27032016,0,,,8766,21.99,,,9259,19.86,10243,19.30,17906,21.31,17918,11.73,,,18494,20.82/27032016,60,8466,21.93,8766,21.99,8873,22.18,9259,19.86,10243,19.30,17906,21.32,,,17890,19.77,18494,20.82/27032016,120,8466,21.93,8766,21.93,8873,22.18,9259,19.80,,,17906,21.30,17918,11.64,17890,19.74,,/27032016,180,8466,21.93,8766,21.93,8873,22.18,,,10243,19.30,17906,21.30,17918,11.59,,,18494,20.81/27032016,240,8466,21.86,,,8873,22.18,,,10243,19.30,,,17918,11.53,17890,19.73,18494,20.80/27032016,300,8466,21.86,8766,21.93,,,9259,19.80,10243,19.30,17906,21.30,,,17890,19.71,18494,20.80/27032016,360,8466,21.86,8766,21.93,8873,22.18,,,10243,19.30,,,17918,11.44,,,18494,20.80/27032016,420,8466,21.86,8766,21.93,,,9259,19.80,,,17906,21.29,,,17890,19.70,,/27032016,480,,,8766,21.93,8873,22.18,,,10243,19.30,17906,21.29,17918,11.38,,,18494,20.80/27032016,540,8466,21.80,8766,21.93,8873,22.18,9259,19.80,10243,19.30,,,17918,11.34,17890,19.67,18494,20.80/27032016,600,,,8766,21.93,8873,22.18,9259,19.80,10243,19.30,17906,21.30,17918,11.33,17890,19.67,,/27032016,660,8466,21.80,8766,21.93,8873,22.18,9259,19.80,10243,19.30,,,17918,11.26,,,18494,20.80/27032016,720,8466,21.80,8766,21.93,8873,22.18,9259,19.80,10243,19.30,17906,21.28,,,17890,19.63,18494,20.79/27032016,780,8466,21.80,,,8873,22.18,9259,19.80,10243,19.30,17906,21.30,17918,11.20,,,18494,20.78/27032016,840,,,8766,21.93,8873,22.18,,,10243,19.30,17906,21.27,17918,11.12,17890,19.62,18494,20.78/27032016,900,,,8766,21.93,8873,22.18,,,10243,19.30,,,,,17890,19.60,18494,20.78/27032016,960,,,8766,21.86,8873,22.18,9259,19.80,10243,19.24,17906,21.28,17918,11.05,17890,19.59,18494,20.78/27032016,1020,8466,21.74,,,8873,22.18,9259,19.74,10243,19.30,,,17918,11.03,,,,/27032016,1080,,,8766,21.86,8873,22.11,9259,19.74,10243,19.30,,,17918,10.98,17890,19.59,18494,20.77/27032016,1140,,,8766,21.93,8873,22.18,9259,19.74,10243,19.30,17906,21.26,17918,10.95,17890,19.57,18494,20.78/27032016,1200,8466,21.68,8766,21.86,8873,22.18,9259,19.74,,,17906,21.26,,,17890,19.55,18494,20.78/27032016,1260,8466,21.68,8766,21.86,,,,,10243,19.24,,,17918,10.89,,,18494,20.77/27032016,1320,,,8766,21.86,8873,22.11,9259,19.74,10243,19.24,17906,21.26,17918,10.85,17890,19.54,18494,20.76/27032016,1320,,,8766,21.86,8873,22.11,9259,19.74,10243,19.24,17906,21.26,17918,10.85,17890,19.54,18494,20.76/27032016,1380,8466,21.68,,,8873,22.11,9259,19.74,10243,19.24,17906,21.25,17918,10.84,,,,/27032016,1440,8466,21.68,8766,21.86,,,9259,19.74,,,17906,21.28,17918,10.80,17890,19.52,18494,20.76/27032016,1500,8466,21.61,8766,21.86,,,,,10243,19.24,,,17918,10.76,,,18494,20.76/27032016,1560,8466,21.61,8766,21.86,8873,22.11,9259,19.74,,,17906,21.26,17918,10.72,17890,19.49,,/27032016,1620,8466,21.61,8766,21.86,8873,22.11,,,,,17906,21.24,,,17890,19.49,18494,20.75/27032016,1680,8466,21.61,8766,21.86,8873,22.11,9259,19.74,10243,19.24,,,17918,10.66,,,,/27032016,1740,8466,21.61,8766,21.86,8873,22.11,,,10243,19.24,17906,21.24,,,17890,19.47,18494,20.74/27032016,1800,8466,21.61,8766,21.86,8873,22.11,,,10243,19.24,17906,21.26,17918,10.62,17890,19.45,18494,20.75/27032016,1860,8466,21.61,8766,21.86,8873,22.11,9259,19.74,10243,19.24,17906,21.25,17918,10.58,,,,/27032016,1920,,,8766,21.80,8873,22.11,9259,19.68,10243,19.18,17906,21.23,,,17890,19.44,18494,20.74/27032016,1980,8466,21.55,8766,21.80,8873,22.11,,,10243,19.18,,,17918,10.56,17890,19.43,18494,20.74/27032016,2040,,,8766,21.86,8873,22.11,9259,19.68,10243,19.24,17906,21.23,17918,10.52,,,18494,20.74/27032016,2100,8466,21.55,,,8873,22.11,9259,19.68,10243,19.24,17906,21.22,17918,10.49,17890,19.43,,/27032016,2160,8466,21.55,8766,21.86,8873,22.11,9259,19.68,10243,19.24,,,17918,10.45,17890,19.40,18494,20.74/27032016,2220,8466,21.55,8766,21.80,8873,22.11,9259,19.68,,,17906,21.22,,,17890,19.39,18494,20.74/27032016,2280,8466,21.49,8766,21.80,8873,22.11,9259,19.68,,,17906,21.22,17918,10.44,,,18494,20.76/27032016,2340,8466,21.49,,,8873,22.11,,,10243,19.18,,,17918,10.42,17890,19.38,18494,20.74/27032016,2400,8466,21.49,8766,21.80,,,,,10243,19.18,17906,21.22,,,,,18494,20.74/27032016,2460,8466,21.49,8766,21.80,8873,22.11,9259,19.68,10243,19.18,17906,21.23,17918,10.39,17890,19.36,18494,20.74/27032016,2520,8466,21.49,8766,21.80,8873,22.05,9259,19.68,10243,19.18,,,17918,10.35,,,,/27032016,2580,8466,21.49,8766,21.80,8873,22.11,9259,19.68,10243,19.18,17906,21.21,,,17890,19.36,18494,20.74/27032016,2640,8466,21.49,8766,21.80,,,9259,19.68,10243,19.18,,,17918,10.31,,,18494,20.74/27032016,2700,,,8766,21.80,8873,22.11,9259,19.68,10243,19.18,17906,21.21,17918,10.28,17890,19.36,18494,20.74/27032016,2760,8466,21.49,8766,21.80,8873,22.05,,,10243,19.18,17906,21.21,17918,10.24,,,18494,20.74/27032016,2820,8466,21.43,8766,21.74,8873,22.05,9259,19.68,10243,19.18,17906,21.20,17918,10.22,17890,19.34,18494,20.74/27032016,2880,8466,21.43,,,,,9259,19.68,10243,19.18,17906,21.20,17918,10.20,17890,19.34,,/27032016,2940,8466,21.43,8766,21.80,8873,22.05,,,10243,19.18,,,17918,10.18,,,18494,20.72/27032016,3000,8466,21.43,8766,21.80,8873,22.05,9259,19.61,,,17906,21.21,,,17890,19.33,18494,20.74/27032016,3060,8466,21.43,,,8873,22.05,,,10243,19.18,17906,21.20,17918,10.12,17890,19.33,,/27032016,3120,8466,21.43,8766,21.74,8873,22.05,9259,19.61,10243,19.18,17906,21.21,17918,10.09,,,18494,20.73/27032016,3180,,,8766,21.80,8873,22.05,9259,19.61,,,17906,21.20,,,17890,19.33,18494,20.73/27032016,3240,8466,21.43,8766,21.80,8873,22.05,9259,19.61,10243,19.18,17906,21.19,17918,10.06,,,18494,20.74/27032016,3300,,,8766,21.80,8873,22.05,,,10243,19.11,,,17918,10.04,17890,19.32,18494,20.73/27032016,3360,8466,21.36,,,8873,21.99,9259,19.61,,,,,17918,10.00,,,,/27032016,3420,,,8766,21.80,8873,22.05,9259,19.61,,,17906,21.18,,,17890,19.30,18494,20.73/27032016,3480,8466,21.36,8766,21.74,,,9259,19.61,10243,19.11,17906,21.18,,,,,,/27032016,3540,8466,21.36,8766,21.74,8873,21.99,9259,19.61,10243,19.11,17906,21.18,17918,9.940,17890,19.28,18494,20.73/27032016,3600,8466,21.36,8766,21.74,8873,21.99,9259,19.61,10243,19.11,17906,21.16,,,17890,19.28,,/27032016,3660,,,8766,21.74,8873,21.99,,,,,17906,21.17,17918,9.910,,,18494,20.73/27032016,3720,8466,21.36,8766,21.74,8873,21.99,9259,19.61,10243,19.11,,,,,17890,19.27,,/27032016,3780,8466,21.36,8766,21.74,8873,21.99,9259,19.61,10243,19.11,17906,21.18,,,17890,19.25,18494,20.72/27032016,3840,,,8766,21.74,,,9259,19.61,,,17906,21.17,17918,9.880,,,18494,20.72/27032016,3900,8466,21.30,8766,21.74,8873,21.99,9259,19.55,10243,19.11,17906,21.16,17918,9.840,17890,19.23,18494,20.72/27032016,3960,8466,21.30,8766,21.74,8873,21.99,9259,19.55,10243,19.11,17906,21.16,17918,9.820,17890,19.22,,/27032016,4020,8466,21.30,8766,21.74,8873,21.99,9259,19.55,10243,19.11,17906,21.17,17918,9.790,17890,19.23,18494,20.71/27032016,4080,8466,21.30,8766,21.74,8873,21.99,9259,19.55,10243,19.11,,,,,,,,/27032016,4140,8466,21.30,8766,21.74,8873,21.99,9259,19.55,,,17906,21.16,17918,9.750,17890,19.20,18494,20.70/27032016,4200,,,8766,21.74,8873,21.99,9259,19.55,10243,19.11,17906,21.16,17918,9.730,17890,19.20,18494,20.70/27032016,4260,8466,21.30,8766,21.74,8873,21.99,9259,19.61,10243,19.11,,,17918,9.720,17890,19.19,,/27032016,4320,8466,21.30,8766,21.74,8873,21.99,9259,19.55,10243,19.11,17906,21.14,17918,9.700,17890,19.17,18494,20.69/27032016,4380,8466,21.30,8766,21.74,8873,21.99,9259,19.55,10243,19.05,,,17918,9.680,,,18494,20.69/27032016,4440,8466,21.24,8766,21.74,,,9259,19.61,10243,19.05,17906,21.14,17918,9.690,17890,19.16,,/27032016,4500,,,8766,21.74,8873,21.99,9259,19.55,10243,19.05,17906,21.13,17918,9.680,,,18494,20.68/27032016,4560,8466,21.24,8766,21.68,,,9259,19.55,10243,19.05,,,17918,9.630,17890,19.14,18494,20.69/27032016,4620,8466,21.24,8766,21.68,8873,21.99,9259,19.55,10243,19.05,17906,21.13,17918,9.600,,,18494,20.68/27032016,4680,8466,21.24,8766,21.68,,,9259,19.55,,,17906,21.12,17918,9.580,17890,19.12,,/27032016,4740,,,8766,21.68,8873,21.93,,,10243,19.05,17906,21.13,17918,9.580,17890,19.12,18494,20.68/27032016,4800,8466,21.24,8766,21.68,8873,21.93,9259,19.55,10243,19.05,,,17918,9.570,,,18494,20.67/27032016,4860,,,8766,21.68,8873,21.93,9259,19.55,,,17906,21.13,17918,9.560,17890,19.10,,/27032016,4920,8466,21.24,8766,21.68,8873,21.93,9259,19.55,10243,19.05,,,17918,9.530,17890,19.10,18494,20.66/27032016,4980,8466,21.18,8766,21.68,8873,21.93,9259,19.55,10243,19.05,17906,21.12,17918,9.520,,,,/27032016,5040,,,,,8873,21.93,9259,19.55,10243,19.05,17906,21.12,,,,,18494,20.67/27032016,5100,8466,21.24,8766,21.68,8873,21.93,9259,19.55,10243,18.99,17906,21.12,17918,9.500,17890,19.08,,/27032016,5160,8466,21.18,8766,21.68,8873,21.93,,,10243,19.05,17906,21.10,17918,9.490,,,18494,20.66/27032016,5220,8466,21.18,8766,21.68,8873,21.93,9259,19.55,,,,,17918,9.480,17890,19.06,18494,20.66/27032016,5280,8466,21.18,8766,21.68,8873,21.93,,,10243,18.99,17906,21.12,17918,9.460,17890,19.06,,/27032016,5340,8466,21.18,8766,21.68,8873,21.86,,,,,17906,21.12,17918,9.450,17890,19.04,18494,20.66/27032016,5400,8466,21.18,8766,21.68,8873,21.93,9259,19.55,10243,18.99,17906,21.11,,,,,18494,20.65/27032016,5460,,,8766,21.68,8873,21.93,9259,19.55,,,17906,21.10,,,17890,19.04,18494,20.66/27032016,5520,8466,21.18,8766,21.68,,,9259,19.55,10243,18.99,17906,21.10,,,17890,19.02,18494,20.66/27032016,5580,8466,21.18,8766,21.68,8873,21.93,9259,19.55,,,17906,21.10,,,17890,19.02,,/27032016,5640,,,,,8873,21.93,9259,19.55,10243,18.99,,,17918,9.400,,,18494,20.64/27032016,5700,8466,21.18,8766,21.68,,,9259,19.55,10243,18.99,17906,21.10,,,17890,19.01,18494,20.64/27032016,5760,,,8766,21.68,8873,21.86,9259,19.55,10243,18.99,17906,21.09,17918,9.380,,,,/27032016,5820,8466,21.11,8766,21.61,8873,21.86,9259,19.49,,,,,17918,9.360,17890,18.98,18494,20.64/27032016,5880,8466,21.11,8766,21.61,8873,21.86,,,,,17906,21.08,17918,9.360,17890,18.98,18494,20.63/27032016,5940,,,8766,21.61,8873,21.86,9259,19.49,10243,18.99,,,17918,9.340,,,18494,20.64/27032016,6000,8466,21.11,,,,,9259,19.49,10243,18.99,17906,21.07,17918,9.320,17890,18.95,18494,20.63/27032016,6060,8466,21.11,8766,21.61,8873,21.86,9259,19.49,10243,18.99,,,17918,9.320,,,,/27032016,6120,8466,21.11,8766,21.61,8873,21.86,9259,19.49,10243,18.99,17906,21.07,17918,9.310,17890,18.95,18494,20.62/27032016,6180,8466,21.11,8766,21.61,,,9259,19.49,10243,18.93,,,17918,9.300,17890,18.94,18494,20.63/27032016,6240,8466,21.05,8766,21.61,8873,21.86,9259,19.49,10243,18.99,,,17918,9.280,17890,18.94,,/27032016,6300,,,8766,21.61,8873,21.86,,,10243,18.93,17906,21.06,,,,,18494,20.61/27032016,6360,8466,21.05,8766,21.61,8873,21.86,,,,,,,17918,9.250,17890,18.92,18494,20.60/27032016,6420,8466,21.05,8766,21.61,8873,21.86,9259,19.49,10243,18.93,17906,21.06,17918,9.240,17890,18.92,,/27032016,6480,8466,21.05,8766,21.61,8873,21.86,9259,19.49,10243,18.93,17906,21.06,,,17890,18.92,18494,20.61/27032016,6540,,,8766,21.61,8873,21.86,,,10243,18.93,17906,21.06,17918,9.210,,,18494,20.60/27032016,6600,,,8766,21.61,8873,21.86,9259,19.49,10243,18.93,,,17918,9.220,17890,18.90,18494,20.61/27032016,6660,8466,21.05,8766,21.61,8873,21.86,,,10243,18.93,17906,21.05,17918,9.180,,,,/27032016,6720,8466,21.05,,,8873,21.86,9259,19.49,10243,18.93,,,17918,9.150,17890,18.90,18494,20.60/27032016,6780,8466,21.05,8766,21.61,,,9259,19.49,10243,18.93,17906,21.04,,,17890,18.86,18494,20.59/27032016,6840,8466,21.05,8766,21.61,8873,21.86,,,10243,18.93,17906,21.04,17918,9.120,17890,18.87,18494,20.60/27032016,6900,8466,20.99,8766,21.61,8873,21.86,9259,19.49,10243,18.86,,,17918,9.110,,,18494,20.58/27032016,6960,8466,20.99,8766,21.61,8873,21.80,9259,19.49,10243,18.93,17906,21.03,17918,9.100,17890,18.86,,/27032016,7020,,,8766,21.55,8873,21.80,,,10243,18.86,17906,21.03,17918,9.080,,,18494,20.58/27032016,7080,8466,20.99,8766,21.61,8873,21.80,9259,19.49,10243,18.93,,,,,17890,18.84,,/27032016,7140,8466,20.99,8766,21.61,8873,21.80,,,10243,18.86,17906,21.02,17918,9.060,,,18494,20.59/27032016,10800,,,8766,21.61,8873,21.80,9259,19.43,,,17906,21.03,17918,9.030,17890,18.84,18494,20.58/27032016,10860,8466,20.99,8766,21.61,8873,21.80,9259,19.49,10243,18.86,17906,21.02,,,,,18494,20.58/27032016,10920,8466,20.99,8766,21.55,8873,21.80,9259,19.43,,,,,17918,9.000,17890,18.82,,/27032016,10980,8466,20.99,8766,21.55,8873,21.80,,,10243,18.86,17906,21.01,,,,,18494,20.57/27032016,11040,8466,20.99,,,,,9259,19.43,10243,18.86,17906,21.02,17918,9.000,17890,18.80,18494,20.57/27032016,11100,8466,20.99,8766,21.55,8873,21.80,,,10243,18.86,,,17918,8.980,17890,18.81,18494,20.56/27032016,11160,8466,20.99,8766,21.55,8873,21.80,,,10243,18.86,17906,21.01,17918,8.980,17890,18.79,18494,20.56/27032016,11220,,,8766,21.55,8873,21.80,9259,19.43,10243,18.86,,,,,,,,/27032016,11280,8466,20.99,8766,21.55,8873,21.80,9259,19.43,10243,18.86,17906,21.00,17918,8.960,17890,18.79,18494,20.55/27032016,11340,8466,20.99,8766,21.55,,,,,10243,18.80,17906,21.00,17918,8.940,17890,18.78,18494,20.56/27032016,11400,,,8766,21.55,,,,,10243,18.86,,,17918,8.940,17890,18.78,18494,20.56/27032016,11460,8466,20.93,8766,21.55,8873,21.80,9259,19.43,10243,18.86,17906,20.99,,,,,18494,20.54/27032016,11460,8466,20.93,8766,21.55,8873,21.80,9259,19.43,10243,18.86,17906,20.99,,,,,18494,20.54/27032016,11520,8466,20.93,8766,21.55,8873,21.80,9259,19.43,10243,18.80,17906,20.99,17918,8.920,17890,18.76,,/27032016,11580,8466,20.93,8766,21.55,8873,21.80,9259,19.43,10243,18.86,,,,,17890,18.76,18494,20.54/27032016,11640,8466,20.93,8766,21.55,8873,21.80,9259,19.43,10243,18.80,17906,20.99,17918,8.900,17890,18.76,,/27032016,11700,8466,20.93,8766,21.55,8873,21.74,9259,19.43,10243,18.80,17906,20.99,17918,8.890,,,18494,20.53/27032016,11760,8466,20.93,8766,21.55,8873,21.80,9259,19.43,10243,18.80,17906,20.97,17918,8.890,17890,18.74,,/27032016,11820,8466,20.93,8766,21.49,8873,21.74,9259,19.43,,,,,17918,8.880,17890,18.73,18494,20.54/27032016,11880,8466,20.86,,,8873,21.80,9259,19.43,,,17906,20.98,,,17890,18.72,,/27032016,11940,,,,,8873,21.74,9259,19.43,10243,18.80,17906,20.98,17918,8.860,,,18494,20.51/27032016,12000,8466,20.86,8766,21.49,8873,21.74,9259,19.43,10243,18.80,17906,20.98,17918,8.860,17890,18.72,18494,20.52/27032016,12060,8466,20.93,8766,21.49,8873,21.74,9259,19.43,10243,18.80,,,17918,8.820,17890,18.71,18494,20.52/27032016,12120,,,8766,21.55,8873,21.74,9259,19.43,10243,18.80,17906,20.98,,,,,18494,20.52/27032016,12180,8466,20.86,8766,21.55,8873,21.74,9259,19.43,10243,18.80,17906,20.97,17918,8.800,17890,18.69,,/27032016,12240,8466,20.86,,,8873,21.74,9259,19.36,10243,18.80,17906,20.97,17918,8.800,17890,18.68,18494,20.50/27032016,12300,8466,20.86,8766,21.49,8873,21.74,9259,19.43,10243,18.80,17906,20.97,17918,8.800,,,18494,20.52/27032016,12360,8466,20.86,8766,21.49,8873,21.74,,,10243,18.80,17906,20.96,,,17890,18.67,,/27032016,12420,8466,20.86,8766,21.49,8873,21.74,9259,19.43,10243,18.80,,,,,17890,18.66,18494,20.51/27032016,12480,8466,20.86,8766,21.55,8873,21.74,9259,19.43,10243,18.80,17906,20.96,17918,8.780,,,,/27032016,12540,8466,20.86,8766,21.49,8873,21.74,9259,19.43,10243,18.74,,,17918,8.760,17890,18.66,18494,20.50/27032016,12600,8466,20.86,8766,21.49,8873,21.74,,,,,17906,20.94,17918,8.740,17890,18.66,18494,20.50/27032016,12660,8466,20.86,8766,21.49,8873,21.74,9259,19.43,10243,18.74,17906,20.94,17918,8.720,,,18494,20.50/27032016,12720,8466,20.80,8766,21.49,8873,21.74,9259,19.43,10243,18.74,,,,,17890,18.65,,/27032016,12780,,,8766,21.49,8873,21.74,9259,19.43,10243,18.74,17906,20.94,17918,8.700,,,18494,20.48/27032016,12840,8466,20.80,8766,21.49,8873,21.74,,,,,,,17918,8.680,17890,18.64,18494,20.49/27032016,12900,8466,20.80,8766,21.49,8873,21.74,9259,19.43,10243,18.74,17906,20.93,17918,8.680,,,18494,20.48/27032016,12960,8466,20.80,8766,21.49,8873,21.74,9259,19.36,,,17906,20.93,17918,8.660,17890,18.61,18494,20.48/27032016,13020,8466,20.80,8766,21.49,8873,21.74,9259,19.43,10243,18.74,17906,20.93,17918,8.640,,,,/27032016,13080,8466,20.80,8766,21.49,,,,,10243,18.74,17906,20.92,17918,8.620,17890,18.62,18494,20.47/27032016,13140,8466,20.80,8766,21.49,8873,21.68,9259,19.36,10243,18.74,,,,,,,18494,20.47/27032016,13200,8466,20.80,8766,21.49,8873,21.68,9259,19.36,10243,18.74,17906,20.92,17918,8.600,17890,18.60,,/27032016,13260,8466,20.80,8766,21.49,,,9259,19.36,10243,18.74,,,17918,8.580,17890,18.61,18494,20.46/27032016,13320,8466,20.80,8766,21.49,8873,21.68,9259,19.36,10243,18.74,17906,20.93,,,,,18494,20.47/27032016,13380,8466,20.80,8766,21.49,8873,21.68,,,10243,18.74,17906,20.92,17918,8.540,17890,18.60,,/27032016,13440,8466,20.80,8766,21.49,8873,21.68,9259,19.36,,,,,17918,8.510,,,18494,20.46/27032016,13500,8466,20.80,8766,21.49,8873,21.68,9259,19.36,10243,18.68,17906,20.92,17918,8.460,17890,18.59,,/27032016,13560,8466,20.74,8766,21.49,8873,21.68,9259,19.36,,,17906,20.91,17918,8.440,,,18494,20.46/27032016,13620,8466,20.74,8766,21.49,8873,21.68,9259,19.36,,,17906,20.92,17918,8.420,17890,18.57,18494,20.45/27032016,13680,,,8766,21.49,8873,21.68,,,10243,18.68,17906,20.90,,,,,18494,20.45/27032016,13740,8466,20.74,8766,21.49,,,,,10243,18.68,,,17918,8.370,17890,18.55,,/27032016,13800,,,8766,21.43,8873,21.68,9259,19.36,10243,18.68,17906,20.90,17918,8.340,,,18494,20.44/27032016,13860,8466,20.74,,,8873,21.68,9259,19.36,10243,18.68,17906,20.90,,,17890,18.54,,/27032016,13920,8466,20.74,8766,21.43,8873,21.68,9259,19.36,,,17906,20.90,17918,8.320,17890,18.53,18494,20.43/27032016,13980,8466,20.74,8766,21.43,8873,21.68,9259,19.36,10243,18.68,17906,20.90,17918,8.300,17890,18.54,,/27032016,14040,,,8766,21.43,8873,21.68,9259,19.36,10243,18.68,17906,20.89,,,,,18494,20.44/27032016,14100,8466,20.74,8766,21.43,,,9259,19.36,10243,18.68,,,17918,8.270,17890,18.52,18494,20.44/27032016,14160,8466,20.74,8766,21.43,8873,21.68,9259,19.36,,,17906,20.88,17918,8.260,,,,/27032016,14220,8466,20.74,8766,21.43,8873,21.68,9259,19.36,10243,18.68,,,,,17890,18.51,18494,20.42/27032016,14280,8466,20.74,8766,21.43,8873,21.61,9259,19.36,10243,18.68,17906,20.88,17918,8.240,17890,18.51,18494,20.43/27032016,14340,8466,20.74,8766,21.43,8873,21.68,9259,19.36,10243,18.61,,,17918,8.230,,,18494,20.42/27032016,14400,8466,20.68,,,8873,21.68,9259,19.36,10243,18.61,17906,20.88,17918,8.210,17890,18.48,,/27032016,14460,8466,20.68,8766,21.43,8873,21.68,,,,,17906,20.86,17918,8.200,,,18494,20.42/27032016,14520,,,,,8873,21.68,,,10243,18.61,,,17918,8.180,17890,18.48,18494,20.42/27032016,14580,8466,20.74,8766,21.43,8873,21.61,9259,19.36,10243,18.61,17906,20.88,17918,8.150,17890,18.48,18494,20.42/27032016,14640,8466,20.68,8766,21.43,8873,21.61,,,10243,18.61,17906,20.87,,,17890,18.48,18494,20.40/27032016,14700,8466,20.68,8766,21.43,8873,21.61,9259,19.36,10243,18.61,17906,20.88,17918,8.140,,,18494,20.40/27032016,14760,,,8766,21.43,,,,,10243,18.61,,,,,17890,18.46,,/27032016,14820,8466,20.68,,,8873,21.68,9259,19.36,10243,18.61,17906,20.86,17918,8.120,,,18494,20.40/27032016,14880,8466,20.68,8766,21.43,,,9259,19.36,10243,18.61,17906,20.86,,,17890,18.45,18494,20.39/27032016,14940,8466,20.68,8766,21.36,8873,21.61,9259,19.30,10243,18.61,,,17918,8.120,,,18494,20.39/27032016,15000,8466,20.68,8766,21.43,8873,21.61,9259,19.36,10243,18.61,17906,20.86,17918,8.100,17890,18.44,18494,20.39/27032016,15060,8466,20.68,8766,21.36,8873,21.61,9259,19.30,10243,18.61,17906,20.85,,,,,,/27032016,15120,8466,20.68,,,8873,21.61,,,10243,18.61,,,17918,8.080,17890,18.44,18494,20.38/27032016,15180,8466,20.68,8766,21.43,8873,21.61,,,,,17906,20.84,17918,8.070,,,18494,20.38/27032016,15240,8466,20.68,8766,21.36,8873,21.61,9259,19.30,10243,18.61,17906,20.86,,,17890,18.42,18494,20.37/27032016,15300,8466,20.68,8766,21.36,8873,21.61,,,,,17906,20.84,,,17890,18.44,18494,20.37/27032016,15360,8466,20.68,8766,21.36,8873,21.61,9259,19.36,10243,18.55,,,17918,8.080,17890,18.42,18494,20.36/27032016,15420,8466,20.68,,,8873,21.61,,,10243,18.55,17906,20.83,17918,8.060,,,,/27032016,15480,,,8766,21.36,8873,21.61,9259,19.30,,,17906,20.82,17918,8.030,17890,18.40,18494,20.37/27032016,15540,8466,20.61,8766,21.36,8873,21.61,,,,,17906,20.84,,,,,18494,20.36/27032016,15600,8466,20.61,8766,21.36,8873,21.61,9259,19.30,10243,18.55,17906,20.82,17918,8.020,,,,/27032016,15660,8466,20.61,8766,21.36,,,9259,19.30,10243,18.55,17906,20.82,17918,8.000,17890,18.39,18494,20.37/27032016,15720,8466,20.61,8766,21.36,8873,21.61,9259,19.30,10243,18.55,17906,20.82,,,,,,/27032016,15780,8466,20.61,8766,21.36,8873,21.55,9259,19.30,10243,18.55,17906,20.81,17918,7.980,17890,18.39,18494,20.35/27032016,15840,8466,20.61,,,,,9259,19.30,10243,18.55,,,17918,7.990,17890,18.38,18494,20.36/27032016,15900,8466,20.61,8766,21.36,8873,21.61,9259,19.30,10243,18.55,17906,20.82,17918,7.980,,,,/27032016,15960,8466,20.61,8766,21.36,8873,21.55,9259,19.30,10243,18.55,17906,20.81,17918,7.970,17890,18.36,18494,20.34/27032016,16020,,,8766,21.36,8873,21.61,,,,,,,,,,,18494,20.34/27032016,16080,,,8766,21.36,8873,21.61,,,10243,18.55,17906,20.80,17918,7.940,17890,18.36,18494,20.34/27032016,16140,8466,20.61,8766,21.36,8873,21.55,9259,19.30,10243,18.55,17906,20.80,17918,7.940,17890,18.35,,/27032016,16200,8466,20.61,8766,21.36,8873,21.55,9259,19.30,,,,,17918,7.930,,,18494,20.33/27032016,16260,8466,20.61,8766,21.36,8873,21.55,,,10243,18.55,17906,20.79,17918,7.920,17890,18.34,18494,20.33/27032016,16320,,,,,8873,21.55,9259,19.30,,,17906,20.78,17918,7.890,17890,18.33,18494,20.33/27032016,16380,8466,20.61,8766,21.36,8873,21.55,,,10243,18.55,,,,,,,18494,20.32/27032016,16440,,,8766,21.36,,,9259,19.30,10243,18.49,17906,20.78,17918,7.880,17890,18.33,18494,20.33/27032016,16500,,,8766,21.36,8873,21.55,9259,19.30,10243,18.49,,,17918,7.860,17890,18.32,18494,20.31/27032016,16560,8466,20.55,8766,21.36,8873,21.55,9259,19.30,10243,18.49,17906,20.79,17918,7.860,17890,18.32,,/27032016,16620,,,,,8873,21.55,,,,,17906,20.78,,,17890,18.32,18494,20.31/27032016,16680,8466,20.55,8766,21.36,8873,21.55,9259,19.30,10243,18.49,17906,20.78,17918,7.840,,,18494,20.32/27032016,16740,,,8766,21.36,8873,21.55,9259,19.30,10243,18.49,17906,20.77,17918,7.800,17890,18.30,18494,20.32/27032016,16800,8466,20.55,8766,21.30,8873,21.55,,,10243,18.49,,,,,,,18494,20.30/27032016,16860,8466,20.55,,,8873,21.55,9259,19.30,,,17906,20.76,17918,7.800,17890,18.30,18494,20.30/27032016,16920,,,8766,21.30,,,9259,19.30,10243,18.49,,,17918,7.790,,,,/27032016,16980,,,8766,21.30,8873,21.55,,,,,17906,20.76,,,17890,18.27,18494,20.30/27032016,17040,8466,20.55,8766,21.30,8873,21.49,9259,19.30,10243,18.49,17906,20.77,17918,7.780,,,18494,20.30/27032016,17100,8466,20.55,8766,21.30,8873,21.55,9259,19.30,10243,18.49,17906,20.76,17918,7.750,17890,18.29,,/27032016,17160,8466,20.55,8766,21.30,8873,21.49,9259,19.30,,,17906,20.76,17918,7.740,17890,18.28,18494,20.28/27032016,17220,8466,20.55,8766,21.30,8873,21.49,9259,19.30,10243,18.43,17906,20.75,17918,7.720,17890,18.27,18494,20.28/27032016,17280,,,8766,21.30,8873,21.49,9259,19.30,10243,18.49,,,,,,,18494,20.29/27032016,17340,8466,20.55,,,,,9259,19.24,,,17906,20.75,17918,7.720,17890,18.25,,/27032016,17400,8466,20.55,,,8873,21.49,,,10243,18.43,17906,20.76,17918,7.700,17890,18.25,,/27032016,17460,,,8766,21.30,8873,21.49,,,,,17906,20.74,17918,7.680,,,18494,20.26/27032016,17520,8466,20.55,8766,21.30,,,9259,19.24,10243,18.43,17906,20.74,17918,7.680,17890,18.24,,/27032016,17580,8466,20.55,8766,21.30,8873,21.49,9259,19.24,,,,,17918,7.680,17890,18.24,18494,20.27/27032016,17640,8466,20.55,8766,21.30,8873,21.49,9259,19.24,,,17906,20.74,17918,7.670,17890,18.22,,/27032016,17700,8466,20.49,8766,21.30,,,9259,19.24,10243,18.43,,,17918,7.660,,,18494,20.26/27032016,17760,,,8766,21.30,8873,21.49,9259,19.24,10243,18.43,17906,20.74,17918,7.640,17890,18.23,,/27032016,17820,8466,20.49,,,8873,21.49,9259,19.24,10243,18.43,17906,20.72,17918,7.620,,,18494,20.25/27032016,17820,8466,20.49,,,8873,21.49,9259,19.24,10243,18.43,17906,20.72,17918,7.620,,,18494,20.25/27032016,17880,8466,20.49,8766,21.30,8873,21.49,9259,19.30,10243,18.43,17906,20.72,17918,7.600,17890,18.21,18494,20.25/27032016,17940,8466,20.49,8766,21.30,8873,21.43,9259,19.24,10243,18.43,17906,20.73,17918,7.590,,,18494,20.24/27032016,18000,8466,20.49,8766,21.30,8873,21.43,,,10243,18.43,,,17918,7.590,17890,18.21,,/27032016,18060,8466,20.49,8766,21.30,,,9259,19.24,10243,18.43,17906,20.72,17918,7.590,,,18494,20.24/27032016,18120,8466,20.49,8766,21.30,8873,21.43,9259,19.24,10243,18.43,,,17918,7.600,17890,18.20,,/27032016,18180,8466,20.49,8766,21.24,8873,21.43,,,10243,18.43,17906,20.71,17918,7.560,,,18494,20.25/27032016,18240,8466,20.49,8766,21.30,,,9259,19.24,,,,,17918,7.580,17890,18.18,18494,20.24/27032016,18300,8466,20.49,8766,21.24,8873,21.43,9259,19.24,10243,18.36,17906,20.72,17918,7.570,17890,18.19,,/27032016,18360,8466,20.49,8766,21.30,8873,21.43,9259,19.24,10243,18.36,17906,20.69,17918,7.560,,,18494,20.22/27032016,18420,8466,20.49,,,,,,,,,,,,,,,18494,20.21/27032016,18480,8466,20.49,8766,21.24,8873,21.43,,,10243,18.36,17906,20.70,17918,7.560,17890,18.18,,/27032016,18540,8466,20.49,8766,21.30,8873,21.43,9259,19.24,10243,18.36,17906,20.68,17918,7.540,,,18494,20.22/27032016,18600,8466,20.49,8766,21.24,8873,21.43,9259,19.24,,,17906,20.68,,,17890,18.16,18494,20.21/27032016,18660,,,8766,21.24,8873,21.43,9259,19.24,10243,18.36,17906,20.69,17918,7.540,,,18494,20.20/27032016,18720,8466,20.43,8766,21.24,8873,21.43,9259,19.24,10243,18.36,17906,20.69,17918,7.540,17890,18.15,,/27032016,18780,8466,20.43,,,,,9259,19.24,10243,18.36,,,,,17890,18.14,18494,20.20/27032016,18840,,,8766,21.24,8873,21.43,9259,19.24,,,17906,20.69,17918,7.530,,,18494,20.20/27032016,18900,8466,20.43,8766,21.24,8873,21.43,,,10243,18.36,17906,20.68,17918,7.520,,,,/27032016,18960,8466,20.43,,,,,9259,19.24,,,17906,20.67,17918,7.520,17890,18.16,18494,20.19/27032016,19020,8466,20.43,8766,21.24,8873,21.43,9259,19.24,10243,18.36,17906,20.67,17918,7.500,17890,18.15,,/27032016,19080,,,8766,21.24,8873,21.43,9259,19.24,10243,18.36,17906,20.67,,,17890,18.15,18494,20.18/27032016,19140,8466,20.43,,,,,,,10243,18.36,17906,20.68,17918,7.490,,,,/27032016,19200,8466,20.43,8766,21.24,8873,21.43,9259,19.24,10243,18.36,17906,20.67,,,17890,18.12,18494,20.18/27032016,19260,,,8766,21.24,8873,21.36,9259,19.24,,,,,17918,7.500,17890,18.12,18494,20.17/27032016,19320,8466,20.43,8766,21.24,8873,21.43,9259,19.24,10243,18.36,17906,20.67,17918,7.490,,,,/27032016,19380,,,8766,21.24,,,9259,19.24,10243,18.30,17906,20.66,17918,7.470,17890,18.10,18494,20.18/27032016,19440,8466,20.43,8766,21.24,8873,21.43,9259,19.24,,,17906,20.65,17918,7.460,17890,18.12,18494,20.18/27032016,19500,8466,20.43,8766,21.24,8873,21.43,9259,19.24,10243,18.30,,,17918,7.450,,,18494,20.16/27032016,19560,8466,20.43,8766,21.24,8873,21.36,9259,19.24,10243,18.30,17906,20.66,17918,7.460,17890,18.10,18494,20.17/27032016,19620,8466,20.43,8766,21.24,8873,21.36,9259,19.24,,,17906,20.65,17918,7.450,,,,/27032016,19680,8466,20.43,,,,,9259,19.24,10243,18.30,17906,20.65,17918,7.450,17890,18.11,18494,20.16/27032016,19740,8466,20.36,8766,21.24,8873,21.36,,,10243,18.30,17906,20.64,17918,7.440,17890,18.10,18494,20.16/27032016,19800,8466,20.36,8766,21.24,8873,21.36,,,10243,18.30,,,17918,7.420,,,18494,20.16/27032016,19860,8466,20.36,8766,21.24,8873,21.36,9259,19.18,10243,18.30,17906,20.66,,,17890,18.09,,/27032016,19920,8466,20.36,8766,21.18,8873,21.36,9259,19.18,10243,18.30,,,17918,7.410,,,,/27032016,19980,8466,20.36,,,8873,21.36,9259,19.18,,,17906,20.64,17918,7.390,17890,18.07,18494,20.14/27032016,20040,8466,20.36,8766,21.24,8873,21.36,9259,19.18,10243,18.30,17906,20.66,17918,7.390,17890,18.06,18494,20.14/27032016,20100,8466,20.36,8766,21.18,8873,21.36,9259,19.18,,,,,17918,7.380,,,,/27032016,20160,,,8766,21.24,8873,21.36,9259,19.18,10243,18.30,17906,20.63,17918,7.380,17890,18.07,18494,20.14/27032016,20220,8466,20.36,8766,21.18,,,,,,,,,,,,,18494,20.13/27032016,20280,8466,20.36,8766,21.18,8873,21.36,9259,19.18,10243,18.30,17906,20.63,17918,7.370,,,,/27032016,20340,8466,20.36,8766,21.18,8873,21.36,9259,19.18,10243,18.30,17906,20.62,,,17890,18.04,18494,20.14/27032016,20400,8466,20.36,8766,21.18,8873,21.36,9259,19.18,10243,18.24,17906,20.63,17918,7.360,,,18494,20.13/27032016,20460,8466,20.36,8766,21.18,,,9259,19.18,10243,18.24,,,17918,7.340,17890,18.04,,/27032016,20520,8466,20.36,8766,21.18,8873,21.36,9259,19.18,10243,18.24,17906,20.62,,,,,18494,20.11/27032016,20580,8466,20.36,8766,21.18,8873,21.36,,,10243,18.24,,,17918,7.330,17890,18.03,18494,20.12/27032016,20640,8466,20.36,8766,21.18,,,,,10243,18.24,17906,20.61,17918,7.320,17890,18.04,18494,20.12/27032016,20700,8466,20.36,8766,21.18,8873,21.36,9259,19.18,10243,18.24,17906,20.62,17918,7.340,,,,/27032016,20760,8466,20.36,8766,21.18,8873,21.36,9259,19.18,10243,18.24,,,,,17890,18.02,18494,20.12/27032016,20820,8466,20.36,8766,21.18,8873,21.36,,,10243,18.24,17906,20.59,17918,7.320,,,18494,20.10/27032016,20880,8466,20.30,8766,21.18,8873,21.36,,,10243,18.24,17906,20.59,,,17890,18.01,,/27032016,20940,8466,20.30,8766,21.18,8873,21.36,9259,19.18,10243,18.24,,,17918,7.310,17890,18.01,18494,20.10/27032016,21000,8466,20.30,8766,21.18,8873,21.30,9259,19.18,10243,18.24,17906,20.59,17918,7.290,17890,18.02,,/27032016,21060,8466,20.30,8766,21.18,8873,21.30,9259,19.18,10243,18.24,17906,20.60,17918,7.280,17890,18.00,18494,20.10/27032016,21120,8466,20.30,8766,21.18,8873,21.30,9259,19.18,10243,18.24,17906,20.59,,,,,18494,20.09/27032016,21180,8466,20.30,8766,21.18,8873,21.36,9259,19.18,10243,18.24,,,17918,7.260,17890,17.99,,/27032016,21240,,,8766,21.18,8873,21.30,,,,,17906,20.60,17918,7.240,17890,17.99,18494,20.09/27032016,21300,8466,20.30,,,8873,21.30,9259,19.18,10243,18.24,17906,20.57,17918,7.240,17890,17.97,18494,20.08/27032016,21360,8466,20.30,8766,21.18,,,9259,19.18,10243,18.24,,,17918,7.230,,,,/27032016,21420,8466,20.30,8766,21.18,8873,21.30,9259,19.18,10243,18.24,17906,20.57,,,17890,17.98,18494,20.08/27032016,21480,8466,20.30,8766,21.11,8873,21.30,9259,19.18,10243,18.24,17906,20.56,17918,7.220,17890,17.98,18494,20.07/27032016,21540,,,,,8873,21.30,9259,19.18,,,17906,20.56,17918,7.200,17890,17.98,18494,20.06/27032016,21600,8466,20.30,8766,21.18,,,,,,,17906,20.56,,,17890,17.97,18494,20.07/27032016,21660,8466,20.30,,,8873,21.30,9259,19.18,10243,18.24,,,17918,7.200,17890,17.98,,/27032016,21720,8466,20.30,8766,21.11,8873,21.30,,,,,17906,20.57,17918,7.200,17890,17.96,18494,20.05/27032016,21780,8466,20.30,8766,21.11,8873,21.24,9259,19.18,10243,18.18,17906,20.56,17918,7.190,,,18494,20.06/27032016,21840,8466,20.30,,,8873,21.30,9259,19.18,10243,18.18,,,17918,7.160,17890,17.94,18494,20.06/27032016,21900,8466,20.30,8766,21.11,8873,21.30,9259,19.18,10243,18.18,17906,20.56,,,17890,17.94,18494,20.06/27032016,21960,8466,20.24,8766,21.11,8873,21.30,,,10243,18.18,17906,20.55,,,,,,/27032016,22020,,,8766,21.11,8873,21.24,,,10243,18.18,17906,20.54,17918,7.120,17890,17.94,18494,20.04/27032016,22080,8466,20.30,8766,21.11,8873,21.24,9259,19.18,10243,18.18,,,17918,7.120,17890,17.94,,/27032016,22140,,,8766,21.11,8873,21.24,9259,19.18,,,17906,20.54,17918,7.120,17890,17.94,18494,20.03/27032016,22200,8466,20.24,8766,21.11,8873,21.24,9259,19.18,10243,18.18,17906,20.54,17918,7.110,,,18494,20.03/27032016,22260,,,8766,21.11,8873,21.24,9259,19.11,,,17906,20.54,,,17890,17.93,,/27032016,22320,8466,20.24,8766,21.11,8873,21.24,9259,19.18,10243,18.18,,,17918,7.100,17890,17.92,,/27032016,22380,8466,20.24,8766,21.11,8873,21.24,9259,19.18,,,17906,20.54,17918,7.100,,,,/27032016,22440,8466,20.24,8766,21.11,8873,21.24,9259,19.18,10243,18.18,17906,20.55,17918,7.080,17890,17.92,18494,20.02/27032016,22500,,,8766,21.11,8873,21.24,9259,19.11,10243,18.18,17906,20.52,17918,7.080,,,18494,20.02/27032016,22560,8466,20.24,,,8873,21.24,9259,19.11,,,17906,20.53,17918,7.070,17890,17.92,18494,20.01/27032016,22620,,,8766,21.11,8873,21.24,9259,19.18,10243,18.18,17906,20.52,,,,,,/27032016,22680,8466,20.24,8766,21.11,8873,21.24,9259,19.18,10243,18.11,,,17918,7.060,17890,17.90,18494,20.01/27032016,22740,8466,20.24,8766,21.11,8873,21.18,9259,19.11,10243,18.11,17906,20.51,17918,7.040,,,18494,20.00/27032016,22800,8466,20.24,8766,21.11,8873,21.18,9259,19.18,10243,18.11,17906,20.51,17918,7.040,,,,/27032016,22860,,,8766,21.11,,,9259,19.18,,,,,,,17890,17.89,18494,20.00/27032016,22920,8466,20.24,8766,21.05,8873,21.18,9259,19.11,10243,18.11,17906,20.50,17918,7.040,,,,/27032016,22980,8466,20.24,8766,21.11,,,9259,19.11,10243,18.11,17906,20.49,17918,7.020,17890,17.88,18494,20.00/27032016,23040,8466,20.24,,,8873,21.18,,,,,17906,20.50,17918,7.030,17890,17.88,18494,20.01/27032016,23100,,,8766,21.11,8873,21.18,,,10243,18.11,,,17918,7.030,17890,17.88,18494,20.00/27032016,23160,8466,20.18,8766,21.11,8873,21.18,,,,,17906,20.49,17918,7.010,,,18494,19.98/27032016,23220,8466,20.18,8766,21.11,8873,21.18,9259,19.11,10243,18.11,17906,20.50,,,17890,17.87,,/27032016,23280,8466,20.24,8766,21.11,8873,21.18,9259,19.11,10243,18.11,17906,20.50,17918,7.000,17890,17.86,18494,19.99/27032016,23340,8466,20.18,8766,21.05,8873,21.18,,,,,17906,20.48,17918,6.980,17890,17.84,18494,19.99/27032016,23400,8466,20.18,8766,21.05,8873,21.18,9259,19.11,10243,18.11,,,,,,,18494,19.98/27032016,23460,8466,20.18,8766,21.05,8873,21.18,9259,19.11,10243,18.05,17906,20.48,17918,6.970,17890,17.87,18494,19.96/27032016,23520,,,8766,21.05,8873,21.18,,,10243,18.11,17906,20.48,17918,6.960,17890,17.84,18494,19.96/27032016,23580,8466,20.18,8766,21.05,8873,21.18,9259,19.11,,,,,,,17890,17.85,18494,19.96/27032016,23640,8466,20.18,8766,21.05,8873,21.18,9259,19.11,10243,18.05,17906,20.48,17918,6.940,,,18494,19.96/27032016,23700,8466,20.18,8766,21.05,,,9259,19.11,10243,18.05,17906,20.48,17918,6.950,17890,17.83,,/27032016,23760,,,8766,21.05,8873,21.18,9259,19.11,,,,,,,17890,17.83,18494,19.96/27032016,23820,,,,,8873,21.18,9259,19.11,10243,18.05,17906,20.47,17918,6.940,17890,17.85,18494,19.96/27032016,23880,8466,20.18,8766,21.05,8873,21.18,9259,19.11,10243,18.05,17906,20.47,17918,6.940,,,,/27032016,23940,8466,20.18,,,,,,,10243,18.05,17906,20.46,17918,6.940,17890,17.83,18494,19.95/27032016,24000,8466,20.18,8766,21.05,8873,21.11,9259,19.11,10243,18.05,17906,20.46,17918,6.940,,,,/27032016,24060,8466,20.18,8766,21.05,8873,21.18,9259,19.11,10243,18.05,17906,20.45,17918,6.930,17890,17.81,18494,19.94/27032016,24120,8466,20.11,8766,21.05,,,9259,19.11,10243,18.05,,,17918,6.940,17890,17.80,18494,19.94/27032016,24180,8466,20.11,8766,21.05,8873,21.11,,,10243,18.05,17906,20.46,17918,6.940,,,18494,19.93/27032016,24240,8466,20.11,8766,21.05,8873,21.11,9259,19.11,10243,18.05,17906,20.45,17918,6.920,17890,17.80,,/27032016,24300,8466,20.11,8766,21.05,,,9259,19.11,10243,18.05,17906,20.45,,,17890,17.79,18494,19.94/27032016,24360,8466,20.11,,,8873,21.11,9259,19.11,10243,18.05,,,17918,6.910,17890,17.78,,/27032016,24420,,,8766,21.05,,,,,10243,18.05,17906,20.43,,,,,,/27032016,24480,8466,20.11,8766,21.05,8873,21.11,,,,,,,17918,6.920,,,,/27032016,24540,8466,20.11,8766,20.99,8873,21.11,9259,19.11,10243,18.05,17906,20.44,17918,6.900,17890,17.78,18494,19.92/27032016,24600,,,8766,21.05,8873,21.11,9259,19.11,10243,18.05,17906,20.42,17918,6.920,17890,17.78,,/27032016,24660,8466,20.11,,,8873,21.11,,,10243,17.99,,,,,,,18494,19.91/27032016,24720,8466,20.11,8766,20.99,8873,21.05,,,,,17906,20.41,17918,6.920,17890,17.77,18494,19.91/27032016,24780,8466,20.11,8766,20.99,8873,21.11,9259,19.11,10243,17.99,17906,20.42,17918,6.910,,,18494,19.91/27032016,24840,8466,20.11,8766,20.99,8873,21.05,9259,19.11,10243,18.05,,,,,,,18494,19.91/27032016,24900,,,8766,21.05,8873,21.05,9259,19.11,10243,17.99,17906,20.40,17918,6.900,17890,17.76,,/27032016,24960,8466,20.11,,,8873,21.05,9259,19.11,10243,17.99,17906,20.42,17918,6.900,17890,17.75,18494,19.89/27032016,25020,8466,20.11,8766,20.99,8873,21.05,9259,19.11,10243,17.99,17906,20.41,17918,6.900,17890,17.75,18494,19.88/27032016,25080,8466,20.11,8766,21.05,8873,21.05,9259,19.11,,,,,17918,6.880,,,,/27032016,25140,8466,20.11,8766,20.99,8873,21.05,9259,19.11,10243,17.99,17906,20.42,,,,,18494,19.88/27032016,25200,8466,20.11,8766,20.99,8873,21.05,9259,19.11,10243,17.99,17906,20.40,17918,6.880,17890,17.74,18494,19.86/27032016,25260,,,8766,20.99,8873,21.05,,,10243,17.99,,,17918,6.900,17890,17.73,18494,19.87/27032016,25320,8466,20.05,8766,20.99,8873,21.05,9259,19.11,10243,17.99,17906,20.42,,,,,18494,19.88/27032016,25380,,,8766,20.99,8873,21.05,9259,19.11,10243,17.99,17906,20.40,17918,6.890,17890,17.73,18494,19.88/27032016,25440,,,8766,20.99,8873,21.05,,,10243,17.99,,,17918,6.880,,,18494,19.88/27032016,25500,8466,20.05,8766,20.99,8873,21.05,9259,19.11,10243,17.99,17906,20.40,17918,6.880,17890,17.72,18494,19.86/27032016,25560,8466,20.05,8766,20.99,8873,21.05,9259,19.11,10243,17.99,17906,20.40,17918,6.900,,,18494,19.86/27032016,25620,8466,20.05,8766,20.99,8873,20.99,9259,19.11,10243,17.99,17906,20.40,17918,6.910,17890,17.72,,/27032016,25680,8466,20.05,8766,20.99,8873,20.99,,,10243,17.99,17906,20.40,17918,6.890,17890,17.70,18494,19.85/27032016,25740,8466,20.05,8766,20.99,8873,20.99,9259,19.05,10243,17.99,17906,20.39,,,,,18494,19.84/27032016,25800,8466,20.05,8766,20.99,8873,21.05,9259,19.11,10243,17.99,,,17918,6.900,17890,17.70,18494,19.85/27032016,25860,8466,20.05,8766,20.99,8873,20.99,9259,19.05,,,17906,20.39,17918,6.890,17890,17.69,18494,19.85/27032016,25920,8466,19.99,,,8873,20.99,9259,19.11,10243,17.93,17906,20.39,17918,6.880,,,,/27032016,25980,8466,20.05,8766,20.99,8873,20.99,9259,19.05,10243,17.93,17906,20.39,,,17890,17.70,18494,19.84/27032016,26040,8466,20.05,8766,20.99,8873,20.99,9259,19.05,10243,17.93,17906,20.39,17918,6.880,,,,/27032016,26100,,,8766,20.93,8873,20.99,9259,19.05,10243,17.93,17906,20.39,17918,6.890,17890,17.69,18494,19.82/27032016,26160,8466,20.05,8766,20.93,8873,20.99,9259,19.05,10243,17.93,,,,,17890,17.68,18494,19.82/27032016,26220,8466,20.05,8766,20.93,8873,20.93,9259,19.05,,,17906,20.36,17918,6.880,,,,/27032016,26280,8466,20.05,8766,20.93,8873,20.99,,,10243,17.93,17906,20.37,17918,6.890,17890,17.68,18494,19.82/27032016,26340,8466,20.05,8766,20.93,,,,,10243,17.93,,,17918,6.880,,,,/27032016,26400,,,8766,20.93,8873,20.99,9259,19.05,,,17906,20.36,,,17890,17.68,18494,19.80/27032016,26460,8466,19.99,8766,20.93,8873,20.99,,,10243,17.93,17906,20.36,17918,6.870,,,18494,19.82/27032016,26520,8466,19.99,8766,20.93,,,,,10243,17.93,,,17918,6.880,17890,17.66,18494,19.80/27032016,26580,8466,19.99,8766,20.93,8873,20.99,9259,19.05,10243,17.93,17906,20.36,,,,,18494,19.81/27032016,26640,8466,19.99,8766,20.93,,,9259,19.05,10243,17.93,,,17918,6.880,17890,17.66,18494,19.80/27032016,26700,8466,19.99,,,8873,20.99,,,10243,17.93,17906,20.34,17918,6.870,,,,/27032016,26760,8466,19.99,8766,20.93,8873,20.93,9259,19.05,10243,17.93,17906,20.34,17918,6.880,17890,17.66,18494,19.80/27032016,26820,8466,19.99,8766,20.93,,,9259,19.05,,,17906,20.34,17918,6.860,17890,17.64,18494,19.79/27032016,26880,,,,,8873,20.93,9259,19.05,10243,17.86,17906,20.34,17918,6.880,17890,17.65,18494,19.79/27032016,26940,8466,19.99,8766,20.93,8873,20.93,9259,19.05,10243,17.86,,,17918,6.860,,,18494,19.78/27032016,27000,8466,19.99,8766,20.93,8873,20.93,9259,19.05,,,17906,20.34,17918,6.860,17890,17.64,,/27032016,27060,,,8766,20.93,8873,20.93,9259,19.05,,,17906,20.32,,,17890,17.64,18494,19.79/27032016,27120,,,8766,20.93,8873,20.93,9259,19.05,10243,17.86,17906,20.33,17918,6.860,,,,/27032016,27180,8466,19.93,8766,20.93,8873,20.93,9259,19.05,10243,17.86,17906,20.34,17918,6.860,17890,17.64,18494,19.79/27032016,27240,8466,19.93,8766,20.93,8873,20.93,9259,19.05,10243,17.86,,,,,,,18494,19.77/27032016,27300,8466,19.93,,,8873,20.93,9259,19.05,10243,17.86,17906,20.34,17918,6.880,17890,17.61,18494,19.77/27032016,27360,8466,19.93,8766,20.93,8873,20.93,9259,19.05,10243,17.86,17906,20.32,17918,6.860,17890,17.63,18494,19.76/27032016,27420,8466,19.93,8766,20.93,8873,20.93,9259,19.05,,,,,17918,6.860,17890,17.62,,/27032016,27480,8466,19.93,8766,20.93,8873,20.86,9259,19.05,10243,17.86,17906,20.32,17918,6.850,,,18494,19.76/27032016,27540,8466,19.93,8766,20.93,8873,20.86,9259,19.05,,,17906,20.32,17918,6.850,17890,17.61,18494,19.75/27032016,27600,8466,19.93,8766,20.93,8873,20.86,9259,19.05,10243,17.86,17906,20.31,,,17890,17.60,,/27032016,27660,8466,19.93,8766,20.93,8873,20.86,9259,19.05,10243,17.86,17906,20.31,17918,6.850,,,18494,19.75/27032016,27720,8466,19.93,,,8873,20.86,,,10243,17.86,17906,20.30,,,17890,17.59,18494,19.75/27032016,27780,8466,19.93,8766,20.93,,,9259,19.05,10243,17.86,17906,20.30,17918,6.840,,,18494,19.75/27032016,27840,8466,19.93,8766,20.86,8873,20.86,9259,19.05,10243,17.86,17906,20.30,17918,6.840,17890,17.59,,/27032016,27900,8466,19.93,8766,20.86,8873,20.86,,,,,17906,20.30,17918,6.840,17890,17.58,18494,19.74/27032016,27960,8466,19.93,8766,20.93,8873,20.86,9259,19.05,,,,,17918,6.830,,,18494,19.72/27032016,28020,,,8766,20.86,8873,20.86,,,,,17906,20.29,17918,6.830,17890,17.59,,/27032016,28080,8466,19.93,8766,20.86,8873,20.86,9259,19.05,10243,17.86,17906,20.28,,,17890,17.58,18494,19.72/27032016,28140,8466,19.93,8766,20.86,8873,20.86,9259,19.05,10243,17.86,17906,20.28,17918,6.830,,,,/27032016,28200,8466,19.93,8766,20.86,8873,20.86,9259,19.05,10243,17.86,17906,20.28,,,17890,17.57,18494,19.71/27032016,28260,8466,19.93,8766,20.86,8873,20.80,9259,18.99,10243,17.86,17906,20.28,17918,6.820,17890,17.58,,/27032016,28320,8466,19.86,8766,20.86,,,,,,,,,17918,6.840,17890,17.56,18494,19.72/27032016,28380,8466,19.86,8766,20.86,8873,20.80,,,10243,17.80,17906,20.26,,,17890,17.56,18494,19.72/27032016,28440,8466,19.86,8766,20.86,8873,20.80,9259,19.05,10243,17.80,,,17918,6.820,,,18494,19.71/27032016,28500,8466,19.93,8766,20.86,8873,20.80,,,10243,17.80,17906,20.29,17918,6.820,17890,17.56,,/27032016,28560,8466,19.86,8766,20.86,8873,20.80,9259,19.05,10243,17.80,17906,20.26,17918,6.840,,,18494,19.70/27032016,28620,8466,19.86,8766,20.86,8873,20.80,9259,18.99,10243,17.80,,,17918,6.820,17890,17.54,18494,19.70/27032016,28680,8466,19.86,8766,20.86,8873,20.80,9259,19.05,10243,17.80,,,17918,6.800,,,,/27032016,28740,8466,19.86,8766,20.86,8873,20.80,9259,19.05,10243,17.80,17906,20.25,17918,6.820,17890,17.54,18494,19.70/27032016,28800,,,,,8873,20.80,,,10243,17.80,17906,20.25,17918,6.820,,,,/27032016,28860,8466,19.86,8766,20.86,,,9259,18.99,10243,17.80,,,17918,6.800,17890,17.54,18494,19.68/27032016,28920,8466,19.86,8766,20.86,8873,20.80,,,10243,17.80,17906,20.24,17918,6.800,17890,17.54,18494,19.67/27032016,28980,8466,19.86,8766,20.86,,,9259,19.05,10243,17.80,17906,20.24,,,17890,17.52,18494,19.68/27032016,29040,8466,19.86,8766,20.86,8873,20.80,9259,18.99,10243,17.80,17906,20.24,17918,6.800,,,,/27032016,29100,8466,19.86,8766,20.86,8873,20.80,9259,19.05,10243,17.80,17906,20.23,17918,6.790,17890,17.52,18494,19.68/27032016,29160,8466,19.86,8766,20.86,8873,20.74,9259,19.05,10243,17.80,17906,20.23,,,17890,17.52,18494,19.67/27032016,29220,,,8766,20.86,8873,20.80,9259,18.99,10243,17.80,17906,20.24,17918,6.800,,,,/27032016,29280,8466,19.86,8766,20.86,,,9259,18.99,10243,17.80,,,,,17890,17.52,18494,19.66/27032016,29340,8466,19.86,,,8873,20.80,,,10243,17.80,17906,20.22,17918,6.800,17890,17.51,18494,19.66/27032016,29400,8466,19.86,8766,20.86,8873,20.74,9259,18.99,,,17906,20.23,17918,6.780,17890,17.51,,/27032016,29460,8466,19.86,8766,20.80,8873,20.74,9259,18.99,10243,17.80,17906,20.23,,,,,18494,19.66/27032016,29520,8466,19.86,8766,20.86,8873,20.74,,,10243,17.74,17906,20.24,17918,6.800,17890,17.50,18494,19.65/27032016,29580,,,8766,20.86,,,9259,18.99,,,17906,20.24,17918,6.790,,,18494,19.70/27032016,29640,8466,19.80,8766,20.80,8873,20.80,9259,18.99,10243,17.74,,,17918,6.800,17890,17.50,,/27032016,29700,8466,19.80,8766,20.80,8873,20.80,9259,18.99,10243,17.74,17906,20.22,17918,6.800,,,18494,19.79/27032016,29760,,,8766,20.80,8873,20.80,9259,18.99,10243,17.74,17906,20.22,,,17890,17.49,18494,19.89/27032016,29820,8466,19.80,8766,20.80,8873,20.80,9259,18.99,10243,17.74,,,17918,6.790,,,,/27032016,29880,8466,19.80,,,,,,,10243,17.74,17906,20.21,17918,6.790,17890,17.49,,/27032016,29940,8466,19.80,8766,20.80,8873,20.80,9259,18.99,10243,17.74,17906,20.21,,,,,18494,20.14/27032016,30000,8466,19.80,,,,,9259,18.99,,,17906,20.20,,,17890,17.47,,/27032016,30060,8466,19.80,8766,20.80,8873,20.80,9259,18.99,10243,17.74,17906,20.20,17918,6.820,17890,17.46,,/27032016,30120,8466,19.80,8766,20.80,8873,20.80,9259,18.99,10243,17.74,,,,,,,18494,20.34/27032016,30180,8466,19.80,8766,20.80,8873,20.80,,,,,17906,20.20,17918,6.820,17890,17.48,18494,20.40/27032016,30240,8466,19.80,8766,20.80,8873,20.80,9259,18.99,10243,17.74,17906,20.18,17918,6.830,17890,17.46,18494,20.42/27032016,30300,8466,19.80,,,8873,20.80,9259,18.99,10243,17.74,,,,,,,18494,20.43/27032016,30360,8466,19.80,8766,20.80,8873,20.80,9259,18.99,10243,17.74,17906,20.20,,,17890,17.47,18494,20.44/27032016,30420,,,8766,20.80,,,9259,18.99,,,,,17918,6.850,,,,/27032016,30480,8466,19.80,8766,20.80,8873,20.74,9259,18.99,,,17906,20.20,,,17890,17.45,18494,20.41/27032016,30540,8466,19.80,8766,20.80,8873,20.74,9259,18.99,10243,17.74,,,,,17890,17.46,18494,20.40/27032016,30600,8466,19.80,,,8873,20.68,9259,18.99,10243,17.74,17906,20.18,17918,6.870,,,18494,20.40/27032016,30660,8466,19.80,8766,20.80,8873,20.61,,,10243,17.74,17906,20.17,17918,6.880,17890,17.45,,/27032016,30720,,,8766,20.80,8873,20.55,9259,18.99,10243,17.74,17906,20.17,,,,,18494,20.38/27032016,30780,8466,19.80,8766,20.80,8873,20.55,9259,18.99,,,,,17918,6.870,17890,17.45,,/27032016,30840,,,8766,20.80,,,9259,18.93,10243,17.68,17906,20.16,17918,6.890,17890,17.44,18494,20.36/27032016,30900,8466,19.80,,,8873,20.43,9259,18.99,10243,17.74,17906,20.14,17918,6.900,,,18494,20.36/27032016,30960,8466,19.80,8766,20.80,,,,,10243,17.74,,,17918,6.930,17890,17.46,18494,20.33/27032016,31020,8466,19.80,8766,20.80,8873,20.30,9259,18.99,10243,17.74,17906,20.13,,,17890,17.47,,/27032016,31080,8466,19.74,8766,20.80,,,9259,18.99,,,,,,,,,,/27032016,31140,8466,19.80,8766,20.80,8873,20.18,,,10243,17.74,17906,20.13,17918,6.970,,,18494,20.29/27032016,31200,8466,19.74,8766,20.80,8873,20.11,9259,18.93,,,17906,20.11,,,17890,17.46,18494,20.28/27032016,31260,8466,19.74,8766,20.80,8873,20.05,9259,18.93,10243,17.68,17906,20.10,17918,7.010,17890,17.46,18494,20.26/27032016,31320,8466,19.74,,,8873,19.93,9259,18.93,10243,17.68,17906,20.08,17918,7.020,17890,17.46,18494,20.22/27032016,31380,8466,19.74,8766,20.80,8873,19.86,9259,18.93,10243,17.68,,,,,17890,17.47,,/27032016,31440,8466,19.74,8766,20.80,8873,19.86,,,10243,17.68,17906,20.07,17918,7.040,,,18494,20.19/27032016,31500,8466,19.74,8766,20.74,8873,19.80,9259,18.93,10243,17.61,,,17918,7.050,17890,17.66,,/27032016,31560,8466,19.74,8766,20.74,,,,,10243,17.61,17906,20.04,,,,,18494,20.15/27032016,31620,8466,19.74,8766,20.74,8873,19.74,9259,18.93,10243,17.68,17906,20.04,17918,7.080,17890,17.90,18494,20.13/27032016,31680,8466,19.74,8766,20.74,8873,19.68,9259,18.93,10243,17.68,,,17918,7.100,17890,17.92,,/27032016,31740,8466,19.74,8766,20.74,8873,19.61,9259,18.93,10243,17.61,17906,20.00,,,,,18494,20.11/27032016,31800,8466,19.74,,,8873,19.55,9259,18.93,10243,17.68,,,17918,7.130,17890,18.15,18494,20.08/27032016,31860,,,8766,20.74,,,9259,18.93,10243,17.61,17906,20.00,17918,7.130,,,18494,20.07/27032016,31920,8466,19.68,8766,20.74,8873,19.49,,,10243,17.68,17906,19.98,17918,7.130,17890,18.52,,/27032016,31980,8466,19.68,8766,20.74,8873,19.43,9259,18.93,10243,17.68,,,,,,,18494,20.05/27032016,32040,8466,19.68,8766,20.74,8873,19.43,9259,18.93,10243,17.68,17906,19.97,,,17890,18.70,18494,20.04/27032016,32100,,,8766,20.74,8873,19.43,9259,18.93,10243,17.68,17906,19.96,17918,7.120,17890,18.74,18494,20.03/27032016,32160,8466,19.68,8766,20.74,,,9259,18.93,10243,17.68,17906,19.95,17918,7.110,,,18494,20.01/27032016,32220,8466,19.68,8766,20.68,,,9259,18.93,10243,17.68,17906,19.94,17918,7.120,17890,18.67,18494,19.99/27032016,32280,8466,19.68,8766,20.68,8873,19.30,,,10243,17.68,,,17918,7.120,,,,/27032016,32340,,,,,8873,19.24,9259,18.93,10243,17.68,17906,19.92,,,17890,18.60,18494,19.96/27032016,32400,,,8766,20.74,8873,19.18,9259,18.93,10243,17.68,17906,19.92,17918,7.140,17890,18.81,,/27032016,32460,8466,19.68,8766,20.68,8873,19.18,9259,18.93,,,17906,19.88,,,17890,19.08,18494,19.92/27032016,32520,8466,19.68,8766,20.68,8873,19.11,9259,18.93,10243,17.68,,,,,,,,/27032016,32580,8466,19.61,8766,20.68,8873,19.11,9259,18.93,10243,17.68,17906,19.88,17918,7.140,17890,19.04,18494,19.90/27032016,32640,8466,19.68,8766,20.68,8873,19.11,9259,18.93,10243,17.68,17906,19.87,17918,7.140,,,18494,19.89/27032016,32700,8466,19.68,8766,20.68,8873,19.11,9259,18.93,10243,17.68,17906,19.87,17918,7.160,17890,18.95,,/27032016,32760,8466,19.61,8766,20.68,8873,19.18,9259,18.93,10243,17.74,17906,19.86,,,17890,18.89,18494,19.94/27032016,32820,,,8766,20.68,8873,19.18,9259,18.93,10243,17.74,17906,19.86,17918,7.190,17890,18.83,18494,20.02/27032016,32880,8466,19.61,,,8873,19.18,9259,18.93,10243,17.74,,,17918,7.210,,,18494,20.15/27032016,32940,8466,19.61,8766,20.68,8873,19.18,9259,18.93,10243,17.74,17906,19.85,17918,7.200,17890,18.88,,/27032016,33000,8466,19.61,8766,20.68,,,9259,18.93,10243,17.74,,,,,17890,18.94,18494,20.25/27032016,33060,8466,19.61,8766,20.68,8873,19.24,9259,18.93,10243,17.74,17906,19.85,17918,7.210,17890,18.98,18494,20.39/27032016,33120,8466,19.61,8766,20.68,8873,19.24,,,10243,17.74,17906,19.84,17918,7.220,,,,/27032016,33180,,,8766,20.68,8873,19.30,9259,18.93,10243,17.74,17906,19.83,,,17890,18.94,18494,20.50/27032016,33240,8466,19.61,8766,20.68,8873,19.30,9259,18.93,10243,17.74,17906,19.85,17918,7.240,17890,18.90,18494,20.58/27032016,33300,8466,19.61,,,8873,19.30,9259,18.93,,,,,17918,7.260,17890,18.91,,/27032016,33360,8466,19.61,8766,20.68,8873,19.30,,,10243,17.80,17906,19.82,17918,7.260,17890,19.10,18494,20.70/27032016,33420,8466,19.61,8766,20.68,8873,19.36,9259,18.93,10243,17.74,17906,19.84,17918,7.270,17890,19.51,18494,20.74/27032016,33480,8466,19.61,8766,20.68,8873,19.36,9259,18.93,10243,17.80,17906,19.84,17918,7.280,17890,19.80,,/27032016,33540,8466,19.61,8766,20.68,8873,19.36,,,10243,17.80,17906,19.84,,,,,18494,20.77/27032016,33600,,,8766,20.61,8873,19.36,9259,18.93,10243,17.80,,,17918,7.300,17890,19.70,18494,20.78/27032016,33660,8466,19.61,8766,20.68,8873,19.36,9259,18.93,10243,17.80,17906,19.84,17918,7.310,17890,19.59,18494,20.78/27032016,33720,8466,19.61,8766,20.68,8873,19.36,,,10243,17.80,,,17918,7.320,,,,/27032016,33780,8466,19.61,8766,20.68,8873,19.43,9259,18.93,10243,17.74,17906,19.83,17918,7.350,17890,19.42,18494,20.76/27032016,33840,8466,19.61,8766,20.68,8873,19.36,,,10243,17.80,17906,19.83,17918,7.360,17890,19.33,,/27032016,33900,8466,19.61,8766,20.68,8873,19.43,9259,18.93,,,17906,19.84,,,17890,19.28,18494,20.72/27032016,33960,,,8766,20.68,8873,19.43,9259,18.93,10243,17.80,,,17918,7.400,,,18494,20.72/27032016,34020,8466,19.61,8766,20.68,8873,19.43,9259,18.93,10243,17.80,17906,19.83,,,17890,19.51,18494,20.69/27032016,34080,8466,19.61,,,8873,19.43,9259,18.93,10243,17.80,17906,19.83,17918,7.440,17890,19.62,18494,20.68/27032016,34140,8466,19.61,8766,20.68,8873,19.43,9259,18.93,10243,17.80,17906,19.84,17918,7.450,,,18494,20.67/27032016,34200,8466,19.61,8766,20.68,,,,,10243,17.80,17906,19.83,,,,,,/27032016,34260,8466,19.61,8766,20.68,,,9259,18.93,10243,17.80,,,17918,7.480,17890,19.52,18494,20.65/27032016,34320,8466,19.61,8766,20.68,8873,19.43,9259,18.93,,,17906,19.83,17918,7.500,,,,/27032016,34380,8466,19.61,8766,20.68,8873,19.49,,,10243,17.80,17906,19.84,17918,7.500,17890,19.41,18494,20.63/27032016,34440,,,8766,20.68,8873,19.49,9259,18.93,10243,17.80,17906,19.82,17918,7.540,17890,19.34,18494,20.62/27032016,34500,8466,19.61,8766,20.68,8873,19.49,,,,,17906,19.83,,,,,,/27032016,34560,8466,19.61,8766,20.68,8873,19.49,9259,18.93,10243,17.80,,,17918,7.550,,,18494,20.60/27032016,34620,8466,19.61,8766,20.68,8873,19.49,,,10243,17.80,17906,19.83,17918,7.560,17890,19.52,18494,20.58/27032016,34680,8466,19.61,8766,20.68,8873,19.49,9259,18.93,,,,,17918,7.610,17890,19.67,,/27032016,34740,8466,19.61,8766,20.68,8873,19.49,,,10243,17.86,17906,19.84,,,17890,19.78,18494,20.58/27032016,34800,8466,19.61,8766,20.68,8873,19.49,9259,18.99,10243,17.86,17906,19.84,17918,7.630,,,,/27032016,34860,8466,19.61,8766,20.68,8873,19.49,9259,18.93,10243,17.86,,,17918,7.640,17890,19.73,18494,20.56/27032016,34920,,,8766,20.68,8873,19.49,9259,18.93,10243,17.86,17906,19.84,17918,7.640,17890,19.67,18494,20.54/27032016,34980,8466,19.61,8766,20.68,8873,19.49,,,10243,17.86,17906,19.84,17918,7.660,17890,19.60,18494,20.54/27032016,35040,8466,19.61,8766,20.61,8873,19.49,9259,18.93,10243,17.86,,,,,,,18494,20.53/27032016,35100,8466,19.61,8766,20.68,8873,19.49,,,10243,17.86,17906,19.84,17918,7.670,17890,19.52,,/27032016,35160,8466,19.61,,,8873,19.49,9259,18.93,10243,17.86,17906,19.84,17918,7.690,17890,19.50,18494,20.52/27032016,35220,,,8766,20.68,8873,19.49,9259,18.93,10243,17.86,,,17918,7.720,17890,19.72,18494,20.51/27032016,35280,8466,19.61,8766,20.68,8873,19.55,9259,18.93,,,17906,19.84,17918,7.730,,,18494,20.49/27032016,35340,8466,19.61,8766,20.61,8873,19.49,,,10243,17.86,17906,19.83,17918,7.740,17890,20.00,18494,20.48/27032016,35400,8466,19.61,8766,20.61,8873,19.49,,,,,17906,19.82,17918,7.760,17890,20.01,18494,20.48/27032016,35460,8466,19.61,8766,20.61,8873,19.49,9259,18.93,10243,17.93,,,17918,7.770,17890,19.94,18494,20.47/27032016,35520,8466,19.61,,,8873,19.49,9259,18.93,10243,17.93,17906,19.83,17918,7.780,17890,19.86,,/27032016,35580,,,8766,20.61,8873,19.49,,,10243,17.93,17906,19.82,,,,,18494,20.45/27032016,35640,8466,19.61,8766,20.68,,,9259,18.93,10243,17.93,,,17918,7.780,17890,19.78,18494,20.44/27032016,35700,8466,19.61,8766,20.61,8873,19.55,,,10243,17.93,17906,19.84,17918,7.810,17890,19.69,18494,20.44/27032016,35760,8466,19.61,8766,20.61,8873,19.49,9259,18.93,10243,17.93,17906,19.83,,,,,18494,20.42/27032016,35820,8466,19.61,8766,20.61,8873,19.55,9259,18.93,10243,17.93,17906,19.83,17918,7.840,17890,19.97,18494,20.42/27032016,35880,8466,19.61,8766,20.61,8873,19.49,,,10243,17.93,,,17918,7.860,,,,/27032016,35940,8466,19.61,8766,20.61,8873,19.55,,,,,17906,19.83,17918,7.880,17890,20.21,18494,20.40/27032016,36000,8466,19.61,8766,20.61,8873,19.55,9259,18.93,10243,17.93,,,,,17890,20.14,18494,20.39/27032016,36060,8466,19.61,8766,20.61,,,9259,18.93,10243,17.93,17906,19.82,17918,7.920,17890,20.08,,/27032016,36120,8466,19.55,8766,20.61,8873,19.55,9259,18.93,10243,17.99,17906,19.81,,,,,18494,20.38/27032016,36180,8466,19.55,8766,20.61,8873,19.55,,,10243,17.99,17906,19.82,17918,7.960,17890,19.98,18494,20.37/27032016,36240,8466,19.61,8766,20.61,8873,19.55,,,10243,17.99,17906,19.83,17918,7.970,,,18494,20.36/27032016,36300,8466,19.55,8766,20.61,8873,19.55,,,,,17906,19.83,,,17890,19.86,18494,20.35/27032016,36360,8466,19.61,8766,20.61,8873,19.55,9259,18.93,10243,17.99,,,17918,8.010,,,18494,20.34/27032016,36420,8466,19.55,8766,20.61,8873,19.49,9259,18.93,10243,17.99,17906,19.82,17918,8.030,17890,19.98,,/27032016,36480,8466,19.55,8766,20.61,,,9259,18.93,10243,17.99,,,17918,8.080,,,18494,20.33/27032016,36540,8466,19.55,8766,20.61,8873,19.49,9259,18.93,10243,17.99,17906,19.82,17918,8.100,17890,20.26,,/27032016,36600,8466,19.55,,,8873,19.55,9259,18.93,10243,17.99,17906,19.82,17918,8.120,,,18494,20.32/27032016,36660,8466,19.55,8766,20.61,8873,19.55,,,10243,17.99,17906,19.82,,,17890,20.18,,/27032016,36720,,,8766,20.61,8873,19.55,9259,18.93,10243,18.05,,,17918,8.140,,,18494,20.30/27032016,36780,8466,19.55,8766,20.61,,,9259,18.93,,,17906,19.83,17918,8.160,17890,20.06,,/27032016,36840,8466,19.55,,,,,,,10243,18.05,,,17918,8.160,17890,20.02,18494,20.28/27032016,36900,8466,19.55,8766,20.61,8873,19.55,9259,18.93,10243,18.05,17906,19.82,17918,8.160,,,,/27032016,36960,8466,19.55,8766,20.61,8873,19.55,9259,18.93,10243,18.05,17906,19.82,17918,8.180,17890,19.92,18494,20.28/27032016,37020,8466,19.55,8766,20.61,8873,19.55,9259,18.93,10243,18.05,17906,19.83,17918,8.200,,,18494,20.25/27032016,37080,8466,19.55,8766,20.61,8873,19.55,9259,18.93,10243,18.05,17906,19.82,17918,8.210,17890,20.20,18494,20.26/27032016,37140,8466,19.55,8766,20.61,8873,19.49,9259,18.93,10243,18.05,,,17918,8.260,17890,20.40,18494,20.25/27032016,37200,,,8766,20.55,8873,19.55,9259,18.93,,,17906,19.82,17918,8.260,,,,/27032016,37260,8466,19.55,8766,20.61,8873,19.49,,,10243,18.05,17906,19.82,,,,,18494,20.24/27032016,37320,8466,19.55,8766,20.61,8873,19.55,9259,18.93,10243,18.05,17906,19.82,17918,8.280,17890,20.28,18494,20.23/27032016,37380,8466,19.55,8766,20.61,8873,19.55,9259,18.93,10243,18.11,17906,19.81,17918,8.300,17890,20.17,18494,20.22/27032016,37440,8466,19.55,,,8873,19.55,,,10243,18.11,,,17918,8.320,,,18494,20.20/27032016,37500,8466,19.55,8766,20.61,,,,,10243,18.11,17906,19.82,17918,8.340,17890,20.08,18494,20.20/27032016,37560,8466,19.55,8766,20.61,8873,19.55,9259,18.93,10243,18.11,17906,19.82,17918,8.400,17890,20.02,18494,20.20/27032016,37620,,,,,8873,19.55,,,,,,,,,,,,/27032016,37680,8466,19.55,8766,20.61,,,,,10243,18.11,17906,19.81,17918,8.460,17890,20.22,18494,20.17/27032016,37740,,,8766,20.61,8873,19.49,9259,18.93,,,17906,19.81,17918,8.480,,,18494,20.17/27032016,37800,8466,19.55,,,8873,19.55,,,,,17906,19.81,,,17890,20.48,18494,20.16/27032016,37860,8466,19.55,8766,20.55,8873,19.55,9259,18.93,10243,18.11,17906,19.81,17918,8.500,17890,20.43,,/27032016,37920,8466,19.55,,,,,9259,18.93,,,17906,19.82,,,,,18494,20.15/27032016,37980,8466,19.55,8766,20.55,8873,19.55,9259,18.93,,,17906,19.82,17918,8.540,17890,20.32,18494,20.15/27032016,38040,8466,19.55,8766,20.61,8873,19.55,9259,18.93,10243,18.18,17906,19.82,,,,,18494,20.13/27032016,38100,8466,19.55,8766,20.61,,,9259,18.93,10243,18.18,17906,19.82,17918,8.550,17890,20.20,18494,20.12/27032016,38160,8466,19.55,8766,20.61,8873,19.55,9259,18.93,10243,18.18,,,17918,8.590,17890,20.15,,/27032016,38220,8466,19.55,8766,20.55,,,9259,18.93,10243,18.18,17906,19.83,17918,8.610,17890,20.10,18494,20.12/27032016,38280,8466,19.55,8766,20.61,8873,19.55,9259,18.93,10243,18.18,17906,19.81,17918,8.660,,,,/27032016,38340,8466,19.55,8766,20.55,,,9259,18.93,10243,18.18,17906,19.81,17918,8.700,17890,20.38,18494,20.09/27032016,38400,8466,19.55,8766,20.55,8873,19.61,9259,18.93,10243,18.18,17906,19.82,17918,8.720,,,18494,20.08/27032016,38460,,,8766,20.55,8873,19.55,9259,18.93,10243,18.18,17906,19.80,17918,8.740,17890,20.54,,/27032016,38520,8466,19.55,8766,20.55,8873,19.55,,,10243,18.24,,,17918,8.780,,,18494,20.07/27032016,38580,8466,19.55,8766,20.55,8873,19.55,9259,18.99,10243,18.24,17906,19.82,17918,8.790,17890,20.40,,/27032016,38640,8466,19.55,8766,20.61,8873,19.55,9259,18.93,,,,,17918,8.810,,,18494,20.05/27032016,38700,8466,19.49,8766,20.55,8873,19.61,9259,18.93,,,17906,19.80,17918,8.860,17890,20.31,18494,20.05/27032016,38760,8466,19.55,8766,20.61,8873,19.55,,,10243,18.24,17906,19.82,17918,8.900,,,18494,20.04/27032016,38820,8466,19.55,8766,20.55,8873,19.61,9259,18.93,,,,,,,17890,20.18,,/27032016,38880,8466,19.55,8766,20.55,8873,19.61,9259,18.93,10243,18.24,17906,19.82,17918,8.900,,,18494,20.01/27032016,38940,8466,19.55,8766,20.55,,,9259,18.93,10243,18.24,17906,19.81,17918,8.940,,,,/27032016,39000,8466,19.55,8766,20.55,,,9259,18.93,10243,18.24,17906,19.80,,,17890,20.11,18494,20.00/27032016,39060,8466,19.55,8766,20.55,8873,19.61,9259,18.93,10243,18.30,,,17918,8.980,,,18494,20.01/27032016,39120,8466,19.49,,,8873,19.61,9259,18.93,10243,18.30,17906,19.80,17918,9.010,17890,20.42,,/27032016,39180,8466,19.49,8766,20.55,8873,19.61,,,10243,18.30,17906,19.80,17918,9.040,17890,20.62,18494,19.98/27032016,39240,8466,19.55,8766,20.55,8873,19.61,9259,18.93,10243,18.30,17906,19.80,17918,9.080,17890,20.59,,/27032016,39300,,,8766,20.55,8873,19.61,9259,18.93,,,17906,19.82,,,,,18494,19.98/27032016,39360,8466,19.49,8766,20.55,8873,19.61,9259,18.93,10243,18.30,17906,19.80,17918,9.100,17890,20.48,18494,19.96/27032016,39420,8466,19.55,8766,20.55,8873,19.61,9259,18.93,10243,18.30,17906,19.80,17918,9.150,17890,20.39,18494,19.95/27032016,39480,8466,19.55,8766,20.55,8873,19.61,9259,18.93,10243,18.36,,,,,,,18494,19.94/27032016,39540,8466,19.49,8766,20.55,8873,19.61,9259,18.93,,,17906,19.82,17918,9.170,17890,20.27,,/27032016,39600,,,,,8873,19.61,9259,18.93,10243,18.36,17906,19.81,,,,,18494,19.92/27032016,39660,8466,19.49,8766,20.55,8873,19.61,9259,18.93,10243,18.36,17906,19.79,17918,9.200,17890,20.28,,/27032016,39720,8466,19.49,8766,20.55,8873,19.61,9259,18.99,10243,18.36,17906,19.80,17918,9.240,,,18494,19.92/27032016,39780,8466,19.49,8766,20.55,8873,19.68,,,10243,18.36,17906,19.80,17918,9.260,17890,20.54,18494,19.91/27032016,39840,8466,19.49,8766,20.55,8873,19.61,9259,18.93,,,,,,,17890,20.65,,/27032016,39900,8466,19.49,8766,20.55,8873,19.61,9259,18.99,,,17906,19.79,17918,9.300,17890,20.58,18494,19.90/27032016,39960,,,8766,20.55,8873,19.61,9259,18.99,,,17906,19.80,17918,9.340,,,,/27032016,40020,8466,19.49,8766,20.55,8873,19.68,9259,18.99,10243,18.43,,,17918,9.330,17890,20.45,18494,19.88/27032016,40080,,,8766,20.55,8873,19.68,9259,18.99,10243,18.43,17906,19.80,,,17890,20.36,18494,19.87/27032016,40140,8466,19.49,8766,20.55,8873,19.61,9259,18.93,,,17906,19.80,,,17890,20.30,,/27032016,40200,8466,19.49,,,8873,19.68,9259,18.99,10243,18.43,17906,19.80,,,,,18494,19.87/27032016,40260,8466,19.49,8766,20.55,8873,19.68,9259,18.99,10243,18.43,17906,19.80,17918,9.350,17890,20.40,18494,19.86/27032016,40320,8466,19.49,8766,20.55,8873,19.68,9259,18.99,10243,18.43,,,17918,9.360,,,18494,19.85/27032016,40380,8466,19.49,8766,20.55,8873,19.68,9259,18.99,10243,18.43,17906,19.79,17918,9.380,17890,20.60,18494,19.86/27032016,40440,8466,19.49,8766,20.55,8873,19.68,9259,18.99,10243,18.43,17906,19.80,17918,9.400,,,,/27032016,40500,8466,19.55,8766,20.55,8873,19.68,9259,18.99,10243,18.49,,,,,17890,20.53,18494,19.84/27032016,40560,8466,19.49,8766,20.55,8873,19.68,9259,18.93,10243,18.43,17906,19.80,17918,9.400,,,18494,19.82/27032016,40620,8466,19.55,8766,20.61,8873,19.68,9259,18.99,10243,18.49,,,17918,9.440,,,,/27032016,40680,8466,19.55,8766,20.55,8873,19.68,9259,18.99,10243,18.49,17906,19.79,17918,9.440,17890,20.34,18494,19.82/27032016,40740,8466,19.55,8766,20.55,8873,19.68,9259,18.99,10243,18.49,17906,19.79,,,,,18494,19.82/27032016,40800,,,8766,20.55,8873,19.74,9259,18.99,10243,18.49,17906,19.80,17918,9.480,17890,20.25,18494,19.81/27032016,40860,8466,19.55,8766,20.55,8873,19.68,9259,18.99,10243,18.55,,,17918,9.490,17890,20.20,,/27032016,40920,8466,19.55,8766,20.61,,,9259,18.99,10243,18.55,17906,19.80,17918,9.540,17890,20.16,18494,19.80/27032016,40980,8466,19.55,8766,20.61,8873,19.74,9259,18.99,,,,,17918,9.560,,,18494,19.78/27032016,41040,8466,19.55,8766,20.61,8873,19.74,,,10243,18.55,17906,19.80,,,17890,20.18,18494,19.78/27032016,41100,8466,19.55,8766,20.61,8873,19.74,9259,18.99,10243,18.55,17906,19.80,17918,9.610,17890,20.42,,/27032016,41160,8466,19.55,8766,20.61,,,9259,18.99,10243,18.55,,,17918,9.640,,,18494,19.76/27032016,41220,8466,19.55,8766,20.61,8873,19.74,9259,18.99,10243,18.55,17906,19.79,17918,9.670,17890,20.64,18494,19.75/27032016,41280,8466,19.55,8766,20.61,8873,19.74,,,,,,,17918,9.690,17890,20.64,,/27032016,41340,8466,19.55,8766,20.61,8873,19.74,9259,18.99,,,17906,19.80,,,17890,20.53,18494,19.74/27032016,41400,8466,19.55,8766,20.61,8873,19.74,9259,18.99,10243,18.61,17906,19.79,17918,9.710,,,18494,19.74/27032016,41460,8466,19.55,8766,20.61,8873,19.74,9259,18.99,,,17906,19.80,17918,9.720,,,18494,19.72/27032016,41520,8466,19.55,8766,20.61,8873,19.74,9259,18.99,10243,18.61,17906,19.78,17918,9.750,17890,20.39,,/27032016,41580,,,8766,20.61,,,9259,18.99,10243,18.68,,,17918,9.780,,,18494,19.72/27032016,41640,8466,19.55,8766,20.61,8873,19.74,9259,18.99,,,17906,19.80,17918,9.800,17890,20.31,18494,19.71/27032016,41700,,,8766,20.61,8873,19.74,,,10243,18.68,17906,19.79,17918,9.850,17890,20.58,18494,19.72/27032016,41760,8466,19.55,8766,20.61,8873,19.74,9259,18.99,10243,18.68,,,,,,,18494,19.70/27032016,41820,,,8766,20.61,8873,19.74,9259,18.99,10243,18.74,17906,19.77,17918,9.900,,,,/27032016,41880,8466,19.55,8766,20.61,8873,19.74,9259,18.99,,,17906,19.80,17918,9.940,17890,20.81,18494,19.68/27032016,41940,8466,19.55,8766,20.61,,,9259,18.99,10243,18.74,17906,19.79,,,17890,20.74,,/27032016,42000,8466,19.55,8766,20.61,8873,19.74,9259,18.99,10243,18.74,17906,19.80,17918,10.03,,,18494,19.66/27032016,42060,8466,19.55,8766,20.61,8873,19.74,9259,18.99,10243,18.74,,,17918,10.06,17890,20.64,18494,19.65/27032016,42120,8466,19.55,8766,20.61,8873,19.74,,,,,17906,19.79,17918,10.08,17890,20.58,18494,19.66/27032016,42180,8466,19.55,8766,20.61,8873,19.80,9259,18.99,,,17906,19.79,,,,,,/27032016,42240,8466,19.55,8766,20.61,8873,19.80,9259,18.99,,,,,17918,10.13,17890,20.49,18494,19.66/27032016,42300,8466,19.55,8766,20.61,8873,19.80,,,10243,18.74,17906,19.79,,,17890,20.44,18494,19.66/27032016,42360,8466,19.55,8766,20.61,8873,19.80,9259,18.99,10243,18.74,17906,19.79,17918,10.12,,,18494,19.64/27032016,42420,8466,19.55,8766,20.61,8873,19.80,9259,18.99,10243,18.80,17906,19.78,17918,10.16,17890,20.46,18494,19.65/27032016,42480,8466,19.55,,,8873,19.80,9259,18.99,,,,,17918,10.18,,,,/27032016,42540,8466,19.61,8766,20.61,8873,19.80,9259,18.99,10243,18.80,17906,19.78,17918,10.22,17890,20.76,18494,19.64/27032016,42600,,,,,,,9259,18.99,10243,18.80,17906,19.78,,,,,18494,19.63/27032016,42660,8466,19.61,8766,20.61,8873,19.80,9259,18.99,10243,18.80,17906,19.78,17918,10.27,17890,20.82,18494,19.63/27032016,42720,,,8766,20.61,8873,19.80,9259,18.99,10243,18.80,,,17918,10.32,17890,20.75,18494,19.62/27032016,42780,8466,19.55,8766,20.61,8873,19.80,9259,18.99,,,17906,19.78,,,,,,/27032016,42840,8466,19.55,8766,20.68,8873,19.80,9259,18.99,,,17906,19.78,17918,10.32,17890,20.66,18494,19.60/27032016,42900,8466,19.61,8766,20.68,8873,19.80,9259,18.99,10243,18.80,17906,19.78,17918,10.34,17890,20.61,,/27032016,42960,8466,19.61,,,8873,19.80,9259,19.05,,,17906,19.78,17918,10.34,,,18494,19.61/27032016,43020,,,8766,20.68,8873,19.80,9259,18.99,10243,18.80,17906,19.79,17918,10.36,17890,20.61,18494,19.60/27032016,43080,8466,19.61,,,8873,19.80,9259,18.99,10243,18.80,,,17918,10.38,17890,20.78,,/27032016,43140,8466,19.61,8766,20.68,8873,19.80,9259,18.99,10243,18.86,17906,19.79,,,17890,21.01,18494,19.60/27032016,43200,8466,19.61,8766,20.68,8873,19.80,9259,18.99,10243,18.86,,,17918,10.38,17890,21.02,,/27032016,43260,,,,,8873,19.80,9259,18.99,10243,18.86,17906,19.79,17918,10.39,17890,20.96,18494,19.60/27032016,43320,8466,19.61,8766,20.68,8873,19.80,9259,18.99,,,17906,19.79,17918,10.42,,,18494,19.58/27032016,43380,8466,19.61,8766,20.68,8873,19.80,9259,18.99,10243,18.86,17906,19.78,17918,10.42,17890,20.86,,/27032016,43440,8466,19.61,8766,20.68,8873,19.80,,,10243,18.86,17906,19.78,17918,10.47,,,,/27032016,43500,8466,19.61,8766,20.68,,,,,10243,18.86,,,,,17890,20.92,18494,19.58/27032016,43560,8466,19.61,8766,20.68,8873,19.80,9259,18.99,10243,18.86,17906,19.81,17918,10.50,17890,21.15,18494,19.58/27032016,43620,8466,19.61,8766,20.68,8873,19.80,9259,18.99,10243,18.93,17906,19.79,,,,,,/27032016,43680,8466,19.61,8766,20.68,8873,19.86,9259,18.99,10243,18.93,17906,19.80,17918,10.54,17890,21.09,18494,19.56/27032016,43740,8466,19.61,8766,20.68,8873,19.80,9259,18.99,10243,18.93,17906,19.79,17918,10.56,,,,/27032016,43800,8466,19.68,8766,20.68,8873,19.86,9259,19.05,10243,18.93,,,,,17890,21.07,18494,19.56/27032016,43860,8466,19.61,,,8873,19.86,9259,18.99,10243,18.93,17906,19.80,17918,10.61,,,18494,19.55/27032016,43920,8466,19.61,8766,20.68,8873,19.86,9259,18.99,10243,18.93,17906,19.79,17918,10.65,17890,21.31,18494,19.56/27032016,43980,8466,19.61,8766,20.68,8873,19.86,,,10243,18.99,,,17918,10.66,17890,21.47,,/27032016,44040,8466,19.61,8766,20.68,,,9259,18.99,10243,18.99,17906,19.79,17918,10.68,,,,/27032016,44100,,,8766,20.68,8873,19.93,9259,18.99,10243,18.99,17906,19.78,,,17890,21.39,18494,19.55/27032016,44160,8466,19.61,8766,20.68,,,9259,18.99,10243,19.05,,,17918,10.72,,,18494,19.54/27032016,44220,8466,19.68,8766,20.68,8873,19.93,9259,18.99,10243,19.05,17906,19.78,17918,10.74,,,18494,19.55/27032016,44280,,,8766,20.68,8873,19.93,9259,19.05,10243,19.05,17906,19.79,,,17890,21.39,,/27032016,44340,8466,19.68,8766,20.74,8873,19.93,9259,18.99,10243,19.05,17906,19.79,17918,10.76,17890,21.47,18494,19.54/27032016,44400,8466,19.68,8766,20.74,8873,19.93,9259,18.99,10243,19.05,17906,19.80,17918,10.78,17890,21.64,18494,19.54/27032016,44460,,,8766,20.74,,,9259,18.99,10243,19.05,,,,,,,,/27032016,44520,8466,19.68,8766,20.74,8873,19.93,,,10243,19.11,17906,19.80,17918,10.78,17890,21.61,18494,19.54/27032016,44580,,,8766,20.74,8873,19.93,9259,18.99,10243,19.11,17906,19.79,17918,10.77,17890,21.49,18494,19.54/27032016,44640,8466,19.68,8766,20.74,8873,19.93,9259,18.99,10243,19.11,17906,19.79,17918,10.78,17890,21.55,,/27032016,44700,8466,19.68,8766,20.74,8873,19.93,9259,18.99,,,17906,19.80,17918,10.79,,,18494,19.53/27032016,44760,8466,19.68,8766,20.74,,,9259,18.99,10243,19.11,,,17918,10.80,17890,21.74,18494,19.53/27032016,44820,,,8766,20.74,8873,19.93,9259,18.99,10243,19.11,17906,19.79,17918,10.82,,,,/27032016,44880,8466,19.68,8766,20.74,8873,19.99,9259,18.99,10243,19.18,,,,,17890,21.82,18494,19.53/27032016,44940,8466,19.68,8766,20.74,8873,19.99,,,10243,19.18,17906,19.80,17918,10.83,17890,21.76,18494,19.52/27032016,45000,8466,19.68,8766,20.74,8873,19.99,9259,18.99,10243,19.24,17906,19.80,17918,10.84,,,,/27032016,45060,8466,19.68,8766,20.74,,,9259,18.99,10243,19.24,,,,,17890,21.79,18494,19.52/27032016,45120,8466,19.68,8766,20.74,8873,19.99,,,,,17906,19.79,17918,10.86,,,18494,19.52/27032016,45180,8466,19.68,8766,20.74,,,9259,18.99,,,,,17918,10.87,17890,22.02,,/27032016,45240,,,8766,20.74,8873,19.99,9259,18.99,10243,19.30,,,17918,10.87,17890,22.09,18494,19.52/27032016,45300,8466,19.68,8766,20.74,8873,19.99,9259,18.99,10243,19.30,17906,19.80,,,,,18494,19.52/27032016,45360,8466,19.68,8766,20.74,8873,19.99,9259,18.99,,,17906,19.81,17918,10.84,17890,22.02,18494,19.52/27032016,45420,8466,19.68,8766,20.74,8873,19.99,9259,18.99,10243,19.36,17906,19.80,17918,10.84,17890,21.96,,/27032016,45480,8466,19.68,8766,20.74,8873,19.99,9259,18.99,,,,,,,,,18494,19.52/27032016,45540,,,8766,20.74,,,9259,18.99,10243,19.43,17906,19.81,17918,10.84,17890,22.18,18494,19.51/27032016,45600,,,8766,20.74,8873,19.99,9259,18.99,10243,19.49,17906,19.80,17918,10.84,17890,22.31,18494,19.51/27032016,45660,8466,19.68,,,8873,19.99,9259,18.99,10243,19.55,,,,,,,18494,19.51/27032016,45720,8466,19.68,8766,20.74,8873,19.99,9259,18.99,,,17906,19.82,17918,10.87,17890,22.32,,/27032016,45780,8466,19.68,8766,20.74,8873,19.99,,,,,17906,19.82,17918,10.90,17890,22.23,18494,19.53/27032016,45840,,,,,8873,19.99,,,10243,19.61,17906,19.82,17918,10.91,17890,22.15,18494,19.51/27032016,45900,8466,19.68,8766,20.74,8873,19.99,,,10243,19.68,,,17918,10.92,17890,22.07,,/27032016,45960,8466,19.68,,,8873,19.99,9259,18.99,10243,19.68,17906,19.80,,,,,18494,19.51/27032016,46020,8466,19.74,8766,20.74,8873,19.99,,,10243,19.68,17906,19.80,17918,10.96,17890,22.02,18494,19.50/27032016,46080,8466,19.68,8766,20.80,8873,19.99,9259,18.99,10243,19.68,17906,19.80,17918,10.95,,,18494,19.49/27032016,46140,8466,19.74,8766,20.80,,,9259,18.99,10243,19.74,17906,19.81,17918,10.97,17890,22.36,18494,19.49/27032016,46200,8466,19.68,8766,20.74,8873,19.99,9259,18.99,10243,19.80,,,17918,10.99,,,18494,19.50/27032016,46260,,,8766,20.74,8873,19.99,9259,18.99,10243,19.80,17906,19.82,17918,11.02,17890,22.53,18494,19.52/27032016,46320,8466,19.74,8766,20.80,,,9259,18.99,10243,19.86,17906,19.82,17918,11.04,,,18494,19.49/27032016,46380,8466,19.74,8766,20.74,8873,19.99,9259,18.99,,,,,17918,11.05,17890,22.43,18494,19.48/27032016,46440,8466,19.74,,,8873,19.99,9259,18.99,10243,19.93,17906,19.81,,,,,,/27032016,46500,8466,19.74,8766,20.74,8873,19.99,9259,18.99,,,17906,19.82,17918,11.08,,,18494,19.48/27032016,46560,8466,19.74,,,8873,19.99,,,10243,19.93,,,17918,11.11,17890,22.26,18494,19.48/27032016,46620,8466,19.74,8766,20.80,8873,19.99,9259,18.99,,,17906,19.81,17918,11.11,,,18494,19.48/27032016,46680,8466,19.74,,,8873,19.99,9259,18.99,10243,19.93,17906,19.83,17918,11.13,17890,22.20,18494,19.48/27032016,46740,8466,19.74,8766,20.80,,,,,10243,19.93,,,17918,11.17,,,,/27032016,46800,8466,19.74,8766,20.80,8873,19.99,9259,18.99,10243,19.93,17906,19.82,17918,11.21,17890,22.20,18494,19.48/27032016,46860,8466,19.74,8766,20.74,8873,19.99,9259,18.99,10243,19.93,17906,19.82,17918,11.20,17890,22.24,,/27032016,46920,8466,19.74,8766,20.80,8873,19.99,9259,18.99,10243,19.93,,,,,17890,22.37,18494,19.48/27032016,46980,8466,19.74,8766,20.80,8873,19.99,9259,18.99,10243,19.99,17906,19.81,17918,11.22,,,18494,19.48/27032016,47040,8466,19.74,8766,20.80,8873,19.99,,,10243,19.99,17906,19.82,17918,11.24,17890,22.47,,/27032016,47100,8466,19.74,8766,20.80,8873,19.99,9259,18.99,10243,19.99,,,17918,11.23,17890,22.56,18494,19.46/27032016,47160,8466,19.74,8766,20.80,8873,19.99,,,10243,19.99,17906,19.82,17918,11.24,17890,22.64,,/27032016,47220,8466,19.74,8766,20.80,8873,20.05,9259,18.99,,,17906,19.82,17918,11.24,,,18494,19.47/27032016,47280,8466,19.74,8766,20.80,8873,20.05,9259,18.99,10243,20.05,17906,19.82,,,17890,22.76,18494,19.48/27032016,47340,,,8766,20.80,8873,19.99,9259,18.99,10243,20.05,,,17918,11.28,17890,22.83,18494,19.48/27032016,47400,,,8766,20.80,,,9259,18.99,10243,20.05,17906,19.82,,,17890,22.79,18494,19.46/27032016,47460,8466,19.74,,,8873,19.99,9259,18.99,10243,20.05,17906,19.82,17918,11.29,,,18494,19.46/27032016,47520,8466,19.74,8766,20.80,8873,20.05,,,,,17906,19.83,17918,11.30,17890,22.68,18494,19.47/27032016,47580,8466,19.74,8766,20.80,8873,19.99,9259,18.99,,,17906,19.82,,,17890,22.60,,/27032016,47640,8466,19.74,,,8873,19.99,9259,18.99,10243,20.11,,,17918,11.32,,,18494,19.48/27032016,47700,8466,19.74,,,8873,19.99,9259,18.99,10243,20.11,17906,19.83,17918,11.31,17890,22.50,18494,19.46/27032016,47760,,,8766,20.80,,,9259,18.99,10243,20.11,17906,19.82,17918,11.35,17890,22.48,18494,19.46/27032016,47820,8466,19.74,8766,20.80,8873,19.99,9259,18.99,10243,20.11,,,17918,11.37,,,18494,19.46/27032016,47880,8466,19.74,8766,20.80,8873,20.05,,,10243,20.18,17906,19.82,17918,11.39,17890,22.74,18494,19.47/27032016,47940,8466,19.74,8766,20.80,8873,20.05,9259,18.99,10243,20.18,17906,19.82,17918,11.41,17890,22.82,,/27032016,48000,8466,19.74,8766,20.80,8873,19.99,9259,18.99,10243,20.24,17906,19.82,,,,,18494,19.46/27032016,48060,,,,,8873,20.05,9259,18.99,10243,20.24,17906,19.83,17918,11.43,17890,22.78,18494,19.46/27032016,48120,8466,19.74,8766,20.80,8873,20.05,9259,18.99,10243,20.24,17906,19.83,17918,11.44,17890,22.71,18494,19.45/27032016,48180,8466,19.74,,,,,9259,18.99,10243,20.30,,,17918,11.47,,,18494,19.45/27032016,48240,8466,19.74,8766,20.80,8873,20.05,9259,18.99,10243,20.30,17906,19.83,17918,11.50,17890,22.58,,/27032016,48300,8466,19.74,8766,20.80,8873,20.05,9259,18.99,10243,20.30,17906,19.84,17918,11.51,,,18494,19.45/27032016,48360,8466,19.74,8766,20.80,8873,20.05,9259,18.99,10243,20.36,17906,19.83,17918,11.51,,,18494,19.43/27032016,48420,,,8766,20.80,8873,19.99,9259,18.99,10243,20.36,,,17918,11.50,,,18494,19.43/27032016,48480,8466,19.74,8766,20.80,8873,20.05,9259,18.99,10243,20.36,17906,19.84,17918,11.53,17890,22.46,18494,19.44/27032016,48540,8466,19.74,8766,20.80,8873,20.05,9259,18.99,10243,20.43,17906,19.83,17918,11.54,,,,/27032016,48600,8466,19.74,8766,20.80,8873,20.05,9259,18.99,10243,20.43,17906,19.84,,,,,18494,19.43/27032016,48660,8466,19.74,8766,20.80,8873,20.05,,,10243,20.43,17906,19.83,17918,11.55,17890,22.40,,/27032016,48720,,,,,8873,20.05,9259,18.99,10243,20.43,,,17918,11.59,17890,22.36,18494,19.44/27032016,48780,,,8766,20.80,8873,20.05,9259,18.99,10243,20.43,17906,19.84,17918,11.61,17890,22.33,18494,19.43/27032016,48840,8466,19.74,8766,20.80,8873,20.05,9259,18.99,10243,20.49,,,17918,11.63,,,,/27032016,48900,8466,19.74,8766,20.80,8873,20.05,9259,18.99,,,17906,19.83,,,,,18494,19.43/27032016,48960,8466,19.80,8766,20.80,8873,20.05,9259,18.99,10243,20.49,17906,19.84,17918,11.66,17890,22.50,,/27032016,49020,,,,,8873,20.05,9259,19.05,10243,20.55,,,17918,11.70,17890,22.70,18494,19.43/27032016,49080,8466,19.80,8766,20.80,8873,20.05,9259,19.05,10243,20.61,17906,19.83,,,,,,/27032016,49140,8466,19.80,,,8873,20.05,9259,19.05,10243,20.61,17906,19.84,17918,11.74,17890,22.71,18494,19.44/27032016,49200,8466,19.80,8766,20.80,8873,20.05,9259,19.05,,,17906,19.82,,,,,18494,19.44/27032016,49260,8466,19.80,,,8873,20.05,9259,19.05,10243,20.68,,,17918,11.76,17890,22.65,18494,19.42/27032016,49320,8466,19.80,8766,20.80,,,,,10243,20.74,17906,19.85,17918,11.76,,,,/27032016,49380,8466,19.80,8766,20.86,8873,20.05,9259,19.05,,,17906,19.84,,,17890,22.58,18494,19.43/27032016,49440,8466,19.80,8766,20.80,8873,20.05,9259,19.05,10243,20.80,17906,19.85,17918,11.76,,,18494,19.42/27032016,49500,8466,19.80,8766,20.80,8873,20.05,,,10243,20.80,17906,19.83,17918,11.77,17890,22.54,,/27032016,49560,8466,19.80,8766,20.80,8873,20.05,9259,19.05,10243,20.80,17906,19.85,,,17890,22.52,18494,19.43/27032016,49620,,,8766,20.80,8873,20.05,9259,19.05,,,,,17918,11.79,17890,22.50,,/27032016,49680,8466,19.74,,,,,9259,19.05,10243,20.86,,,17918,11.80,,,18494,19.42/27032016,49740,8466,19.80,8766,20.80,8873,20.05,9259,19.05,10243,20.93,17906,19.85,,,17890,22.48,18494,19.42/27032016,49800,8466,19.80,,,8873,19.99,,,,,17906,19.84,,,,,18494,19.42/27032016,49860,8466,19.80,,,8873,20.05,9259,19.05,10243,20.99,17906,19.84,17918,11.80,17890,22.48,,/27032016,49920,,,8766,20.80,8873,20.05,9259,19.05,10243,20.99,17906,19.84,,,,,18494,19.41/27032016,49980,8466,19.80,8766,20.80,8873,20.05,,,10243,20.99,17906,19.85,17918,11.81,17890,22.46,18494,19.41/27032016,50040,,,8766,20.80,8873,20.05,9259,19.05,10243,21.05,17906,19.85,17918,11.83,,,,/27032016,50100,8466,19.80,8766,20.80,8873,19.99,9259,19.05,,,,,17918,11.84,17890,22.46,18494,19.41/27032016,50160,8466,19.80,8766,20.80,8873,20.05,9259,19.05,10243,21.11,17906,19.85,17918,11.87,,,18494,19.42/27032016,50220,8466,19.80,8766,20.80,8873,19.99,9259,19.05,10243,21.11,17906,19.85,,,17890,22.44,,/27032016,50280,8466,19.80,,,8873,20.05,9259,19.05,10243,21.18,17906,19.84,17918,11.88,,,18494,19.40/27032016,50340,8466,19.80,8766,20.80,8873,20.05,,,10243,21.18,17906,19.85,17918,11.89,17890,22.43,18494,19.40/27032016,50400,,,8766,20.80,8873,19.99,9259,19.05,10243,21.24,,,17918,11.90,,,18494,19.40/27032016,50460,8466,19.80,8766,20.80,8873,19.99,9259,19.05,10243,21.24,17906,19.86,,,17890,22.42,18494,19.40/27032016,50520,8466,19.80,8766,20.80,,,9259,19.11,10243,21.30,,,17918,11.89,17890,22.41,,/27032016,50580,,,8766,20.80,,,,,,,17906,19.86,17918,11.89,17890,22.43,18494,19.40/27032016,50640,8466,19.74,8766,20.80,8873,19.99,9259,19.05,10243,21.30,17906,19.86,17918,11.90,,,,/27032016,50700,8466,19.80,8766,20.80,8873,19.99,9259,19.05,,,,,17918,11.93,17890,22.45,18494,19.39/27032016,50760,8466,19.80,8766,20.80,8873,19.99,9259,19.11,10243,21.36,17906,19.87,,,,,18494,19.39/27032016,50820,,,8766,20.80,,,,,10243,21.43,,,,,17890,22.51,,/27032016,50880,8466,19.74,,,8873,19.99,9259,19.11,10243,21.43,17906,19.86,17918,12.00,17890,22.54,18494,19.39/27032016,50940,8466,19.80,8766,20.80,8873,19.99,,,10243,21.49,17906,19.87,17918,12.00,,,,/27032016,51000,8466,19.80,8766,20.80,8873,20.05,9259,19.11,10243,21.49,17906,19.87,17918,12.05,17890,22.57,18494,19.40/27032016,51060,8466,19.80,8766,20.80,,,9259,19.05,10243,21.55,,,,,17890,22.58,18494,19.39/27032016,51120,8466,19.80,8766,20.80,8873,20.05,9259,19.11,10243,21.55,17906,19.86,17918,12.12,,,18494,19.39/27032016,51180,,,8766,20.80,,,9259,19.11,,,,,17918,12.14,17890,22.58,18494,19.38/27032016,51240,8466,19.74,,,8873,19.99,9259,19.05,10243,21.61,17906,19.86,17918,12.14,17890,22.58,,/27032016,51300,8466,19.80,8766,20.80,8873,20.05,,,10243,21.61,17906,19.87,,,,,18494,19.38/27032016,51360,8466,19.80,8766,20.80,,,9259,19.11,10243,21.61,,,17918,12.15,17890,22.55,18494,19.38/27032016,51420,,,8766,20.80,8873,19.99,9259,19.11,10243,21.61,17906,19.87,17918,12.16,17890,22.55,18494,19.38/27032016,51480,8466,19.80,8766,20.80,8873,19.99,9259,19.11,10243,21.61,17906,19.86,17918,12.18,,,,/27032016,51540,,,8766,20.80,8873,20.05,9259,19.11,,,,,17918,12.20,17890,22.51,18494,19.38/27032016,51600,8466,19.80,8766,20.80,8873,19.99,9259,19.11,10243,21.61,17906,19.88,17918,12.21,,,18494,19.38/27032016,51660,8466,19.80,8766,20.80,,,9259,19.11,10243,21.61,,,,,,,,/27032016,51720,8466,19.80,,,8873,19.99,9259,19.11,10243,21.61,17906,19.86,17918,12.26,,,18494,19.37/27032016,51780,8466,19.80,8766,20.80,8873,20.05,9259,19.11,10243,21.68,,,17918,12.30,17890,22.44,18494,19.37/27032016,51840,8466,19.80,8766,20.80,8873,20.05,,,10243,21.68,17906,19.86,,,17890,22.43,18494,19.38/27032016,51900,,,8766,20.80,8873,19.99,9259,19.11,,,17906,19.86,17918,12.34,17890,22.42,,/27032016,51960,8466,19.80,8766,20.80,8873,19.99,,,10243,21.68,,,17918,12.39,,,18494,19.37/27032016,52020,,,8766,20.80,8873,19.99,,,10243,21.68,17906,19.86,17918,12.39,17890,22.39,18494,19.38/27032016,52080,8466,19.80,8766,20.80,8873,19.99,9259,19.11,,,17906,19.88,17918,12.45,17890,22.34,18494,19.37/27032016,52140,,,,,8873,19.99,,,,,17906,19.86,17918,12.47,17890,22.33,18494,19.37/27032016,52200,,,8766,20.80,8873,19.99,9259,19.11,10243,21.68,17906,19.86,17918,12.49,,,,/27032016,52260,8466,19.80,8766,20.80,8873,19.99,,,10243,21.68,,,,,17890,22.28,18494,19.36/27032016,52320,,,8766,20.80,8873,20.05,9259,19.11,,,17906,19.86,17918,12.50,,,,/27032016,52380,8466,19.80,8766,20.80,8873,20.05,9259,19.11,10243,21.68,17906,19.86,17918,12.53,17890,22.27,18494,19.36/27032016,52440,8466,19.80,,,8873,20.05,,,10243,21.68,,,,,,,18494,19.37/27032016,52500,8466,19.80,8766,20.86,8873,20.05,9259,19.11,10243,21.68,17906,19.86,17918,12.58,17890,22.22,18494,19.37/27032016,52560,8466,19.80,,,8873,20.05,9259,19.11,10243,21.68,17906,19.86,17918,12.65,,,,/27032016,52620,8466,19.80,8766,20.86,8873,20.05,9259,19.11,10243,21.68,17906,19.87,17918,12.72,17890,22.21,18494,19.36/27032016,52680,8466,19.80,8766,20.80,8873,20.05,9259,19.11,10243,21.68,,,,,17890,22.18,18494,19.36/27032016,52740,8466,19.80,8766,20.80,8873,20.05,9259,19.11,10243,21.68,17906,19.85,17918,12.76,,,18494,19.36/27032016,52800,8466,19.80,8766,20.86,8873,20.05,,,10243,21.61,17906,19.85,17918,12.78,17890,22.15,18494,19.37/27032016,52860,8466,19.80,8766,20.86,8873,20.05,9259,19.11,10243,21.68,17906,19.86,17918,12.79,17890,22.12,,/27032016,52920,8466,19.80,8766,20.86,8873,20.05,9259,19.11,10243,21.68,17906,19.85,17918,12.79,,,18494,19.36/27032016,52980,,,8766,20.86,8873,20.05,9259,19.11,10243,21.68,17906,19.86,17918,12.78,17890,22.10,18494,19.36/27032016,53040,8466,19.80,8766,20.86,8873,20.05,9259,19.11,10243,21.68,,,,,17890,22.08,18494,19.36/27032016,53100,8466,19.80,8766,20.86,8873,19.99,9259,19.11,10243,21.68,17906,19.86,17918,12.78,,,18494,19.36/27032016,53160,,,8766,20.86,8873,20.05,9259,19.11,,,17906,19.87,17918,12.80,17890,22.07,,/27032016,53220,8466,19.80,,,8873,20.05,,,,,17906,19.85,17918,12.78,17890,22.03,18494,19.35/27032016,53280,8466,19.80,8766,20.86,8873,19.99,9259,19.11,10243,21.68,,,,,17890,22.03,,/27032016,53340,8466,19.80,8766,20.80,8873,19.99,9259,19.11,10243,21.61,17906,19.88,17918,12.83,,,18494,19.36/27032016,53400,8466,19.80,8766,20.80,8873,19.99,,,10243,21.61,17906,19.85,,,17890,22.00,18494,19.35/27032016,53460,8466,19.80,,,8873,19.99,9259,19.11,10243,21.61,,,17918,12.86,,,,/27032016,53520,8466,19.80,8766,20.86,8873,19.99,9259,19.11,10243,21.61,17906,19.84,17918,12.89,17890,21.96,18494,19.35/27032016,53580,8466,19.80,8766,20.80,8873,19.99,9259,19.11,10243,21.61,17906,19.86,,,,,,/27032016,53640,8466,19.80,8766,20.86,8873,19.99,9259,19.11,10243,21.61,17906,19.86,17918,12.94,17890,21.92,18494,19.35/27032016,53700,8466,19.80,8766,20.86,8873,19.99,9259,19.11,10243,21.61,,,17918,12.94,,,18494,19.34/27032016,53760,8466,19.80,8766,20.86,8873,19.99,,,10243,21.61,17906,19.85,17918,12.98,17890,21.90,18494,19.34/27032016,53820,,,8766,20.86,,,9259,19.11,10243,21.61,17906,19.85,17918,12.99,,,,/27032016,53880,8466,19.80,8766,20.86,8873,19.99,9259,19.11,10243,21.61,,,,,17890,21.88,18494,19.35/27032016,53940,8466,19.80,8766,20.86,8873,19.99,9259,19.11,10243,21.61,17906,19.86,17918,13.02,17890,21.86,18494,19.35/27032016,54000,,,8766,20.86,8873,19.99,9259,19.11,10243,21.61,,,17918,13.04,,,,/27032016,54060,8466,19.80,8766,20.86,,,9259,19.11,10243,21.61,17906,19.85,17918,13.08,17890,21.84,18494,19.34/27032016,54120,,,,,8873,19.99,9259,19.11,10243,21.61,17906,19.85,,,17890,21.83,,/27032016,54180,8466,19.80,8766,20.86,8873,19.99,,,10243,21.61,,,17918,13.12,,,18494,19.34/27032016,54240,8466,19.80,8766,20.86,8873,20.05,,,10243,21.61,17906,19.86,17918,13.15,17890,21.80,18494,19.34/27032016,54300,8466,19.80,8766,20.86,8873,19.99,,,10243,21.61,17906,19.85,,,,,18494,19.35/27032016,54360,,,8766,20.86,8873,19.99,9259,19.11,10243,21.61,,,17918,13.19,17890,21.80,18494,19.34/27032016,54420,8466,19.80,8766,20.86,8873,19.99,,,10243,21.61,17906,19.86,17918,13.22,,,,/27032016,54480,8466,19.80,8766,20.86,8873,20.05,9259,19.11,10243,21.61,17906,19.85,17918,13.24,17890,21.78,18494,19.35/27032016,54540,8466,19.80,8766,20.86,,,9259,19.11,10243,21.61,17906,19.87,17918,13.26,,,18494,19.35/27032016,54600,8466,19.80,8766,20.86,8873,19.99,9259,19.11,10243,21.61,17906,19.84,17918,13.26,17890,21.76,18494,19.35/27032016,54660,8466,19.80,8766,20.86,8873,19.99,9259,19.11,10243,21.61,17906,19.86,,,17890,21.74,18494,19.35/27032016,54720,,,,,,,9259,19.11,,,17906,19.85,17918,13.24,,,18494,19.35/27032016,54780,,,8766,20.86,8873,20.05,,,10243,21.61,17906,19.85,17918,13.23,17890,21.72,18494,19.35/27032016,54840,8466,19.80,,,8873,19.99,9259,19.11,10243,21.55,,,,,17890,21.70,18494,19.35/27032016,54900,8466,19.80,8766,20.86,8873,19.99,9259,19.11,10243,21.61,17906,19.85,17918,13.20,,,,/27032016,54960,,,8766,20.86,8873,19.99,9259,19.11,10243,21.61,,,17918,13.21,17890,21.68,,/27032016,55020,8466,19.80,8766,20.86,8873,19.99,9259,19.11,10243,21.55,17906,19.85,17918,13.21,17890,21.65,18494,19.34/27032016,55080,8466,19.80,8766,20.86,8873,19.99,9259,19.11,10243,21.55,,,,,,,,/27032016,55140,8466,19.80,8766,20.86,8873,19.99,,,10243,21.55,17906,19.85,17918,13.24,,,18494,19.34/27032016,55200,8466,19.80,8766,20.86,8873,19.99,9259,19.11,10243,21.55,17906,19.86,,,17890,21.62,,/27032016,55260,8466,19.80,,,8873,19.99,9259,19.11,10243,21.55,,,17918,13.25,17890,21.61,18494,19.34/27032016,55320,8466,19.80,8766,20.86,8873,20.05,,,,,17906,19.85,17918,13.28,17890,21.60,18494,19.35/27032016,55380,8466,19.80,8766,20.86,,,9259,19.11,10243,21.55,17906,19.87,17918,13.32,,,18494,19.34/27032016,55440,8466,19.80,8766,20.86,8873,19.99,9259,19.11,10243,21.49,,,,,17890,21.58,,/27032016,55500,,,8766,20.86,8873,19.99,,,10243,21.49,17906,19.86,17918,13.35,17890,21.55,18494,19.36/27032016,55560,8466,19.80,,,8873,19.99,9259,19.11,10243,21.49,17906,19.87,,,,,,/27032016,55620,8466,19.80,8766,20.86,8873,20.05,9259,19.11,,,17906,19.86,17918,13.41,17890,21.54,18494,19.35/27032016,55680,8466,19.86,8766,20.93,8873,19.99,9259,19.05,10243,21.43,,,17918,13.43,,,18494,19.35/27032016,55740,8466,19.86,8766,20.93,8873,19.99,9259,19.11,,,17906,19.88,,,17890,21.52,18494,19.34/27032016,55800,8466,19.80,8766,20.93,8873,19.99,9259,19.11,10243,21.43,17906,19.87,17918,13.48,,,,/27032016,55860,8466,19.86,8766,20.86,8873,19.99,,,10243,21.36,,,17918,13.52,17890,21.50,18494,19.36/27032016,55920,8466,19.86,8766,20.93,8873,19.99,9259,19.05,,,17906,19.86,17918,13.54,17890,21.48,18494,19.39/27032016,55980,8466,19.86,8766,20.93,8873,19.99,9259,19.05,10243,21.36,17906,19.87,17918,13.56,,,18494,19.39/27032016,56040,8466,19.86,8766,20.93,8873,19.93,9259,19.05,,,17906,19.88,,,17890,21.46,18494,19.42/27032016,56100,8466,19.86,8766,20.93,8873,19.93,9259,19.11,10243,21.36,,,17918,13.56,,,,/27032016,56160,8466,19.86,,,8873,19.93,9259,19.05,10243,21.36,17906,19.88,17918,13.59,17890,21.42,18494,19.42/27032016,56220,8466,19.86,8766,20.93,8873,19.93,9259,19.05,,,17906,19.90,,,,,18494,19.42/27032016,56280,,,8766,20.93,8873,19.93,9259,19.05,10243,21.30,17906,19.90,17918,13.62,17890,21.39,,/27032016,56340,8466,19.86,,,8873,19.93,9259,19.05,,,17906,19.90,17918,13.64,17890,21.38,18494,19.43/27032016,56400,8466,19.86,8766,20.93,8873,19.93,9259,19.05,10243,21.30,,,17918,13.65,17890,21.37,18494,19.43/27032016,56460,,,8766,20.93,8873,19.93,9259,19.05,10243,21.30,17906,19.90,17918,13.69,,,18494,19.43/27032016,56520,8466,19.86,,,8873,19.93,,,10243,21.24,17906,19.91,17918,13.68,17890,21.36,18494,19.44/27032016,56580,8466,19.93,8766,20.93,8873,19.93,,,,,,,,,,,18494,19.44/27032016,56640,8466,19.93,8766,20.93,8873,19.93,9259,19.05,10243,21.24,17906,19.92,17918,13.68,17890,21.37,18494,19.45/27032016,56700,8466,19.93,8766,20.93,8873,19.93,9259,19.05,10243,21.24,17906,19.91,17918,13.68,17890,21.34,18494,19.45/27032016,56760,8466,19.93,8766,20.93,8873,19.93,9259,19.05,10243,21.24,,,17918,13.67,17890,21.32,18494,19.45/27032016,56820,,,,,8873,19.93,,,10243,21.24,17906,19.91,17918,13.65,,,,/27032016,56880,8466,19.93,8766,20.93,8873,19.93,9259,19.05,10243,21.24,17906,19.90,17918,13.64,17890,21.33,18494,19.46/27032016,56940,8466,19.93,8766,20.93,,,,,10243,21.18,,,,,17890,21.32,18494,19.46/27032016,57000,8466,19.93,8766,20.93,8873,19.93,9259,19.05,10243,21.18,17906,19.90,17918,13.64,17890,21.32,18494,19.45/27032016,57060,8466,19.93,8766,20.93,,,9259,19.05,10243,21.18,17906,19.91,17918,13.66,,,18494,19.46/27032016,57120,8466,19.93,8766,20.93,8873,19.93,,,10243,21.18,17906,19.93,,,17890,21.29,,/27032016,57180,8466,19.93,8766,20.93,8873,19.93,9259,19.05,,,,,17918,13.65,17890,21.28,18494,19.47/27032016,57240,8466,19.93,8766,20.93,8873,19.93,9259,19.05,10243,21.18,17906,19.94,17918,13.60,17890,21.28,,/27032016,57300,8466,19.93,8766,20.93,8873,19.93,9259,19.05,10243,21.18,,,,,17890,21.28,18494,19.47/27032016,57360,8466,19.86,8766,20.93,8873,19.93,9259,19.05,10243,21.18,17906,19.93,17918,13.57,17890,21.28,18494,19.48/27032016,57420,,,8766,20.93,,,9259,19.05,10243,21.11,17906,19.95,,,17890,21.27,,/27032016,57480,8466,19.93,8766,20.93,8873,19.93,9259,19.05,10243,21.11,17906,19.96,17918,13.52,,,18494,19.49/27032016,57540,8466,19.93,8766,20.93,8873,19.93,,,10243,21.11,,,17918,13.52,17890,21.25,,/27032016,57600,8466,19.93,8766,20.93,,,,,10243,21.11,17906,19.96,17918,13.50,17890,21.24,18494,19.50/27032016,57660,,,8766,20.93,8873,19.93,9259,19.05,10243,21.11,17906,19.96,17918,13.50,,,18494,19.49/27032016,57720,8466,19.93,8766,20.93,8873,19.93,9259,19.05,10243,21.05,17906,19.97,17918,13.47,17890,21.22,18494,19.50/27032016,57780,8466,19.93,,,8873,19.93,9259,19.05,10243,21.05,17906,19.98,17918,13.45,17890,21.22,18494,19.51/27032016,57840,8466,19.93,8766,20.93,8873,19.93,9259,19.05,10243,21.05,,,,,,,18494,19.52/27032016,57900,8466,19.93,8766,20.93,8873,19.93,,,10243,21.05,17906,19.98,17918,13.42,17890,21.20,18494,19.52/27032016,57960,,,8766,20.93,8873,19.93,9259,19.05,10243,20.99,17906,19.98,17918,13.39,,,,/27032016,58020,8466,19.93,8766,20.93,8873,19.93,9259,19.05,10243,20.99,,,,,,,18494,19.53/27032016,58080,8466,19.93,8766,20.93,8873,19.93,9259,19.05,10243,20.99,17906,19.99,17918,13.39,17890,21.18,18494,19.53/27032016,58140,8466,19.93,,,,,,,,,17906,19.99,17918,13.38,,,18494,19.54/27032016,58200,8466,19.93,,,,,9259,19.05,10243,20.99,17906,20.00,17918,13.34,17890,21.16,18494,19.54/27032016,58260,8466,19.93,8766,20.93,8873,19.93,,,10243,20.99,17906,20.00,17918,13.32,,,18494,19.55/27032016,58320,8466,19.93,8766,20.93,8873,19.93,9259,19.05,10243,20.99,17906,20.02,17918,13.30,17890,21.14,18494,19.56/27032016,58380,8466,19.93,8766,20.93,8873,19.93,9259,19.05,10243,20.93,,,17918,13.28,,,,/27032016,58440,8466,19.93,8766,20.93,8873,19.93,9259,19.05,,,17906,20.02,,,17890,21.14,18494,19.55/27032016,58500,8466,19.93,8766,20.93,8873,19.93,9259,19.05,10243,20.93,17906,20.02,17918,13.24,,,18494,19.56/27032016,58560,8466,19.93,8766,20.93,,,9259,19.05,10243,20.93,17906,20.04,17918,13.23,17890,21.12,18494,19.56/27032016,58620,8466,19.93,,,8873,19.93,9259,18.99,10243,20.93,,,17918,13.19,17890,21.11,,/27032016,58680,8466,19.93,8766,20.93,8873,19.93,9259,19.05,10243,20.93,17906,20.04,17918,13.12,17890,21.11,18494,19.57/27032016,58740,8466,19.93,8766,20.93,8873,19.93,9259,19.05,10243,20.86,17906,20.03,17918,12.95,,,18494,19.60/27032016,58800,8466,19.93,8766,20.93,,,9259,18.99,10243,20.86,17906,20.04,,,17890,21.09,18494,19.59/27032016,58860,8466,19.93,8766,20.93,8873,19.93,9259,18.99,10243,20.86,17906,20.05,17918,12.70,17890,21.08,18494,19.60/27032016,58920,8466,19.93,8766,20.93,8873,19.93,,,,,,,,,17890,21.09,,/27032016,58980,,,,,,,9259,18.99,10243,20.86,17906,20.06,17918,12.52,,,18494,19.60/27032016,59040,8466,19.93,8766,20.93,8873,19.93,9259,18.99,,,,,17918,12.34,17890,21.06,,/27032016,59100,8466,19.93,8766,20.93,8873,19.93,9259,18.99,10243,20.86,17906,20.07,,,17890,21.06,18494,19.61/27032016,59100,8466,19.93,8766,20.93,8873,19.93,9259,18.99,10243,20.86,17906,20.07,,,17890,21.06,18494,19.61/27032016,59160,8466,19.93,,,8873,19.93,9259,18.99,10243,20.80,17906,20.07,17918,12.15,17890,21.06,18494,19.61/27032016,59220,8466,19.99,8766,20.93,8873,19.93,9259,18.99,10243,20.80,,,,,,,,/27032016,59280,,,8766,20.93,8873,19.93,9259,19.05,10243,20.80,17906,20.08,17918,12.10,17890,21.03,18494,19.62/27032016,59340,8466,19.99,8766,20.93,8873,19.93,9259,18.99,,,17906,20.09,17918,12.05,17890,21.02,,/27032016,59400,8466,19.99,8766,20.93,8873,19.93,9259,18.99,10243,20.80,17906,20.10,17918,11.98,17890,21.03,18494,19.64/27032016,59460,8466,19.99,8766,20.99,,,9259,19.05,10243,20.80,,,,,,,18494,19.64/27032016,59520,,,8766,20.93,8873,19.99,,,10243,20.74,17906,20.10,17918,11.96,17890,21.04,18494,19.65/27032016,59580,8466,19.99,8766,20.93,8873,19.93,9259,18.99,10243,20.74,,,17918,11.93,17890,21.03,,/27032016,59640,8466,19.99,8766,20.93,8873,19.99,9259,19.05,10243,20.74,17906,20.12,,,,,18494,19.66/27032016,59700,8466,19.99,,,8873,19.93,9259,19.05,10243,20.74,17906,20.10,17918,11.87,17890,21.00,,/27032016,59760,8466,19.99,8766,20.93,8873,19.93,9259,19.05,10243,20.74,17906,20.13,,,17890,20.99,18494,19.66/27032016,59820,8466,19.99,8766,20.99,,,,,10243,20.74,17906,20.14,17918,11.81,,,18494,19.67/27032016,59880,8466,19.99,8766,20.99,8873,19.99,9259,19.05,10243,20.74,,,17918,11.75,17890,20.98,,/27032016,59940,8466,19.99,8766,20.93,8873,19.99,9259,19.05,,,17906,20.14,17918,11.73,,,18494,19.69/27032016,60000,8466,19.99,8766,20.99,8873,19.93,9259,18.99,10243,20.74,17906,20.15,17918,11.72,17890,20.98,,/27032016,60060,8466,19.99,8766,20.99,8873,19.93,9259,19.05,10243,20.74,17906,20.15,,,17890,20.96,18494,19.69/27032016,60120,8466,19.99,8766,20.99,8873,19.93,,,10243,20.68,17906,20.16,17918,11.74,17890,20.97,18494,19.71/27032016,60180,8466,19.99,8766,20.99,8873,19.93,,,10243,20.68,17906,20.15,17918,11.71,,,18494,19.71/27032016,60240,,,,,8873,19.93,9259,18.99,10243,20.68,17906,20.16,17918,11.68,,,,/27032016,60300,,,8766,20.99,8873,19.93,9259,19.05,10243,20.68,,,,,17890,20.95,18494,19.72/27032016,60360,8466,20.05,8766,20.99,8873,19.93,9259,19.05,10243,20.68,17906,20.19,17918,11.71,17890,20.95,18494,19.75/27032016,60420,8466,20.05,8766,20.99,8873,19.99,9259,19.05,10243,20.68,17906,20.19,17918,11.70,,,,/27032016,60480,8466,20.05,8766,20.99,,,9259,19.05,10243,20.68,17906,20.20,,,17890,20.93,18494,19.74/27032016,60540,8466,20.05,8766,20.99,8873,19.99,9259,19.05,10243,20.68,17906,20.20,17918,11.71,,,18494,19.76/27032016,60600,8466,20.05,8766,20.99,,,9259,19.05,,,,,,,,,,/27032016,60660,8466,20.05,8766,20.99,8873,19.99,,,10243,20.61,,,17918,11.72,,,18494,19.76/27032016,60720,8466,20.05,8766,21.05,8873,19.99,9259,19.05,10243,20.61,,,17918,11.74,17890,20.92,18494,19.77/27032016,60780,8466,20.05,8766,21.05,8873,19.99,9259,18.99,10243,20.61,17906,20.23,17918,11.74,17890,20.92,18494,19.78/27032016,60840,8466,20.05,8766,21.05,8873,19.99,9259,19.05,10243,20.61,17906,20.24,17918,11.74,,,18494,19.80/27032016,60900,8466,20.05,,,8873,19.99,9259,19.05,,,,,,,,,,/27032016,60960,,,8766,20.99,8873,19.99,9259,18.99,10243,20.61,17906,20.24,17918,11.71,17890,20.91,18494,19.81/27032016,61020,8466,20.05,8766,21.05,8873,19.99,9259,18.99,10243,20.61,,,17918,11.70,17890,20.87,,/27032016,61080,8466,20.05,8766,21.05,8873,19.99,,,10243,20.61,17906,20.26,17918,11.72,,,18494,19.82/27032016,61140,8466,20.11,8766,21.05,8873,19.99,9259,19.05,10243,20.61,17906,20.27,,,17890,20.87,18494,19.83/27032016,61200,,,,,8873,19.99,9259,19.05,,,17906,20.30,17918,11.74,,,,/27032016,61260,8466,20.11,8766,21.05,8873,19.99,9259,18.99,10243,20.55,,,17918,11.74,17890,20.86,,/27032016,61320,,,8766,21.05,8873,19.99,9259,19.05,10243,20.55,17906,20.28,17918,11.74,,,18494,19.84/27032016,61380,,,8766,21.05,8873,19.99,,,10243,20.61,,,17918,11.77,17890,20.84,18494,19.85/27032016,61440,8466,20.11,,,8873,20.05,9259,18.99,10243,20.61,17906,20.30,17918,11.80,,,18494,19.85/27032016,61500,8466,20.11,8766,21.05,8873,20.05,9259,18.99,,,17906,20.31,,,17890,20.84,18494,19.86/27032016,61560,8466,20.11,8766,21.05,8873,20.05,9259,18.99,10243,20.55,,,17918,11.84,17890,20.85,18494,19.87/27032016,61620,8466,20.11,8766,21.05,8873,20.05,9259,19.05,10243,20.55,17906,20.32,17918,11.85,17890,20.85,,/27032016,61680,,,8766,21.05,,,9259,18.99,10243,20.61,17906,20.34,,,,,18494,19.88/27032016,61740,8466,20.11,8766,21.05,8873,19.99,9259,18.99,,,,,17918,11.88,17890,20.84,18494,19.89/27032016,61800,8466,20.11,,,8873,20.05,9259,19.05,,,17906,20.34,17918,11.92,,,18494,19.90/27032016,61860,8466,20.11,8766,21.05,,,,,10243,20.61,17906,20.35,17918,11.92,17890,20.84,,/27032016,61920,8466,20.11,8766,21.11,8873,20.05,9259,18.99,10243,20.61,17906,20.37,17918,11.98,,,18494,19.90/27032016,61980,8466,20.11,8766,21.11,8873,20.05,9259,18.99,,,,,17918,11.97,17890,20.85,18494,19.90/27032016,62040,8466,20.11,8766,21.11,8873,20.05,9259,19.05,10243,20.61,17906,20.36,17918,11.99,,,,/27032016,62100,8466,20.11,8766,21.11,8873,20.05,9259,18.99,10243,20.61,17906,20.38,17918,11.96,17890,20.84,18494,19.92/27032016,62160,8466,20.11,,,8873,20.05,9259,18.99,10243,20.61,,,,,,,18494,19.92/27032016,62220,,,8766,21.05,8873,20.05,9259,18.99,10243,20.61,17906,20.40,17918,11.94,17890,20.84,18494,19.94/27032016,62280,8466,20.11,8766,21.11,8873,20.05,9259,18.99,10243,20.61,17906,20.40,,,,,,/27032016,62340,8466,20.11,8766,21.11,8873,20.05,9259,19.05,10243,20.61,17906,20.40,17918,11.96,17890,20.84,18494,19.93/27032016,62400,8466,20.18,8766,21.11,8873,20.05,9259,18.99,10243,20.61,,,17918,11.98,17890,20.84,18494,19.93/27032016,62460,8466,20.18,8766,21.11,8873,20.05,9259,18.99,10243,20.61,,,17918,11.96,,,18494,19.94/27032016,62520,8466,20.18,8766,21.11,,,9259,18.99,,,17906,20.43,,,17890,20.83,18494,19.95/27032016,62580,8466,20.11,8766,21.11,8873,20.05,9259,18.99,10243,20.61,17906,20.44,17918,11.98,17890,20.84,,/27032016,62640,8466,20.18,8766,21.11,8873,19.99,,,10243,20.61,,,17918,11.98,17890,20.83,18494,19.95/27032016,62700,8466,20.18,8766,21.11,8873,20.05,9259,18.99,10243,20.61,17906,20.45,17918,11.99,,,,/27032016,62760,,,8766,21.11,8873,20.05,,,10243,20.61,17906,20.45,17918,11.99,,,18494,19.94/27032016,62820,8466,20.18,8766,21.11,8873,20.05,9259,18.99,10243,20.61,17906,20.46,17918,12.00,17890,20.83,18494,19.96/27032016,62880,8466,20.18,8766,21.11,8873,20.05,9259,18.99,10243,20.61,,,17918,12.01,17890,20.84,18494,19.96/27032016,62940,,,8766,21.11,8873,20.05,9259,18.99,10243,20.61,17906,20.47,17918,12.02,17890,20.84,,/27032016,63000,,,8766,21.11,8873,20.05,9259,18.99,10243,20.68,17906,20.49,,,,,18494,19.96/27032016,63060,8466,20.18,8766,21.11,8873,20.05,9259,18.99,10243,20.68,17906,20.48,17918,12.03,17890,20.83,18494,19.98/27032016,63120,8466,20.18,8766,21.11,,,,,,,,,,,,,18494,19.97/27032016,63180,8466,20.18,,,8873,20.05,9259,18.99,,,17906,20.48,17918,12.04,,,,/27032016,63240,8466,20.18,8766,21.11,8873,20.05,9259,18.99,10243,20.68,17906,20.49,17918,12.06,17890,20.84,18494,19.98/27032016,63300,8466,20.18,8766,21.11,8873,19.99,,,10243,20.68,17906,20.50,,,17890,20.84,18494,20.00/27032016,63360,,,8766,21.11,8873,20.05,9259,18.99,10243,20.61,17906,20.50,17918,12.07,,,18494,20.00/27032016,63420,8466,20.18,8766,21.11,8873,20.05,9259,18.99,10243,20.68,17906,20.50,17918,12.09,17890,20.83,18494,19.99/27032016,63480,8466,20.18,8766,21.11,,,9259,18.99,10243,20.68,,,,,,,18494,20.01/27032016,63540,8466,20.18,8766,21.11,8873,20.05,9259,18.99,10243,20.68,17906,20.51,17918,12.12,17890,20.83,,/27032016,63600,8466,20.18,8766,21.11,8873,20.05,9259,18.99,10243,20.68,,,17918,12.14,17890,20.84,18494,20.01/27032016,63660,8466,20.18,8766,21.11,,,,,,,17906,20.52,17918,12.17,,,,/27032016,63720,8466,20.18,8766,21.11,8873,20.05,9259,18.99,10243,20.68,17906,20.53,,,17890,20.93,18494,20.01/27032016,63780,8466,20.18,,,8873,20.05,,,,,17906,20.53,17918,12.23,,,,/27032016,63840,,,8766,21.11,8873,20.05,9259,18.99,10243,20.68,17906,20.52,17918,12.28,17890,21.16,18494,20.03/27032016,63900,8466,20.18,8766,21.11,8873,20.05,,,10243,20.68,,,17918,12.33,17890,21.32,,/27032016,63960,8466,20.18,8766,21.11,8873,20.05,9259,18.99,10243,20.68,17906,20.54,,,,,18494,20.03/27032016,64020,,,8766,21.11,8873,20.05,9259,18.99,10243,20.68,17906,20.56,17918,12.42,17890,21.33,18494,20.03/27032016,64080,8466,20.18,8766,21.18,8873,20.05,9259,18.99,10243,20.68,17906,20.55,17918,12.48,17890,21.29,18494,20.03/27032016,64140,,,8766,21.11,,,9259,18.99,,,17906,20.55,17918,12.52,17890,21.26,18494,20.04/27032016,64200,8466,20.18,,,8873,20.05,9259,18.99,10243,20.68,,,,,,,,/27032016,64260,,,8766,21.11,8873,20.05,,,10243,20.68,17906,20.56,17918,12.54,17890,21.20,18494,20.06/27032016,64320,8466,20.18,8766,21.11,8873,20.05,9259,18.99,10243,20.68,,,17918,12.58,17890,21.22,18494,20.06/27032016,64380,8466,20.18,8766,21.11,8873,19.99,,,,,17906,20.58,17918,12.60,,,,/27032016,64440,8466,20.18,8766,21.18,8873,20.05,9259,18.99,10243,20.68,17906,20.59,17918,12.64,,,18494,20.04/27032016,64500,8466,20.18,8766,21.11,8873,20.05,,,,,17906,20.59,17918,12.68,17890,21.44,,/27032016,64560,,,8766,21.11,8873,20.05,9259,18.99,10243,20.68,,,17918,12.69,17890,21.56,18494,20.06/27032016,64620,,,8766,21.18,8873,20.05,9259,18.99,10243,20.68,17906,20.59,17918,12.70,,,18494,20.05/27032016,64680,8466,20.18,8766,21.18,8873,20.11,9259,18.99,10243,20.68,17906,20.59,17918,12.72,17890,21.52,18494,20.07/27032016,64740,8466,20.18,8766,21.18,,,9259,18.99,10243,20.61,17906,20.60,,,,,,/27032016,64800,8466,20.18,8766,21.18,8873,20.18,9259,18.99,,,17906,20.62,17918,12.76,17890,21.44,18494,20.07/27032016,64860,8466,20.18,8766,21.18,8873,20.30,9259,18.99,10243,20.61,,,17918,12.82,17890,21.40,18494,20.06/27032016,64920,8466,20.18,8766,21.24,8873,20.36,,,,,17906,20.60,,,17890,21.36,18494,20.08/27032016,64980,,,8766,21.24,8873,20.49,9259,18.99,10243,20.61,17906,20.61,17918,12.87,,,18494,20.08/27032016,65040,8466,20.18,8766,21.30,8873,20.61,9259,18.99,10243,20.61,17906,20.60,17918,12.92,17890,21.42,,/27032016,65100,8466,20.18,8766,21.36,8873,20.74,,,,,17906,20.62,,,17890,21.59,18494,20.08/27032016,65160,8466,20.18,,,8873,20.86,9259,18.99,10243,20.61,,,17918,12.95,17890,21.74,18494,20.08/27032016,65220,,,8766,21.49,8873,21.11,9259,18.99,10243,20.55,17906,20.62,17918,12.97,,,,/27032016,65280,8466,20.18,,,8873,21.18,9259,18.99,,,,,,,17890,21.74,18494,20.08/27032016,65340,8466,20.18,8766,21.55,8873,21.30,9259,18.99,10243,20.55,17906,20.63,17918,12.99,17890,21.68,18494,20.08/27032016,65400,,,8766,21.61,,,9259,18.99,,,17906,20.65,17918,12.99,,,,/27032016,65460,8466,20.18,8766,21.68,8873,21.43,,,10243,20.55,,,17918,12.98,,,18494,20.09/27032016,65520,8466,20.18,8766,21.74,8873,21.61,9259,18.99,10243,20.55,17906,20.65,17918,13.00,17890,21.56,18494,20.10/27032016,65580,8466,20.18,8766,21.80,8873,21.68,,,10243,20.55,17906,20.66,,,,,,/27032016,65640,8466,20.18,8766,21.86,8873,21.74,9259,18.99,10243,20.55,,,17918,12.96,17890,21.51,18494,20.10/27032016,65700,8466,20.11,8766,21.93,8873,21.86,9259,18.99,10243,20.49,17906,20.66,17918,12.93,17890,21.66,18494,20.10/27032016,65760,8466,20.11,,,8873,21.93,9259,18.99,10243,20.49,17906,20.68,17918,12.90,,,,/27032016,65820,8466,20.11,8766,22.05,8873,22.05,9259,18.99,10243,20.49,,,17918,12.90,17890,21.90,18494,20.10/27032016,65880,8466,20.11,8766,22.11,8873,22.11,9259,18.99,10243,20.49,17906,20.70,17918,12.89,,,,/27032016,65940,,,8766,22.11,8873,22.18,,,10243,20.49,17906,20.71,17918,12.90,17890,21.88,18494,20.11/27032016,66000,8466,20.11,8766,22.18,8873,22.30,9259,18.99,,,17906,20.73,17918,12.90,,,18494,20.12/27032016,66060,8466,20.11,8766,22.24,,,9259,18.99,10243,20.49,,,,,17890,21.78,18494,20.11/27032016,66120,8466,20.11,8766,22.30,8873,22.43,,,10243,20.49,17906,20.74,17918,12.90,17890,21.71,18494,20.12/27032016,66180,8466,20.11,8766,22.30,8873,22.49,9259,18.99,10243,20.43,17906,20.76,17918,12.88,,,,/27032016,66240,8466,20.11,8766,22.30,8873,22.61,9259,18.99,10243,20.43,,,17918,12.88,17890,21.61,18494,20.13/27032016,66300,8466,20.11,8766,22.36,8873,22.68,9259,18.99,,,17906,20.78,17918,12.86,17890,21.67,18494,20.13/27032016,66360,8466,20.11,,,8873,22.74,9259,18.99,10243,20.43,17906,20.79,17918,12.84,,,18494,20.12/27032016,66420,,,8766,22.30,8873,22.80,,,10243,20.43,17906,20.80,,,17890,21.90,,/27032016,66480,8466,20.11,8766,22.30,,,9259,18.99,10243,20.36,,,17918,12.82,,,18494,20.13/27032016,66540,8466,20.11,8766,22.36,8873,22.93,,,,,17906,20.83,,,17890,21.92,18494,20.13/27032016,66600,8466,20.11,8766,22.36,,,9259,18.99,10243,20.36,,,17918,12.82,,,18494,20.14/27032016,66660,8466,20.11,8766,22.36,8873,22.99,9259,18.99,,,17906,20.85,17918,12.82,17890,21.82,18494,20.14/27032016,66720,8466,20.11,8766,22.30,8873,22.99,9259,18.99,10243,20.36,17906,20.86,17918,12.83,17890,21.74,18494,20.13/27032016,66780,8466,20.11,8766,22.30,8873,22.93,9259,18.99,10243,20.36,17906,20.87,17918,12.82,,,,/27032016,66840,8466,20.11,8766,22.30,8873,22.80,9259,18.99,10243,20.36,17906,20.90,17918,12.82,17890,21.66,18494,20.15/27032016,66900,8466,20.11,8766,22.30,,,,,10243,20.30,17906,20.90,,,17890,21.58,18494,20.14/27032016,66960,8466,20.11,8766,22.30,8873,22.80,9259,18.99,10243,20.30,,,,,,,18494,20.15/27032016,67020,8466,20.11,8766,22.30,8873,22.80,9259,18.99,10243,20.30,17906,20.93,,,17890,21.52,18494,20.14/27032016,67080,8466,20.05,8766,22.30,8873,22.74,9259,18.99,10243,20.30,,,17918,12.76,17890,21.48,,/27032016,67140,8466,20.05,8766,22.30,8873,22.80,9259,18.99,10243,20.30,17906,20.95,17918,12.76,17890,21.53,18494,20.15/27032016,67200,8466,20.11,8766,22.30,8873,22.80,9259,18.99,10243,20.30,17906,20.97,,,17890,21.65,18494,20.14/27032016,67260,8466,20.05,8766,22.30,8873,22.80,9259,18.99,10243,20.30,,,17918,12.74,,,18494,20.15/27032016,67320,8466,20.05,8766,22.30,8873,22.86,,,,,17906,20.97,17918,12.72,17890,21.79,18494,20.15/27032016,67380,8466,20.05,8766,22.30,8873,22.93,9259,18.99,,,17906,21.00,17918,12.71,17890,21.87,18494,20.16/27032016,67440,8466,20.11,8766,22.30,8873,22.93,9259,18.99,10243,20.24,,,,,,,,/27032016,67500,8466,20.05,8766,22.30,8873,22.99,9259,18.99,10243,20.24,17906,21.02,17918,12.66,17890,21.79,18494,20.15/27032016,67560,8466,20.05,8766,22.30,,,9259,18.99,10243,20.24,17906,21.03,,,,,18494,20.15/27032016,67620,8466,20.05,,,8873,23.11,9259,18.99,,,17906,21.05,17918,12.62,17890,21.66,,/27032016,67680,8466,20.05,8766,22.30,8873,23.18,,,10243,20.24,17906,21.05,17918,12.60,17890,21.57,18494,20.16/27032016,67740,8466,20.05,8766,22.30,8873,23.24,9259,18.99,10243,20.18,,,,,,,,/27032016,67800,,,8766,22.30,8873,23.24,,,10243,20.18,17906,21.07,17918,12.56,17890,21.60,18494,20.16/27032016,67860,8466,20.05,,,8873,23.30,,,,,17906,21.06,17918,12.52,,,18494,20.16/27032016,67920,8466,20.05,8766,22.30,8873,23.24,9259,18.99,,,17906,21.08,17918,12.52,17890,21.82,,/27032016,67980,8466,20.05,8766,22.30,8873,23.18,9259,18.99,10243,20.18,17906,21.08,17918,12.53,17890,21.92,18494,20.17/27032016,68040,8466,20.05,8766,22.30,8873,23.18,9259,18.99,10243,20.18,,,17918,12.50,,,18494,20.17/27032016,68100,8466,20.05,8766,22.30,8873,23.11,9259,18.99,10243,20.18,17906,21.09,17918,12.48,,,18494,20.17/27032016,68160,8466,20.05,8766,22.24,8873,23.11,9259,18.99,10243,20.11,17906,21.10,,,17890,21.79,,/27032016,68160,8466,20.05,8766,22.24,8873,23.11,9259,18.99,10243,20.11,17906,21.10,,,17890,21.79,,/27032016,68220,8466,20.05,8766,22.30,8873,23.11,9259,18.99,10243,20.11,,,17918,12.46,,,18494,20.17/27032016,68280,8466,20.05,8766,22.24,8873,23.05,,,,,17906,21.13,17918,12.44,17890,21.66,18494,20.18/27032016,68340,8466,20.05,8766,22.24,8873,23.05,9259,18.99,10243,20.11,17906,21.13,,,17890,21.60,18494,20.18/27032016,68400,,,8766,22.24,8873,23.05,,,10243,20.11,17906,21.14,17918,12.37,17890,21.55,18494,20.18/27032016,68460,8466,20.05,8766,22.24,8873,23.05,9259,18.99,,,17906,21.14,17918,12.35,,,18494,20.18/27032016,68520,,,8766,22.24,8873,23.11,9259,18.99,10243,20.11,17906,21.16,17918,12.33,17890,21.46,18494,20.18/27032016,68580,8466,20.05,8766,22.24,8873,23.18,9259,18.99,10243,20.11,17906,21.16,17918,12.30,17890,21.39,,/27032016,68640,8466,20.05,8766,22.24,8873,23.18,9259,18.99,10243,20.05,17906,21.16,,,17890,21.48,18494,20.19/27032016,68700,8466,19.99,,,8873,23.24,9259,18.99,10243,20.05,17906,21.17,17918,12.22,,,18494,20.18/27032016,68760,8466,19.99,8766,22.24,8873,23.30,9259,18.99,10243,20.05,,,17918,12.19,17890,21.69,18494,20.19/27032016,68820,8466,19.99,8766,22.24,,,,,10243,20.05,17906,21.18,,,,,18494,20.20/27032016,68880,8466,19.99,,,8873,23.36,9259,18.99,10243,20.05,17906,21.18,17918,12.14,17890,21.78,18494,20.20/27032016,68940,,,8766,22.24,8873,23.36,9259,18.99,10243,20.05,17906,21.19,,,17890,21.73,,/27032016,69000,8466,19.99,8766,22.24,8873,23.43,9259,18.99,,,17906,21.19,17918,12.09,,,18494,20.19/27032016,69060,8466,19.99,8766,22.24,8873,23.49,9259,18.99,10243,20.05,,,17918,12.05,17890,21.57,18494,20.20/27032016,69120,8466,19.99,8766,22.24,8873,23.43,,,10243,20.05,17906,21.20,17918,12.04,,,,/27032016,69180,8466,19.99,8766,22.24,8873,23.36,9259,18.99,10243,19.99,,,,,17890,21.50,18494,20.20/27032016,69240,8466,19.99,8766,22.18,8873,23.36,9259,18.99,10243,19.99,17906,21.21,17918,12.00,17890,21.43,18494,20.20/27032016,69300,,,8766,22.18,8873,23.30,9259,18.99,10243,19.99,17906,21.23,17918,11.96,,,18494,20.20/27032016,69360,8466,19.99,8766,22.18,8873,23.30,,,10243,19.99,,,,,17890,21.39,18494,20.20/27032016,69420,8466,19.99,8766,22.18,,,9259,18.99,10243,19.99,17906,21.23,17918,11.94,17890,21.41,,/27032016,69480,8466,19.99,8766,22.18,8873,23.24,9259,18.99,,,,,17918,11.90,,,18494,20.20/27032016,69540,8466,19.99,8766,22.18,,,,,,,17906,21.24,,,17890,21.66,,/27032016,69600,8466,19.99,8766,22.18,8873,23.30,9259,18.93,10243,19.99,17906,21.24,17918,11.87,17890,21.72,18494,20.20/27032016,69660,,,8766,22.18,8873,23.24,9259,18.99,10243,19.99,17906,21.25,17918,11.84,,,,/27032016,69720,8466,19.99,8766,22.18,8873,23.30,9259,18.93,10243,19.93,17906,21.25,17918,11.80,17890,21.62,18494,20.20/27032016,69780,8466,19.93,8766,22.18,8873,23.30,,,,,17906,21.24,17918,11.78,17890,21.55,,/27032016,69840,,,8766,22.18,,,9259,18.99,10243,19.93,17906,21.25,,,17890,21.48,18494,20.20/27032016,69900,8466,19.99,8766,22.18,8873,23.36,,,,,,,17918,11.76,17890,21.40,18494,20.21/27032016,69960,8466,19.93,8766,22.18,8873,23.49,9259,18.93,10243,19.93,17906,21.26,17918,11.74,,,18494,20.20/27032016,70020,8466,19.99,8766,22.18,,,9259,18.93,10243,19.93,17906,21.26,,,17890,21.33,,/27032016,70080,8466,19.93,8766,22.18,8873,23.55,9259,18.93,10243,19.93,17906,21.27,17918,11.72,,,18494,20.22/27032016,70140,8466,19.93,8766,22.18,8873,23.61,9259,18.93,10243,19.93,17906,21.27,17918,11.68,17890,21.25,18494,20.21/27032016,70200,8466,19.93,8766,22.18,8873,23.61,9259,18.93,10243,19.86,17906,21.28,17918,11.68,,,,/27032016,70260,8466,19.93,8766,22.18,8873,23.61,9259,18.93,10243,19.93,17906,21.28,17918,11.69,17890,21.18,18494,20.20/27032016,70320,8466,19.93,8766,22.18,8873,23.55,9259,18.93,,,17906,21.27,,,,,,/27032016,70380,8466,19.93,8766,22.18,8873,23.49,,,10243,19.86,17906,21.28,17918,11.70,17890,21.11,18494,20.22/27032016,70440,,,8766,22.11,8873,23.43,9259,18.93,10243,19.93,,,17918,11.70,,,18494,20.23/27032016,70500,8466,19.93,8766,22.11,8873,23.43,9259,18.93,10243,19.93,17906,21.28,,,17890,21.05,,/27032016,70560,8466,19.93,,,8873,23.43,9259,18.93,,,17906,21.29,17918,11.66,17890,21.03,18494,20.22/27032016,70620,8466,19.93,8766,22.18,8873,23.36,9259,18.93,,,,,17918,11.68,,,18494,20.22/27032016,70680,8466,19.93,8766,22.11,,,9259,18.93,10243,19.86,17906,21.29,,,17890,20.98,18494,20.22/27032016,70740,,,8766,22.11,8873,23.36,9259,18.93,10243,19.86,17906,21.29,17918,11.67,17890,20.94,,/27032016,70800,8466,19.93,8766,22.11,8873,23.30,9259,18.93,10243,19.86,17906,21.30,17918,11.65,17890,20.92,18494,20.22/27032016,70860,8466,19.93,8766,22.11,8873,23.24,9259,18.93,10243,19.86,17906,21.30,17918,11.64,,,18494,20.22/27032016,70920,,,8766,22.11,8873,23.24,,,10243,19.86,,,,,17890,20.88,,/27032016,70980,,,8766,22.11,8873,23.24,9259,18.93,10243,19.86,17906,21.29,17918,11.62,17890,20.84,18494,20.24/27032016,71040,8466,19.93,8766,22.11,8873,23.24,9259,18.93,,,,,17918,11.60,,,18494,20.23/27032016,71100,8466,19.93,8766,22.05,,,9259,18.93,10243,19.86,17906,21.30,17918,11.58,17890,20.82,18494,20.23/27032016,71160,8466,19.93,,,8873,23.24,9259,18.93,10243,19.86,,,17918,11.56,17890,20.80,18494,20.23/27032016,71220,8466,19.93,8766,22.05,,,,,,,,,17918,11.54,,,,/27032016,71280,,,8766,22.05,8873,23.30,9259,18.93,10243,19.80,,,,,17890,20.74,18494,20.22/27032016,71340,8466,19.93,8766,22.05,8873,23.36,9259,18.93,10243,19.86,17906,21.30,,,17890,20.72,,/27032016,71400,8466,19.93,8766,22.05,8873,23.43,9259,18.93,10243,19.80,17906,21.30,,,17890,20.71,18494,20.23/27032016,71460,8466,19.86,8766,22.05,,,9259,18.93,10243,19.80,17906,21.30,17918,11.50,17890,20.66,18494,20.23/27032016,71520,8466,19.86,,,8873,23.49,9259,18.93,10243,19.80,,,17918,11.46,17890,20.64,18494,20.24/27032016,71580,8466,19.86,8766,22.05,8873,23.55,9259,18.93,10243,19.80,17906,21.31,17918,11.46,,,18494,20.22/27032016,71640,,,8766,22.05,8873,23.61,,,10243,19.80,,,17918,11.43,17890,20.60,,/27032016,71700,8466,19.86,,,8873,23.68,9259,18.93,10243,19.80,17906,21.30,,,,,18494,20.24/27032016,71760,8466,19.86,8766,22.05,8873,23.68,9259,18.93,10243,19.80,17906,21.32,17918,11.40,17890,20.57,18494,20.25/27032016,71820,8466,19.86,8766,22.11,8873,23.61,9259,18.93,10243,19.80,,,17918,11.41,,,18494,20.24/27032016,71880,8466,19.86,8766,22.05,8873,23.61,9259,18.93,10243,19.80,17906,21.30,,,17890,20.54,,/27032016,71940,,,8766,22.05,,,9259,18.93,10243,19.80,17906,21.31,17918,11.40,17890,20.51,18494,20.24/27032016,72000,8466,19.86,8766,22.05,8873,23.49,9259,18.93,10243,19.80,,,17918,11.38,17890,20.49,18494,20.25/27032016,72060,,,8766,22.05,8873,23.49,9259,18.93,10243,19.74,17906,21.31,,,,,18494,20.24/27032016,72120,8466,19.86,8766,22.05,,,9259,18.93,10243,19.74,17906,21.31,17918,11.36,17890,20.46,,/27032016,72180,8466,19.86,8766,22.05,8873,23.49,,,10243,19.74,17906,21.32,17918,11.34,,,,/27032016,72240,8466,19.86,8766,22.05,8873,23.43,9259,18.93,10243,19.74,,,,,17890,20.43,18494,20.25/27032016,72300,,,,,8873,23.49,9259,18.93,10243,19.74,17906,21.31,17918,11.32,,,,/27032016,72360,8466,19.86,,,8873,23.49,9259,18.93,,,17906,21.32,17918,11.30,17890,20.40,18494,20.24/27032016,72420,,,8766,22.05,8873,23.49,,,10243,19.74,,,17918,11.28,,,18494,20.25/27032016,72480,,,8766,22.05,,,,,10243,19.74,17906,21.31,17918,11.26,17890,20.37,,/27032016,72540,8466,19.86,8766,21.99,8873,23.55,9259,18.93,10243,19.74,17906,21.32,17918,11.23,,,18494,20.24/27032016,72600,8466,19.86,8766,22.05,8873,23.61,9259,18.93,10243,19.74,17906,21.31,,,17890,20.33,18494,20.24/27032016,72660,8466,19.86,8766,22.05,8873,23.61,9259,18.93,10243,19.74,17906,21.32,17918,11.22,,,18494,20.25/27032016,72720,8466,19.86,8766,22.05,8873,23.68,9259,18.93,10243,19.74,,,17918,11.20,17890,20.32,,/27032016,72780,8466,19.80,8766,22.05,8873,23.74,,,10243,19.68,17906,21.32,17918,11.18,17890,20.29,18494,20.26/27032016,72840,8466,19.80,8766,22.05,8873,23.74,9259,18.93,10243,19.68,17906,21.32,17918,11.16,,,18494,20.26/27032016,72900,8466,19.86,,,,,,,10243,19.74,,,,,17890,20.26,,/27032016,72960,8466,19.80,8766,22.05,8873,23.74,9259,18.93,10243,19.68,17906,21.30,17918,11.14,,,18494,20.26/27032016,73020,8466,19.80,8766,22.05,8873,23.74,,,10243,19.68,17906,21.33,,,17890,20.25,18494,20.26/27032016,73080,8466,19.80,8766,21.99,8873,23.68,9259,18.93,,,17906,21.31,17918,11.13,17890,20.23,,/27032016,73140,8466,19.80,,,8873,23.61,9259,18.93,10243,19.68,,,17918,11.11,,,18494,20.26/27032016,73200,8466,19.80,8766,22.05,8873,23.61,,,,,17906,21.32,,,,,,/27032016,73260,,,8766,21.99,8873,23.55,9259,18.93,10243,19.68,17906,21.31,17918,11.09,17890,20.20,18494,20.26/27032016,73320,8466,19.80,8766,21.99,8873,23.55,9259,18.93,10243,19.68,17906,21.31,17918,11.06,17890,20.17,18494,20.26/27032016,73380,8466,19.80,8766,21.99,8873,23.55,,,10243,19.68,,,17918,11.04,,,,/27032016,73440,8466,19.80,8766,21.99,8873,23.55,9259,18.86,10243,19.68,17906,21.32,17918,11.03,17890,20.15,18494,20.26/27032016,73500,8466,19.80,8766,21.99,8873,23.55,,,10243,19.68,17906,21.30,,,17890,20.14,18494,20.27/27032016,73560,,,8766,21.99,,,9259,18.86,10243,19.68,17906,21.32,17918,11.01,,,18494,20.27/27032016,73620,8466,19.80,8766,21.99,8873,23.61,9259,18.93,,,17906,21.32,17918,11.00,17890,20.12,18494,20.27/27032016,73680,8466,19.80,8766,21.99,8873,23.68,9259,18.93,,,17906,21.30,17918,10.97,,,,/27032016,73740,8466,19.80,8766,21.99,8873,23.68,9259,18.86,10243,19.68,,,,,17890,20.10,18494,20.26/27032016,73800,8466,19.80,,,8873,23.74,9259,18.93,10243,19.68,17906,21.30,17918,10.96,17890,20.08,18494,20.28/27032016,73860,8466,19.80,8766,21.99,8873,23.80,,,10243,19.61,,,17918,10.93,,,18494,20.28/27032016,73920,8466,19.80,8766,21.99,8873,23.80,9259,18.93,10243,19.61,17906,21.31,,,17890,20.06,18494,20.27/27032016,73980,,,8766,21.99,8873,23.86,9259,18.86,10243,19.61,17906,21.30,,,,,,/27032016,74040,8466,19.74,8766,21.99,8873,23.86,,,10243,19.61,17906,21.32,17918,10.90,17890,20.03,18494,20.27/27032016,74100,8466,19.80,8766,21.99,,,9259,18.86,10243,19.61,,,17918,10.90,17890,20.03,,/27032016,74160,,,,,8873,23.80,9259,18.86,,,,,17918,10.90,17890,20.02,18494,20.27/27032016,74220,8466,19.80,8766,21.99,8873,23.74,9259,18.93,10243,19.61,17906,21.31,17918,10.92,,,18494,20.28/27032016,74280,8466,19.74,8766,21.99,8873,23.74,9259,18.86,10243,19.61,17906,21.30,17918,10.88,17890,20.00,,/27032016,74340,,,8766,21.99,8873,23.68,,,10243,19.61,17906,21.31,17918,10.87,,,18494,20.27/27032016,74400,8466,19.74,8766,21.99,8873,23.68,9259,18.86,10243,19.61,17906,21.30,17918,10.85,17890,20.00,,/27032016,74460,8466,19.74,8766,21.99,8873,23.68,,,10243,19.61,,,17918,10.82,,,18494,20.27/27032016,74520,8466,19.74,8766,21.99,8873,23.68,9259,18.93,10243,19.61,17906,21.31,,,17890,20.14,18494,20.27/27032016,74580,8466,19.74,,,8873,23.68,9259,18.93,10243,19.61,,,17918,10.81,,,18494,20.28/27032016,74640,8466,19.74,8766,21.99,8873,23.68,9259,18.86,,,17906,21.30,17918,10.78,17890,20.31,,/27032016,74700,8466,19.74,8766,21.99,8873,23.74,9259,18.86,10243,19.61,17906,21.29,,,,,18494,20.27/27032016,74760,8466,19.74,8766,21.99,,,9259,18.86,10243,19.61,17906,21.30,17918,10.78,17890,20.68,18494,20.28/27032016,74820,8466,19.74,8766,21.99,8873,23.74,9259,18.86,10243,19.61,,,17918,10.72,17890,20.82,,/27032016,74880,,,8766,21.99,8873,23.80,9259,18.86,10243,19.61,17906,21.29,,,,,18494,20.27/27032016,74940,8466,19.74,8766,21.99,8873,23.80,9259,18.86,10243,19.61,17906,21.30,17918,10.70,17890,20.80,,/27032016,75000,8466,19.74,8766,21.99,8873,23.86,9259,18.86,10243,19.68,17906,21.30,17918,10.68,17890,20.72,18494,20.27/27032016,75060,8466,19.74,8766,21.99,,,,,10243,19.68,17906,21.30,17918,10.64,,,18494,20.28/27032016,75120,8466,19.74,8766,21.99,8873,23.93,,,10243,19.68,,,,,17890,20.67,18494,20.29/27032016,75180,,,8766,21.99,8873,23.86,9259,18.86,10243,19.68,17906,21.30,17918,10.63,17890,20.63,18494,20.28/27032016,75240,8466,19.74,,,8873,23.86,,,10243,19.68,17906,21.30,17918,10.64,,,,/27032016,75300,,,8766,21.99,,,9259,18.86,,,17906,21.29,17918,10.64,17890,20.60,18494,20.28/27032016,75300,,,8766,21.99,,,9259,18.86,,,17906,21.29,17918,10.64,17890,20.60,18494,20.28/27032016,75360,8466,19.74,8766,21.99,8873,23.80,9259,18.86,10243,19.68,17906,21.30,,,17890,20.58,18494,20.28/27032016,75420,8466,19.74,8766,21.99,8873,23.74,,,10243,19.68,,,17918,10.64,,,18494,20.28/27032016,75480,,,8766,21.99,8873,23.74,9259,18.86,,,17906,21.28,17918,10.63,17890,20.54,18494,20.28/27032016,75540,8466,19.74,8766,21.99,8873,23.74,9259,18.86,10243,19.74,,,,,,,18494,20.29/27032016,75600,,,8766,21.93,,,9259,18.86,10243,19.74,17906,21.28,17918,10.60,17890,20.54,18494,20.28/27032016,75660,8466,19.74,8766,21.93,8873,23.74,9259,18.86,10243,19.74,17906,21.28,17918,10.60,17890,20.52,,/27032016,75720,8466,19.74,8766,21.93,8873,23.74,,,10243,19.74,,,17918,10.58,,,18494,20.28/27032016,75780,,,,,8873,23.74,9259,18.86,10243,19.74,17906,21.29,17918,10.57,17890,20.77,18494,20.30/27032016,75840,8466,19.74,8766,21.93,8873,23.80,9259,18.86,10243,19.74,,,17918,10.56,17890,21.07,,/27032016,75900,8466,19.68,8766,21.93,,,9259,18.86,10243,19.74,17906,21.28,17918,10.54,,,18494,20.28/27032016,75960,8466,19.68,8766,21.99,8873,23.86,9259,18.86,,,17906,21.27,17918,10.56,17890,21.32,18494,20.28/27032016,76020,8466,19.68,8766,21.93,,,9259,18.86,,,17906,21.28,17918,10.55,17890,21.26,,/27032016,76080,8466,19.68,8766,21.99,8873,23.93,9259,18.86,,,,,17918,10.54,17890,21.21,18494,20.30/27032016,76140,,,8766,21.99,8873,23.93,9259,18.86,,,17906,21.27,17918,10.54,,,18494,20.30/27032016,76200,,,8766,21.93,8873,23.93,9259,18.86,10243,19.80,17906,21.28,17918,10.52,17890,21.12,,/27032016,76260,8466,19.68,8766,21.99,8873,23.86,9259,18.86,10243,19.86,,,17918,10.51,,,18494,20.29/27032016,76320,8466,19.68,8766,21.99,8873,23.86,9259,18.86,10243,19.86,,,,,17890,21.04,18494,20.30/27032016,76380,8466,19.68,8766,21.93,8873,23.80,9259,18.86,,,17906,21.29,17918,10.52,,,,/27032016,76440,8466,19.68,8766,21.93,8873,23.80,9259,18.86,10243,19.86,,,17918,10.52,17890,21.01,18494,20.30/27032016,76500,8466,19.68,8766,21.93,8873,23.80,,,,,17906,21.28,17918,10.52,,,18494,20.29/27032016,76560,8466,19.68,8766,21.93,8873,23.74,9259,18.86,10243,19.86,17906,21.27,17918,10.51,17890,20.99,18494,20.30/27032016,76620,,,8766,21.93,8873,23.74,9259,18.86,10243,19.86,17906,21.28,17918,10.50,17890,20.95,,/27032016,76680,8466,19.68,,,8873,23.68,,,,,,,,,,,18494,20.29/27032016,76740,8466,19.68,8766,21.93,8873,23.74,9259,18.86,10243,19.86,17906,21.28,17918,10.49,17890,20.95,18494,20.29/27032016,76800,8466,19.68,,,,,9259,18.86,10243,19.93,17906,21.27,17918,10.48,17890,20.96,18494,20.28/27032016,76860,8466,19.68,8766,21.93,8873,23.74,9259,18.86,,,17906,21.28,,,,,18494,20.30/27032016,76920,8466,19.68,8766,21.93,8873,23.80,,,10243,19.93,17906,21.29,17918,10.47,17890,20.94,,/27032016,76980,8466,19.68,,,,,9259,18.86,,,17906,21.27,,,17890,20.93,18494,20.30/27032016,77040,8466,19.68,8766,21.93,8873,23.86,9259,18.86,10243,19.99,17906,21.29,17918,10.46,17890,20.94,18494,20.30/27032016,77100,,,8766,21.93,8873,23.86,9259,18.86,,,17906,21.28,17918,10.46,,,,/27032016,77160,8466,19.68,8766,21.93,8873,23.93,9259,18.86,10243,19.99,,,17918,10.44,17890,20.93,18494,20.29/27032016,77220,8466,19.68,8766,21.93,8873,23.99,9259,18.86,10243,19.99,17906,21.27,17918,10.45,17890,20.93,18494,20.29/27032016,77280,8466,19.61,8766,21.93,8873,23.99,9259,18.86,10243,19.99,17906,21.28,17918,10.45,,,18494,20.29/27032016,77340,,,8766,21.93,8873,23.99,9259,18.86,10243,19.99,,,17918,10.46,17890,20.92,18494,20.29/27032016,77400,8466,19.68,8766,21.93,,,9259,18.86,10243,19.99,17906,21.27,17918,10.47,,,18494,20.30/27032016,77460,,,8766,21.93,8873,23.93,9259,18.86,10243,19.99,17906,21.28,17918,10.50,17890,20.90,18494,20.28/27032016,77520,8466,19.68,8766,21.93,8873,23.86,9259,18.86,10243,19.99,,,17918,10.50,,,,/27032016,77580,8466,19.61,,,8873,23.86,9259,18.86,10243,20.05,17906,21.27,,,17890,21.19,18494,20.29/27032016,77640,8466,19.61,8766,21.93,8873,23.80,9259,18.86,,,17906,21.26,17918,10.49,,,,/27032016,77700,8466,19.61,,,8873,23.80,9259,18.86,10243,20.05,,,17918,10.48,17890,21.42,18494,20.28/27032016,77760,8466,19.61,8766,21.93,8873,23.80,9259,18.86,10243,20.05,17906,21.27,17918,10.48,,,18494,20.30/27032016,77820,8466,19.61,8766,21.93,8873,23.80,9259,18.86,10243,20.05,,,17918,10.50,17890,21.40,18494,20.29/27032016,77880,8466,19.61,8766,21.93,8873,23.80,9259,18.86,10243,20.05,17906,21.27,17918,10.47,17890,21.33,18494,20.28/27032016,77940,8466,19.61,8766,21.93,8873,23.80,9259,18.86,10243,20.11,17906,21.26,17918,10.47,,,,/27032016,78000,8466,19.61,8766,21.93,,,9259,18.86,10243,20.11,17906,21.26,17918,10.47,17890,21.28,18494,20.29/27032016,78060,,,8766,21.93,8873,23.86,9259,18.86,10243,20.11,17906,21.27,,,17890,21.25,,/27032016,78120,8466,19.61,8766,21.93,,,9259,18.86,10243,20.11,,,17918,10.46,,,18494,20.30/27032016,78180,8466,19.61,8766,21.93,8873,23.99,9259,18.80,10243,20.11,17906,21.26,17918,10.45,17890,21.22,,/27032016,78240,8466,19.61,8766,21.93,8873,23.99,,,,,17906,21.28,17918,10.46,,,18494,20.28/27032016,78300,,,8766,21.93,8873,23.99,9259,18.80,10243,20.11,17906,21.27,17918,10.46,17890,21.20,18494,20.29/27032016,78360,8466,19.61,8766,21.93,,,,,,,17906,21.26,,,17890,21.30,,/27032016,78420,8466,19.61,8766,21.93,8873,23.99,9259,18.86,10243,20.11,17906,21.28,17918,10.46,,,18494,20.27/27032016,78480,8466,19.61,,,8873,23.93,9259,18.86,10243,20.11,17906,21.26,,,17890,21.61,18494,20.28/27032016,78540,8466,19.61,8766,21.93,8873,23.86,9259,18.86,10243,20.18,,,17918,10.46,,,18494,20.28/27032016,78600,8466,19.61,8766,21.93,,,,,10243,20.18,17906,21.27,17918,10.46,17890,21.67,,/27032016,78660,8466,19.61,8766,21.93,8873,23.86,9259,18.80,10243,20.18,17906,21.26,,,17890,21.62,18494,20.29/27032016,78720,8466,19.61,8766,21.93,8873,23.80,,,10243,20.18,17906,21.26,17918,10.45,,,,/27032016,78780,8466,19.55,8766,21.93,8873,23.80,,,10243,20.18,17906,21.26,17918,10.46,17890,21.56,18494,20.28/27032016,78840,8466,19.55,8766,21.86,8873,23.80,,,10243,20.18,17906,21.26,17918,10.46,,,18494,20.28/27032016,78900,8466,19.61,8766,21.86,8873,23.74,,,,,,,,,17890,21.51,18494,20.28/27032016,78960,8466,19.55,8766,21.93,,,9259,18.80,10243,20.24,17906,21.25,17918,10.46,17890,21.47,18494,20.28/27032016,79020,,,8766,21.86,8873,23.68,9259,18.86,,,17906,21.25,,,17890,21.44,,/27032016,79080,8466,19.55,,,8873,23.68,9259,18.80,10243,20.24,17906,21.24,17918,10.44,,,18494,20.28/27032016,79140,8466,19.55,8766,21.86,8873,23.68,9259,18.80,10243,20.24,17906,21.24,17918,10.44,17890,21.40,18494,20.29/27032016,79200,8466,19.55,8766,21.86,,,9259,18.80,10243,20.24,17906,21.23,,,17890,21.39,18494,20.28/27032016,79260,8466,19.55,8766,21.86,8873,23.61,9259,18.80,10243,20.24,,,17918,10.42,17890,21.44,18494,20.29/27032016,79320,8466,19.55,8766,21.86,8873,23.61,9259,18.80,10243,20.24,17906,21.25,17918,10.42,17890,21.68,18494,20.28/27032016,79380,8466,19.55,8766,21.86,8873,23.61,,,10243,20.24,17906,21.25,17918,10.42,,,,/27032016,79440,8466,19.55,8766,21.86,8873,23.68,9259,18.86,10243,20.24,,,17918,10.40,17890,21.80,18494,20.28/27032016,79500,8466,19.55,8766,21.86,8873,23.74,,,10243,20.24,17906,21.25,,,,,18494,20.28/27032016,79560,,,8766,21.86,,,9259,18.80,10243,20.24,,,17918,10.42,17890,21.74,,/27032016,79620,8466,19.55,8766,21.86,8873,23.80,9259,18.80,,,17906,21.23,17918,10.38,,,18494,20.28/27032016,79680,8466,19.55,,,8873,23.80,9259,18.86,10243,20.24,17906,21.23,17918,10.38,17890,21.64,18494,20.28/27032016,79740,8466,19.55,8766,21.86,8873,23.86,9259,18.80,10243,20.18,,,,,17890,21.55,18494,20.28/27032016,79800,8466,19.55,8766,21.86,8873,23.93,9259,18.80,10243,20.18,17906,21.23,17918,10.38,,,18494,20.28/27032016,79860,,,8766,21.86,8873,23.93,9259,18.80,10243,20.18,17906,21.24,17918,10.36,17890,21.57,,/27032016,79920,8466,19.55,8766,21.86,8873,23.99,9259,18.80,10243,20.18,17906,21.23,17918,10.38,,,18494,20.28/27032016,79980,8466,19.55,8766,21.86,8873,23.93,9259,18.86,10243,20.18,,,17918,10.37,17890,21.75,,/27032016,80040,8466,19.55,,,8873,23.93,9259,18.80,,,17906,21.24,,,,,18494,20.28/27032016,80100,8466,19.55,8766,21.86,,,9259,18.80,10243,20.18,,,,,,,18494,20.27/27032016,80160,8466,19.55,8766,21.86,8873,23.86,9259,18.80,,,17906,21.23,17918,10.35,,,,/27032016,80220,8466,19.55,8766,21.86,8873,23.86,9259,18.86,10243,20.18,17906,21.24,,,17890,21.75,18494,20.28/27032016,80280,8466,19.55,8766,21.86,8873,23.80,9259,18.80,,,17906,21.23,17918,10.34,17890,21.71,,/27032016,80340,,,8766,21.86,8873,23.80,9259,18.80,10243,20.11,17906,21.24,17918,10.35,17890,21.64,18494,20.30/27032016,80400,8466,19.55,8766,21.86,8873,23.74,,,10243,20.11,,,,,,,18494,20.31/27032016,80460,8466,19.55,,,,,9259,18.86,10243,20.11,17906,21.24,17918,10.36,17890,21.55,,/27032016,80520,,,8766,21.86,8873,23.68,,,10243,20.11,17906,21.23,17918,10.35,,,18494,20.31/27032016,80580,8466,19.55,8766,21.86,,,9259,18.80,10243,20.11,17906,21.23,17918,10.34,17890,21.50,18494,20.32/27032016,80640,,,,,8873,23.68,9259,18.80,,,17906,21.23,,,17890,21.47,,/27032016,80700,,,8766,21.86,8873,23.61,,,10243,20.11,17906,21.23,17918,10.32,17890,21.65,18494,20.32/27032016,80760,8466,19.55,8766,21.86,8873,23.61,9259,18.80,10243,20.11,17906,21.23,17918,10.32,,,,/27032016,80820,8466,19.49,,,8873,23.61,9259,18.80,10243,20.11,,,17918,10.32,17890,21.93,18494,20.34/27032016,80880,,,8766,21.86,8873,23.61,9259,18.80,10243,20.11,17906,21.23,17918,10.32,,,18494,20.35/27032016,80940,8466,19.49,8766,21.86,8873,23.61,9259,18.80,10243,20.11,17906,21.23,17918,10.31,17890,21.91,,/27032016,81000,8466,19.49,8766,21.86,8873,23.61,9259,18.80,10243,20.11,17906,21.22,,,,,18494,20.37/27032016,81060,,,8766,21.86,8873,23.68,9259,18.80,10243,20.11,17906,21.24,17918,10.30,17890,21.78,18494,20.38/27032016,81120,8466,19.49,8766,21.86,8873,23.74,9259,18.80,10243,20.11,,,17918,10.30,17890,21.72,18494,20.38/27032016,81180,8466,19.49,8766,21.86,8873,23.74,,,10243,20.11,17906,21.24,,,17890,21.66,,/27032016,81240,8466,19.49,8766,21.86,8873,23.80,9259,18.80,,,,,,,17890,21.64,18494,20.40/27032016,81300,8466,19.49,8766,21.93,8873,23.86,9259,18.80,10243,20.11,17906,21.24,17918,10.29,17890,21.63,18494,20.42/27032016,81360,8466,19.49,8766,21.93,8873,23.93,9259,18.86,10243,20.05,17906,21.23,17918,10.28,17890,21.74,,/27032016,81420,8466,19.49,8766,21.93,,,,,,,,,17918,10.29,,,18494,20.43/27032016,81480,8466,19.49,8766,21.93,8873,23.93,9259,18.86,10243,20.05,17906,21.22,17918,10.29,17890,21.98,18494,20.43/27032016,81540,8466,19.49,8766,21.93,8873,23.93,,,10243,20.05,,,17918,10.27,17890,22.00,18494,20.44/27032016,81600,8466,19.49,8766,21.93,8873,23.86,9259,18.80,10243,20.11,17906,21.22,,,,,18494,20.42/27032016,81660,,,8766,21.93,,,9259,18.80,10243,20.05,17906,21.24,17918,10.28,17890,21.91,,/27032016,81720,8466,19.49,,,8873,23.86,,,10243,20.05,17906,21.23,17918,10.28,17890,21.83,18494,20.42/27032016,81780,8466,19.49,8766,21.93,8873,23.80,9259,18.80,,,,,,,17890,21.77,18494,20.42/27032016,81840,8466,19.49,8766,21.93,8873,23.80,9259,18.80,10243,20.05,17906,21.24,17918,10.27,,,,/27032016,81900,8466,19.49,8766,21.93,8873,23.80,9259,18.80,10243,20.05,,,17918,10.27,17890,21.70,18494,20.44/27032016,81960,8466,19.49,8766,21.93,8873,23.74,9259,18.80,10243,20.05,17906,21.22,17918,10.30,17890,21.64,18494,20.44/27032016,82020,8466,19.49,,,8873,23.68,,,10243,20.05,17906,21.23,,,,,18494,20.46/27032016,82080,8466,19.49,8766,21.93,8873,23.68,9259,18.80,,,,,17918,10.30,,,,/27032016,82140,8466,19.49,,,8873,23.61,,,10243,20.05,17906,21.24,17918,10.31,17890,21.56,18494,20.48/27032016,82200,8466,19.49,8766,21.93,8873,23.61,9259,18.80,10243,20.05,,,17918,10.30,,,18494,20.50/27032016,82260,8466,19.49,,,,,9259,18.80,10243,20.05,17906,21.22,17918,10.32,17890,21.48,18494,20.51/27032016,82320,8466,19.49,8766,21.93,8873,23.55,9259,18.80,10243,20.05,17906,21.23,17918,10.31,17890,21.42,,/27032016,82380,8466,19.49,8766,21.93,8873,23.55,9259,18.80,10243,20.05,17906,21.22,17918,10.31,,,18494,20.52/27032016,82440,8466,19.49,8766,21.93,,,9259,18.80,10243,20.05,17906,21.23,17918,10.32,,,18494,20.52/27032016,82500,8466,19.49,8766,21.93,8873,23.55,,,10243,20.05,,,,,17890,21.34,18494,20.51/27032016,82560,8466,19.49,8766,21.93,8873,23.49,9259,18.86,10243,19.99,17906,21.23,17918,10.32,17890,21.30,18494,20.50/27032016,82620,8466,19.49,8766,21.86,8873,23.49,9259,18.80,,,,,,,17890,21.26,,/27032016,82680,8466,19.49,8766,21.93,8873,23.43,9259,18.80,10243,20.05,17906,21.23,17918,10.32,,,18494,20.50/27032016,82740,8466,19.49,8766,21.93,,,9259,18.80,,,17906,21.22,17918,10.30,17890,21.20,,/27032016,82800,8466,19.49,8766,21.93,8873,23.43,9259,18.80,10243,19.99,,,,,17890,21.18,18494,20.48/27032016,82860,8466,19.43,8766,21.93,8873,23.43,9259,18.80,10243,19.99,17906,21.22,17918,10.29,17890,21.13,18494,20.48/27032016,82920,8466,19.49,8766,21.93,8873,23.36,,,,,,,17918,10.30,,,18494,20.46/27032016,82980,8466,19.43,8766,21.93,8873,23.36,9259,18.86,10243,19.99,17906,21.23,,,17890,21.06,,/27032016,83040,8466,19.49,8766,21.93,8873,23.36,,,10243,19.99,17906,21.22,17918,10.29,17890,21.03,18494,20.45/27032016,83100,,,8766,21.86,,,9259,18.80,10243,19.99,,,17918,10.28,17890,20.98,18494,20.45/27032016,83160,8466,19.49,8766,21.86,8873,23.30,9259,18.80,10243,19.99,17906,21.23,17918,10.28,,,18494,20.43/27032016,83220,,,8766,21.86,8873,23.30,9259,18.80,10243,19.99,17906,21.23,17918,10.27,17890,20.94,18494,20.43/27032016,83280,8466,19.43,,,8873,23.30,9259,18.80,10243,19.99,17906,21.23,,,17890,20.90,18494,20.41/27032016,83340,8466,19.43,,,8873,23.30,9259,18.80,10243,19.99,17906,21.22,17918,10.27,17890,20.87,,/27032016,83400,8466,19.43,8766,21.86,8873,23.24,9259,18.80,,,,,17918,10.24,,,18494,20.41/27032016,83460,,,8766,21.86,8873,23.24,,,10243,19.93,17906,21.21,,,17890,20.82,18494,20.40/27032016,83520,8466,19.43,8766,21.86,8873,23.24,9259,18.80,10243,19.93,17906,21.22,17918,10.25,17890,20.79,,/27032016,83580,8466,19.43,8766,21.86,8873,23.24,9259,18.80,10243,19.93,17906,21.22,17918,10.24,,,18494,20.38/27032016,83640,,,8766,21.80,8873,23.18,,,10243,19.93,,,17918,10.23,17890,20.74,,/27032016,83700,8466,19.43,,,8873,23.18,9259,18.80,,,17906,21.21,17918,10.22,17890,20.70,18494,20.36/27032016,83760,8466,19.43,8766,21.80,8873,23.18,9259,18.80,10243,19.93,17906,21.22,,,,,18494,20.35/27032016,83820,,,,,8873,23.11,9259,18.80,10243,19.93,17906,21.21,17918,10.22,17890,20.64,,/27032016,83880,,,,,8873,23.18,9259,18.80,,,,,17918,10.22,17890,20.61,18494,20.36/27032016,83940,8466,19.43,8766,21.80,8873,23.18,9259,18.80,10243,19.86,,,17918,10.20,,,18494,20.34/27032016,84000,,,8766,21.80,8873,23.11,,,10243,19.93,17906,21.21,17918,10.18,17890,20.59,18494,20.33/27032016,84060,,,8766,21.80,8873,23.11,9259,18.80,10243,19.86,,,17918,10.18,17890,20.57,18494,20.33/27032016,84120,8466,19.43,,,8873,23.11,9259,18.80,,,17906,21.20,17918,10.18,,,18494,20.31/27032016,84180,8466,19.43,8766,21.80,8873,23.11,9259,18.80,10243,19.86,17906,21.20,17918,10.18,17890,20.49,,/27032016,84240,8466,19.43,8766,21.80,8873,23.05,9259,18.80,10243,19.86,17906,21.18,17918,10.16,,,18494,20.30/27032016,84300,8466,19.43,8766,21.74,8873,23.05,9259,18.80,,,,,,,17890,20.45,18494,20.29/27032016,84360,8466,19.43,8766,21.80,8873,23.05,9259,18.80,10243,19.86,17906,21.18,17918,10.17,,,18494,20.28/27032016,84420,8466,19.43,8766,21.80,,,,,10243,19.86,17906,21.19,17918,10.15,17890,20.41,,/27032016,84480,8466,19.43,8766,21.74,8873,23.05,9259,18.80,10243,19.86,17906,21.20,,,,,18494,20.27/27032016,84540,,,8766,21.74,8873,22.99,9259,18.80,10243,19.86,17906,21.19,17918,10.15,17890,20.36,,/27032016,84600,8466,19.43,,,8873,23.05,9259,18.80,10243,19.86,17906,21.18,17918,10.13,,,18494,20.25/27032016,84660,8466,19.36,8766,21.74,8873,22.99,9259,18.80,10243,19.80,,,17918,10.12,17890,20.32,18494,20.25/27032016,84720,8466,19.36,,,8873,22.99,9259,18.80,10243,19.80,,,,,17890,20.30,,/27032016,84780,8466,19.36,8766,21.74,8873,22.99,,,10243,19.80,17906,21.18,17918,10.11,,,18494,20.23/27032016,84840,8466,19.36,8766,21.74,8873,22.99,9259,18.80,10243,19.80,,,,,17890,20.26,,/27032016,84900,,,8766,21.74,8873,22.99,9259,18.80,10243,19.80,17906,21.18,17918,10.10,,,18494,20.22/27032016,84960,8466,19.36,8766,21.74,8873,22.93,9259,18.80,10243,19.80,17906,21.17,17918,10.09,17890,20.22,18494,20.22/27032016,85020,,,,,,,9259,18.80,,,,,17918,10.10,,,18494,20.21/27032016,85080,8466,19.36,8766,21.74,8873,22.93,9259,18.80,10243,19.80,17906,21.16,17918,10.10,17890,20.20,,/27032016,85140,8466,19.36,8766,21.68,8873,22.93,9259,18.80,,,17906,21.16,17918,10.08,,,18494,20.20/27032016,85200,8466,19.36,8766,21.68,8873,22.93,9259,18.80,10243,19.74,17906,21.16,17918,10.08,17890,20.15,18494,20.18/27032016,85260,8466,19.36,8766,21.68,8873,22.93,9259,18.80,10243,19.74,,,17918,10.07,,,18494,20.18/27032016,85320,8466,19.36,8766,21.68,8873,22.86,9259,18.80,10243,19.74,17906,21.16,,,17890,20.12,,/27032016,85380,8466,19.36,8766,21.68,,,,,10243,19.74,17906,21.15,17918,10.04,17890,20.10,18494,20.17/27032016,85440,8466,19.36,8766,21.68,8873,22.86,9259,18.80,10243,19.74,17906,21.14,17918,10.05,17890,20.06,,/27032016,85500,8466,19.36,8766,21.68,8873,22.86,,,10243,19.74,17906,21.14,,,,,18494,20.16/27032016,85560,8466,19.36,8766,21.68,8873,22.86,9259,18.80,10243,19.74,17906,21.14,17918,10.04,17890,20.05,18494,20.16/27032016,85620,,,8766,21.68,8873,22.86,9259,18.80,,,,,17918,10.02,,,18494,20.14/27032016,85680,8466,19.36,8766,21.61,8873,22.80,9259,18.80,10243,19.74,17906,21.14,17918,10.04,17890,20.00,,/27032016,85740,8466,19.36,8766,21.68,8873,22.80,9259,18.80,10243,19.68,,,17918,10.02,,,18494,20.14/27032016,85800,8466,19.36,8766,21.61,8873,22.80,9259,18.80,10243,19.68,17906,21.14,17918,10.02,17890,19.98,18494,20.12/27032016,85860,8466,19.36,8766,21.68,8873,22.80,9259,18.80,,,17906,21.12,,,17890,19.94,18494,20.12/27032016,85920,8466,19.36,8766,21.68,8873,22.80,9259,18.80,10243,19.68,,,17918,10.00,,,18494,20.10/27032016,85980,8466,19.36,8766,21.61,8873,22.80,,,10243,19.68,17906,21.12,17918,10.00,17890,19.93,18494,20.10/27032016,86040,8466,19.36,,,8873,22.80,9259,18.80,,,,,17918,10.00,17890,19.92,18494,20.09/27032016,86100,8466,19.36,8766,21.61,8873,22.74,9259,18.80,10243,19.68,17906,21.14,17918,9.980,17890,19.88,18494,20.10/27032016,86160,8466,19.30,8766,21.61,8873,22.74,9259,18.80,10243,19.68,17906,21.12,17918,9.980,,,,/27032016,86220,8466,19.36,8766,21.61,8873,22.74,9259,18.80,10243,19.68,17906,21.11,17918,9.980,17890,19.86,18494,20.09/27032016,86220,8466,19.36,8766,21.61,8873,22.74,9259,18.80,10243,19.68,17906,21.11,17918,9.980,17890,19.86,18494,20.09/27032016,86280,8466,19.30,8766,21.61,8873,22.74,9259,18.80,,,17906,21.09,,,,,18494,20.06/27032016,86340,,,8766,21.61,8873,22.74,9259,18.80,,,,,17918,9.960,17890,19.84,,/