/27042015,86100,,,8766,20.55,8873,19.55,9259,18.30,10243,17.86,,,17918,9.880,17890,18.47,18494,20.54/27042015,86160,8466,18.99,8766,20.55,8873,19.55,9259,18.30,10243,17.86,17906,19.62,,,,,18494,20.55/27042015,86220,8466,18.99,8766,20.55,8873,19.55,9259,18.30,10243,17.86,17906,19.64,17918,9.880,17890,18.46,,/27042015,86280,8466,18.99,8766,20.55,8873,19.61,9259,18.30,10243,17.86,17906,19.64,17918,9.860,17890,18.46,18494,20.55/27042015,86340,8466,18.99,8766,20.55,,,9259,18.30,10243,17.86,17906,19.65,17918,9.820,,,18494,20.56/