27032015,0,,,8766,20.80,8873,22.43,9259,20.30,10243,19.11,17906,20.08,17918,7.560,17890,20.39,18494,19.46/27032015,60,8466,16.11,,,8873,22.36,9259,20.36,10243,19.11,,,,,17890,20.39,18494,19.48/27032015,120,8466,16.11,8766,20.80,8873,22.36,9259,20.30,10243,19.11,17906,20.10,17918,7.560,17890,20.36,18494,19.49/27032015,180,8466,16.11,,,8873,22.36,9259,20.30,10243,19.11,17906,20.12,17918,7.540,,,,/27032015,240,8466,16.11,8766,20.74,8873,22.36,9259,20.24,10243,19.05,,,,,17890,20.34,18494,19.49/27032015,300,8466,16.11,8766,20.74,8873,22.36,9259,20.24,10243,19.05,17906,20.11,17918,7.550,,,,/27032015,360,8466,16.11,8766,20.74,8873,22.30,9259,20.24,10243,19.05,17906,20.11,17918,7.550,17890,20.32,18494,19.51/27032015,420,8466,16.11,,,8873,22.30,9259,20.24,10243,19.05,17906,20.10,17918,7.540,17890,20.30,,/27032015,480,8466,16.11,,,8873,22.30,9259,20.18,10243,18.99,17906,20.10,17918,7.540,17890,20.31,18494,19.52/27032015,540,8466,16.05,8766,20.68,8873,22.30,9259,20.18,10243,18.99,,,,,,,18494,19.52/27032015,600,8466,16.11,8766,20.68,8873,22.30,9259,20.18,10243,18.99,17906,20.10,17918,7.540,17890,20.27,,/27032015,660,8466,16.05,8766,20.68,,,9259,20.11,10243,18.99,17906,20.10,17918,7.550,17890,20.26,18494,19.52/27032015,720,,,8766,20.68,8873,22.24,9259,20.11,10243,18.99,,,,,17890,20.25,18494,19.53/27032015,780,8466,16.11,8766,20.68,8873,22.24,9259,20.11,10243,18.99,17906,20.11,17918,7.540,17890,20.24,,/27032015,840,,,8766,20.68,8873,22.24,9259,20.05,10243,18.93,17906,20.10,,,,,18494,19.54/27032015,900,8466,16.11,8766,20.68,,,,,10243,18.93,17906,20.10,17918,7.540,17890,20.21,18494,19.52/27032015,960,8466,16.05,8766,20.68,8873,22.18,9259,20.05,10243,18.93,,,17918,7.520,17890,20.20,18494,19.54/27032015,1020,8466,16.05,8766,20.68,8873,22.18,9259,20.05,10243,18.93,17906,20.10,17918,7.520,,,,/27032015,1080,8466,16.05,8766,20.61,,,9259,19.99,10243,18.93,17906,20.09,,,17890,20.19,18494,19.54/27032015,1140,8466,16.05,8766,20.61,8873,22.18,9259,19.99,10243,18.93,17906,20.10,17918,7.520,17890,20.17,18494,19.54/27032015,1200,8466,16.05,8766,20.61,8873,22.18,9259,19.99,,,,,17918,7.490,17890,20.16,,/27032015,1260,8466,16.05,8766,20.61,8873,22.18,9259,19.99,10243,18.86,17906,20.09,17918,7.500,17890,20.16,18494,19.55/27032015,1320,8466,16.05,8766,20.61,8873,22.11,,,10243,18.86,17906,20.09,,,17890,20.14,18494,19.54/27032015,1380,8466,16.05,8766,20.61,8873,22.11,9259,19.93,10243,18.86,17906,20.08,17918,7.480,17890,20.14,,/27032015,1440,8466,16.05,8766,20.61,8873,22.11,9259,19.93,10243,18.86,17906,20.09,17918,7.480,17890,20.12,18494,19.55/27032015,1500,8466,16.05,8766,20.61,8873,22.11,9259,19.86,10243,18.80,17906,20.09,,,17890,20.10,18494,19.55/27032015,1560,8466,16.05,8766,20.61,8873,22.11,9259,19.86,,,,,17918,7.460,,,18494,19.56/27032015,1620,8466,16.05,8766,20.55,8873,22.11,9259,19.86,10243,18.80,17906,20.08,17918,7.470,17890,20.10,,/27032015,1680,8466,16.05,8766,20.55,8873,22.11,,,10243,18.80,,,17918,7.460,17890,20.08,18494,19.55/27032015,1740,8466,16.05,8766,20.55,8873,22.05,9259,19.80,10243,18.80,17906,20.10,17918,7.460,17890,20.08,18494,19.56/27032015,1800,8466,16.05,8766,20.55,8873,22.05,,,10243,18.74,17906,20.09,,,17890,20.06,18494,19.55/27032015,1860,8466,16.05,8766,20.55,8873,22.05,9259,19.80,10243,18.80,17906,20.06,17918,7.440,17890,20.03,18494,19.56/27032015,1920,8466,16.05,8766,20.55,8873,22.05,9259,19.80,10243,18.74,17906,20.08,17918,7.440,,,18494,19.55/27032015,1980,8466,16.05,8766,20.55,8873,22.05,9259,19.74,10243,18.74,,,,,17890,20.01,18494,19.56/27032015,2040,8466,16.05,8766,20.55,8873,21.99,9259,19.74,10243,18.74,17906,20.08,17918,7.420,,,,/27032015,2100,8466,16.05,8766,20.55,,,9259,19.74,10243,18.74,17906,20.07,,,17890,19.99,18494,19.54/27032015,2160,8466,16.05,8766,20.55,8873,21.99,9259,19.74,,,17906,20.08,17918,7.420,,,18494,19.56/27032015,2220,8466,16.05,8766,20.49,8873,21.99,9259,19.74,10243,18.68,17906,20.07,17918,7.410,17890,19.98,,/27032015,2280,8466,16.05,8766,20.55,8873,21.99,9259,19.68,10243,18.68,,,,,,,18494,19.55/27032015,2340,8466,16.05,8766,20.49,8873,21.99,9259,19.68,10243,18.68,17906,20.08,17918,7.400,17890,19.95,,/27032015,2400,8466,16.05,,,8873,21.99,9259,19.68,10243,18.68,,,17918,7.400,,,18494,19.55/27032015,2460,8466,16.05,8766,20.49,8873,21.93,9259,19.61,10243,18.68,17906,20.06,17918,7.380,17890,19.94,18494,19.56/27032015,2520,8466,16.05,8766,20.49,8873,21.93,9259,19.68,10243,18.68,17906,20.07,17918,7.380,17890,19.92,18494,19.55/27032015,2580,,,8766,20.49,8873,21.93,9259,19.61,10243,18.61,,,,,17890,19.91,,/27032015,2640,,,,,8873,21.93,9259,19.55,,,17906,20.06,17918,7.380,17890,19.90,18494,19.55/27032015,2700,8466,16.05,8766,20.49,8873,21.93,9259,19.61,10243,18.61,17906,20.07,17918,7.380,,,,/27032015,2760,8466,16.05,8766,20.49,8873,21.86,9259,19.55,10243,18.61,17906,20.06,17918,7.360,17890,19.90,18494,19.56/27032015,2820,8466,16.05,8766,20.49,8873,21.93,9259,19.55,10243,18.61,17906,20.06,17918,7.360,17890,19.88,18494,19.55/27032015,2880,,,8766,20.43,,,9259,19.55,10243,18.61,,,17918,7.340,17890,19.88,18494,19.56/27032015,2940,8466,16.05,8766,20.49,8873,21.86,9259,19.55,,,17906,20.05,17918,7.340,17890,19.86,,/27032015,3000,8466,16.05,8766,20.43,,,9259,19.55,10243,18.55,17906,20.05,,,17890,19.84,18494,19.55/27032015,3060,8466,16.05,8766,20.43,8873,21.86,9259,19.55,10243,18.55,17906,20.06,17918,7.320,17890,19.83,18494,19.54/27032015,3120,8466,16.05,8766,20.43,8873,21.86,9259,19.49,10243,18.55,17906,20.04,17918,7.320,17890,19.81,18494,19.55/27032015,3180,8466,16.05,8766,20.43,8873,21.86,9259,19.49,10243,18.55,,,,,17890,19.80,18494,19.54/27032015,3240,8466,16.05,8766,20.43,8873,21.80,9259,19.49,10243,18.49,17906,20.05,17918,7.320,,,,/27032015,3300,8466,16.05,8766,20.43,8873,21.80,9259,19.49,10243,18.49,,,17918,7.320,17890,19.78,18494,19.54/27032015,3360,8466,16.05,,,,,9259,19.43,10243,18.49,17906,20.05,17918,7.310,17890,19.77,18494,19.54/27032015,3420,8466,15.99,8766,20.43,8873,21.80,,,10243,18.49,17906,20.03,17918,7.300,,,,/27032015,3480,8466,16.05,8766,20.36,8873,21.80,,,,,,,17918,7.300,17890,19.74,18494,19.53/27032015,3540,8466,16.05,8766,20.43,8873,21.80,9259,19.43,10243,18.49,17906,20.04,,,17890,19.73,18494,19.54/27032015,3600,8466,16.05,8766,20.36,8873,21.80,,,10243,18.49,,,17918,7.290,17890,19.74,18494,19.54/27032015,3660,8466,16.05,,,8873,21.80,9259,19.36,10243,18.49,17906,20.05,17918,7.290,17890,19.72,18494,19.54/27032015,3720,8466,16.05,8766,20.36,8873,21.74,9259,19.36,10243,18.49,17906,20.03,17918,7.280,,,18494,19.53/27032015,3780,8466,15.99,8766,20.36,8873,21.74,9259,19.36,10243,18.43,17906,20.03,17918,7.270,17890,19.69,18494,19.53/27032015,3840,8466,15.99,8766,20.36,,,9259,19.36,10243,18.43,17906,20.03,17918,7.250,,,18494,19.52/27032015,3900,8466,16.05,8766,20.36,8873,21.74,9259,19.36,10243,18.43,,,,,17890,19.68,18494,19.52/27032015,3960,8466,16.05,8766,20.36,,,9259,19.30,10243,18.43,17906,20.02,17918,7.250,,,,/27032015,4020,,,8766,20.36,8873,21.74,9259,19.30,10243,18.43,17906,20.02,,,17890,19.66,18494,19.52/27032015,4080,8466,16.05,8766,20.36,8873,21.68,9259,19.30,10243,18.43,,,17918,7.230,,,18494,19.52/27032015,4140,8466,15.99,8766,20.30,8873,21.68,9259,19.30,,,17906,20.02,17918,7.230,17890,19.63,18494,19.52/27032015,4200,,,,,8873,21.68,9259,19.24,10243,18.36,,,17918,7.230,17890,19.62,18494,19.52/27032015,4260,,,8766,20.30,8873,21.68,,,10243,18.36,17906,20.00,17918,7.220,17890,19.61,,/27032015,4320,8466,15.99,8766,20.36,8873,21.68,9259,19.30,,,17906,20.00,,,,,18494,19.50/27032015,4380,8466,15.99,8766,20.30,8873,21.68,9259,19.24,10243,18.36,17906,20.01,17918,7.210,17890,19.59,,/27032015,4440,8466,15.99,8766,20.30,8873,21.68,9259,19.24,10243,18.36,17906,20.00,,,,,18494,19.50/27032015,4500,8466,15.99,8766,20.30,8873,21.68,9259,19.24,10243,18.36,,,17918,7.200,17890,19.58,18494,19.49/27032015,4560,8466,15.99,8766,20.30,8873,21.61,9259,19.24,10243,18.30,17906,20.00,17918,7.200,17890,19.56,,/27032015,4620,8466,15.99,8766,20.30,,,,,10243,18.30,17906,20.00,17918,7.200,,,18494,19.50/27032015,4680,8466,15.99,8766,20.30,,,9259,19.18,10243,18.30,17906,20.00,17918,7.180,17890,19.55,,/27032015,4740,8466,15.99,8766,20.30,8873,21.61,9259,19.18,,,17906,19.99,,,17890,19.53,18494,19.50/27032015,4800,8466,15.99,8766,20.30,8873,21.61,,,10243,18.30,17906,20.00,17918,7.170,,,18494,19.50/27032015,4860,8466,15.99,8766,20.30,8873,21.55,9259,19.18,10243,18.30,17906,19.99,,,17890,19.52,18494,19.49/27032015,4920,8466,15.99,,,8873,21.61,9259,19.18,10243,18.30,,,17918,7.160,17890,19.51,,/27032015,4980,8466,15.99,8766,20.30,,,9259,19.18,,,17906,19.99,17918,7.160,,,18494,19.50/27032015,5040,8466,15.99,8766,20.24,8873,21.55,,,,,17906,19.98,17918,7.160,,,,/27032015,5100,8466,15.99,,,8873,21.55,9259,19.11,10243,18.24,,,,,17890,19.47,18494,19.48/27032015,5160,,,8766,20.24,,,9259,19.11,10243,18.24,17906,19.99,17918,7.130,17890,19.47,18494,19.49/27032015,5220,8466,15.99,8766,20.24,8873,21.55,,,,,17906,19.98,17918,7.120,,,18494,19.48/27032015,5280,8466,15.99,8766,20.24,8873,21.55,9259,19.11,10243,18.24,,,17918,7.120,17890,19.46,18494,19.48/27032015,5340,,,8766,20.24,8873,21.55,9259,19.11,10243,18.24,17906,19.97,,,17890,19.43,,/27032015,5400,8466,15.99,8766,20.18,8873,21.55,9259,19.11,10243,18.24,17906,19.96,17918,7.100,17890,19.42,18494,19.48/27032015,5460,8466,15.99,8766,20.24,8873,21.55,9259,19.11,,,17906,19.97,17918,7.080,17890,19.40,18494,19.47/27032015,5520,8466,15.99,8766,20.24,8873,21.49,9259,19.05,10243,18.24,,,17918,7.080,,,18494,19.47/27032015,5580,8466,15.99,,,8873,21.49,9259,19.05,10243,18.18,17906,19.97,,,17890,19.38,18494,19.46/27032015,5640,8466,15.99,8766,20.24,8873,21.49,9259,19.05,10243,18.18,,,17918,7.060,17890,19.37,18494,19.46/27032015,5700,,,,,,,9259,19.05,10243,18.18,17906,19.95,17918,7.040,,,,/27032015,5760,8466,15.99,8766,20.18,8873,21.49,,,10243,18.18,17906,19.96,17918,7.050,17890,19.36,18494,19.46/27032015,5820,8466,15.99,,,8873,21.49,9259,19.05,,,17906,19.96,,,17890,19.35,18494,19.44/27032015,5880,,,8766,20.18,,,,,10243,18.18,,,17918,7.040,17890,19.34,,/27032015,5940,8466,15.99,8766,20.18,8873,21.49,9259,18.99,10243,18.18,17906,19.96,17918,7.030,,,18494,19.45/27032015,6000,,,,,8873,21.49,,,10243,18.18,17906,19.94,17918,7.040,17890,19.32,18494,19.46/27032015,6060,,,8766,20.18,,,,,10243,18.11,17906,19.95,,,17890,19.30,,/27032015,6120,8466,15.93,8766,20.18,8873,21.43,9259,18.99,10243,18.11,17906,19.94,17918,7.000,17890,19.31,18494,19.45/27032015,6180,8466,15.99,8766,20.18,8873,21.43,9259,18.99,10243,18.11,,,17918,6.980,,,,/27032015,6240,8466,15.99,8766,20.18,8873,21.43,9259,18.99,10243,18.11,17906,19.94,17918,6.990,17890,19.28,18494,19.44/27032015,6300,8466,15.99,8766,20.18,8873,21.43,9259,18.99,10243,18.11,17906,19.94,17918,6.980,17890,19.28,,/27032015,6360,8466,15.99,8766,20.18,,,9259,18.93,10243,18.11,,,17918,6.980,17890,19.27,18494,19.43/27032015,6420,8466,15.99,8766,20.18,8873,21.43,9259,18.93,10243,18.11,17906,19.93,,,17890,19.25,,/27032015,6480,8466,15.93,,,8873,21.43,9259,18.93,10243,18.05,17906,19.92,17918,6.960,17890,19.23,18494,19.42/27032015,6540,8466,15.93,8766,20.11,8873,21.43,9259,18.93,,,17906,19.91,17918,6.940,,,,/27032015,6600,8466,15.93,8766,20.11,8873,21.36,9259,18.93,10243,18.05,17906,19.93,,,17890,19.22,18494,19.41/27032015,6660,8466,15.93,,,8873,21.36,9259,18.93,10243,18.05,17906,19.92,17918,6.940,,,18494,19.41/27032015,6720,,,8766,20.11,8873,21.36,9259,18.93,10243,18.05,17906,19.92,17918,6.940,17890,19.20,18494,19.41/27032015,6780,8466,15.99,8766,20.11,8873,21.36,,,10243,18.05,17906,19.89,17918,6.920,17890,19.19,,/27032015,6840,8466,15.99,8766,20.11,8873,21.36,9259,18.93,10243,18.05,17906,19.91,,,17890,19.17,18494,19.39/27032015,6900,8466,15.93,8766,20.11,8873,21.36,9259,18.86,10243,18.05,,,17918,6.920,17890,19.18,,/27032015,6960,8466,15.93,8766,20.11,8873,21.36,9259,18.93,,,17906,19.90,,,,,18494,19.40/27032015,7020,8466,15.93,8766,20.11,8873,21.36,9259,18.86,10243,18.05,17906,19.91,17918,6.910,17890,19.16,18494,19.39/27032015,7080,8466,15.93,8766,20.11,8873,21.30,,,,,17906,19.91,17918,6.900,17890,19.14,,/27032015,7140,8466,15.93,8766,20.11,8873,21.30,9259,18.86,10243,17.99,17906,19.90,17918,6.900,17890,19.15,18494,19.39/27032015,7200,,,8766,20.11,8873,21.30,9259,18.86,10243,17.99,17906,19.90,17918,6.900,17890,19.12,18494,19.37/27032015,7260,8466,15.93,8766,20.05,8873,21.30,9259,18.80,10243,17.99,,,17918,6.880,,,,/27032015,7320,8466,15.93,,,,,9259,18.86,10243,17.99,17906,19.89,17918,6.880,17890,19.11,18494,19.37/27032015,7380,8466,15.93,8766,20.05,8873,21.30,9259,18.80,10243,17.99,,,17918,6.880,,,18494,19.37/27032015,7440,8466,15.93,8766,20.11,8873,21.30,,,10243,17.99,17906,19.89,,,17890,19.09,18494,19.36/27032015,7500,8466,15.93,8766,20.11,8873,21.30,9259,18.80,10243,17.99,,,17918,6.850,17890,19.08,,/27032015,7560,8466,15.93,8766,20.11,8873,21.30,9259,18.80,,,17906,19.89,17918,6.850,,,18494,19.35/27032015,7620,8466,15.93,8766,20.05,,,9259,18.80,10243,17.93,,,,,17890,19.08,18494,19.35/27032015,7680,8466,15.93,8766,20.05,8873,21.30,9259,18.80,10243,17.93,17906,19.88,17918,6.840,,,,/27032015,7740,8466,15.93,8766,20.05,8873,21.30,9259,18.80,,,,,17918,6.830,17890,19.07,18494,19.34/27032015,7800,8466,15.93,8766,20.05,8873,21.24,9259,18.80,10243,17.93,17906,19.87,17918,6.820,17890,19.04,,/27032015,7860,8466,15.93,8766,20.05,8873,21.24,9259,18.80,10243,17.93,17906,19.86,17918,6.810,,,18494,19.33/27032015,7920,8466,15.93,8766,20.05,8873,21.24,9259,18.80,10243,17.93,17906,19.86,17918,6.820,17890,19.03,,/27032015,7980,8466,15.93,8766,20.05,8873,21.24,9259,18.80,10243,17.93,17906,19.86,,,17890,19.02,18494,19.34/27032015,8040,8466,15.93,8766,20.05,8873,21.24,9259,18.80,10243,17.86,,,17918,6.800,17890,19.01,18494,19.33/27032015,8100,8466,15.93,8766,20.05,8873,21.24,9259,18.74,10243,17.93,17906,19.86,17918,6.800,17890,19.00,,/27032015,8160,8466,15.93,8766,19.99,8873,21.24,9259,18.74,10243,17.86,,,17918,6.800,,,18494,19.32/27032015,8220,8466,15.93,8766,19.99,8873,21.24,9259,18.74,10243,17.86,17906,19.84,17918,6.780,17890,18.98,18494,19.32/27032015,8280,8466,15.93,8766,20.05,8873,21.24,9259,18.74,10243,17.86,17906,19.86,17918,6.770,17890,18.96,18494,19.32/27032015,8340,8466,15.93,8766,19.99,,,,,10243,17.86,17906,19.85,17918,6.760,,,18494,19.31/27032015,8400,8466,15.93,8766,19.99,8873,21.24,9259,18.74,10243,17.86,17906,19.84,17918,6.770,17890,18.96,,/27032015,8460,8466,15.93,8766,19.99,8873,21.18,9259,18.74,,,17906,19.83,,,,,18494,19.30/27032015,8520,,,8766,19.99,8873,21.18,9259,18.74,10243,17.86,17906,19.84,17918,6.760,17890,18.96,18494,19.30/27032015,8580,8466,15.93,,,8873,21.18,9259,18.68,10243,17.86,,,,,17890,18.94,,/27032015,8640,8466,15.86,8766,19.99,8873,21.18,,,10243,17.86,17906,19.83,17918,6.740,,,18494,19.29/27032015,8700,,,8766,19.99,8873,21.18,9259,18.68,10243,17.86,,,,,17890,18.92,18494,19.28/27032015,8760,8466,15.93,8766,19.99,8873,21.18,9259,18.68,10243,17.80,,,,,17890,18.91,18494,19.29/27032015,8820,8466,15.93,8766,19.99,8873,21.18,9259,18.68,10243,17.80,17906,19.82,17918,6.720,17890,18.90,,/27032015,8880,8466,15.93,8766,19.99,8873,21.18,9259,18.68,10243,17.80,17906,19.82,17918,6.720,,,18494,19.28/27032015,8940,8466,15.86,8766,19.99,,,,,10243,17.80,17906,19.80,17918,6.700,17890,18.89,18494,19.28/27032015,9000,8466,15.86,8766,19.99,8873,21.18,9259,18.68,10243,17.80,17906,19.81,17918,6.680,17890,18.90,18494,19.28/27032015,9060,8466,15.93,8766,19.99,8873,21.11,9259,18.68,10243,17.80,,,17918,6.690,,,,/27032015,9120,8466,15.93,8766,19.99,,,9259,18.68,10243,17.80,17906,19.80,17918,6.670,17890,18.87,18494,19.26/27032015,9180,8466,15.93,8766,19.99,8873,21.11,9259,18.68,10243,17.80,,,,,,,18494,19.27/27032015,9240,8466,15.86,8766,19.99,8873,21.11,,,10243,17.80,17906,19.80,17918,6.670,17890,18.86,,/27032015,9300,8466,15.93,8766,19.99,8873,21.11,9259,18.61,10243,17.74,,,17918,6.660,17890,18.84,18494,19.26/27032015,9360,8466,15.86,8766,19.99,8873,21.11,9259,18.61,10243,17.74,17906,19.80,,,17890,18.84,18494,19.24/27032015,9420,8466,15.86,8766,19.93,8873,21.11,,,10243,17.74,,,17918,6.660,17890,18.82,18494,19.25/27032015,9480,8466,15.86,,,8873,21.11,9259,18.61,10243,17.74,17906,19.78,17918,6.640,,,,/27032015,9540,,,8766,19.93,8873,21.05,9259,18.61,,,17906,19.77,17918,6.640,17890,18.82,18494,19.24/27032015,9600,8466,15.86,8766,19.93,8873,21.05,9259,18.61,10243,17.74,17906,19.78,17918,6.640,17890,18.80,18494,19.23/27032015,9660,8466,15.86,,,8873,21.05,9259,18.61,10243,17.74,,,17918,6.620,17890,18.80,18494,19.24/27032015,9720,8466,15.86,8766,19.93,8873,21.11,9259,18.61,10243,17.74,17906,19.78,17918,6.600,17890,18.78,18494,19.22/27032015,9780,8466,15.86,8766,19.93,8873,21.05,9259,18.61,10243,17.74,17906,19.78,,,17890,18.78,,/27032015,9840,8466,15.86,8766,19.93,8873,21.05,9259,18.61,,,,,17918,6.600,17890,18.76,18494,19.21/27032015,9900,8466,15.86,8766,19.93,,,9259,18.61,,,17906,19.76,17918,6.580,17890,18.76,,/27032015,9960,8466,15.86,8766,19.93,8873,21.05,9259,18.61,10243,17.68,,,17918,6.580,,,18494,19.21/27032015,10020,8466,15.86,8766,19.93,8873,21.05,9259,18.61,10243,17.68,17906,19.75,17918,6.580,17890,18.74,18494,19.20/27032015,10080,8466,15.86,8766,19.93,8873,21.05,9259,18.55,10243,17.68,17906,19.76,17918,6.580,17890,18.74,18494,19.20/27032015,10140,8466,15.86,8766,19.93,8873,21.05,9259,18.55,,,,,,,,,,/27032015,10200,8466,15.86,8766,19.93,,,9259,18.55,10243,17.68,17906,19.74,17918,6.580,17890,18.73,18494,19.20/27032015,10260,8466,15.86,8766,19.93,8873,20.99,9259,18.55,10243,17.68,17906,19.74,,,,,18494,19.20/27032015,10320,8466,15.86,8766,19.86,8873,20.99,,,10243,17.68,17906,19.75,17918,6.540,17890,18.72,18494,19.18/27032015,10380,,,8766,19.86,,,9259,18.55,10243,17.68,,,17918,6.520,17890,18.71,,/27032015,10440,8466,15.86,8766,19.93,8873,20.99,9259,18.55,10243,17.68,17906,19.74,,,17890,18.69,18494,19.18/27032015,10500,8466,15.86,8766,19.86,8873,20.99,9259,18.55,10243,17.68,17906,19.74,17918,6.530,,,18494,19.18/27032015,10560,8466,15.86,8766,19.93,8873,20.99,9259,18.55,10243,17.68,,,17918,6.510,17890,18.68,18494,19.18/27032015,10620,8466,15.86,,,8873,20.99,,,10243,17.68,17906,19.74,17918,6.500,,,18494,19.17/27032015,10680,8466,15.86,8766,19.93,8873,20.99,9259,18.49,10243,17.61,17906,19.72,,,17890,18.68,,/27032015,10740,8466,15.86,8766,19.86,8873,20.99,9259,18.55,10243,17.61,17906,19.72,17918,6.500,17890,18.66,18494,19.16/27032015,10800,8466,15.86,8766,19.86,8873,20.99,9259,18.55,10243,17.61,17906,19.72,,,17890,18.66,,/27032015,10860,8466,15.86,8766,19.86,8873,20.99,9259,18.49,10243,17.61,,,17918,6.490,,,18494,19.16/27032015,10920,8466,15.86,,,8873,20.93,9259,18.49,10243,17.61,17906,19.72,17918,6.480,17890,18.65,,/27032015,10980,,,8766,19.86,8873,20.93,9259,18.49,10243,17.61,17906,19.71,,,17890,18.64,18494,19.14/27032015,11040,8466,15.86,8766,19.86,8873,20.93,9259,18.49,10243,17.61,,,17918,6.480,17890,18.63,18494,19.14/27032015,11100,8466,15.86,8766,19.86,8873,20.93,9259,18.49,10243,17.61,17906,19.69,17918,6.470,17890,18.62,,/27032015,11160,8466,15.86,,,8873,20.93,9259,18.49,10243,17.61,17906,19.72,17918,6.460,17890,18.62,18494,19.13/27032015,11220,8466,15.86,8766,19.86,8873,20.93,9259,18.43,10243,17.61,17906,19.69,17918,6.460,17890,18.61,18494,19.12/27032015,11280,8466,15.86,,,8873,20.93,,,10243,17.55,,,,,17890,18.60,18494,19.13/27032015,11340,8466,15.86,8766,19.86,8873,20.93,9259,18.49,10243,17.55,17906,19.69,17918,6.460,,,18494,19.11/27032015,11400,8466,15.86,8766,19.86,8873,20.93,9259,18.43,10243,17.55,17906,19.68,17918,6.420,17890,18.59,,/27032015,11460,,,8766,19.86,,,9259,18.49,10243,17.55,17906,19.68,17918,6.420,17890,18.59,18494,19.11/27032015,11520,,,8766,19.80,8873,20.86,9259,18.49,10243,17.55,,,,,17890,18.57,,/27032015,11580,8466,15.86,8766,19.86,,,,,10243,17.55,17906,19.68,17918,6.430,17890,18.56,18494,19.10/27032015,11640,8466,15.86,8766,19.86,8873,20.86,9259,18.43,10243,17.55,17906,19.68,17918,6.400,17890,18.56,18494,19.09/27032015,11700,8466,15.80,,,,,9259,18.43,10243,17.49,17906,19.66,17918,6.420,,,,/27032015,11760,,,8766,19.80,8873,20.86,9259,18.43,10243,17.55,17906,19.67,17918,6.400,17890,18.55,18494,19.07/27032015,11820,8466,15.86,8766,19.86,8873,20.86,9259,18.43,10243,17.55,17906,19.66,,,17890,18.54,18494,19.08/27032015,11880,,,8766,19.80,8873,20.86,9259,18.43,10243,17.55,,,17918,6.380,17890,18.53,18494,19.08/27032015,11940,8466,15.80,8766,19.80,8873,20.86,9259,18.43,10243,17.49,17906,19.65,17918,6.380,17890,18.53,,/27032015,12000,8466,15.80,,,8873,20.86,9259,18.43,10243,17.55,,,17918,6.380,,,18494,19.08/27032015,12060,8466,15.80,8766,19.80,8873,20.86,9259,18.43,10243,17.49,17906,19.64,17918,6.360,17890,18.52,18494,19.07/27032015,12120,,,8766,19.80,8873,20.86,,,10243,17.49,17906,19.65,17918,6.350,17890,18.51,18494,19.06/27032015,12180,8466,15.86,,,,,9259,18.43,10243,17.49,17906,19.64,,,17890,18.51,18494,19.05/27032015,12240,8466,15.80,8766,19.80,,,9259,18.36,10243,17.49,17906,19.64,17918,6.340,,,,/27032015,12300,8466,15.80,8766,19.80,8873,20.86,9259,18.43,10243,17.49,,,17918,6.340,17890,18.49,18494,19.06/27032015,12360,8466,15.80,,,8873,20.86,9259,18.36,10243,17.49,17906,19.63,17918,6.330,,,18494,19.05/27032015,12420,8466,15.80,8766,19.80,8873,20.80,9259,18.36,10243,17.49,17906,19.64,,,17890,18.48,18494,19.04/27032015,12480,8466,15.80,8766,19.80,8873,20.80,,,10243,17.49,17906,19.63,17918,6.320,17890,18.47,18494,19.05/27032015,12540,8466,15.80,8766,19.74,8873,20.80,9259,18.36,10243,17.49,17906,19.62,17918,6.300,,,18494,19.04/27032015,12600,8466,15.80,8766,19.80,8873,20.80,9259,18.36,10243,17.49,,,17918,6.320,17890,18.46,,/27032015,12660,8466,15.80,,,8873,20.80,9259,18.36,10243,17.49,17906,19.62,17918,6.320,17890,18.46,18494,19.02/27032015,12720,8466,15.80,8766,19.80,8873,20.80,9259,18.36,10243,17.43,,,17918,6.300,17890,18.44,,/27032015,12780,8466,15.80,8766,19.74,8873,20.80,9259,18.36,,,17906,19.60,,,,,18494,19.02/27032015,12840,8466,15.80,8766,19.74,8873,20.80,,,10243,17.49,17906,19.60,17918,6.280,17890,18.44,18494,19.02/27032015,12900,8466,15.80,8766,19.74,8873,20.80,9259,18.36,10243,17.43,17906,19.61,17918,6.270,17890,18.42,,/27032015,12960,8466,15.80,8766,19.74,8873,20.80,,,,,,,17918,6.260,17890,18.42,18494,19.00/27032015,13020,8466,15.80,,,8873,20.80,,,,,17906,19.60,,,17890,18.42,18494,19.00/27032015,13080,8466,15.80,8766,19.74,8873,20.80,9259,18.36,10243,17.43,17906,19.60,17918,6.260,17890,18.41,,/27032015,13140,8466,15.80,,,8873,20.80,9259,18.36,10243,17.43,17906,19.59,17918,6.260,17890,18.40,18494,18.99/27032015,13200,8466,15.80,8766,19.74,8873,20.74,9259,18.36,10243,17.43,17906,19.58,17918,6.240,,,,/27032015,13260,8466,15.80,8766,19.74,8873,20.74,9259,18.36,10243,17.43,,,17918,6.240,17890,18.40,18494,18.99/27032015,13320,8466,15.80,8766,19.74,8873,20.74,9259,18.36,10243,17.43,17906,19.58,17918,6.220,17890,18.39,18494,18.97/27032015,13380,8466,15.80,8766,19.74,8873,20.74,,,10243,17.43,17906,19.58,17918,6.220,17890,18.38,18494,18.98/27032015,13440,8466,15.80,8766,19.74,8873,20.74,9259,18.36,10243,17.43,17906,19.58,,,17890,18.37,18494,18.97/27032015,13500,8466,15.80,8766,19.74,8873,20.74,9259,18.30,10243,17.43,17906,19.57,17918,6.200,17890,18.37,,/27032015,13560,8466,15.80,8766,19.74,8873,20.74,9259,18.30,10243,17.43,,,17918,6.160,17890,18.37,18494,18.96/27032015,13620,,,8766,19.74,8873,20.74,9259,18.30,10243,17.36,17906,19.57,,,,,18494,18.96/27032015,13680,8466,15.80,8766,19.74,8873,20.74,9259,18.30,10243,17.36,,,17918,6.150,17890,18.34,18494,18.96/27032015,13740,8466,15.80,8766,19.74,8873,20.74,9259,18.30,10243,17.36,17906,19.56,17918,6.110,17890,18.34,18494,18.96/27032015,13800,8466,15.80,,,8873,20.68,,,10243,17.36,17906,19.58,17918,6.100,,,18494,18.96/27032015,13860,,,8766,19.74,8873,20.74,9259,18.30,10243,17.36,,,17918,6.110,17890,18.32,18494,18.95/27032015,13920,8466,15.80,8766,19.74,8873,20.74,9259,18.30,10243,17.36,17906,19.56,,,17890,18.32,,/27032015,13980,8466,15.80,8766,19.68,8873,20.74,9259,18.30,10243,17.36,,,17918,6.080,17890,18.32,18494,18.94/27032015,14040,8466,15.80,8766,19.68,8873,20.74,9259,18.30,10243,17.36,17906,19.56,17918,6.080,,,18494,18.94/27032015,14100,8466,15.80,8766,19.74,8873,20.68,9259,18.30,10243,17.36,17906,19.54,17918,6.060,17890,18.30,18494,18.94/27032015,14160,8466,15.80,8766,19.74,8873,20.68,9259,18.30,10243,17.36,17906,19.54,17918,6.050,17890,18.29,18494,18.93/27032015,14220,,,8766,19.68,8873,20.68,,,10243,17.36,,,17918,6.040,,,18494,18.93/27032015,14280,8466,15.80,8766,19.68,8873,20.68,9259,18.30,10243,17.30,17906,19.55,17918,6.030,17890,18.29,,/27032015,14340,8466,15.80,8766,19.68,,,9259,18.24,,,17906,19.54,,,,,,/27032015,14400,,,8766,19.68,8873,20.68,9259,18.24,10243,17.30,,,17918,6.010,17890,18.29,18494,18.91/27032015,14460,8466,15.80,8766,19.68,8873,20.68,9259,18.24,10243,17.30,17906,19.54,,,,,,/27032015,14520,8466,15.74,8766,19.68,8873,20.68,9259,18.24,10243,17.30,17906,19.52,17918,5.990,17890,18.26,18494,18.91/27032015,14580,8466,15.80,,,,,9259,18.24,,,,,17918,5.990,,,18494,18.91/27032015,14640,8466,15.80,8766,19.68,8873,20.68,9259,18.24,,,17906,19.53,,,17890,18.27,18494,18.90/27032015,14700,8466,15.80,8766,19.68,,,9259,18.24,10243,17.30,17906,19.52,17918,5.940,,,18494,18.90/27032015,14760,,,8766,19.68,8873,20.68,9259,18.24,,,17906,19.52,17918,5.940,17890,18.24,18494,18.88/27032015,14820,8466,15.74,8766,19.68,8873,20.68,9259,18.24,10243,17.30,,,17918,5.900,17890,18.23,,/27032015,14880,,,8766,19.68,8873,20.61,9259,18.24,10243,17.24,17906,19.52,17918,5.920,,,18494,18.88/27032015,14940,8466,15.74,8766,19.68,8873,20.68,9259,18.24,10243,17.24,17906,19.50,,,17890,18.24,,/27032015,15000,8466,15.74,,,8873,20.68,9259,18.18,10243,17.30,17906,19.49,17918,5.890,,,18494,18.87/27032015,15060,8466,15.74,8766,19.68,8873,20.61,9259,18.24,10243,17.30,17906,19.49,17918,5.880,17890,18.21,,/27032015,15120,8466,15.74,8766,19.68,8873,20.61,9259,18.24,10243,17.24,17906,19.50,17918,5.860,17890,18.20,18494,18.87/27032015,15180,8466,15.74,8766,19.68,,,9259,18.24,10243,17.30,17906,19.50,,,17890,18.21,,/27032015,15240,8466,15.74,8766,19.68,8873,20.61,9259,18.24,10243,17.24,17906,19.48,17918,5.840,17890,18.20,18494,18.85/27032015,15300,8466,15.74,8766,19.61,8873,20.61,9259,18.24,10243,17.24,,,17918,5.820,,,18494,18.85/27032015,15360,8466,15.74,8766,19.61,,,,,10243,17.24,17906,19.49,17918,5.810,17890,18.18,18494,18.85/27032015,15420,8466,15.74,8766,19.61,8873,20.61,,,10243,17.24,17906,19.47,17918,5.790,,,18494,18.85/27032015,15480,8466,15.74,8766,19.61,8873,20.61,9259,18.18,10243,17.24,,,,,17890,18.18,18494,18.84/27032015,15540,8466,15.74,8766,19.61,8873,20.61,9259,18.18,10243,17.24,17906,19.47,17918,5.760,17890,18.16,18494,18.84/27032015,15600,8466,15.74,,,8873,20.61,9259,18.24,10243,17.24,17906,19.46,17918,5.740,,,,/27032015,15660,8466,15.74,8766,19.61,8873,20.61,9259,18.18,10243,17.24,,,17918,5.740,17890,18.16,18494,18.84/27032015,15720,8466,15.74,8766,19.61,8873,20.61,,,,,17906,19.46,17918,5.720,17890,18.14,18494,18.84/27032015,15780,8466,15.74,8766,19.61,8873,20.61,9259,18.18,,,17906,19.46,17918,5.700,,,18494,18.84/27032015,15840,8466,15.74,8766,19.61,8873,20.61,9259,18.18,10243,17.24,,,17918,5.700,17890,18.14,18494,18.81/27032015,15900,8466,15.74,8766,19.61,8873,20.61,9259,18.18,10243,17.24,17906,19.45,17918,5.680,,,18494,18.81/27032015,15960,8466,15.74,,,,,9259,18.18,,,,,17918,5.660,17890,18.14,18494,18.81/27032015,16020,8466,15.74,8766,19.61,8873,20.61,9259,18.18,10243,17.18,17906,19.45,,,17890,18.14,,/27032015,16080,8466,15.74,8766,19.61,8873,20.61,9259,18.18,10243,17.18,17906,19.45,17918,5.640,17890,18.13,18494,18.80/27032015,16140,8466,15.74,8766,19.61,8873,20.55,,,10243,17.18,17906,19.46,17918,5.620,17890,18.11,18494,18.79/27032015,16200,,,8766,19.61,8873,20.55,9259,18.18,10243,17.18,17906,19.44,,,,,18494,18.79/27032015,16260,,,8766,19.61,8873,20.55,9259,18.18,10243,17.18,,,17918,5.600,17890,18.11,,/27032015,16320,8466,15.74,8766,19.61,8873,20.55,9259,18.18,10243,17.18,17906,19.43,17918,5.580,17890,18.09,18494,18.78/27032015,16380,8466,15.74,8766,19.61,8873,20.55,9259,18.18,10243,17.18,17906,19.43,17918,5.570,17890,18.09,18494,18.78/27032015,16440,8466,15.74,8766,19.61,8873,20.55,9259,18.11,,,17906,19.43,,,,,18494,18.77/27032015,16500,8466,15.74,8766,19.61,8873,20.55,9259,18.18,10243,17.18,17906,19.43,17918,5.550,17890,18.08,18494,18.78/27032015,16560,8466,15.74,8766,19.61,8873,20.55,,,,,17906,19.43,,,17890,18.08,,/27032015,16620,8466,15.74,8766,19.61,8873,20.55,,,10243,17.18,17906,19.42,17918,5.530,17890,18.08,18494,18.77/27032015,16680,8466,15.74,8766,19.61,,,9259,18.18,10243,17.11,,,17918,5.540,17890,18.06,,/27032015,16740,,,,,8873,20.49,9259,18.11,10243,17.18,17906,19.40,,,,,18494,18.76/27032015,16800,8466,15.68,8766,19.61,8873,20.49,9259,18.11,10243,17.11,17906,19.42,17918,5.520,17890,18.06,18494,18.75/27032015,16860,8466,15.74,8766,19.55,,,9259,18.11,10243,17.11,17906,19.40,17918,5.480,17890,18.06,,/27032015,16920,8466,15.74,8766,19.55,8873,20.49,9259,18.11,,,17906,19.40,,,,,18494,18.74/27032015,16980,8466,15.74,8766,19.55,8873,20.49,9259,18.11,10243,17.18,17906,19.40,17918,5.470,17890,18.05,,/27032015,17040,8466,15.74,8766,19.55,8873,20.49,9259,18.11,10243,17.11,,,,,17890,18.05,18494,18.74/27032015,17100,8466,15.74,8766,19.55,,,9259,18.11,,,17906,19.39,17918,5.460,,,,/27032015,17160,8466,15.68,8766,19.55,8873,20.49,9259,18.11,10243,17.11,17906,19.39,17918,5.450,17890,18.04,18494,18.73/27032015,17220,8466,15.68,8766,19.55,8873,20.49,9259,18.11,10243,17.11,17906,19.38,,,17890,18.03,18494,18.74/27032015,17280,,,8766,19.55,,,9259,18.11,10243,17.11,17906,19.39,17918,5.430,17890,18.02,18494,18.72/27032015,17280,,,8766,19.55,,,9259,18.11,10243,17.11,17906,19.39,17918,5.430,17890,18.02,18494,18.72/27032015,17340,8466,15.68,,,8873,20.49,9259,18.11,10243,17.11,17906,19.38,17918,5.430,17890,18.03,,/27032015,17400,8466,15.68,8766,19.55,8873,20.49,9259,18.11,,,,,17918,5.440,17890,18.00,18494,18.70/27032015,17460,8466,15.68,,,8873,20.49,9259,18.05,10243,17.05,17906,19.37,17918,5.420,17890,18.01,18494,18.72/27032015,17520,8466,15.68,8766,19.55,8873,20.49,9259,18.11,10243,17.05,17906,19.37,17918,5.420,,,,/27032015,17580,,,8766,19.55,8873,20.43,,,10243,17.11,,,17918,5.400,17890,17.99,18494,18.70/27032015,17640,8466,15.68,8766,19.55,8873,20.43,9259,18.11,10243,17.05,17906,19.36,17918,5.410,,,,/27032015,17700,8466,15.68,8766,19.55,,,9259,18.11,10243,17.05,,,,,17890,17.98,18494,18.69/27032015,17760,,,8766,19.55,8873,20.43,9259,18.11,10243,17.05,17906,19.36,17918,5.380,17890,17.97,18494,18.70/27032015,17820,8466,15.68,8766,19.55,8873,20.43,9259,18.05,10243,17.05,17906,19.35,17918,5.380,,,18494,18.70/27032015,17880,8466,15.68,8766,19.55,8873,20.43,9259,18.05,10243,17.05,,,17918,5.360,17890,17.96,,/27032015,17940,8466,15.68,,,8873,20.43,,,10243,17.05,17906,19.35,17918,5.360,17890,17.96,18494,18.70/27032015,18000,8466,15.68,8766,19.55,8873,20.43,9259,18.05,10243,17.05,17906,19.32,17918,5.360,17890,17.96,18494,18.68/27032015,18060,8466,15.68,8766,19.49,,,,,10243,17.05,17906,19.32,,,17890,17.95,,/27032015,18120,8466,15.68,8766,19.55,8873,20.43,9259,18.05,10243,17.05,,,17918,5.350,,,18494,18.67/27032015,18180,,,8766,19.55,,,9259,18.05,10243,17.05,17906,19.33,17918,5.320,17890,17.95,18494,18.68/27032015,18240,8466,15.68,8766,19.55,8873,20.43,9259,18.05,10243,17.05,,,,,17890,17.94,,/27032015,18300,,,8766,19.49,8873,20.43,9259,18.05,10243,17.05,17906,19.32,17918,5.320,17890,17.94,18494,18.65/27032015,18360,8466,15.68,8766,19.55,,,9259,18.05,10243,17.05,17906,19.32,,,17890,17.93,18494,18.65/27032015,18420,8466,15.68,,,8873,20.36,9259,18.05,10243,17.05,17906,19.31,17918,5.320,17890,17.93,18494,18.65/27032015,18480,,,8766,19.55,8873,20.36,9259,18.05,10243,16.99,17906,19.31,,,,,,/27032015,18540,8466,15.68,8766,19.55,8873,20.36,9259,18.05,10243,17.05,,,17918,5.270,17890,17.92,18494,18.65/27032015,18600,8466,15.68,8766,19.49,8873,20.36,9259,18.05,10243,16.99,17906,19.31,17918,5.270,,,18494,18.64/27032015,18660,8466,15.68,8766,19.49,8873,20.36,9259,18.05,,,,,17918,5.270,17890,17.90,,/27032015,18720,8466,15.68,8766,19.49,8873,20.36,9259,18.05,10243,16.99,17906,19.32,17918,5.280,17890,17.89,18494,18.64/27032015,18780,,,8766,19.49,8873,20.36,9259,17.99,10243,16.99,17906,19.29,17918,5.260,,,,/27032015,18840,8466,15.68,8766,19.49,8873,20.36,9259,18.05,10243,16.99,17906,19.29,17918,5.270,17890,17.89,18494,18.63/27032015,18900,8466,15.68,8766,19.49,8873,20.36,,,10243,16.99,17906,19.29,17918,5.260,,,,/27032015,18960,8466,15.68,8766,19.49,8873,20.36,9259,17.99,10243,16.99,,,17918,5.250,17890,17.87,18494,18.62/27032015,19020,8466,15.68,8766,19.49,8873,20.30,9259,17.99,10243,16.99,17906,19.28,17918,5.220,17890,17.88,18494,18.62/27032015,19080,8466,15.61,8766,19.49,,,9259,17.99,10243,16.99,17906,19.28,17918,5.230,17890,17.87,18494,18.63/27032015,19140,8466,15.68,8766,19.49,8873,20.36,9259,18.05,10243,16.99,,,17918,5.220,,,,/27032015,19200,8466,15.68,8766,19.49,8873,20.30,9259,17.99,10243,16.99,17906,19.28,17918,5.220,17890,17.86,18494,18.62/27032015,19260,8466,15.68,8766,19.49,8873,20.30,,,10243,16.99,17906,19.28,,,17890,17.86,18494,18.60/27032015,19320,8466,15.68,8766,19.49,,,9259,17.99,10243,16.99,17906,19.28,17918,5.200,,,18494,18.60/27032015,19380,8466,15.68,,,8873,20.30,9259,17.99,10243,16.93,,,17918,5.200,17890,17.84,18494,18.60/27032015,19440,8466,15.68,8766,19.49,8873,20.30,,,10243,16.93,17906,19.26,,,17890,17.85,18494,18.60/27032015,19500,8466,15.61,8766,19.49,8873,20.30,9259,17.99,10243,16.93,17906,19.27,17918,5.180,,,,/27032015,19560,8466,15.68,8766,19.49,,,9259,17.99,10243,16.93,,,17918,5.180,17890,17.84,18494,18.58/27032015,19560,8466,15.68,8766,19.49,,,9259,17.99,10243,16.93,,,17918,5.180,17890,17.84,18494,18.58/27032015,19620,8466,15.61,,,8873,20.30,9259,17.99,10243,16.93,17906,19.26,17918,5.170,17890,17.83,,/27032015,19680,8466,15.61,8766,19.49,8873,20.24,9259,17.99,10243,16.93,,,17918,5.160,17890,17.82,18494,18.59/27032015,19740,8466,15.61,8766,19.49,8873,20.24,,,10243,16.93,17906,19.28,17918,5.130,,,18494,18.58/27032015,19800,,,8766,19.49,8873,20.24,9259,17.99,10243,16.93,17906,19.26,,,17890,17.82,,/27032015,19860,8466,15.61,8766,19.43,8873,20.24,,,10243,16.93,17906,19.25,17918,5.120,17890,17.81,18494,18.57/27032015,19920,8466,15.61,8766,19.43,8873,20.24,9259,17.99,10243,16.93,,,,,17890,17.81,,/27032015,19980,8466,15.61,8766,19.43,8873,20.24,9259,17.99,,,17906,19.26,17918,5.110,17890,17.80,18494,18.56/27032015,20040,8466,15.61,8766,19.49,8873,20.24,9259,17.99,10243,16.93,,,17918,5.100,17890,17.80,18494,18.56/27032015,20100,8466,15.61,8766,19.43,8873,20.24,9259,17.99,10243,16.93,17906,19.25,,,17890,17.80,18494,18.56/27032015,20160,8466,15.61,,,8873,20.24,9259,17.99,10243,16.86,17906,19.24,17918,5.080,17890,17.78,18494,18.54/27032015,20220,8466,15.61,,,8873,20.24,9259,17.99,10243,16.86,,,17918,5.080,,,,/27032015,20280,8466,15.61,,,8873,20.24,9259,17.99,10243,16.93,17906,19.24,17918,5.080,17890,17.78,18494,18.54/27032015,20340,,,,,8873,20.24,9259,17.99,10243,16.86,,,,,17890,17.76,,/27032015,20400,8466,15.61,8766,19.43,8873,20.24,9259,17.93,10243,16.86,17906,19.22,17918,5.070,,,18494,18.52/27032015,20460,,,8766,19.43,8873,20.24,9259,17.99,10243,16.86,17906,19.23,17918,5.060,17890,17.76,18494,18.52/27032015,20520,8466,15.61,8766,19.43,8873,20.18,,,10243,16.86,17906,19.22,,,17890,17.76,,/27032015,20580,8466,15.61,8766,19.43,8873,20.24,9259,17.93,10243,16.86,17906,19.20,17918,5.060,,,18494,18.52/27032015,20640,8466,15.61,8766,19.43,8873,20.24,,,10243,16.86,,,17918,5.040,17890,17.74,18494,18.50/27032015,20700,8466,15.61,8766,19.43,8873,20.18,9259,17.93,10243,16.86,17906,19.20,,,17890,17.74,18494,18.51/27032015,20760,8466,15.61,8766,19.43,,,,,10243,16.86,,,17918,5.000,,,,/27032015,20820,8466,15.61,,,8873,20.24,9259,17.93,10243,16.86,17906,19.21,,,17890,17.74,18494,18.50/27032015,20880,,,8766,19.43,8873,20.18,9259,17.93,10243,16.86,17906,19.20,17918,4.980,,,18494,18.50/27032015,20940,8466,15.61,8766,19.43,8873,20.24,9259,17.93,10243,16.86,,,17918,4.980,17890,17.72,,/27032015,21000,8466,15.61,8766,19.43,8873,20.18,9259,17.93,10243,16.86,17906,19.20,,,17890,17.72,18494,18.48/27032015,21060,8466,15.61,8766,19.43,8873,20.18,9259,17.93,10243,16.86,,,17918,4.970,,,18494,18.48/27032015,21120,8466,15.61,8766,19.43,8873,20.18,9259,17.93,10243,16.80,17906,19.19,17918,4.960,17890,17.70,,/27032015,21180,8466,15.61,8766,19.36,8873,20.18,9259,17.93,10243,16.80,17906,19.18,17918,4.930,17890,17.69,18494,18.47/27032015,21240,8466,15.61,8766,19.43,8873,20.18,9259,17.93,10243,16.86,,,17918,4.940,17890,17.71,,/27032015,21300,8466,15.61,8766,19.43,8873,20.18,9259,17.93,10243,16.80,17906,19.18,17918,4.930,,,18494,18.46/27032015,21360,8466,15.61,8766,19.36,8873,20.18,9259,17.93,10243,16.80,17906,19.16,,,17890,17.70,,/27032015,21420,8466,15.61,,,8873,20.18,9259,17.93,10243,16.80,17906,19.18,17918,4.930,17890,17.69,18494,18.46/27032015,21480,8466,15.61,8766,19.36,8873,20.18,9259,17.93,10243,16.80,17906,19.17,17918,4.920,17890,17.67,18494,18.46/27032015,21540,8466,15.61,8766,19.36,8873,20.11,9259,17.93,10243,16.80,,,,,,,,/27032015,21600,8466,15.55,8766,19.36,8873,20.18,9259,17.93,10243,16.80,17906,19.16,17918,4.900,17890,17.68,18494,18.46/27032015,21660,8466,15.61,8766,19.36,8873,20.11,9259,17.86,,,17906,19.17,17918,4.880,17890,17.68,18494,18.44/27032015,21720,8466,15.61,8766,19.36,8873,20.11,,,10243,16.80,17906,19.16,,,17890,17.66,,/27032015,21780,8466,15.61,8766,19.36,8873,20.11,9259,17.93,10243,16.80,,,17918,4.880,17890,17.65,18494,18.44/27032015,21840,8466,15.61,,,,,,,10243,16.80,,,17918,4.880,,,18494,18.44/27032015,21900,8466,15.61,8766,19.36,8873,20.11,9259,17.86,10243,16.80,17906,19.14,17918,4.860,17890,17.64,18494,18.44/27032015,21960,8466,15.55,8766,19.36,8873,20.11,9259,17.86,10243,16.80,17906,19.15,,,,,,/27032015,22020,8466,15.55,8766,19.36,8873,20.11,9259,17.86,10243,16.80,17906,19.15,17918,4.860,17890,17.65,18494,18.43/27032015,22080,8466,15.61,8766,19.36,8873,20.11,9259,17.86,10243,16.80,,,17918,4.840,,,18494,18.42/27032015,22140,8466,15.55,8766,19.36,8873,20.11,9259,17.86,10243,16.80,17906,19.14,17918,4.840,17890,17.64,,/27032015,22200,8466,15.55,8766,19.36,,,9259,17.86,10243,16.80,,,17918,4.830,17890,17.62,18494,18.41/27032015,22260,8466,15.55,,,8873,20.11,9259,17.86,,,17906,19.13,17918,4.800,17890,17.62,18494,18.42/27032015,22320,8466,15.55,8766,19.36,8873,20.11,9259,17.86,10243,16.80,17906,19.12,,,17890,17.62,,/27032015,22380,8466,15.55,8766,19.36,8873,20.11,9259,17.86,10243,16.74,17906,19.12,17918,4.780,,,18494,18.39/27032015,22440,8466,15.55,,,8873,20.11,,,10243,16.74,,,17918,4.770,17890,17.62,18494,18.39/27032015,22500,8466,15.55,8766,19.36,8873,20.05,9259,17.86,10243,16.74,17906,19.12,17918,4.760,,,18494,18.38/27032015,22560,8466,15.55,8766,19.30,8873,20.11,9259,17.86,10243,16.74,17906,19.10,,,17890,17.61,,/27032015,22620,8466,15.55,8766,19.30,8873,20.05,,,10243,16.74,17906,19.10,17918,4.760,17890,17.60,18494,18.38/27032015,22680,8466,15.55,,,8873,20.11,,,10243,16.74,17906,19.10,17918,4.760,,,18494,18.39/27032015,22740,8466,15.55,8766,19.30,8873,20.05,9259,17.86,10243,16.74,17906,19.10,17918,4.740,17890,17.60,18494,18.38/27032015,22800,8466,15.55,8766,19.36,8873,20.05,9259,17.86,10243,16.74,,,17918,4.740,,,18494,18.38/27032015,22860,8466,15.55,8766,19.30,8873,20.05,9259,17.86,10243,16.74,17906,19.10,17918,4.740,17890,17.59,18494,18.37/27032015,22920,8466,15.55,,,8873,20.05,9259,17.86,10243,16.74,17906,19.08,17918,4.740,17890,17.58,18494,18.36/27032015,22920,8466,15.55,,,8873,20.05,9259,17.86,10243,16.74,17906,19.08,17918,4.740,17890,17.58,18494,18.36/27032015,22980,8466,15.55,8766,19.30,8873,20.05,9259,17.86,10243,16.74,,,,,17890,17.57,,/27032015,23040,8466,15.55,8766,19.30,8873,20.05,9259,17.86,10243,16.74,17906,19.09,17918,4.740,17890,17.58,18494,18.36/27032015,23100,8466,15.55,8766,19.30,8873,20.05,9259,17.86,10243,16.74,17906,19.08,17918,4.740,17890,17.56,18494,18.36/27032015,23160,8466,15.55,8766,19.30,8873,20.05,9259,17.80,10243,16.74,,,,,17890,17.58,,/27032015,23220,8466,15.55,8766,19.30,8873,19.99,,,10243,16.68,17906,19.08,17918,4.730,,,18494,18.35/27032015,23280,8466,15.55,8766,19.30,8873,19.99,9259,17.80,10243,16.68,17906,19.08,17918,4.720,17890,17.56,18494,18.35/27032015,23340,,,,,8873,19.99,9259,17.80,10243,16.68,17906,19.07,17918,4.720,17890,17.56,,/27032015,23400,8466,15.55,8766,19.30,8873,19.99,9259,17.86,10243,16.68,,,17918,4.740,17890,17.56,18494,18.34/27032015,23460,8466,15.55,8766,19.30,8873,19.99,,,10243,16.68,17906,19.06,17918,4.740,17890,17.54,18494,18.34/27032015,23520,8466,15.55,8766,19.30,8873,19.99,9259,17.80,10243,16.68,17906,19.06,17918,4.740,17890,17.54,,/27032015,23580,8466,15.49,8766,19.30,8873,19.99,9259,17.80,10243,16.68,17906,19.07,,,17890,17.54,18494,18.34/27032015,23640,8466,15.55,8766,19.30,,,9259,17.80,10243,16.68,17906,19.06,17918,4.720,17890,17.53,,/27032015,23700,8466,15.55,8766,19.30,8873,19.99,9259,17.80,10243,16.68,17906,19.05,17918,4.740,17890,17.53,18494,18.31/27032015,23760,8466,15.55,8766,19.30,8873,19.99,,,10243,16.68,,,17918,4.740,,,18494,18.32/27032015,23820,8466,15.55,8766,19.30,,,9259,17.80,10243,16.68,17906,19.04,17918,4.740,17890,17.51,18494,18.31/27032015,23880,8466,15.49,,,8873,19.99,9259,17.80,,,,,,,17890,17.50,18494,18.30/27032015,23940,8466,15.49,8766,19.30,8873,19.99,9259,17.80,10243,16.68,17906,19.02,17918,4.760,,,,/27032015,24000,8466,15.55,8766,19.24,,,9259,17.80,,,17906,19.03,,,17890,17.52,18494,18.30/27032015,24060,8466,15.49,8766,19.30,8873,19.93,9259,17.80,10243,16.68,,,17918,4.760,17890,17.51,18494,18.30/27032015,24120,8466,15.49,8766,19.30,,,9259,17.80,10243,16.68,17906,19.04,17918,4.760,17890,17.50,18494,18.30/27032015,24180,8466,15.55,8766,19.30,8873,19.93,,,10243,16.68,,,17918,4.760,17890,17.51,18494,18.29/27032015,24240,8466,15.55,8766,19.24,8873,19.93,9259,17.80,10243,16.61,17906,19.02,,,,,18494,18.29/27032015,24300,8466,15.49,8766,19.30,8873,19.93,9259,17.80,10243,16.61,17906,19.03,17918,4.740,17890,17.50,18494,18.28/27032015,24360,8466,15.49,8766,19.30,8873,19.93,9259,17.80,10243,16.68,17906,19.02,17918,4.740,,,,/27032015,24420,8466,15.49,8766,19.24,,,9259,17.80,10243,16.61,17906,19.02,17918,4.760,17890,17.50,18494,18.28/27032015,24480,,,8766,19.24,8873,19.93,9259,17.74,,,,,17918,4.750,,,18494,18.28/27032015,24540,8466,15.49,8766,19.24,8873,19.93,9259,17.80,10243,16.61,17906,19.02,,,17890,17.47,18494,18.28/27032015,24600,8466,15.49,8766,19.24,8873,19.86,9259,17.80,10243,16.61,17906,19.01,17918,4.760,,,18494,18.27/27032015,24660,8466,15.49,8766,19.24,,,9259,17.74,10243,16.61,,,17918,4.760,17890,17.47,18494,18.26/27032015,24720,,,8766,19.30,8873,19.93,9259,17.74,10243,16.61,17906,18.99,,,17890,17.47,,/27032015,24780,8466,15.49,8766,19.24,8873,19.86,9259,17.80,10243,16.61,,,17918,4.770,17890,17.46,18494,18.25/27032015,24840,8466,15.49,8766,19.24,,,9259,17.74,10243,16.61,17906,19.00,17918,4.750,,,18494,18.26/27032015,24900,8466,15.49,8766,19.24,,,9259,17.80,10243,16.61,17906,18.99,17918,4.760,17890,17.46,,/27032015,24960,8466,15.49,8766,19.24,8873,19.86,9259,17.80,10243,16.61,17906,18.98,17918,4.770,17890,17.45,18494,18.25/27032015,25020,8466,15.49,,,8873,19.86,9259,17.74,10243,16.61,17906,18.99,,,,,18494,18.26/27032015,25080,8466,15.49,8766,19.24,8873,19.86,,,10243,16.61,,,17918,4.780,17890,17.45,18494,18.25/27032015,25140,8466,15.49,8766,19.24,8873,19.86,9259,17.74,10243,16.61,17906,18.98,17918,4.780,17890,17.43,18494,18.24/27032015,25200,8466,15.49,8766,19.24,8873,19.86,9259,17.74,10243,16.61,17906,18.97,17918,4.780,,,18494,18.24/27032015,25260,8466,15.49,8766,19.24,8873,19.86,9259,17.74,10243,16.61,17906,18.97,17918,4.780,17890,17.44,,/27032015,25320,8466,15.49,8766,19.24,8873,19.86,9259,17.74,10243,16.61,17906,18.97,17918,4.800,17890,17.44,18494,18.22/27032015,25380,,,8766,19.24,8873,19.86,9259,17.74,10243,16.55,17906,18.98,,,17890,17.42,,/27032015,25440,8466,15.49,8766,19.24,8873,19.80,9259,17.74,10243,16.61,17906,18.96,17918,4.800,,,18494,18.23/27032015,25500,8466,15.49,8766,19.18,8873,19.80,9259,17.74,,,17906,18.95,17918,4.790,17890,17.42,,/27032015,25560,,,8766,19.24,8873,19.80,9259,17.74,10243,16.55,,,17918,4.800,17890,17.40,18494,18.21/27032015,25620,8466,15.49,8766,19.24,8873,19.80,9259,17.74,,,17906,18.96,,,,,,/27032015,25680,8466,15.49,8766,19.24,8873,19.80,9259,17.74,10243,16.55,17906,18.96,17918,4.800,17890,17.40,18494,18.21/27032015,25740,8466,15.49,8766,19.24,8873,19.80,9259,17.74,,,,,17918,4.810,17890,17.40,18494,18.21/27032015,25800,8466,15.49,8766,19.24,8873,19.80,9259,17.74,10243,16.55,17906,18.94,,,,,18494,18.21/27032015,25860,8466,15.49,8766,19.18,8873,19.80,9259,17.74,10243,16.55,,,,,17890,17.38,18494,18.20/27032015,25920,8466,15.49,8766,19.24,,,9259,17.74,10243,16.55,,,17918,4.830,17890,17.38,18494,18.19/27032015,25980,8466,15.49,,,8873,19.80,,,10243,16.55,17906,18.94,,,17890,17.38,18494,18.18/27032015,26040,8466,15.49,8766,19.18,8873,19.80,9259,17.74,,,17906,18.94,17918,4.840,17890,17.38,,/27032015,26100,8466,15.49,8766,19.24,,,9259,17.74,10243,16.55,,,17918,4.850,,,18494,18.18/27032015,26160,8466,15.49,8766,19.18,8873,19.74,9259,17.74,10243,16.55,17906,18.94,17918,4.860,17890,17.37,18494,18.18/27032015,26220,8466,15.49,8766,19.18,8873,19.80,,,10243,16.55,,,17918,4.860,17890,17.36,18494,18.18/27032015,26280,8466,15.49,8766,19.18,8873,19.80,9259,17.68,10243,16.55,17906,18.92,,,17890,17.37,18494,18.17/27032015,26340,8466,15.49,8766,19.24,8873,19.80,9259,17.68,10243,16.55,17906,18.91,17918,4.870,17890,17.37,18494,18.16/27032015,26400,8466,15.49,,,8873,19.80,9259,17.68,10243,16.55,17906,18.91,17918,4.900,,,18494,18.17/27032015,26460,8466,15.49,8766,19.18,8873,19.74,9259,17.68,10243,16.55,,,17918,4.900,17890,17.34,,/27032015,26520,8466,15.49,8766,19.18,8873,19.80,9259,17.68,10243,16.55,17906,18.90,17918,4.920,17890,17.35,18494,18.16/27032015,26580,8466,15.49,8766,19.18,8873,19.74,9259,17.74,10243,16.55,17906,18.91,17918,4.920,17890,17.35,18494,18.15/27032015,26640,8466,15.49,8766,19.18,8873,19.74,9259,17.68,10243,16.55,17906,18.91,17918,4.920,,,18494,18.16/27032015,26700,8466,15.49,8766,19.18,8873,19.74,9259,17.68,10243,16.55,17906,18.91,17918,4.940,17890,17.34,,/27032015,26760,8466,15.49,8766,19.18,8873,19.74,9259,17.68,10243,16.55,17906,18.91,17918,4.940,17890,17.34,18494,18.16/27032015,26820,8466,15.43,8766,19.18,8873,19.74,9259,17.68,10243,16.49,17906,18.90,17918,4.950,17890,17.34,18494,18.15/27032015,26880,8466,15.49,8766,19.18,8873,19.74,,,10243,16.49,17906,18.91,17918,4.950,,,18494,18.13/27032015,26940,8466,15.49,8766,19.18,8873,19.74,9259,17.68,10243,16.49,,,17918,4.950,17890,17.33,18494,18.14/27032015,27000,8466,15.43,8766,19.18,,,9259,17.68,10243,16.49,17906,18.90,17918,4.960,17890,17.32,,/27032015,27060,8466,15.49,8766,19.18,8873,19.74,9259,17.68,10243,16.49,17906,18.90,,,,,18494,18.14/27032015,27120,,,,,8873,19.68,9259,17.68,10243,16.49,17906,18.88,17918,4.960,17890,17.32,,/27032015,27180,8466,15.49,8766,19.18,8873,19.68,9259,17.68,10243,16.49,17906,18.88,17918,4.960,17890,17.32,18494,18.13/27032015,27240,8466,15.43,8766,19.18,8873,19.68,9259,17.68,10243,16.49,17906,18.88,17918,4.990,17890,17.32,18494,18.13/27032015,27300,8466,15.43,8766,19.18,8873,19.68,9259,17.61,10243,16.49,,,17918,4.990,,,,/27032015,27360,8466,15.49,8766,19.18,8873,19.68,9259,17.68,,,17906,18.88,17918,5.000,17890,17.30,18494,18.12/27032015,27420,8466,15.49,,,8873,19.68,9259,17.68,10243,16.49,17906,18.88,17918,5.020,17890,17.30,,/27032015,27480,8466,15.43,8766,19.11,,,9259,17.68,10243,16.49,17906,18.87,,,17890,17.30,18494,18.12/27032015,27540,,,8766,19.11,8873,19.61,9259,17.68,10243,16.49,,,17918,5.020,17890,17.31,18494,18.11/27032015,27600,,,8766,19.11,8873,19.68,9259,17.61,,,17906,18.88,17918,5.030,17890,17.28,18494,18.12/27032015,27660,,,8766,19.11,8873,19.68,9259,17.68,10243,16.49,17906,18.87,,,,,,/27032015,27720,8466,15.43,8766,19.11,8873,19.61,9259,17.61,10243,16.49,17906,18.86,17918,5.040,17890,17.29,18494,18.10/27032015,27780,8466,15.43,8766,19.18,,,9259,17.61,,,17906,18.86,17918,5.050,17890,17.29,,/27032015,27840,8466,15.43,8766,19.18,8873,19.61,9259,17.68,10243,16.49,,,,,,,18494,18.08/27032015,27900,8466,15.43,8766,19.11,8873,19.61,,,10243,16.49,17906,18.86,17918,5.080,17890,17.30,18494,18.09/27032015,27960,8466,15.43,,,,,9259,17.68,10243,16.49,,,17918,5.070,17890,17.28,,/27032015,28020,8466,15.43,8766,19.11,8873,19.61,9259,17.61,,,17906,18.86,,,,,,/27032015,28080,8466,15.43,8766,19.11,8873,19.61,9259,17.61,10243,16.49,17906,18.84,17918,5.120,17890,17.28,,/27032015,28140,8466,15.43,8766,19.11,8873,19.61,9259,17.61,,,,,17918,5.110,17890,17.27,18494,18.08/27032015,28200,8466,15.43,8766,19.11,8873,19.61,9259,17.61,10243,16.43,17906,18.84,17918,5.120,,,18494,18.07/27032015,28260,,,8766,19.11,8873,19.61,9259,17.61,10243,16.43,17906,18.85,,,,,18494,18.07/27032015,28320,8466,15.43,8766,19.11,8873,19.55,,,10243,16.43,17906,18.84,17918,5.140,17890,17.26,,/27032015,28380,,,8766,19.11,8873,19.55,9259,17.61,10243,16.43,,,17918,5.140,17890,17.27,18494,18.06/27032015,28440,8466,15.43,8766,19.11,8873,19.55,,,,,17906,18.84,17918,5.160,17890,17.27,18494,18.05/27032015,28500,8466,15.43,8766,19.11,8873,19.55,9259,17.61,10243,16.43,17906,18.84,17918,5.160,17890,17.27,,/27032015,28560,,,8766,19.11,8873,19.55,9259,17.61,10243,16.43,17906,18.83,17918,5.160,17890,17.24,18494,18.05/27032015,28620,8466,15.43,8766,19.11,8873,19.55,9259,17.61,10243,16.43,17906,18.83,17918,5.180,,,18494,18.04/27032015,28680,8466,15.43,8766,19.11,,,9259,17.61,10243,16.43,17906,18.82,17918,5.200,17890,17.24,,/27032015,28680,8466,15.43,8766,19.11,,,9259,17.61,10243,16.43,17906,18.82,17918,5.200,17890,17.24,,/27032015,28740,8466,15.43,8766,19.11,8873,19.55,9259,17.61,10243,16.43,17906,18.84,17918,5.190,,,18494,18.04/27032015,28800,8466,15.43,8766,19.11,8873,19.55,9259,17.61,10243,16.43,,,17918,5.200,17890,17.26,18494,18.04/27032015,28860,8466,15.43,8766,19.11,8873,19.55,9259,17.61,10243,16.43,17906,18.83,,,17890,17.24,18494,18.04/27032015,28920,8466,15.43,8766,19.11,8873,19.55,9259,17.61,10243,16.43,17906,18.82,17918,5.200,,,18494,18.02/27032015,28980,8466,15.43,8766,19.11,8873,19.55,9259,17.61,10243,16.43,17906,18.81,17918,5.220,17890,17.24,,/27032015,29040,8466,15.43,,,8873,19.55,,,10243,16.43,17906,18.81,17918,5.220,17890,17.23,18494,18.03/27032015,29100,8466,15.43,8766,19.05,,,9259,17.61,10243,16.43,17906,18.81,17918,5.240,,,18494,18.03/27032015,29160,,,8766,19.11,8873,19.49,,,,,17906,18.80,,,17890,17.24,,/27032015,29220,8466,15.43,8766,19.11,8873,19.49,9259,17.61,10243,16.43,,,,,17890,17.22,18494,18.02/27032015,29280,8466,15.43,8766,19.11,8873,19.49,9259,17.61,10243,16.43,17906,18.80,17918,5.270,17890,17.22,,/27032015,29340,8466,15.43,8766,19.11,8873,19.49,,,10243,16.43,17906,18.80,,,,,18494,18.01/27032015,29400,,,,,8873,19.49,9259,17.61,10243,16.43,17906,18.79,,,17890,17.22,,/27032015,29460,8466,15.43,,,8873,19.49,9259,17.55,10243,16.43,17906,18.79,17918,5.300,17890,17.21,18494,18.00/27032015,29520,8466,15.43,8766,19.11,8873,19.49,9259,17.61,10243,16.36,,,,,,,18494,18.00/27032015,29580,8466,15.43,8766,19.11,8873,19.49,9259,17.61,,,17906,18.79,17918,5.290,17890,17.20,18494,18.00/27032015,29640,8466,15.43,8766,19.05,8873,19.49,9259,17.55,10243,16.36,,,17918,5.300,17890,17.20,18494,18.01/27032015,29700,8466,15.43,8766,19.05,,,9259,17.55,10243,16.43,17906,18.79,17918,5.300,,,,/27032015,29760,,,,,8873,19.49,9259,17.55,10243,16.36,,,,,17890,17.20,18494,17.99/27032015,29820,8466,15.43,8766,19.11,8873,19.43,9259,17.55,10243,16.43,,,17918,5.310,17890,17.20,18494,17.99/27032015,29880,8466,15.43,8766,19.05,8873,19.43,9259,17.55,10243,16.36,17906,18.79,17918,5.320,17890,17.20,18494,17.97/27032015,29940,8466,15.43,8766,19.05,8873,19.43,9259,17.55,10243,16.36,,,,,,,,/27032015,30000,8466,15.43,8766,19.11,8873,19.43,9259,17.55,10243,16.36,17906,18.77,17918,5.320,17890,17.20,18494,17.98/27032015,30060,8466,15.43,8766,19.05,8873,19.43,9259,17.55,10243,16.36,17906,18.77,17918,5.320,17890,17.20,18494,17.96/27032015,30120,8466,15.43,8766,19.05,8873,19.43,9259,17.55,,,17906,18.77,,,17890,17.18,,/27032015,30180,8466,15.43,8766,19.05,8873,19.43,9259,17.55,10243,16.36,,,17918,5.320,17890,17.18,18494,17.96/27032015,30240,8466,15.43,8766,19.05,8873,19.36,9259,17.55,,,17906,18.76,17918,5.330,17890,17.18,18494,17.96/27032015,30300,8466,15.43,8766,19.05,8873,19.43,9259,17.55,10243,16.36,,,17918,5.340,17890,17.17,18494,17.95/27032015,30360,8466,15.43,8766,19.05,8873,19.36,9259,17.55,10243,16.36,17906,18.76,17918,5.340,17890,17.17,,/27032015,30420,,,8766,19.05,,,9259,17.55,10243,16.36,17906,18.77,,,,,18494,17.96/27032015,30480,8466,15.43,8766,19.05,8873,19.36,9259,17.55,10243,16.36,,,17918,5.360,17890,17.16,18494,17.96/27032015,30540,8466,15.43,8766,19.05,8873,19.36,9259,17.55,10243,16.36,17906,18.75,17918,5.380,17890,17.18,18494,17.94/27032015,30600,,,8766,19.05,8873,19.36,,,10243,16.36,,,,,,,18494,17.95/27032015,30660,8466,15.43,8766,19.05,8873,19.36,9259,17.55,10243,16.36,17906,18.75,17918,5.360,17890,17.16,,/27032015,30720,8466,15.43,8766,19.05,8873,19.36,,,10243,16.36,17906,18.75,17918,5.370,17890,17.16,18494,17.94/27032015,30780,8466,15.43,8766,19.05,8873,19.36,9259,17.55,10243,16.36,17906,18.74,17918,5.370,,,,/27032015,30840,8466,15.43,8766,19.05,8873,19.36,9259,17.55,10243,16.36,17906,18.74,17918,5.380,17890,17.16,18494,17.92/27032015,30900,8466,15.43,8766,19.05,8873,19.36,9259,17.55,10243,16.36,,,17918,5.390,17890,17.15,18494,17.94/27032015,30960,8466,15.43,8766,19.05,8873,19.36,9259,17.55,,,17906,18.73,,,,,18494,17.92/27032015,31020,8466,15.43,8766,19.05,8873,19.36,9259,17.55,10243,16.36,17906,18.74,17918,5.400,17890,17.15,,/27032015,31080,8466,15.43,8766,19.05,8873,19.30,9259,17.55,10243,16.36,,,17918,5.410,,,18494,17.92/27032015,31140,8466,15.43,8766,18.99,8873,19.30,9259,17.55,10243,16.36,17906,18.72,17918,5.410,17890,17.14,18494,17.92/27032015,31200,,,8766,19.05,,,,,10243,16.36,17906,18.74,17918,5.420,,,18494,17.91/27032015,31260,8466,15.43,8766,18.99,8873,19.30,9259,17.55,10243,16.36,17906,18.74,,,17890,17.14,18494,17.91/27032015,31320,,,8766,18.99,8873,19.30,9259,17.55,10243,16.36,17906,18.74,17918,5.450,17890,17.14,,/27032015,31380,8466,15.43,8766,18.99,8873,19.30,9259,17.55,10243,16.36,,,17918,5.450,17890,17.14,18494,17.90/27032015,31440,8466,15.43,8766,18.99,8873,19.30,9259,17.49,,,17906,18.73,17918,5.480,17890,17.14,18494,17.90/27032015,31500,8466,15.43,8766,18.99,8873,19.30,9259,17.55,10243,16.30,17906,18.71,17918,5.480,,,18494,17.89/27032015,31560,8466,15.43,8766,18.99,8873,19.30,9259,17.55,10243,16.36,,,17918,5.510,17890,17.14,18494,17.89/27032015,31620,8466,15.43,8766,19.05,8873,19.30,9259,17.55,10243,16.30,17906,18.72,17918,5.520,17890,17.12,,/27032015,31680,8466,15.43,8766,18.99,8873,19.30,9259,17.55,10243,16.30,17906,18.71,,,17890,17.14,18494,17.88/27032015,31740,8466,15.43,8766,18.99,,,9259,17.55,10243,16.30,17906,18.70,17918,5.540,,,,/27032015,31800,8466,15.49,8766,18.99,8873,19.24,9259,17.49,10243,16.30,,,17918,5.550,17890,17.11,18494,17.88/27032015,31860,8466,15.43,8766,18.99,8873,19.30,9259,17.49,10243,16.30,17906,18.69,17918,5.580,17890,17.13,,/27032015,31920,8466,15.49,8766,18.99,8873,19.24,9259,17.49,10243,16.30,17906,18.69,,,17890,17.12,18494,17.88/27032015,31980,,,,,8873,19.24,9259,17.49,10243,16.30,17906,18.70,17918,5.610,17890,17.10,18494,17.86/27032015,32040,,,8766,18.99,8873,19.24,9259,17.49,10243,16.30,,,17918,5.640,17890,17.10,,/27032015,32100,8466,15.43,8766,18.99,,,9259,17.49,10243,16.30,17906,18.70,17918,5.660,17890,17.10,18494,17.86/27032015,32160,8466,15.49,8766,18.99,8873,19.24,9259,17.49,10243,16.30,17906,18.68,17918,5.690,17890,17.12,18494,17.86/27032015,32220,8466,15.49,8766,18.99,8873,19.24,9259,17.49,10243,16.30,17906,18.70,,,17890,17.10,18494,17.86/27032015,32280,,,8766,18.99,,,9259,17.49,10243,16.30,17906,18.70,17918,5.710,,,,/27032015,32340,8466,15.43,8766,18.99,8873,19.24,9259,17.49,10243,16.30,17906,18.68,17918,5.750,17890,17.10,18494,17.85/27032015,32400,8466,15.43,,,8873,19.24,9259,17.49,10243,16.30,,,,,17890,17.09,18494,17.84/27032015,32460,8466,15.49,8766,18.99,8873,19.24,,,10243,16.30,17906,18.67,17918,5.800,17890,17.10,,/27032015,32520,,,8766,18.99,8873,19.18,9259,17.49,10243,16.30,,,17918,5.820,17890,17.09,18494,17.85/27032015,32580,8466,15.43,8766,18.99,8873,19.24,9259,17.49,10243,16.30,17906,18.67,,,,,,/27032015,32640,8466,15.49,8766,18.99,8873,19.18,,,10243,16.30,17906,18.66,17918,5.860,17890,17.08,18494,17.83/27032015,32700,8466,15.43,8766,18.99,8873,19.18,9259,17.49,10243,16.30,,,17918,5.880,,,18494,17.83/27032015,32760,,,8766,18.99,8873,19.18,9259,17.49,10243,16.30,17906,18.66,,,17890,17.09,18494,17.83/27032015,32820,8466,15.49,8766,18.99,,,9259,17.43,10243,16.30,,,17918,5.900,17890,17.09,,/27032015,32880,8466,15.43,8766,18.99,8873,19.18,9259,17.49,10243,16.30,17906,18.66,17918,5.930,,,18494,17.82/27032015,32940,8466,15.49,8766,18.93,8873,19.18,,,10243,16.30,17906,18.65,17918,5.940,17890,17.10,18494,17.82/27032015,33000,8466,15.43,8766,18.99,8873,19.18,9259,17.49,10243,16.30,17906,18.66,17918,5.980,,,18494,17.82/27032015,33060,8466,15.43,8766,18.93,8873,19.18,9259,17.49,10243,16.30,17906,18.66,17918,6.020,17890,17.07,18494,17.82/27032015,33120,8466,15.43,8766,18.99,8873,19.18,9259,17.43,10243,16.24,,,17918,6.040,17890,17.08,,/27032015,33180,8466,15.49,,,8873,19.18,9259,17.43,10243,16.30,17906,18.64,17918,6.060,17890,17.08,18494,17.81/27032015,33240,8466,15.49,8766,18.93,8873,19.18,9259,17.49,10243,16.24,,,17918,6.080,17890,17.08,18494,17.82/27032015,33300,8466,15.49,8766,18.99,8873,19.18,9259,17.43,10243,16.24,17906,18.64,,,17890,17.08,,/27032015,33360,8466,15.49,8766,18.99,8873,19.11,9259,17.43,,,17906,18.63,17918,6.120,17890,17.08,18494,17.80/27032015,33420,,,8766,18.93,,,9259,17.43,10243,16.24,,,,,,,,/27032015,33480,,,8766,18.99,8873,19.11,,,10243,16.24,17906,18.64,17918,6.160,17890,17.06,,/27032015,33540,8466,15.49,8766,18.93,8873,19.11,,,10243,16.24,17906,18.63,17918,6.200,,,18494,17.79/27032015,33600,8466,15.49,8766,18.93,8873,19.11,9259,17.43,10243,16.24,17906,18.63,,,17890,17.07,18494,17.80/27032015,33660,8466,15.49,8766,18.93,8873,19.11,9259,17.43,10243,16.24,17906,18.62,17918,6.230,17890,17.08,,/27032015,33720,8466,15.49,8766,18.93,8873,19.11,9259,17.43,10243,16.24,17906,18.62,17918,6.250,,,18494,17.78/27032015,33780,8466,15.49,8766,18.93,8873,19.11,9259,17.49,10243,16.24,,,17918,6.280,17890,17.07,18494,17.78/27032015,33840,8466,15.49,8766,18.93,8873,19.11,,,10243,16.24,17906,18.61,,,17890,17.06,,/27032015,33900,8466,15.49,,,8873,19.11,9259,17.43,10243,16.24,17906,18.60,17918,6.320,17890,17.06,18494,17.78/27032015,33960,8466,15.49,8766,18.93,8873,19.11,,,10243,16.30,17906,18.62,17918,6.350,,,,/27032015,34020,,,8766,18.93,8873,19.11,9259,17.43,10243,16.24,17906,18.61,17918,6.380,17890,17.06,18494,17.76/27032015,34080,8466,15.49,8766,18.93,8873,19.11,9259,17.43,10243,16.30,,,,,17890,17.06,18494,17.76/27032015,34140,,,8766,18.93,8873,19.11,9259,17.43,10243,16.24,17906,18.60,17918,6.420,,,18494,17.76/27032015,34200,8466,15.49,8766,18.93,8873,19.11,9259,17.43,10243,16.24,,,17918,6.470,17890,17.06,18494,17.76/27032015,34260,8466,15.49,8766,18.93,8873,19.05,9259,17.43,10243,16.24,17906,18.60,,,17890,17.05,,/27032015,34320,8466,15.49,8766,18.93,8873,19.11,,,,,17906,18.60,17918,6.520,17890,17.05,18494,17.76/27032015,34380,8466,15.49,8766,18.93,8873,19.05,9259,17.43,10243,16.24,,,17918,6.540,17890,17.05,18494,17.75/27032015,34440,8466,15.49,,,8873,19.11,,,10243,16.24,17906,18.58,17918,6.560,,,18494,17.75/27032015,34500,8466,15.49,8766,18.93,8873,19.05,9259,17.43,,,,,17918,6.600,17890,17.06,18494,17.76/27032015,34560,8466,15.49,8766,18.86,,,9259,17.43,10243,16.24,17906,18.58,,,,,,/27032015,34620,8466,15.49,8766,18.93,8873,19.05,9259,17.43,10243,16.24,17906,18.59,17918,6.640,17890,17.05,18494,17.74/27032015,34680,8466,15.49,8766,18.93,8873,19.05,9259,17.43,,,17906,18.59,17918,6.680,17890,17.06,18494,17.74/27032015,34740,8466,15.49,8766,18.93,8873,19.05,9259,17.43,10243,16.24,,,17918,6.700,,,,/27032015,34800,8466,15.49,8766,18.93,8873,19.05,9259,17.43,10243,16.24,17906,18.58,17918,6.750,17890,17.05,18494,17.74/27032015,34860,8466,15.49,,,8873,19.05,9259,17.43,10243,16.24,17906,18.58,17918,6.760,,,18494,17.72/27032015,34920,,,8766,18.93,8873,19.05,9259,17.43,10243,16.24,,,17918,6.800,17890,17.04,18494,17.74/27032015,34980,8466,15.49,8766,18.93,8873,19.05,,,10243,16.24,17906,18.58,17918,6.850,17890,17.06,18494,17.73/27032015,35040,8466,15.49,8766,18.93,8873,19.05,9259,17.43,10243,16.24,17906,18.59,17918,6.900,,,18494,17.73/27032015,35100,8466,15.49,8766,18.93,8873,19.05,,,10243,16.24,,,,,17890,17.06,18494,17.74/27032015,35160,8466,15.49,8766,18.93,8873,19.05,,,10243,16.24,17906,18.58,17918,6.940,17890,17.06,,/27032015,35220,8466,15.49,,,8873,19.05,9259,17.36,10243,16.24,17906,18.57,17918,7.000,17890,17.04,18494,17.80/27032015,35280,,,8766,18.93,8873,19.05,9259,17.36,10243,16.24,17906,18.58,,,,,,/27032015,35340,8466,15.49,8766,18.93,8873,19.05,9259,17.36,10243,16.24,,,17918,7.060,17890,17.06,18494,17.86/27032015,35400,8466,15.49,8766,18.93,8873,19.05,,,10243,16.24,17906,18.56,17918,7.090,,,18494,17.90/27032015,35460,8466,15.49,8766,18.93,8873,19.05,9259,17.36,10243,16.24,17906,18.56,17918,7.140,,,18494,17.97/27032015,35520,8466,15.49,8766,18.93,8873,19.05,9259,17.36,,,17906,18.57,,,17890,17.05,18494,18.03/27032015,35580,8466,15.49,8766,18.86,8873,19.05,9259,17.36,10243,16.24,17906,18.57,17918,7.200,17890,17.06,,/27032015,35640,8466,15.49,,,8873,18.99,9259,17.36,10243,16.24,17906,18.56,,,,,18494,18.04/27032015,35700,8466,15.49,8766,18.86,8873,18.99,9259,17.36,10243,16.24,17906,18.56,17918,7.300,17890,17.06,,/27032015,35760,8466,15.49,8766,18.93,8873,19.05,9259,17.36,,,17906,18.55,17918,7.360,17890,17.06,18494,18.05/27032015,35820,8466,15.55,8766,18.86,8873,18.99,9259,17.36,10243,16.24,,,,,,,,/27032015,35880,8466,15.49,8766,18.86,8873,18.99,9259,17.36,10243,16.30,17906,18.55,17918,7.470,17890,17.10,18494,18.06/27032015,35940,,,8766,18.86,8873,18.99,9259,17.36,10243,16.30,17906,18.57,17918,7.540,17890,17.25,18494,18.06/27032015,36000,8466,15.49,8766,18.86,,,9259,17.36,10243,16.30,,,17918,7.610,,,,/27032015,36060,,,8766,18.86,8873,18.99,9259,17.36,10243,16.30,17906,18.55,17918,7.660,17890,17.54,18494,18.07/27032015,36120,8466,15.49,,,8873,18.93,9259,17.43,10243,16.30,17906,18.55,17918,7.700,,,18494,18.08/27032015,36180,8466,15.49,8766,18.86,8873,18.99,9259,17.36,10243,16.36,,,17918,7.720,17890,17.72,18494,18.08/27032015,36240,8466,15.49,8766,18.86,8873,18.93,9259,17.36,10243,16.36,17906,18.55,17918,7.740,17890,17.95,,/27032015,36300,8466,15.49,8766,18.86,,,9259,17.36,10243,16.43,17906,18.54,,,,,18494,18.08/27032015,36360,8466,15.49,8766,18.86,8873,18.93,,,10243,16.43,,,17918,7.800,17890,18.20,,/27032015,36420,8466,15.49,8766,18.86,8873,18.93,9259,17.36,10243,16.43,17906,18.52,17918,7.890,17890,18.44,18494,18.08/27032015,36420,8466,15.49,8766,18.86,8873,18.93,9259,17.36,10243,16.43,17906,18.52,17918,7.890,17890,18.44,18494,18.08/27032015,36480,8466,15.55,8766,18.86,8873,18.93,9259,17.36,10243,16.49,,,17918,7.920,17890,18.54,18494,18.10/27032015,36540,8466,15.49,8766,18.86,8873,18.93,9259,17.36,10243,16.55,17906,18.52,17918,7.950,17890,18.72,18494,18.10/27032015,36600,8466,15.55,8766,18.86,8873,18.93,9259,17.36,10243,16.55,,,17918,7.960,,,18494,18.11/27032015,36660,8466,15.55,8766,18.86,8873,18.93,9259,17.36,10243,16.55,17906,18.53,17918,7.970,17890,19.02,,/27032015,36720,8466,15.55,8766,18.86,8873,18.86,9259,17.36,,,17906,18.54,17918,7.980,17890,19.14,18494,18.12/27032015,36780,8466,15.55,8766,18.86,8873,18.86,9259,17.36,10243,16.61,17906,18.52,,,17890,19.24,18494,18.13/27032015,36840,,,8766,18.86,,,,,10243,16.61,17906,18.51,17918,8.010,,,18494,18.15/27032015,36900,8466,15.55,8766,18.86,8873,18.86,9259,17.43,,,,,17918,8.000,17890,19.42,18494,18.15/27032015,36960,8466,15.49,8766,18.86,8873,18.86,9259,17.36,10243,16.68,17906,18.52,17918,8.040,17890,19.52,18494,18.17/27032015,37020,8466,15.55,8766,18.86,8873,18.86,9259,17.36,10243,16.74,17906,18.53,17918,8.040,17890,19.63,,/27032015,37080,8466,15.55,8766,18.86,,,9259,17.43,10243,16.80,17906,18.52,17918,8.080,,,18494,18.20/27032015,37140,8466,15.55,8766,18.86,8873,18.80,9259,17.43,10243,16.80,17906,18.52,,,17890,19.74,18494,18.22/27032015,37200,8466,15.55,8766,18.86,8873,18.80,9259,17.36,10243,16.80,17906,18.50,17918,8.130,17890,19.84,,/27032015,37260,8466,15.55,8766,18.86,8873,18.80,,,10243,16.86,17906,18.52,,,,,18494,18.26/27032015,37320,8466,15.55,8766,18.86,8873,18.80,9259,17.43,10243,16.86,17906,18.52,17918,8.180,17890,20.00,18494,18.27/27032015,37380,8466,15.55,8766,18.86,8873,18.80,,,10243,16.93,17906,18.52,17918,8.230,17890,20.12,18494,18.26/27032015,37440,8466,15.55,,,8873,18.80,9259,17.43,10243,16.93,17906,18.51,,,,,18494,18.26/27032015,37500,8466,15.55,8766,18.86,8873,18.80,9259,17.43,10243,16.99,17906,18.50,17918,8.290,17890,20.24,,/27032015,37560,8466,15.55,8766,18.86,8873,18.74,9259,17.36,10243,16.99,,,17918,8.300,17890,20.34,18494,18.28/27032015,37620,8466,15.55,,,8873,18.74,,,10243,17.05,17906,18.51,17918,8.330,17890,20.40,,/27032015,37680,,,8766,18.86,8873,18.80,9259,17.36,10243,17.05,,,17918,8.340,17890,20.45,18494,18.28/27032015,37740,8466,15.55,8766,18.86,8873,18.74,9259,17.36,10243,17.05,17906,18.50,17918,8.370,17890,20.44,18494,18.29/27032015,37800,8466,15.55,8766,18.86,8873,18.74,,,10243,17.11,17906,18.50,17918,8.380,17890,20.42,,/27032015,37860,8466,15.55,8766,18.86,,,9259,17.43,10243,17.11,17906,18.50,,,,,18494,18.31/27032015,37920,8466,15.55,8766,18.86,8873,18.74,9259,17.43,10243,17.18,17906,18.51,17918,8.450,17890,20.36,,/27032015,37980,8466,15.55,8766,18.86,8873,18.74,9259,17.43,10243,17.18,,,,,17890,20.42,18494,18.30/27032015,38040,8466,15.55,8766,18.86,8873,18.74,9259,17.43,,,17906,18.52,,,,,18494,18.30/27032015,38100,8466,15.55,8766,18.86,,,9259,17.43,10243,17.24,,,17918,8.530,17890,20.55,,/27032015,38160,8466,15.55,8766,18.86,8873,18.74,,,10243,17.24,17906,18.50,17918,8.550,,,18494,18.31/27032015,38220,8466,15.55,8766,18.86,8873,18.74,9259,17.43,10243,17.24,,,17918,8.610,17890,20.66,18494,18.30/27032015,38280,,,8766,18.86,,,9259,17.43,10243,17.30,,,17918,8.640,17890,20.74,,/27032015,38340,,,8766,18.86,,,9259,17.43,10243,17.36,,,,,,,18494,18.32/27032015,38400,8466,15.55,,,,,,,10243,17.36,,,17918,8.680,17890,20.85,,/27032015,38460,8466,15.55,8766,18.86,8873,18.74,,,10243,17.43,17906,18.50,,,17890,20.94,18494,18.32/27032015,38520,,,8766,18.86,8873,18.74,9259,17.43,10243,17.49,17906,18.49,17918,8.690,17890,20.96,18494,18.32/27032015,38580,8466,15.55,,,8873,18.74,9259,17.43,10243,17.49,17906,18.50,17918,8.720,17890,20.93,,/27032015,38640,8466,15.55,8766,18.80,8873,18.74,9259,17.43,10243,17.49,17906,18.49,17918,8.740,17890,20.89,18494,18.32/27032015,38700,8466,15.55,8766,18.86,,,,,10243,17.55,17906,18.52,17918,8.770,,,18494,18.32/27032015,38760,8466,15.61,8766,18.86,8873,18.68,9259,17.43,10243,17.61,17906,18.50,17918,8.830,17890,20.86,18494,18.33/27032015,38820,,,8766,18.86,,,9259,17.43,10243,17.61,,,,,17890,20.82,,/27032015,38880,8466,15.55,8766,18.86,8873,18.74,9259,17.43,10243,17.68,17906,18.48,17918,8.910,17890,20.76,18494,18.32/27032015,38940,,,8766,18.86,8873,18.74,9259,17.43,10243,17.68,17906,18.50,,,,,18494,18.33/27032015,39000,8466,15.55,8766,18.86,,,9259,17.43,10243,17.74,17906,18.49,17918,8.940,17890,20.72,,/27032015,39060,8466,15.61,8766,18.86,8873,18.74,9259,17.43,10243,17.74,17906,18.50,17918,8.990,,,18494,18.32/27032015,39120,8466,15.55,8766,18.86,8873,18.74,,,10243,17.80,17906,18.49,,,17890,20.67,18494,18.32/27032015,39180,8466,15.55,8766,18.86,8873,18.74,9259,17.43,10243,17.80,17906,18.48,17918,9.060,17890,20.66,18494,18.32/27032015,39240,8466,15.55,8766,18.86,8873,18.74,9259,17.43,10243,17.86,,,,,,,18494,18.33/27032015,39300,8466,15.55,8766,18.86,8873,18.74,9259,17.43,10243,17.86,17906,18.48,17918,9.100,17890,20.61,,/27032015,39360,,,8766,18.86,8873,18.74,9259,17.43,10243,17.93,17906,18.48,17918,9.100,17890,20.58,18494,18.33/27032015,39420,8466,15.61,8766,18.86,8873,18.74,9259,17.43,10243,17.93,17906,18.48,17918,9.140,,,18494,18.32/27032015,39480,8466,15.55,8766,18.86,8873,18.68,9259,17.43,,,17906,18.49,,,17890,20.54,,/27032015,39540,8466,15.61,8766,18.86,8873,18.74,9259,17.43,10243,17.99,,,17918,9.160,17890,20.53,18494,18.32/27032015,39600,8466,15.61,,,8873,18.74,9259,17.43,10243,17.99,17906,18.48,17918,9.180,,,18494,18.32/27032015,39660,8466,15.61,8766,18.86,8873,18.74,9259,17.43,10243,18.05,17906,18.48,,,17890,20.50,18494,18.33/27032015,39720,8466,15.61,,,8873,18.68,,,10243,18.05,17906,18.48,17918,9.180,17890,20.48,,/27032015,39780,8466,15.61,8766,18.86,8873,18.68,9259,17.43,10243,18.11,17906,18.49,17918,9.200,17890,20.46,18494,18.33/27032015,39840,8466,15.61,8766,18.86,8873,18.68,9259,17.43,10243,18.11,,,,,,,18494,18.32/27032015,39900,8466,15.61,8766,18.86,8873,18.68,9259,17.43,10243,18.11,17906,18.48,17918,9.200,,,18494,18.33/27032015,39960,8466,15.61,8766,18.86,8873,18.68,9259,17.43,10243,18.18,,,17918,9.200,,,,/27032015,40020,8466,15.61,8766,18.86,8873,18.68,9259,17.43,10243,18.18,17906,18.46,17918,9.240,17890,20.42,18494,18.32/27032015,40080,8466,15.61,8766,18.86,8873,18.68,9259,17.43,10243,18.24,,,17918,9.290,17890,20.41,18494,18.31/27032015,40140,8466,15.61,8766,18.86,8873,18.68,9259,17.43,10243,18.24,17906,18.47,,,17890,20.39,18494,18.33/27032015,40140,8466,15.61,8766,18.86,8873,18.68,9259,17.43,10243,18.24,17906,18.47,,,17890,20.39,18494,18.33/27032015,40200,8466,15.61,8766,18.86,,,9259,17.43,10243,18.30,,,17918,9.320,,,18494,18.32/27032015,40260,8466,15.61,8766,18.93,8873,18.68,,,10243,18.30,17906,18.47,17918,9.380,17890,20.38,,/27032015,40320,8466,15.61,8766,18.93,,,9259,17.43,10243,18.36,17906,18.47,,,17890,20.38,18494,18.31/27032015,40380,8466,15.61,8766,18.86,8873,18.68,9259,17.43,10243,18.36,17906,18.47,17918,9.460,17890,20.36,,/27032015,40440,8466,15.61,8766,18.93,8873,18.68,,,10243,18.36,,,,,17890,20.36,18494,18.32/27032015,40500,8466,15.61,8766,18.86,8873,18.68,,,10243,18.43,17906,18.46,17918,9.500,17890,20.35,18494,18.30/27032015,40560,8466,15.61,8766,18.93,8873,18.68,9259,17.43,10243,18.43,17906,18.47,17918,9.540,17890,20.34,18494,18.30/27032015,40620,8466,15.61,8766,18.93,8873,18.68,9259,17.43,10243,18.49,,,,,17890,20.33,,/27032015,40680,8466,15.61,,,8873,18.68,9259,17.43,10243,18.49,17906,18.46,17918,9.580,,,18494,18.30/27032015,40740,,,8766,18.93,8873,18.61,,,10243,18.49,,,17918,9.590,17890,20.32,18494,18.31/27032015,40800,8466,15.61,8766,18.93,,,9259,17.43,10243,18.55,17906,18.46,17918,9.600,17890,20.32,18494,18.30/27032015,40860,8466,15.61,8766,18.93,8873,18.61,9259,17.43,,,17906,18.46,17918,9.640,,,18494,18.30/27032015,40920,8466,15.61,8766,18.93,8873,18.61,9259,17.43,10243,18.55,,,,,17890,20.30,18494,18.30/27032015,40980,8466,15.61,,,8873,18.61,9259,17.43,10243,18.61,17906,18.47,17918,9.660,,,,/27032015,41040,8466,15.61,8766,18.93,8873,18.61,9259,17.43,10243,18.61,17906,18.47,17918,9.680,17890,20.30,18494,18.30/27032015,41100,8466,15.61,,,8873,18.61,9259,17.43,10243,18.61,17906,18.46,17918,9.700,17890,20.29,18494,18.29/27032015,41160,8466,15.61,8766,18.93,8873,18.61,,,10243,18.68,,,17918,9.730,17890,20.29,,/27032015,41220,8466,15.61,8766,18.93,8873,18.61,9259,17.43,10243,18.68,17906,18.46,17918,9.740,,,18494,18.28/27032015,41280,8466,15.61,8766,18.93,8873,18.61,9259,17.43,10243,18.68,17906,18.46,,,17890,20.28,,/27032015,41340,8466,15.68,8766,18.93,8873,18.61,9259,17.43,,,17906,18.46,17918,9.750,,,18494,18.30/27032015,41400,8466,15.61,8766,18.93,8873,18.55,9259,17.43,10243,18.74,,,17918,9.760,17890,20.28,18494,18.29/27032015,41460,,,,,8873,18.61,9259,17.43,10243,18.74,17906,18.48,17918,9.760,17890,20.27,,/27032015,41520,8466,15.61,8766,18.93,8873,18.55,9259,17.43,10243,18.80,17906,18.46,,,17890,20.28,18494,18.28/27032015,41580,8466,15.61,8766,18.93,8873,18.55,,,10243,18.80,17906,18.46,17918,9.770,,,18494,18.28/27032015,41640,8466,15.61,8766,18.93,8873,18.55,9259,17.43,10243,18.80,,,17918,9.780,17890,20.27,18494,18.28/27032015,41700,,,,,8873,18.55,9259,17.43,10243,18.86,17906,18.46,17918,9.820,17890,20.26,18494,18.27/27032015,41760,8466,15.61,8766,18.93,8873,18.55,9259,17.43,10243,18.86,17906,18.46,,,17890,20.26,18494,18.27/27032015,41820,8466,15.68,8766,18.93,8873,18.55,9259,17.43,10243,18.86,,,17918,9.820,17890,20.25,,/27032015,41880,8466,15.68,8766,18.93,8873,18.55,,,10243,18.93,17906,18.46,17918,9.840,17890,20.25,18494,18.27/27032015,41940,,,8766,18.93,8873,18.55,9259,17.43,10243,18.93,17906,18.47,17918,9.880,17890,20.24,18494,18.27/27032015,42000,8466,15.68,,,8873,18.61,9259,17.43,10243,18.93,,,,,17890,20.23,18494,18.26/27032015,42060,8466,15.68,8766,18.93,8873,18.55,9259,17.43,10243,18.93,,,17918,9.910,,,,/27032015,42120,8466,15.68,8766,18.93,8873,18.55,,,10243,18.99,17906,18.47,17918,9.940,17890,20.24,18494,18.25/27032015,42180,8466,15.68,,,8873,18.55,9259,17.43,10243,18.99,17906,18.47,,,17890,20.25,,/27032015,42180,8466,15.68,,,8873,18.55,9259,17.43,10243,18.99,17906,18.47,,,17890,20.25,,/27032015,42240,8466,15.68,8766,18.93,8873,18.61,,,10243,18.99,17906,18.46,17918,9.960,17890,20.23,18494,18.24/27032015,42300,8466,15.68,8766,18.93,8873,18.55,9259,17.43,10243,19.05,17906,18.46,,,17890,20.23,18494,18.24/27032015,42360,8466,15.68,8766,18.93,8873,18.55,9259,17.43,10243,19.05,17906,18.46,17918,10.00,17890,20.25,,/27032015,42420,,,8766,18.93,8873,18.61,9259,17.43,10243,19.05,,,17918,10.06,,,18494,18.24/27032015,42480,8466,15.68,8766,18.93,8873,18.61,9259,17.43,10243,19.11,17906,18.46,17918,10.07,17890,20.23,18494,18.23/27032015,42540,8466,15.68,,,8873,18.61,9259,17.43,10243,19.11,17906,18.46,,,17890,20.24,,/27032015,42600,8466,15.68,8766,18.93,8873,18.61,,,10243,19.11,17906,18.47,17918,10.12,,,18494,18.23/27032015,42660,8466,15.68,8766,18.93,8873,18.55,9259,17.43,10243,19.18,,,17918,10.12,17890,20.24,18494,18.24/27032015,42720,,,8766,18.93,8873,18.61,9259,17.43,,,17906,18.46,17918,10.14,17890,20.25,,/27032015,42780,,,8766,18.93,8873,18.61,9259,17.43,10243,19.18,17906,18.46,17918,10.16,17890,20.24,18494,18.23/27032015,42840,8466,15.68,8766,18.93,8873,18.61,9259,17.43,10243,19.24,,,17918,10.19,17890,20.25,18494,18.23/27032015,42900,8466,15.68,8766,18.93,,,9259,17.43,10243,19.24,17906,18.47,17918,10.22,17890,20.24,18494,18.22/27032015,42960,8466,15.68,8766,18.93,8873,18.61,9259,17.43,10243,19.24,17906,18.47,17918,10.22,,,,/27032015,43020,8466,15.68,8766,18.93,8873,18.61,9259,17.43,10243,19.30,17906,18.46,,,17890,20.26,18494,18.22/27032015,43080,8466,15.68,8766,18.93,8873,18.61,9259,17.43,10243,19.30,,,17918,10.23,,,,/27032015,43140,8466,15.68,8766,18.93,8873,18.61,9259,17.43,10243,19.30,17906,18.46,17918,10.26,17890,20.26,18494,18.21/27032015,43200,8466,15.68,8766,18.93,8873,18.61,,,10243,19.36,17906,18.47,,,,,18494,18.21/27032015,43260,8466,15.74,8766,18.93,8873,18.61,9259,17.43,10243,19.36,,,17918,10.28,17890,20.26,18494,18.20/27032015,43320,,,8766,18.93,8873,18.61,9259,17.43,10243,19.36,17906,18.45,17918,10.30,,,,/27032015,43380,8466,15.74,8766,18.93,8873,18.61,,,10243,19.36,17906,18.46,,,17890,20.27,18494,18.20/27032015,43440,8466,15.68,8766,18.93,8873,18.61,9259,17.43,10243,19.36,,,17918,10.36,,,18494,18.18/27032015,43500,8466,15.74,8766,18.93,8873,18.61,9259,17.43,10243,19.36,17906,18.45,,,17890,20.25,18494,18.19/27032015,43560,8466,15.74,8766,18.93,8873,18.61,9259,17.43,10243,19.36,,,17918,10.40,17890,20.25,18494,18.18/27032015,43620,8466,15.74,8766,18.93,8873,18.61,9259,17.43,10243,19.36,17906,18.46,17918,10.46,17890,20.26,18494,18.19/27032015,43680,,,8766,18.93,,,9259,17.43,10243,19.43,17906,18.45,17918,10.49,17890,20.36,18494,18.18/27032015,43740,8466,15.74,8766,18.99,8873,18.68,9259,17.43,10243,19.43,,,,,17890,20.53,18494,18.18/27032015,43800,,,8766,18.93,8873,18.61,9259,17.43,10243,19.43,17906,18.44,17918,10.56,17890,20.62,,/27032015,43860,8466,15.68,8766,18.93,8873,18.61,9259,17.43,10243,19.43,,,17918,10.56,17890,20.67,18494,18.18/27032015,43920,8466,15.68,8766,18.93,8873,18.61,9259,17.43,10243,19.43,17906,18.46,17918,10.56,,,18494,18.17/27032015,43980,8466,15.74,8766,18.93,8873,18.61,,,10243,19.43,17906,18.46,,,17890,20.66,,/27032015,43980,8466,15.74,8766,18.93,8873,18.61,,,10243,19.43,17906,18.46,,,17890,20.66,,/27032015,44040,8466,15.74,,,8873,18.68,9259,17.43,10243,19.43,17906,18.46,17918,10.57,17890,20.65,18494,18.16/27032015,44100,8466,15.74,8766,18.93,8873,18.68,9259,17.43,10243,19.43,17906,18.46,17918,10.60,17890,20.63,,/27032015,44160,8466,15.74,8766,18.93,8873,18.80,9259,17.43,,,17906,18.46,17918,10.59,17890,20.60,18494,18.17/27032015,44220,8466,15.74,8766,18.99,8873,18.99,9259,17.43,10243,19.43,,,,,17890,20.60,18494,18.16/27032015,44280,8466,15.74,8766,19.05,8873,19.11,9259,17.43,10243,19.43,17906,18.46,17918,10.58,,,18494,18.16/27032015,44340,,,8766,19.11,8873,19.43,9259,17.43,10243,19.43,,,17918,10.56,17890,20.58,,/27032015,44400,8466,15.74,8766,19.24,8873,19.55,9259,17.43,10243,19.43,17906,18.46,17918,10.55,17890,20.55,18494,18.15/27032015,44460,8466,15.74,,,8873,19.86,9259,17.43,,,,,17918,10.54,,,,/27032015,44520,8466,15.74,8766,19.36,8873,20.05,9259,17.43,10243,19.36,17906,18.48,17918,10.53,17890,20.52,18494,18.15/27032015,44580,8466,15.74,8766,19.36,8873,20.05,9259,17.43,,,17906,18.46,17918,10.52,17890,20.52,18494,18.15/27032015,44640,,,8766,19.43,8873,20.24,9259,17.43,10243,19.36,,,17918,10.53,17890,20.49,18494,18.14/27032015,44700,8466,15.74,8766,19.49,8873,20.36,9259,17.43,10243,19.36,17906,18.48,17918,10.52,17890,20.49,,/27032015,44760,8466,15.74,,,8873,20.43,9259,17.43,10243,19.36,17906,18.50,,,,,18494,18.14/27032015,44820,,,8766,19.61,8873,20.55,9259,17.43,,,,,17918,10.54,17890,20.45,18494,18.13/27032015,44880,8466,15.74,8766,19.68,8873,20.61,9259,17.43,,,17906,18.50,17918,10.55,,,18494,18.13/27032015,44940,8466,15.74,8766,19.74,8873,20.68,9259,17.43,10243,19.36,17906,18.50,,,17890,20.45,18494,18.14/27032015,45000,,,,,8873,20.80,9259,17.43,,,17906,18.51,17918,10.55,,,,/27032015,45060,8466,15.74,8766,19.74,8873,20.93,9259,17.43,10243,19.36,,,17918,10.54,17890,20.47,18494,18.13/27032015,45120,,,8766,19.86,8873,20.93,9259,17.43,10243,19.36,17906,18.52,,,,,18494,18.12/27032015,45180,8466,15.74,8766,19.86,,,9259,17.49,10243,19.30,17906,18.54,17918,10.53,17890,20.66,,/27032015,45240,,,8766,19.86,8873,20.86,9259,17.43,,,,,17918,10.56,17890,20.76,18494,18.12/27032015,45300,8466,15.80,8766,19.93,8873,20.80,9259,17.43,10243,19.30,17906,18.54,,,17890,20.77,18494,18.13/27032015,45360,8466,15.74,8766,19.93,8873,20.74,,,10243,19.30,17906,18.55,17918,10.58,,,18494,18.12/27032015,45420,8466,15.80,8766,19.93,,,9259,17.43,10243,19.30,17906,18.56,17918,10.60,17890,20.74,18494,18.12/27032015,45480,,,8766,19.93,8873,20.68,,,,,,,17918,10.61,,,18494,18.12/27032015,45540,8466,15.74,8766,19.86,8873,20.61,9259,17.49,10243,19.30,,,17918,10.62,,,,/27032015,45600,8466,15.80,8766,19.93,8873,20.68,,,10243,19.30,17906,18.57,,,17890,20.70,18494,18.12/27032015,45660,8466,15.80,8766,19.93,8873,20.61,9259,17.43,10243,19.24,17906,18.58,17918,10.65,,,18494,18.11/27032015,45720,8466,15.80,8766,19.93,8873,20.61,9259,17.43,10243,19.30,17906,18.58,17918,10.66,17890,20.66,,/27032015,45780,8466,15.80,8766,19.93,8873,20.55,9259,17.43,,,,,17918,10.67,17890,20.64,18494,18.10/27032015,45840,,,8766,19.93,8873,20.55,9259,17.43,10243,19.24,17906,18.60,17918,10.68,,,18494,18.11/27032015,45900,8466,15.80,8766,19.93,8873,20.55,9259,17.43,10243,19.30,17906,18.60,17918,10.68,17890,20.60,18494,18.12/27032015,45960,8466,15.80,8766,19.86,8873,20.55,9259,17.43,10243,19.30,,,17918,10.68,17890,20.59,18494,18.11/27032015,46020,8466,15.80,8766,19.93,8873,20.55,9259,17.49,10243,19.24,17906,18.60,17918,10.70,17890,20.59,,/27032015,46080,8466,15.80,8766,19.93,8873,20.55,9259,17.43,10243,19.24,17906,18.63,,,,,18494,18.10/27032015,46140,8466,15.80,8766,19.86,8873,20.68,9259,17.49,10243,19.24,,,17918,10.71,17890,20.56,,/27032015,46200,8466,15.80,8766,19.93,,,9259,17.43,10243,19.24,17906,18.62,17918,10.74,17890,20.53,18494,18.10/27032015,46260,8466,15.80,8766,19.93,8873,20.68,9259,17.49,10243,19.24,17906,18.63,17918,10.75,,,18494,18.10/27032015,46320,8466,15.86,8766,19.93,,,9259,17.43,10243,19.30,,,17918,10.77,17890,20.52,,/27032015,46380,8466,15.80,8766,19.93,8873,20.86,9259,17.43,10243,19.24,17906,18.64,17918,10.77,,,18494,18.10/27032015,46440,8466,15.80,8766,19.93,8873,20.86,9259,17.49,10243,19.24,17906,18.65,17918,10.78,17890,20.50,,/27032015,46500,8466,15.86,8766,19.86,8873,20.99,9259,17.43,10243,19.24,17906,18.65,17918,10.80,17890,20.49,18494,18.09/27032015,46560,8466,15.86,,,,,9259,17.43,10243,19.24,,,,,,,18494,18.10/27032015,46620,8466,15.86,8766,19.86,8873,21.05,9259,17.49,10243,19.24,17906,18.66,17918,10.86,17890,20.46,18494,18.10/27032015,46680,8466,15.86,,,8873,21.11,,,10243,19.18,,,17918,10.90,,,18494,18.10/27032015,46740,8466,15.86,8766,19.93,8873,21.11,,,10243,19.18,17906,18.68,17918,10.92,17890,20.44,18494,18.10/27032015,46800,8466,15.86,8766,19.93,,,9259,17.49,10243,19.18,17906,18.70,17918,10.95,17890,20.42,18494,18.09/27032015,46860,,,8766,19.93,8873,21.24,9259,17.43,10243,19.18,17906,18.69,17918,11.00,17890,20.44,,/27032015,46920,8466,15.86,,,8873,21.30,,,10243,19.11,,,,,17890,20.42,18494,18.10/27032015,46980,8466,15.86,8766,19.93,8873,21.36,9259,17.49,10243,19.11,17906,18.69,17918,11.07,,,18494,18.10/27032015,47040,8466,15.86,8766,19.93,8873,21.43,9259,17.49,10243,19.11,17906,18.70,,,17890,20.38,18494,18.10/27032015,47100,8466,15.93,8766,19.93,8873,21.43,9259,17.43,10243,19.11,17906,18.72,17918,11.12,17890,20.35,18494,18.10/27032015,47160,8466,15.93,8766,19.93,8873,21.49,9259,17.49,10243,19.05,17906,18.72,17918,11.14,17890,20.34,18494,18.10/27032015,47220,8466,15.93,8766,19.93,8873,21.55,9259,17.49,10243,19.05,,,,,,,,/27032015,47280,,,8766,19.93,8873,21.61,,,10243,18.99,17906,18.73,17918,11.16,17890,20.31,18494,18.10/27032015,47340,8466,15.93,8766,19.93,8873,21.61,9259,17.49,,,17906,18.74,17918,11.18,17890,20.28,18494,18.10/27032015,47400,8466,15.93,8766,19.99,8873,21.61,9259,17.49,10243,18.99,,,17918,11.22,17890,20.26,18494,18.10/27032015,47460,8466,15.93,8766,20.05,8873,21.68,,,10243,18.99,17906,18.75,,,,,18494,18.10/27032015,47520,8466,15.93,8766,20.05,,,9259,17.49,10243,18.93,17906,18.76,17918,11.28,17890,20.24,,/27032015,47580,8466,15.93,8766,20.11,8873,21.74,9259,17.49,10243,18.93,17906,18.76,,,17890,20.23,18494,18.12/27032015,47640,8466,15.93,8766,20.11,8873,21.80,9259,17.49,10243,18.93,17906,18.78,17918,11.32,,,18494,18.11/27032015,47700,8466,15.93,8766,20.18,8873,21.86,9259,17.43,10243,18.93,17906,18.78,17918,11.32,17890,20.20,18494,18.12/27032015,47760,8466,15.99,,,8873,21.93,9259,17.43,10243,18.86,,,17918,11.33,17890,20.17,18494,18.12/27032015,47820,8466,15.99,8766,20.18,8873,21.93,9259,17.49,10243,18.86,17906,18.78,17918,11.34,,,,/27032015,47880,,,8766,20.24,8873,21.99,9259,17.49,10243,18.86,17906,18.79,17918,11.33,17890,20.14,18494,18.11/27032015,47940,8466,15.99,8766,20.24,8873,22.05,9259,17.49,,,,,17918,11.35,17890,20.10,,/27032015,48000,8466,15.99,8766,20.24,8873,22.05,9259,17.49,10243,18.80,17906,18.80,17918,11.36,17890,20.09,18494,18.10/27032015,48060,8466,15.99,8766,20.30,8873,22.11,9259,17.43,10243,18.80,17906,18.81,17918,11.38,17890,20.06,18494,18.11/27032015,48120,8466,15.99,,,8873,22.11,9259,17.49,10243,18.74,17906,18.83,17918,11.39,17890,20.04,,/27032015,48180,8466,15.99,8766,20.30,8873,22.18,9259,17.49,10243,18.74,17906,18.84,,,17890,20.04,18494,18.12/27032015,48240,,,8766,20.30,8873,22.24,,,10243,18.74,17906,18.84,17918,11.40,,,,/27032015,48300,8466,15.99,8766,20.36,8873,22.24,9259,17.49,10243,18.68,,,17918,11.40,17890,20.02,18494,18.12/27032015,48360,8466,15.99,,,8873,22.24,9259,17.49,,,,,,,17890,20.01,,/27032015,48420,8466,15.99,8766,20.36,8873,22.24,9259,17.49,10243,18.68,,,17918,11.45,,,18494,18.12/27032015,48420,8466,15.99,8766,20.36,8873,22.24,9259,17.49,10243,18.68,,,17918,11.45,,,18494,18.12/27032015,48480,8466,15.99,8766,20.36,,,9259,17.49,10243,18.68,17906,18.87,17918,11.48,17890,19.98,18494,18.12/27032015,48540,8466,15.99,8766,20.43,8873,22.18,9259,17.49,10243,18.61,17906,18.87,17918,11.49,,,18494,18.12/27032015,48600,8466,15.99,8766,20.43,8873,22.18,9259,17.49,10243,18.61,,,17918,11.50,17890,19.98,,/27032015,48660,8466,16.05,8766,20.43,8873,22.18,,,10243,18.61,17906,18.90,,,17890,19.98,18494,18.12/27032015,48720,8466,16.05,8766,20.43,8873,22.24,9259,17.49,10243,18.55,17906,18.90,17918,11.48,17890,19.98,18494,18.12/27032015,48780,8466,16.05,8766,20.43,,,9259,17.49,10243,18.55,17906,18.92,,,17890,19.97,,/27032015,48840,8466,16.05,8766,20.43,8873,22.18,9259,17.49,10243,18.55,,,,,,,18494,18.12/27032015,48900,,,,,8873,22.18,9259,17.49,,,17906,18.93,17918,11.45,17890,19.96,,/27032015,48960,8466,16.05,8766,20.49,8873,22.18,9259,17.49,10243,18.49,17906,18.94,,,17890,19.96,18494,18.14/27032015,49020,8466,16.05,8766,20.49,8873,22.24,9259,17.49,10243,18.49,17906,18.95,17918,11.50,17890,19.96,18494,18.14/27032015,49080,8466,16.05,8766,20.49,8873,22.24,9259,17.49,10243,18.49,17906,18.95,17918,11.54,17890,19.96,18494,18.15/27032015,49140,8466,16.05,8766,20.49,,,,,10243,18.43,17906,18.96,17918,11.57,17890,19.97,,/27032015,49200,,,8766,20.55,8873,22.24,9259,17.43,10243,18.43,17906,18.96,,,,,18494,18.14/27032015,49260,8466,16.05,,,8873,22.18,,,10243,18.43,,,17918,11.60,17890,19.96,18494,18.15/27032015,49320,8466,16.05,,,8873,22.24,9259,17.49,10243,18.36,17906,19.00,,,,,,/27032015,49380,,,8766,20.61,8873,22.30,9259,17.49,10243,18.36,17906,19.01,17918,11.60,17890,19.96,18494,18.16/27032015,49440,8466,16.05,,,,,9259,17.49,10243,18.36,,,,,,,18494,18.14/27032015,49500,8466,16.05,8766,20.61,8873,22.30,,,,,17906,19.00,,,17890,19.94,,/27032015,49560,8466,16.05,8766,20.61,8873,22.24,9259,17.49,10243,18.30,17906,19.02,17918,11.67,17890,19.94,18494,18.15/27032015,49620,8466,16.11,8766,20.68,8873,22.24,9259,17.49,,,,,17918,11.70,,,18494,18.16/27032015,49680,,,,,,,9259,17.49,10243,18.30,17906,19.04,,,17890,19.94,18494,18.16/27032015,49740,8466,16.11,8766,20.68,8873,22.30,9259,17.49,10243,18.30,17906,19.06,17918,11.71,17890,19.93,,/27032015,49800,8466,16.11,8766,20.68,8873,22.30,9259,17.49,10243,18.24,,,17918,11.74,,,18494,18.16/27032015,49860,8466,16.11,8766,20.68,8873,22.30,9259,17.49,10243,18.24,17906,19.07,17918,11.74,17890,19.91,18494,18.16/27032015,49920,8466,16.11,8766,20.68,8873,22.30,9259,17.49,10243,18.24,17906,19.08,17918,11.76,17890,19.90,,/27032015,49980,8466,16.11,8766,20.68,8873,22.30,9259,17.49,,,17906,19.08,,,17890,19.89,18494,18.18/27032015,50040,8466,16.11,8766,20.68,8873,22.24,9259,17.49,10243,18.18,17906,19.09,17918,11.78,,,,/27032015,50100,8466,16.11,8766,20.61,8873,22.24,9259,17.49,,,,,17918,11.80,17890,19.88,18494,18.18/27032015,50160,8466,16.11,8766,20.61,8873,22.18,9259,17.49,10243,18.11,17906,19.10,,,17890,19.87,,/27032015,50220,8466,16.18,8766,20.61,8873,22.11,9259,17.49,10243,18.11,,,17918,11.85,,,18494,18.18/27032015,50280,8466,16.18,8766,20.61,8873,22.11,,,,,17906,19.12,17918,11.88,17890,19.84,18494,18.19/27032015,50340,8466,16.18,8766,20.61,8873,22.11,9259,17.49,10243,18.05,17906,19.12,17918,11.92,17890,19.84,18494,18.18/27032015,50400,8466,16.18,8766,20.61,8873,22.05,9259,17.49,10243,18.05,,,17918,11.96,,,,/27032015,50460,8466,16.18,8766,20.61,8873,22.11,9259,17.49,,,17906,19.14,,,17890,19.82,18494,18.19/27032015,50520,8466,16.18,8766,20.55,8873,22.05,9259,17.49,10243,17.99,,,17918,11.99,17890,19.81,18494,18.20/27032015,50580,8466,16.18,8766,20.61,8873,21.99,9259,17.49,10243,17.99,17906,19.13,17918,12.06,17890,19.79,18494,18.21/27032015,50640,8466,16.18,8766,20.61,8873,21.99,9259,17.49,10243,17.99,17906,19.13,17918,12.06,,,18494,18.20/27032015,50700,8466,16.18,8766,20.55,8873,21.99,9259,17.49,10243,17.99,,,17918,12.10,17890,19.78,18494,18.21/27032015,50760,8466,16.18,8766,20.55,8873,21.99,9259,17.43,10243,17.93,17906,19.14,,,,,,/27032015,50820,8466,16.18,8766,20.55,,,9259,17.49,10243,17.93,17906,19.13,17918,12.16,17890,19.74,18494,18.20/27032015,50880,8466,16.18,8766,20.55,8873,21.93,9259,17.49,10243,17.86,17906,19.14,17918,12.17,17890,19.74,,/27032015,50940,8466,16.24,8766,20.49,8873,21.93,9259,17.49,10243,17.86,,,17918,12.18,17890,19.72,18494,18.20/27032015,51000,8466,16.24,8766,20.49,8873,21.93,9259,17.49,,,17906,19.16,,,17890,19.71,18494,18.22/27032015,51060,8466,16.18,8766,20.55,8873,21.86,9259,17.49,10243,17.86,,,17918,12.19,17890,19.69,18494,18.22/27032015,51120,8466,16.24,8766,20.49,8873,21.86,9259,17.49,10243,17.86,17906,19.16,17918,12.21,,,18494,18.23/27032015,51180,8466,16.24,8766,20.49,8873,21.80,9259,17.43,10243,17.86,17906,19.14,17918,12.22,17890,19.68,,/27032015,51240,8466,16.24,8766,20.49,8873,21.80,9259,17.43,10243,17.80,17906,19.16,17918,12.20,,,18494,18.22/27032015,51300,8466,16.24,8766,20.49,8873,21.80,9259,17.43,10243,17.80,,,17918,12.21,17890,19.66,18494,18.23/27032015,51360,8466,16.24,,,8873,21.74,9259,17.49,10243,17.74,17906,19.16,,,17890,19.63,18494,18.24/27032015,51420,8466,16.24,8766,20.49,8873,21.74,,,10243,17.80,17906,19.16,17918,12.22,,,18494,18.25/27032015,51480,8466,16.24,8766,20.43,8873,21.74,9259,17.49,10243,17.74,,,17918,12.22,17890,19.61,,/27032015,51540,,,8766,20.43,8873,21.74,9259,17.49,10243,17.74,17906,19.18,,,17890,19.59,18494,18.24/27032015,51600,8466,16.24,,,8873,21.68,9259,17.49,10243,17.74,17906,19.18,17918,12.22,,,,/27032015,51660,8466,16.24,8766,20.43,8873,21.68,9259,17.49,10243,17.68,,,17918,12.24,17890,19.57,18494,18.24/27032015,51720,8466,16.24,8766,20.43,8873,21.68,9259,17.43,10243,17.68,17906,19.18,17918,12.24,,,18494,18.25/27032015,51780,8466,16.24,8766,20.43,8873,21.68,9259,17.49,10243,17.68,,,17918,12.24,17890,19.54,,/27032015,51840,8466,16.24,8766,20.43,8873,21.61,9259,17.43,10243,17.61,17906,19.18,17918,12.28,,,18494,18.25/27032015,51900,8466,16.24,8766,20.43,,,9259,17.43,10243,17.61,17906,19.18,17918,12.27,17890,19.52,18494,18.26/27032015,51960,8466,16.24,8766,20.36,8873,21.61,9259,17.43,10243,17.61,,,,,17890,19.48,18494,18.27/27032015,52020,8466,16.24,8766,20.36,8873,21.55,9259,17.49,10243,17.61,17906,19.20,17918,12.29,,,,/27032015,52080,8466,16.24,,,8873,21.55,9259,17.49,10243,17.55,17906,19.20,,,17890,19.46,18494,18.28/27032015,52140,8466,16.24,8766,20.36,,,9259,17.49,10243,17.55,17906,19.21,,,,,18494,18.30/27032015,52200,8466,16.24,8766,20.43,8873,21.55,9259,17.43,10243,17.55,17906,19.21,17918,12.32,17890,19.45,18494,18.30/27032015,52260,8466,16.24,8766,20.36,8873,21.49,9259,17.43,10243,17.55,,,17918,12.32,17890,19.44,18494,18.34/27032015,52320,8466,16.24,,,8873,21.49,9259,17.43,10243,17.49,17906,19.22,,,17890,19.44,18494,18.37/27032015,52380,8466,16.24,8766,20.36,8873,21.49,9259,17.49,,,17906,19.22,17918,12.34,17890,19.42,,/27032015,52440,8466,16.24,8766,20.30,8873,21.49,9259,17.49,,,,,17918,12.34,17890,19.41,18494,18.39/27032015,52500,,,8766,20.36,8873,21.43,9259,17.43,10243,17.49,17906,19.22,17918,12.33,,,,/27032015,52560,,,8766,20.30,8873,21.43,9259,17.43,10243,17.49,17906,19.23,17918,12.33,17890,19.39,18494,18.42/27032015,52620,8466,16.30,8766,20.36,8873,21.43,9259,17.43,10243,17.49,17906,19.22,,,17890,19.40,,/27032015,52680,8466,16.24,8766,20.30,8873,21.43,9259,17.43,10243,17.49,17906,19.22,17918,12.34,17890,19.40,18494,18.42/27032015,52740,8466,16.30,8766,20.30,8873,21.43,9259,17.43,10243,17.49,,,17918,12.35,17890,19.39,18494,18.44/27032015,52800,8466,16.30,8766,20.30,8873,21.36,9259,17.43,10243,17.43,17906,19.23,17918,12.35,,,,/27032015,52860,8466,16.30,8766,20.30,8873,21.36,9259,17.43,10243,17.43,17906,19.24,17918,12.36,17890,19.38,18494,18.46/27032015,52920,8466,16.24,8766,20.30,,,9259,17.43,10243,17.43,,,17918,12.37,17890,19.37,18494,18.47/27032015,52980,8466,16.30,8766,20.30,8873,21.36,9259,17.43,10243,17.49,17906,19.24,,,17890,19.36,,/27032015,53040,8466,16.30,8766,20.30,8873,21.36,9259,17.43,10243,17.43,17906,19.23,17918,12.38,17890,19.36,18494,18.47/27032015,53100,,,8766,20.24,8873,21.30,9259,17.43,10243,17.43,,,,,17890,19.34,18494,18.47/27032015,53160,8466,16.30,8766,20.24,8873,21.30,9259,17.43,10243,17.43,17906,19.25,17918,12.41,,,18494,18.50/27032015,53220,8466,16.30,8766,20.30,,,9259,17.43,10243,17.43,17906,19.26,17918,12.40,17890,19.35,,/27032015,53280,8466,16.30,8766,20.24,8873,21.30,,,,,17906,19.24,,,17890,19.34,18494,18.50/27032015,53340,8466,16.30,8766,20.24,8873,21.30,9259,17.43,10243,17.43,17906,19.24,17918,12.40,,,18494,18.52/27032015,53400,8466,16.30,,,8873,21.24,9259,17.43,,,17906,19.26,17918,12.40,17890,19.33,,/27032015,53460,8466,16.30,,,8873,21.24,9259,17.43,,,17906,19.26,,,,,18494,18.52/27032015,53520,8466,16.30,8766,20.18,8873,21.24,9259,17.43,10243,17.43,,,17918,12.40,17890,19.33,18494,18.52/27032015,53580,8466,16.30,8766,20.24,8873,21.24,9259,17.43,10243,17.43,17906,19.26,17918,12.43,17890,19.31,,/27032015,53640,8466,16.30,8766,20.24,8873,21.18,9259,17.43,10243,17.43,17906,19.25,17918,12.46,,,18494,18.53/27032015,53700,8466,16.30,8766,20.24,8873,21.18,9259,17.43,10243,17.43,,,,,17890,19.31,18494,18.54/27032015,53760,8466,16.30,,,,,9259,17.43,,,17906,19.25,17918,12.47,17890,19.30,18494,18.54/27032015,53820,8466,16.30,8766,20.24,8873,21.11,,,10243,17.43,,,17918,12.50,17890,19.30,18494,18.56/27032015,53880,8466,16.30,8766,20.18,8873,21.18,9259,17.43,,,17906,19.26,,,,,18494,18.55/27032015,53940,8466,16.30,8766,20.18,8873,21.18,,,10243,17.36,17906,19.26,17918,12.53,17890,19.29,,/27032015,54000,8466,16.30,8766,20.18,8873,21.11,9259,17.43,10243,17.43,17906,19.26,17918,12.54,,,18494,18.58/27032015,54060,8466,16.30,8766,20.18,8873,21.18,,,,,17906,19.24,17918,12.57,17890,19.28,18494,18.58/27032015,54120,8466,16.30,8766,20.18,8873,21.11,9259,17.43,10243,17.36,,,17918,12.60,17890,19.28,18494,18.57/27032015,54180,8466,16.30,,,8873,21.11,,,10243,17.36,17906,19.28,,,17890,19.26,18494,18.58/27032015,54240,8466,16.30,8766,20.18,8873,21.11,9259,17.43,10243,17.43,17906,19.26,17918,12.63,17890,19.27,18494,18.58/27032015,54300,8466,16.30,8766,20.18,8873,21.11,9259,17.43,10243,17.36,17906,19.26,17918,12.64,,,,/27032015,54360,8466,16.36,8766,20.18,8873,21.05,9259,17.43,10243,17.36,17906,19.26,17918,12.67,17890,19.27,18494,18.59/27032015,54420,8466,16.36,,,8873,21.05,,,10243,17.36,17906,19.27,17918,12.71,,,,/27032015,54480,8466,16.36,8766,20.18,,,9259,17.43,10243,17.36,,,17918,12.72,17890,19.26,18494,18.61/27032015,54540,8466,16.30,8766,20.11,8873,21.05,,,10243,17.36,17906,19.27,17918,12.74,17890,19.25,18494,18.60/27032015,54600,8466,16.36,8766,20.18,8873,21.05,9259,17.43,10243,17.36,,,17918,12.76,17890,19.25,,/27032015,54660,8466,16.36,,,8873,21.05,9259,17.43,10243,17.36,17906,19.27,,,17890,19.24,18494,18.61/27032015,54720,8466,16.36,8766,20.11,8873,21.05,,,10243,17.36,,,17918,12.78,,,18494,18.62/27032015,54780,8466,16.36,8766,20.11,,,9259,17.43,10243,17.36,17906,19.27,17918,12.81,17890,19.24,,/27032015,54840,8466,16.30,,,8873,21.05,,,10243,17.36,17906,19.27,,,17890,19.22,18494,18.63/27032015,54900,8466,16.36,,,8873,20.99,9259,17.43,10243,17.36,,,17918,12.85,,,,/27032015,54960,8466,16.36,8766,20.11,8873,20.99,9259,17.43,10243,17.36,17906,19.27,17918,12.85,17890,19.22,18494,18.63/27032015,55020,,,8766,20.11,8873,20.99,9259,17.43,10243,17.36,17906,19.27,,,17890,19.21,18494,18.64/27032015,55080,8466,16.36,8766,20.11,8873,20.99,9259,17.43,10243,17.36,,,17918,12.88,,,18494,18.64/27032015,55140,8466,16.36,8766,20.11,8873,20.99,,,10243,17.36,17906,19.26,17918,12.89,,,18494,18.64/27032015,55200,8466,16.36,,,8873,20.93,9259,17.43,10243,17.36,17906,19.26,,,17890,19.18,,/27032015,55260,8466,16.36,8766,20.11,,,9259,17.43,10243,17.36,17906,19.28,17918,12.92,17890,19.18,18494,18.62/27032015,55320,8466,16.36,8766,20.05,8873,20.93,9259,17.43,10243,17.36,,,17918,12.92,,,18494,18.64/27032015,55380,8466,16.36,8766,20.11,8873,20.93,,,10243,17.36,17906,19.29,17918,12.92,17890,19.16,18494,18.64/27032015,55440,8466,16.36,8766,20.05,8873,20.93,9259,17.43,10243,17.36,17906,19.28,17918,12.93,,,18494,18.64/27032015,55500,8466,16.36,8766,20.05,8873,20.86,9259,17.43,10243,17.36,,,,,17890,19.12,18494,18.65/27032015,55560,8466,16.36,8766,20.05,8873,20.86,,,10243,17.36,17906,19.26,17918,12.94,17890,19.11,18494,18.66/27032015,55620,8466,16.36,8766,20.05,8873,20.86,9259,17.43,,,17906,19.29,,,17890,19.11,,/27032015,55680,8466,16.36,8766,20.05,,,9259,17.43,10243,17.30,17906,19.27,17918,12.94,,,18494,18.66/27032015,55740,8466,16.36,8766,20.05,8873,20.86,9259,17.43,10243,17.30,,,17918,12.96,17890,19.08,18494,18.66/27032015,55800,8466,16.36,8766,20.05,8873,20.86,9259,17.43,10243,17.30,17906,19.28,,,,,18494,18.65/27032015,55860,8466,16.36,8766,20.05,,,9259,17.43,10243,17.30,17906,19.29,17918,12.95,17890,19.06,18494,18.67/27032015,55920,8466,16.36,8766,20.05,8873,20.86,9259,17.43,,,17906,19.29,17918,12.94,17890,19.05,18494,18.67/27032015,55980,8466,16.36,8766,20.05,8873,20.86,9259,17.43,10243,17.24,17906,19.29,,,,,,/27032015,56040,8466,16.36,8766,20.05,8873,20.80,9259,17.36,10243,17.24,,,17918,12.94,17890,19.02,18494,18.67/27032015,56100,8466,16.36,8766,20.05,8873,20.80,9259,17.43,10243,17.24,17906,19.29,17918,12.95,,,18494,18.68/27032015,56160,8466,16.36,8766,20.05,8873,20.80,9259,17.43,10243,17.24,17906,19.29,17918,12.95,17890,19.00,,/27032015,56220,8466,16.36,8766,20.05,8873,20.80,9259,17.43,10243,17.24,,,17918,12.96,17890,18.98,18494,18.67/27032015,56280,,,8766,20.05,,,9259,17.43,10243,17.18,17906,19.28,17918,12.95,17890,18.97,18494,18.68/27032015,56340,8466,16.36,8766,20.05,8873,20.80,9259,17.43,,,17906,19.27,,,17890,18.94,18494,18.68/27032015,56400,8466,16.36,8766,20.05,8873,20.74,9259,17.43,10243,17.18,,,17918,12.96,,,18494,18.68/27032015,56460,8466,16.36,8766,20.05,8873,20.74,9259,17.43,10243,17.18,17906,19.28,17918,12.96,17890,18.94,18494,18.70/27032015,56520,8466,16.36,8766,20.05,8873,20.74,9259,17.43,10243,17.18,17906,19.28,17918,12.96,,,,/27032015,56580,8466,16.36,8766,20.05,8873,20.74,9259,17.43,10243,17.18,,,17918,12.96,17890,18.92,18494,18.69/27032015,56640,8466,16.36,8766,20.05,8873,20.74,,,10243,17.18,17906,19.30,17918,12.95,17890,18.89,,/27032015,56700,8466,16.43,8766,20.05,8873,20.74,9259,17.43,10243,17.11,17906,19.28,17918,12.96,,,18494,18.69/27032015,56760,,,8766,20.05,8873,20.74,9259,17.43,10243,17.11,,,,,17890,18.88,,/27032015,56820,8466,16.36,8766,20.05,8873,20.74,9259,17.43,10243,17.11,17906,19.30,17918,12.95,,,18494,18.69/27032015,56880,8466,16.43,8766,20.05,8873,20.68,9259,17.43,,,17906,19.28,,,17890,18.87,,/27032015,56940,8466,16.43,8766,20.05,,,,,10243,17.11,,,17918,12.94,17890,18.84,18494,18.70/27032015,57000,8466,16.36,8766,20.05,8873,20.68,9259,17.36,10243,17.11,17906,19.30,17918,12.92,,,18494,18.69/27032015,57060,8466,16.43,,,8873,20.68,9259,17.36,10243,17.05,17906,19.28,,,17890,18.82,18494,18.70/27032015,57120,8466,16.36,8766,20.05,8873,20.68,9259,17.43,,,17906,19.30,17918,12.91,17890,18.80,18494,18.70/27032015,57180,8466,16.36,8766,20.05,8873,20.68,9259,17.43,10243,17.05,,,,,17890,18.80,18494,18.71/27032015,57240,8466,16.43,8766,20.05,8873,20.68,9259,17.36,10243,16.99,17906,19.30,17918,12.86,17890,18.78,18494,18.71/27032015,57300,8466,16.43,8766,20.05,8873,20.68,9259,17.36,10243,17.05,17906,19.30,17918,12.86,,,,/27032015,57360,8466,16.43,8766,20.05,8873,20.68,,,10243,16.99,17906,19.30,17918,12.84,17890,18.75,18494,18.71/27032015,57420,8466,16.43,8766,20.05,8873,20.61,9259,17.36,10243,16.99,17906,19.29,17918,12.82,17890,18.73,18494,18.71/27032015,57480,8466,16.36,8766,20.05,8873,20.61,9259,17.36,10243,16.99,,,17918,12.82,17890,18.72,18494,18.71/27032015,57540,8466,16.43,8766,20.05,8873,20.61,,,10243,16.99,17906,19.29,17918,12.81,,,18494,18.72/27032015,57600,8466,16.43,8766,20.05,8873,20.61,9259,17.36,10243,16.99,17906,19.29,17918,12.80,17890,18.70,18494,18.73/27032015,57660,8466,16.43,8766,20.05,8873,20.61,9259,17.36,10243,16.93,,,17918,12.78,17890,18.70,18494,18.72/27032015,57720,8466,16.43,8766,20.05,8873,20.61,9259,17.36,10243,16.93,17906,19.30,17918,12.76,17890,18.69,,/27032015,57780,8466,16.43,8766,20.05,,,9259,17.36,10243,16.93,17906,19.29,,,,,18494,18.72/27032015,57840,8466,16.43,8766,20.05,8873,20.61,9259,17.36,10243,16.93,17906,19.30,17918,12.76,17890,18.68,18494,18.72/27032015,57900,8466,16.43,8766,20.05,8873,20.61,9259,17.36,10243,16.93,17906,19.29,17918,12.75,17890,18.68,18494,18.73/27032015,57960,8466,16.43,8766,20.05,8873,20.61,9259,17.36,10243,16.93,17906,19.30,17918,12.74,,,,/27032015,58020,8466,16.43,8766,19.99,8873,20.55,9259,17.36,10243,16.93,17906,19.30,17918,12.72,17890,18.66,18494,18.74/27032015,58080,8466,16.43,8766,20.05,8873,20.55,9259,17.36,10243,16.93,17906,19.31,17918,12.72,17890,18.66,18494,18.73/27032015,58140,8466,16.43,8766,20.05,8873,20.55,9259,17.36,10243,16.86,17906,19.29,,,17890,18.65,18494,18.72/27032015,58200,8466,16.43,8766,20.05,8873,20.55,9259,17.36,10243,16.86,,,17918,12.70,,,18494,18.74/27032015,58260,8466,16.43,8766,19.99,8873,20.55,,,10243,16.86,17906,19.30,17918,12.72,,,,/27032015,58320,8466,16.43,8766,20.05,8873,20.55,9259,17.36,,,17906,19.30,17918,12.71,17890,18.62,18494,18.73/27032015,58380,8466,16.43,8766,19.99,8873,20.55,9259,17.36,10243,16.86,17906,19.31,,,17890,18.60,,/27032015,58440,8466,16.43,8766,19.99,8873,20.55,9259,17.36,10243,16.86,17906,19.31,17918,12.68,17890,18.60,18494,18.73/27032015,58500,8466,16.43,,,8873,20.55,9259,17.36,10243,16.86,17906,19.30,,,17890,18.60,18494,18.74/27032015,58560,8466,16.43,8766,19.99,8873,20.49,9259,17.36,10243,16.86,,,17918,12.67,,,,/27032015,58620,8466,16.43,8766,19.99,8873,20.49,9259,17.36,10243,16.86,17906,19.30,,,17890,18.58,18494,18.74/27032015,58680,8466,16.43,8766,19.99,8873,20.49,,,10243,16.86,,,17918,12.64,17890,18.57,,/27032015,58740,8466,16.43,8766,19.99,8873,20.49,9259,17.36,10243,16.86,17906,19.29,17918,12.62,,,18494,18.74/27032015,58800,8466,16.43,8766,19.99,8873,20.49,9259,17.36,10243,16.86,,,,,17890,18.57,,/27032015,58860,8466,16.43,8766,19.99,8873,20.49,9259,17.36,10243,16.86,17906,19.30,17918,12.59,17890,18.56,18494,18.75/27032015,58920,8466,16.43,8766,19.99,8873,20.49,9259,17.36,,,,,,,,,18494,18.76/27032015,58980,8466,16.43,8766,19.99,8873,20.49,9259,17.36,10243,16.86,17906,19.30,17918,12.59,17890,18.55,18494,18.74/27032015,59040,8466,16.43,8766,19.99,8873,20.43,9259,17.36,10243,16.86,,,17918,12.57,17890,18.54,,/27032015,59100,,,8766,19.99,,,9259,17.36,,,17906,19.30,17918,12.58,17890,18.53,18494,18.75/27032015,59160,8466,16.43,8766,19.99,8873,20.43,9259,17.36,10243,16.86,17906,19.28,,,,,18494,18.74/27032015,59220,8466,16.43,8766,19.99,8873,20.43,9259,17.36,,,17906,19.29,17918,12.57,17890,18.54,,/27032015,59280,8466,16.43,8766,19.99,8873,20.43,,,10243,16.86,17906,19.30,17918,12.56,17890,18.52,18494,18.75/27032015,59340,8466,16.43,8766,19.93,8873,20.43,9259,17.36,10243,16.86,,,,,17890,18.52,,/27032015,59400,8466,16.43,,,8873,20.43,9259,17.36,10243,16.86,17906,19.30,17918,12.55,17890,18.52,18494,18.76/27032015,59460,8466,16.43,8766,19.93,8873,20.43,9259,17.36,,,,,17918,12.56,17890,18.50,18494,18.75/27032015,59520,8466,16.43,8766,19.93,8873,20.43,9259,17.36,10243,16.93,17906,19.29,,,,,18494,18.75/27032015,59580,8466,16.43,8766,19.93,,,9259,17.36,10243,16.93,17906,19.29,17918,12.55,17890,18.50,,/27032015,59640,8466,16.43,8766,19.93,8873,20.43,9259,17.36,10243,16.93,17906,19.28,17918,12.54,,,18494,18.76/27032015,59700,8466,16.43,8766,19.93,8873,20.43,9259,17.36,10243,16.93,17906,19.29,17918,12.52,17890,18.49,18494,18.76/27032015,59760,8466,16.43,8766,19.93,8873,20.36,9259,17.36,10243,16.93,17906,19.28,,,,,,/27032015,59820,8466,16.43,8766,19.93,8873,20.36,9259,17.36,10243,16.93,17906,19.30,17918,12.51,17890,18.48,18494,18.75/27032015,59880,8466,16.43,8766,19.93,8873,20.36,9259,17.36,10243,16.93,,,17918,12.50,17890,18.48,18494,18.76/27032015,59940,8466,16.43,8766,19.93,8873,20.36,,,10243,16.93,17906,19.30,,,,,,/27032015,60000,8466,16.43,8766,19.93,8873,20.36,9259,17.36,10243,16.93,17906,19.30,17918,12.50,17890,18.47,18494,18.75/27032015,60060,8466,16.43,8766,19.93,8873,20.36,9259,17.36,10243,16.93,,,17918,12.49,17890,18.46,18494,18.76/27032015,60120,8466,16.43,8766,19.93,8873,20.36,9259,17.36,10243,16.93,17906,19.30,,,17890,18.46,18494,18.76/27032015,60180,8466,16.43,,,8873,20.36,9259,17.36,10243,16.93,17906,19.30,17918,12.50,17890,18.47,,/27032015,60240,8466,16.43,8766,19.93,8873,20.36,,,10243,16.93,17906,19.29,17918,12.49,,,18494,18.75/27032015,60300,8466,16.43,8766,19.86,,,,,10243,16.93,17906,19.29,,,17890,18.44,18494,18.76/27032015,60360,8466,16.43,8766,19.86,8873,20.36,9259,17.36,10243,16.93,,,17918,12.50,17890,18.43,,/27032015,60420,8466,16.43,8766,19.86,8873,20.36,9259,17.36,10243,16.93,17906,19.30,17918,12.48,,,18494,18.76/27032015,60480,8466,16.43,8766,19.86,8873,20.36,9259,17.36,10243,16.93,,,,,17890,18.42,,/27032015,60540,8466,16.43,8766,19.86,8873,20.30,9259,17.36,10243,16.93,17906,19.29,17918,12.49,,,18494,18.75/27032015,60600,8466,16.43,8766,19.86,8873,20.30,9259,17.36,10243,16.93,,,,,17890,18.40,,/27032015,60660,,,8766,19.86,8873,20.30,9259,17.36,10243,16.93,17906,19.29,17918,12.47,17890,18.41,18494,18.76/27032015,60720,8466,16.43,8766,19.86,,,9259,17.36,,,,,,,17890,18.39,18494,18.76/27032015,60780,,,8766,19.86,8873,20.30,9259,17.36,10243,16.99,17906,19.29,17918,12.48,17890,18.40,18494,18.76/27032015,60840,8466,16.43,8766,19.86,8873,20.30,9259,17.36,10243,16.99,17906,19.29,17918,12.48,,,,/27032015,60900,8466,16.43,8766,19.80,8873,20.30,9259,17.36,10243,16.99,17906,19.30,17918,12.47,,,18494,18.75/27032015,60960,8466,16.43,,,8873,20.30,9259,17.36,10243,16.99,,,17918,12.46,17890,18.38,18494,18.76/27032015,61020,8466,16.49,8766,19.86,8873,20.30,9259,17.36,10243,16.99,17906,19.30,17918,12.45,17890,18.37,18494,18.76/27032015,61080,8466,16.43,8766,19.80,8873,20.30,9259,17.36,10243,16.93,17906,19.28,,,,,18494,18.77/27032015,61140,,,8766,19.80,8873,20.30,9259,17.36,10243,16.99,,,17918,12.45,17890,18.35,18494,18.75/27032015,61200,8466,16.49,8766,19.80,8873,20.24,9259,17.36,10243,16.93,17906,19.28,17918,12.44,17890,18.35,,/27032015,61260,8466,16.43,8766,19.86,,,9259,17.36,10243,16.99,,,17918,12.45,,,18494,18.74/27032015,61320,8466,16.49,8766,19.80,8873,20.24,9259,17.30,10243,16.93,17906,19.28,,,,,,/27032015,61380,8466,16.43,8766,19.80,,,9259,17.36,,,17906,19.28,17918,12.44,17890,18.32,18494,18.76/27032015,61440,8466,16.43,8766,19.80,8873,20.24,9259,17.36,10243,16.93,,,17918,12.42,17890,18.32,18494,18.76/27032015,61500,8466,16.43,8766,19.80,8873,20.24,9259,17.30,10243,16.93,17906,19.28,,,,,,/27032015,61560,8466,16.43,,,8873,20.24,9259,17.30,10243,16.93,17906,19.28,17918,12.42,17890,18.29,18494,18.76/27032015,61620,,,8766,19.80,8873,20.24,,,10243,16.93,17906,19.28,17918,12.43,,,18494,18.76/27032015,61680,8466,16.43,8766,19.80,8873,20.24,9259,17.36,10243,16.93,17906,19.28,17918,12.43,17890,18.28,18494,18.75/27032015,61740,8466,16.49,8766,19.74,8873,20.18,9259,17.36,10243,16.93,,,17918,12.41,17890,18.27,18494,18.75/27032015,61800,8466,16.49,8766,19.80,8873,20.18,9259,17.30,10243,16.93,17906,19.26,17918,12.40,17890,18.27,18494,18.75/27032015,61860,8466,16.49,8766,19.74,8873,20.24,9259,17.30,10243,16.93,17906,19.26,17918,12.41,,,,/27032015,61920,8466,16.43,8766,19.80,8873,20.24,9259,17.30,10243,16.93,,,,,17890,18.26,18494,18.74/27032015,61980,8466,16.49,8766,19.74,8873,20.18,9259,17.36,10243,16.93,17906,19.26,17918,12.40,,,18494,18.74/27032015,62040,8466,16.49,8766,19.80,8873,20.18,,,10243,16.93,17906,19.26,,,17890,18.23,,/27032015,62100,8466,16.49,8766,19.74,8873,20.18,9259,17.36,10243,16.93,17906,19.27,,,17890,18.23,18494,18.75/27032015,62160,8466,16.49,8766,19.74,8873,20.18,9259,17.30,10243,16.93,,,17918,12.40,17890,18.23,,/27032015,62220,8466,16.49,8766,19.74,8873,20.18,9259,17.36,10243,16.93,17906,19.27,17918,12.40,,,18494,18.74/27032015,62280,8466,16.49,8766,19.74,8873,20.18,9259,17.36,,,17906,19.26,,,17890,18.20,18494,18.75/27032015,62340,8466,16.49,8766,19.74,8873,20.18,9259,17.36,10243,16.86,,,17918,12.39,17890,18.20,18494,18.73/27032015,62400,8466,16.49,8766,19.74,8873,20.18,9259,17.36,10243,16.86,17906,19.25,17918,12.38,17890,18.19,18494,18.74/27032015,62460,8466,16.49,8766,19.74,8873,20.18,,,10243,16.86,,,17918,12.39,17890,18.17,,/27032015,62520,8466,16.49,8766,19.74,8873,20.18,,,,,17906,19.24,17918,12.38,17890,18.17,18494,18.72/27032015,62580,8466,16.49,8766,19.68,8873,20.18,9259,17.30,10243,16.86,,,17918,12.38,17890,18.14,18494,18.74/27032015,62640,8466,16.49,8766,19.74,,,9259,17.30,10243,16.80,17906,19.24,,,17890,18.14,18494,18.72/27032015,62700,8466,16.43,8766,19.68,8873,20.11,9259,17.30,10243,16.80,17906,19.24,17918,12.37,,,18494,18.72/27032015,62760,8466,16.49,8766,19.68,8873,20.18,,,10243,16.80,17906,19.23,17918,12.37,17890,18.09,18494,18.71/27032015,62820,8466,16.49,8766,19.68,8873,20.18,9259,17.36,10243,16.80,17906,19.24,17918,12.36,17890,18.07,,/27032015,62880,8466,16.49,,,,,,,10243,16.74,17906,19.23,17918,12.35,17890,18.04,18494,18.70/27032015,62940,8466,16.49,8766,19.68,8873,20.11,9259,17.30,10243,16.74,,,,,17890,18.00,,/27032015,63000,8466,16.49,8766,19.68,8873,20.11,9259,17.30,10243,16.74,17906,19.23,17918,12.35,17890,17.99,18494,18.71/27032015,63060,8466,16.49,,,8873,20.11,9259,17.30,10243,16.68,,,,,,,,/27032015,63120,8466,16.49,8766,19.68,8873,20.11,9259,17.30,10243,16.68,17906,19.23,17918,12.32,17890,17.97,18494,18.70/27032015,63180,,,8766,19.68,8873,20.11,9259,17.30,10243,16.61,,,17918,12.32,17890,17.94,18494,18.70/27032015,63240,8466,16.49,8766,19.61,,,,,10243,16.61,17906,19.22,,,17890,17.92,,/27032015,63300,8466,16.49,8766,19.68,8873,20.11,9259,17.30,10243,16.61,17906,19.22,17918,12.32,,,18494,18.69/27032015,63360,8466,16.49,8766,19.61,8873,20.11,,,10243,16.61,,,17918,12.30,17890,17.90,18494,18.69/27032015,63420,,,8766,19.61,8873,20.11,,,10243,16.61,17906,19.22,,,17890,17.90,,/27032015,63480,,,8766,19.61,8873,20.11,9259,17.30,10243,16.61,17906,19.22,17918,12.30,17890,17.88,18494,18.68/27032015,63540,,,8766,19.61,,,9259,17.30,10243,16.61,17906,19.20,17918,12.30,17890,17.86,18494,18.68/27032015,63600,8466,16.49,8766,19.61,8873,20.11,9259,17.30,10243,16.55,,,17918,12.30,,,,/27032015,63660,8466,16.49,8766,19.61,8873,20.05,9259,17.30,10243,16.55,17906,19.20,17918,12.31,17890,17.84,18494,18.68/27032015,63720,8466,16.49,8766,19.61,8873,20.05,9259,17.30,10243,16.55,17906,19.20,,,,,18494,18.68/27032015,63780,8466,16.49,8766,19.61,8873,20.05,9259,17.30,,,17906,19.20,17918,12.31,17890,17.82,18494,18.67/27032015,63840,8466,16.49,,,,,9259,17.30,10243,16.49,17906,19.20,,,17890,17.79,,/27032015,63900,8466,16.49,8766,19.55,8873,20.05,9259,17.30,10243,16.49,,,17918,12.32,,,18494,18.67/27032015,63960,8466,16.49,8766,19.61,8873,20.05,9259,17.30,,,17906,19.19,17918,12.32,17890,17.77,,/27032015,64020,8466,16.49,8766,19.61,8873,20.05,9259,17.30,10243,16.43,,,17918,12.34,17890,17.75,18494,18.65/27032015,64080,8466,16.49,8766,19.61,,,,,10243,16.43,17906,19.18,17918,12.34,17890,17.74,18494,18.66/27032015,64140,8466,16.49,8766,19.55,8873,20.05,9259,17.30,10243,16.36,17906,19.18,,,,,18494,18.65/27032015,64200,8466,16.49,,,8873,20.05,,,,,17906,19.16,17918,12.35,17890,17.71,,/27032015,64260,8466,16.55,8766,19.55,8873,19.99,9259,17.30,,,,,17918,12.34,17890,17.70,18494,18.65/27032015,64320,8466,16.55,8766,19.55,8873,20.05,9259,17.30,10243,16.24,17906,19.17,17918,12.35,,,18494,18.64/27032015,64380,8466,16.49,,,8873,20.05,9259,17.30,10243,16.24,17906,19.16,,,17890,17.66,18494,18.64/27032015,64440,8466,16.49,8766,19.55,8873,19.99,9259,17.30,10243,16.18,17906,19.16,17918,12.36,17890,17.64,18494,18.64/27032015,64500,8466,16.49,8766,19.55,8873,20.05,,,10243,16.18,17906,19.14,17918,12.34,17890,17.62,18494,18.64/27032015,64560,8466,16.49,8766,19.55,8873,19.99,9259,17.30,10243,16.18,,,17918,12.34,,,18494,18.62/27032015,64620,8466,16.49,8766,19.55,8873,20.05,9259,17.30,10243,16.18,17906,19.15,17918,12.33,17890,17.59,18494,18.62/27032015,64680,8466,16.49,8766,19.49,8873,19.99,9259,17.30,10243,16.11,17906,19.14,,,17890,17.58,,/27032015,64740,8466,16.49,8766,19.55,8873,19.99,9259,17.30,10243,16.11,17906,19.14,17918,12.32,17890,17.57,18494,18.62/27032015,64800,8466,16.49,8766,19.49,8873,19.99,9259,17.30,,,17906,19.14,,,17890,17.56,18494,18.62/27032015,64860,8466,16.49,8766,19.55,8873,19.99,9259,17.30,10243,16.11,,,17918,12.31,17890,17.56,,/27032015,64920,8466,16.55,8766,19.49,8873,19.99,9259,17.30,10243,16.11,17906,19.14,17918,12.28,17890,17.55,18494,18.61/27032015,64980,8466,16.49,8766,19.55,8873,19.99,9259,17.30,,,,,17918,12.27,,,,/27032015,65040,8466,16.49,,,8873,19.99,9259,17.30,10243,16.11,17906,19.13,,,17890,17.55,18494,18.60/27032015,65100,,,8766,19.49,8873,19.99,9259,17.30,10243,16.11,17906,19.13,17918,12.26,17890,17.54,18494,18.60/27032015,65160,8466,16.49,,,,,9259,17.30,10243,16.11,,,17918,12.24,17890,17.54,18494,18.60/27032015,65220,8466,16.49,8766,19.49,8873,19.99,9259,17.30,10243,16.11,17906,19.12,,,17890,17.54,,/27032015,65280,8466,16.49,8766,19.49,,,9259,17.30,10243,16.05,17906,19.12,17918,12.22,,,18494,18.58/27032015,65340,8466,16.49,8766,19.49,8873,19.93,9259,17.30,10243,16.05,,,17918,12.22,17890,17.52,,/27032015,65400,8466,16.49,8766,19.49,8873,19.99,,,10243,16.05,17906,19.12,17918,12.20,,,18494,18.58/27032015,65460,8466,16.49,,,8873,19.93,9259,17.30,10243,16.11,17906,19.12,,,17890,17.52,18494,18.58/27032015,65520,,,8766,19.49,8873,19.93,,,10243,16.11,,,17918,12.18,17890,17.51,18494,18.58/27032015,65580,8466,16.49,8766,19.49,,,9259,17.30,10243,16.05,17906,19.11,17918,12.17,,,,/27032015,65640,8466,16.55,8766,19.49,8873,19.93,9259,17.30,,,17906,19.11,17918,12.15,17890,17.50,18494,18.57/27032015,65700,8466,16.49,8766,19.49,8873,19.93,9259,17.24,10243,16.05,17906,19.11,17918,12.13,,,18494,18.56/27032015,65760,,,8766,19.49,8873,19.93,9259,17.24,10243,16.05,,,17918,12.11,17890,17.50,18494,18.56/27032015,65820,8466,16.49,8766,19.49,8873,19.93,9259,17.30,10243,16.05,17906,19.10,17918,12.10,17890,17.49,18494,18.56/27032015,65880,8466,16.49,,,8873,19.93,9259,17.30,,,17906,19.10,17918,12.08,17890,17.49,,/27032015,65940,8466,16.49,8766,19.43,8873,19.93,9259,17.30,10243,16.05,,,,,,,18494,18.55/27032015,66000,8466,16.49,8766,19.49,8873,19.93,9259,17.24,,,17906,19.10,17918,12.04,17890,17.46,18494,18.56/27032015,66060,8466,16.49,8766,19.43,8873,19.86,9259,17.24,10243,16.05,17906,19.10,17918,11.99,,,,/27032015,66120,8466,16.49,,,8873,19.93,9259,17.30,10243,16.05,17906,19.10,17918,11.98,17890,17.44,18494,18.54/27032015,66180,8466,16.49,8766,19.43,8873,19.93,9259,17.24,10243,16.05,,,17918,11.95,17890,17.44,18494,18.54/27032015,66240,,,8766,19.43,8873,19.93,9259,17.24,10243,16.05,17906,19.09,17918,11.94,,,18494,18.53/27032015,66300,8466,16.49,8766,19.43,8873,19.86,,,10243,16.05,17906,19.08,,,17890,17.42,18494,18.52/27032015,66360,8466,16.49,8766,19.43,,,9259,17.30,10243,15.99,17906,19.08,17918,11.89,17890,17.42,18494,18.53/27032015,66420,8466,16.49,,,8873,19.86,9259,17.24,10243,15.99,17906,19.08,,,,,18494,18.53/27032015,66480,,,8766,19.43,8873,19.86,9259,17.24,10243,15.99,17906,19.08,17918,11.86,17890,17.40,18494,18.52/27032015,66540,8466,16.49,8766,19.43,8873,19.86,9259,17.24,10243,15.99,17906,19.07,17918,11.84,17890,17.40,18494,18.52/27032015,66600,8466,16.49,8766,19.36,8873,19.86,9259,17.30,10243,15.93,17906,19.07,17918,11.82,17890,17.40,,/27032015,66660,,,8766,19.36,,,,,,,,,17918,11.80,,,18494,18.52/27032015,66720,8466,16.49,,,,,9259,17.24,10243,15.93,17906,19.07,17918,11.78,17890,17.39,18494,18.50/27032015,66780,8466,16.49,,,8873,19.86,9259,17.24,10243,15.93,,,,,17890,17.38,18494,18.50/27032015,66840,8466,16.49,8766,19.43,,,9259,17.24,10243,15.93,17906,19.06,17918,11.74,,,18494,18.50/27032015,66900,8466,16.49,8766,19.43,8873,19.80,9259,17.24,10243,15.93,17906,19.04,,,17890,17.38,,/27032015,66960,8466,16.49,,,8873,19.86,9259,17.24,10243,15.93,,,17918,11.71,17890,17.38,18494,18.50/27032015,67020,8466,16.49,8766,19.36,8873,19.86,9259,17.24,10243,15.93,17906,19.06,17918,11.67,17890,17.39,,/27032015,67080,8466,16.49,8766,19.36,8873,19.86,9259,17.24,,,17906,19.04,,,17890,17.40,18494,18.48/27032015,67140,8466,16.49,8766,19.43,8873,19.80,9259,17.24,10243,15.99,,,17918,11.62,,,18494,18.48/27032015,67200,8466,16.49,8766,19.36,8873,19.80,9259,17.24,,,17906,19.04,17918,11.59,17890,17.40,,/27032015,67260,8466,16.49,8766,19.36,8873,19.80,9259,17.24,10243,15.99,,,17918,11.55,17890,17.44,18494,18.48/27032015,67320,8466,16.49,,,8873,19.80,9259,17.24,10243,16.05,17906,19.02,,,,,,/27032015,67380,8466,16.49,8766,19.36,8873,19.80,9259,17.24,,,17906,19.03,17918,11.48,17890,17.64,18494,18.47/27032015,67440,8466,16.49,8766,19.36,8873,19.80,,,10243,16.05,,,17918,11.42,17890,17.71,18494,18.46/27032015,67500,8466,16.49,,,8873,19.80,9259,17.24,10243,16.11,17906,19.02,17918,11.38,17890,17.88,18494,18.46/27032015,67560,8466,16.49,8766,19.36,8873,19.80,9259,17.24,10243,16.11,17906,19.02,17918,11.30,,,18494,18.47/27032015,67620,8466,16.49,8766,19.36,8873,19.80,9259,17.24,10243,16.11,17906,19.02,17918,11.26,17890,18.19,18494,18.47/27032015,67680,8466,16.49,8766,19.36,8873,19.80,9259,17.24,10243,16.11,17906,19.02,17918,11.20,17890,18.35,,/27032015,67740,8466,16.49,8766,19.36,8873,19.80,9259,17.24,10243,16.18,,,17918,11.18,17890,18.44,18494,18.47/27032015,67800,,,8766,19.36,8873,19.80,9259,17.24,10243,16.18,17906,19.00,17918,11.14,,,18494,18.46/27032015,67860,8466,16.49,8766,19.36,8873,19.80,9259,17.24,10243,16.18,17906,19.00,17918,11.12,17890,18.48,18494,18.46/27032015,67920,8466,16.49,8766,19.36,8873,19.74,9259,17.24,10243,16.18,,,,,17890,18.48,18494,18.46/27032015,67980,,,8766,19.36,8873,19.74,9259,17.24,10243,16.24,17906,19.02,17918,11.08,17890,18.49,,/27032015,68040,8466,16.49,8766,19.36,8873,19.80,9259,17.24,10243,16.24,17906,19.00,,,17890,18.51,18494,18.47/27032015,68100,8466,16.49,8766,19.36,8873,19.74,9259,17.24,10243,16.24,17906,19.02,17918,11.06,17890,18.51,,/27032015,68160,,,8766,19.36,8873,19.74,9259,17.24,10243,16.24,17906,19.00,17918,11.03,,,18494,18.47/27032015,68220,8466,16.49,8766,19.36,8873,19.74,9259,17.24,10243,16.24,17906,19.00,,,17890,18.73,18494,18.46/27032015,68280,8466,16.49,8766,19.36,8873,19.74,9259,17.24,10243,16.30,17906,19.00,17918,10.98,,,18494,18.46/27032015,68340,,,8766,19.36,8873,19.74,,,10243,16.36,17906,19.02,17918,10.95,17890,18.88,18494,18.46/27032015,68400,8466,16.49,8766,19.43,8873,19.74,9259,17.24,10243,16.36,17906,18.99,17918,10.93,17890,19.04,,/27032015,68460,8466,16.49,8766,19.43,8873,19.74,9259,17.18,10243,16.43,,,17918,10.86,17890,19.21,18494,18.46/27032015,68520,8466,16.49,,,8873,19.74,9259,17.24,10243,16.43,17906,19.00,,,17890,19.33,,/27032015,68580,8466,16.49,8766,19.36,8873,19.74,9259,17.24,10243,16.43,17906,19.00,17918,10.77,,,18494,18.46/27032015,68640,8466,16.49,8766,19.36,8873,19.74,9259,17.24,10243,16.49,17906,19.00,,,17890,19.54,18494,18.46/27032015,68700,,,8766,19.43,8873,19.74,9259,17.24,10243,16.49,17906,19.02,17918,10.70,17890,19.64,18494,18.44/27032015,68760,8466,16.49,8766,19.36,8873,19.74,,,10243,16.55,,,17918,10.64,17890,19.70,18494,18.45/27032015,68820,8466,16.49,,,8873,19.74,9259,17.18,10243,16.55,17906,19.03,,,17890,19.70,,/27032015,68880,8466,16.49,8766,19.43,8873,19.68,9259,17.24,,,,,17918,10.54,,,18494,18.44/27032015,68940,8466,16.49,8766,19.43,,,9259,17.24,10243,16.61,17906,19.08,17918,10.50,17890,19.70,18494,18.44/27032015,69000,8466,16.49,8766,19.43,8873,19.68,9259,17.18,10243,16.61,17906,19.10,17918,10.47,,,,/27032015,69060,8466,16.49,8766,19.36,,,9259,17.18,10243,16.61,,,,,17890,19.85,18494,18.44/27032015,69120,8466,16.49,8766,19.43,8873,19.68,9259,17.18,10243,16.68,17906,19.13,17918,10.43,17890,19.93,,/27032015,69180,8466,16.43,8766,19.36,8873,19.68,9259,17.18,10243,16.68,,,,,,,18494,18.46/27032015,69240,8466,16.49,8766,19.36,8873,19.68,9259,17.18,,,17906,19.16,17918,10.41,17890,19.92,,/27032015,69300,8466,16.49,8766,19.36,8873,19.68,9259,17.18,10243,16.68,17906,19.17,17918,10.35,17890,19.91,18494,18.45/27032015,69360,8466,16.49,8766,19.36,8873,19.68,9259,17.24,10243,16.68,17906,19.20,,,17890,19.96,18494,18.46/27032015,69420,,,8766,19.36,8873,19.68,9259,17.18,10243,16.68,17906,19.20,17918,10.31,17890,20.08,,/27032015,69480,8466,16.43,8766,19.36,8873,19.68,9259,17.18,10243,16.74,17906,19.22,17918,10.27,,,18494,18.47/27032015,69540,8466,16.49,,,8873,19.68,,,10243,16.74,17906,19.22,,,17890,20.15,18494,18.48/27032015,69600,8466,16.49,8766,19.36,8873,19.68,,,10243,16.74,,,17918,10.23,17890,20.16,,/27032015,69660,8466,16.49,8766,19.36,8873,19.68,9259,17.18,10243,16.74,17906,19.23,17918,10.19,17890,20.14,18494,18.48/27032015,69720,8466,16.43,8766,19.36,8873,19.61,9259,17.18,10243,16.74,17906,19.24,17918,10.16,17890,20.16,18494,18.48/27032015,69780,8466,16.43,8766,19.36,8873,19.61,9259,17.18,10243,16.80,17906,19.25,17918,10.12,,,,/27032015,69840,8466,16.43,,,8873,19.61,9259,17.18,10243,16.80,17906,19.26,,,17890,20.28,18494,18.48/27032015,69900,8466,16.43,8766,19.36,8873,19.61,9259,17.18,10243,16.80,17906,19.27,17918,10.10,17890,20.34,,/27032015,69960,8466,16.43,8766,19.36,8873,19.61,,,10243,16.86,17906,19.27,17918,10.04,,,18494,18.48/27032015,70020,8466,16.43,8766,19.36,8873,19.61,9259,17.18,10243,16.86,,,,,17890,20.29,18494,18.48/27032015,70080,8466,16.43,8766,19.36,8873,19.61,9259,17.18,10243,16.86,17906,19.27,17918,9.980,,,18494,18.47/27032015,70140,8466,16.43,8766,19.36,8873,19.61,,,10243,16.93,17906,19.29,,,17890,20.39,18494,18.48/27032015,70200,8466,16.43,8766,19.36,8873,19.61,9259,17.18,10243,16.93,17906,19.27,17918,9.960,,,,/27032015,70260,8466,16.43,8766,19.36,8873,19.55,9259,17.18,10243,16.99,17906,19.28,17918,9.920,17890,20.55,18494,18.48/27032015,70320,8466,16.43,8766,19.36,8873,19.61,9259,17.18,10243,16.99,,,17918,9.870,17890,20.53,18494,18.48/27032015,70380,8466,16.43,8766,19.36,8873,19.61,9259,17.18,10243,17.05,17906,19.28,,,17890,20.52,,/27032015,70440,8466,16.43,8766,19.36,8873,19.61,9259,17.18,10243,17.05,17906,19.29,17918,9.810,17890,20.51,18494,18.48/27032015,70500,8466,16.43,8766,19.36,8873,19.61,9259,17.18,10243,17.05,17906,19.29,17918,9.780,,,18494,18.49/27032015,70560,8466,16.43,,,8873,19.61,9259,17.18,10243,17.05,17906,19.28,17918,9.780,17890,20.46,18494,18.48/27032015,70620,8466,16.43,8766,19.36,8873,19.55,9259,17.18,10243,17.05,,,,,17890,20.44,,/27032015,70680,8466,16.43,8766,19.36,8873,19.55,9259,17.18,10243,17.11,17906,19.30,17918,9.700,,,18494,18.48/27032015,70740,8466,16.43,8766,19.36,8873,19.55,9259,17.18,10243,17.11,,,17918,9.690,17890,20.52,18494,18.48/27032015,70800,8466,16.43,8766,19.36,8873,19.55,,,10243,17.11,17906,19.30,17918,9.660,,,,/27032015,70860,8466,16.43,8766,19.36,8873,19.55,9259,17.18,10243,17.11,,,17918,9.620,17890,20.70,18494,18.48/27032015,70920,8466,16.43,,,8873,19.55,9259,17.18,10243,17.18,17906,19.32,17918,9.620,17890,20.72,18494,18.48/27032015,70980,,,8766,19.36,8873,19.55,9259,17.18,10243,17.18,,,,,17890,20.70,18494,18.48/27032015,71040,,,8766,19.36,8873,19.55,9259,17.18,10243,17.24,17906,19.31,17918,9.590,,,,/27032015,71100,8466,16.43,8766,19.36,8873,19.55,,,10243,17.24,17906,19.30,17918,9.560,17890,20.74,18494,18.48/27032015,71160,8466,16.43,8766,19.36,8873,19.55,9259,17.18,10243,17.30,17906,19.32,17918,9.540,17890,20.91,18494,18.48/27032015,71220,8466,16.43,8766,19.36,8873,19.55,9259,17.18,,,,,,,17890,20.98,18494,18.48/27032015,71280,8466,16.43,8766,19.36,8873,19.55,9259,17.18,10243,17.36,,,17918,9.490,17890,20.96,,/27032015,71340,8466,16.43,8766,19.36,8873,19.55,9259,17.18,10243,17.36,,,17918,9.460,,,18494,18.50/27032015,71400,8466,16.43,8766,19.36,8873,19.49,9259,17.18,10243,17.43,17906,19.30,17918,9.410,17890,20.92,18494,18.48/27032015,71460,8466,16.43,8766,19.36,8873,19.49,,,10243,17.43,17906,19.32,,,,,18494,18.49/27032015,71520,,,8766,19.36,8873,19.49,9259,17.18,,,,,17918,9.350,,,18494,18.50/27032015,71580,8466,16.43,8766,19.36,8873,19.55,9259,17.18,10243,17.49,17906,19.32,,,17890,20.86,18494,18.48/27032015,71640,8466,16.43,8766,19.36,,,9259,17.18,10243,17.55,17906,19.33,17918,9.310,17890,20.82,,/27032015,71700,8466,16.43,8766,19.36,8873,19.49,,,10243,17.55,,,17918,9.280,,,,/27032015,71760,8466,16.43,8766,19.36,8873,19.49,9259,17.18,10243,17.55,17906,19.33,17918,9.270,17890,20.80,18494,18.48/27032015,71820,,,8766,19.36,8873,19.49,,,10243,17.55,17906,19.34,17918,9.230,17890,20.75,18494,18.48/27032015,71880,8466,16.43,8766,19.36,8873,19.43,9259,17.18,10243,17.61,17906,19.33,,,,,18494,18.48/27032015,71940,8466,16.36,8766,19.30,8873,19.49,9259,17.18,10243,17.68,,,17918,9.180,17890,20.73,,/27032015,72000,8466,16.43,8766,19.36,8873,19.49,9259,17.18,10243,17.68,17906,19.32,17918,9.160,17890,20.72,18494,18.49/27032015,72060,,,8766,19.30,8873,19.49,,,10243,17.68,17906,19.32,,,,,18494,18.49/27032015,72120,8466,16.43,8766,19.30,8873,19.49,9259,17.18,10243,17.74,,,17918,9.120,17890,20.72,18494,18.47/27032015,72180,8466,16.36,8766,19.30,8873,19.43,9259,17.18,10243,17.74,17906,19.34,17918,9.100,,,18494,18.49/27032015,72240,8466,16.36,8766,19.30,,,9259,17.18,,,,,17918,9.070,17890,20.68,18494,18.49/27032015,72300,8466,16.43,8766,19.30,8873,19.43,9259,17.18,10243,17.80,17906,19.34,17918,9.060,17890,20.68,,/27032015,72360,8466,16.36,8766,19.30,,,9259,17.18,,,17906,19.31,,,17890,20.66,18494,18.49/27032015,72420,8466,16.43,8766,19.30,8873,19.43,9259,17.18,,,,,17918,9.020,17890,20.66,18494,18.49/27032015,72480,8466,16.36,,,8873,19.43,,,10243,17.86,17906,19.33,17918,9.000,,,,/27032015,72540,,,8766,19.30,8873,19.43,9259,17.18,10243,17.93,17906,19.33,17918,8.960,17890,20.63,18494,18.48/27032015,72600,8466,16.36,8766,19.30,8873,19.43,9259,17.18,10243,17.93,,,17918,8.940,17890,20.67,,/27032015,72660,8466,16.36,8766,19.30,8873,19.43,9259,17.18,10243,17.99,17906,19.34,17918,8.930,17890,20.75,18494,18.49/27032015,72720,8466,16.36,8766,19.30,8873,19.43,9259,17.18,10243,17.99,17906,19.33,17918,8.900,17890,20.90,18494,18.50/27032015,72780,8466,16.36,8766,19.30,8873,19.43,9259,17.11,10243,18.05,17906,19.34,,,,,18494,18.49/27032015,72840,,,8766,19.30,8873,19.43,9259,17.11,10243,18.05,,,17918,8.860,17890,20.96,18494,18.48/27032015,72900,8466,16.36,,,8873,19.43,9259,17.11,,,17906,19.32,,,17890,20.94,,/27032015,72960,8466,16.36,8766,19.30,8873,19.43,9259,17.11,10243,18.11,17906,19.32,17918,8.810,,,18494,18.49/27032015,73020,,,8766,19.30,8873,19.43,,,10243,18.11,17906,19.33,17918,8.780,17890,20.96,18494,18.48/27032015,73080,8466,16.36,8766,19.30,8873,19.43,9259,17.18,10243,18.18,,,,,17890,21.04,18494,18.48/27032015,73140,8466,16.36,8766,19.30,8873,19.43,9259,17.11,10243,18.18,17906,19.32,17918,8.760,17890,21.12,18494,18.49/27032015,73200,8466,16.36,8766,19.30,8873,19.36,9259,17.11,10243,18.24,17906,19.32,17918,8.730,17890,21.16,18494,18.49/27032015,73260,8466,16.36,8766,19.30,8873,19.36,,,10243,18.30,17906,19.32,17918,8.700,17890,21.20,,/27032015,73320,,,8766,19.30,8873,19.36,9259,17.11,,,17906,19.33,17918,8.680,17890,21.18,18494,18.50/27032015,73380,8466,16.36,8766,19.30,8873,19.36,,,10243,18.30,17906,19.31,,,,,,/27032015,73440,8466,16.36,,,8873,19.36,9259,17.18,10243,18.36,,,17918,8.660,17890,21.16,18494,18.49/27032015,73500,8466,16.36,8766,19.30,8873,19.36,,,,,17906,19.30,17918,8.640,17890,21.19,,/27032015,73560,8466,16.36,8766,19.30,8873,19.36,9259,17.11,10243,18.43,,,,,17890,21.32,18494,18.50/27032015,73620,8466,16.36,8766,19.24,8873,19.36,9259,17.11,10243,18.43,17906,19.31,17918,8.620,17890,21.39,18494,18.50/27032015,73680,8466,16.36,8766,19.30,8873,19.36,9259,17.11,10243,18.49,17906,19.32,,,17890,21.40,,/27032015,73740,8466,16.36,8766,19.24,8873,19.36,9259,17.18,10243,18.49,17906,19.30,17918,8.580,,,18494,18.50/27032015,73800,8466,16.36,8766,19.24,8873,19.36,9259,17.18,10243,18.49,17906,19.32,17918,8.580,17890,21.37,18494,18.49/27032015,73860,8466,16.36,8766,19.30,8873,19.36,9259,17.11,10243,18.55,,,17918,8.560,17890,21.33,,/27032015,73920,8466,16.36,8766,19.24,,,9259,17.11,10243,18.55,17906,19.32,17918,8.550,,,18494,18.50/27032015,73980,,,8766,19.24,8873,19.30,9259,17.11,10243,18.55,17906,19.31,17918,8.540,17890,21.28,18494,18.50/27032015,74040,8466,16.36,8766,19.24,8873,19.30,9259,17.11,,,17906,19.30,,,,,,/27032015,74100,8466,16.36,8766,19.24,8873,19.30,,,10243,18.61,17906,19.29,17918,8.540,17890,21.23,18494,18.48/27032015,74160,8466,16.36,,,8873,19.30,9259,17.11,10243,18.61,,,,,17890,21.19,18494,18.49/27032015,74220,,,,,8873,19.30,9259,17.11,10243,18.61,17906,19.30,17918,8.510,,,18494,18.50/27032015,74280,8466,16.36,8766,19.24,8873,19.30,9259,17.11,10243,18.61,,,17918,8.520,17890,21.15,,/27032015,74340,8466,16.36,8766,19.24,8873,19.30,,,10243,18.61,17906,19.29,,,17890,21.12,18494,18.50/27032015,74400,8466,16.36,8766,19.24,8873,19.30,9259,17.11,10243,18.68,17906,19.29,17918,8.510,17890,21.09,,/27032015,74460,8466,16.36,8766,19.24,8873,19.30,9259,17.11,10243,18.68,17906,19.29,17918,8.520,,,18494,18.49/27032015,74520,8466,16.36,8766,19.24,8873,19.30,9259,17.11,10243,18.68,,,17918,8.540,17890,21.06,18494,18.51/27032015,74580,8466,16.36,8766,19.24,8873,19.30,,,10243,18.74,17906,19.29,,,17890,21.05,18494,18.50/27032015,74640,8466,16.36,8766,19.24,8873,19.30,9259,17.11,10243,18.74,17906,19.30,17918,8.540,17890,21.13,,/27032015,74700,8466,16.36,8766,19.24,8873,19.30,,,10243,18.74,17906,19.29,,,17890,21.24,18494,18.49/27032015,74760,8466,16.30,8766,19.24,8873,19.30,9259,17.11,10243,18.74,17906,19.30,17918,8.560,17890,21.30,18494,18.49/27032015,74820,8466,16.30,8766,19.24,,,9259,17.11,,,,,17918,8.560,17890,21.37,18494,18.50/27032015,74880,8466,16.30,8766,19.24,8873,19.30,9259,17.11,10243,18.80,17906,19.29,17918,8.550,,,,/27032015,74940,8466,16.30,8766,19.24,8873,19.30,9259,17.11,10243,18.86,17906,19.29,,,17890,21.46,18494,18.50/27032015,75000,8466,16.30,8766,19.24,8873,19.24,9259,17.11,10243,18.86,17906,19.28,17918,8.530,17890,21.50,18494,18.50/27032015,75060,8466,16.30,8766,19.24,8873,19.24,9259,17.11,10243,18.93,17906,19.28,,,17890,21.56,18494,18.51/27032015,75120,8466,16.30,8766,19.24,8873,19.24,,,,,,,17918,8.540,17890,21.60,,/27032015,75180,8466,16.36,8766,19.24,8873,19.24,9259,17.11,10243,18.93,17906,19.28,17918,8.520,17890,21.63,18494,18.50/27032015,75240,8466,16.30,,,8873,19.24,9259,17.11,,,,,,,,,18494,18.50/27032015,75300,8466,16.36,8766,19.24,,,,,10243,18.99,17906,19.28,17918,8.530,17890,21.65,,/27032015,75360,8466,16.30,,,8873,19.24,9259,17.11,,,17906,19.28,17918,8.530,17890,21.66,18494,18.49/27032015,75420,8466,16.30,8766,19.24,8873,19.24,9259,17.11,10243,18.99,,,17918,8.540,,,,/27032015,75480,8466,16.30,8766,19.24,8873,19.24,9259,17.11,10243,19.05,17906,19.27,17918,8.540,17890,21.66,18494,18.48/27032015,75540,8466,16.30,8766,19.24,8873,19.24,9259,17.11,,,,,,,17890,21.66,18494,18.49/27032015,75600,8466,16.36,8766,19.24,8873,19.18,9259,17.11,10243,19.05,17906,19.27,17918,8.560,17890,21.66,18494,18.49/27032015,75660,8466,16.30,8766,19.18,8873,19.18,9259,17.11,10243,19.11,17906,19.26,17918,8.540,17890,21.65,,/27032015,75720,8466,16.30,8766,19.18,8873,19.18,9259,17.11,10243,19.11,17906,19.25,,,,,18494,18.50/27032015,75780,8466,16.30,8766,19.24,8873,19.18,9259,17.11,10243,19.11,,,17918,8.540,17890,21.66,,/27032015,75840,8466,16.30,,,8873,19.18,9259,17.11,10243,19.18,17906,19.26,17918,8.540,,,18494,18.49/27032015,75900,8466,16.30,8766,19.18,8873,19.18,9259,17.11,10243,19.18,17906,19.25,17918,8.540,17890,21.66,18494,18.48/27032015,75960,8466,16.30,,,8873,19.18,9259,17.11,10243,19.18,17906,19.24,17918,8.540,17890,21.68,18494,18.48/27032015,76020,8466,16.30,8766,19.18,8873,19.18,9259,17.11,10243,19.18,,,17918,8.550,,,,/27032015,76080,8466,16.30,8766,19.18,8873,19.18,9259,17.11,10243,19.18,17906,19.24,,,,,18494,18.49/27032015,76140,8466,16.30,8766,19.18,8873,19.18,9259,17.11,10243,19.24,,,17918,8.550,17890,21.69,18494,18.50/27032015,76200,8466,16.30,8766,19.18,,,9259,17.11,10243,19.24,17906,19.24,,,17890,21.72,18494,18.48/27032015,76260,8466,16.30,8766,19.18,8873,19.18,9259,17.11,10243,19.24,17906,19.24,17918,8.550,17890,21.74,18494,18.49/27032015,76320,,,8766,19.18,8873,19.18,9259,17.11,10243,19.30,17906,19.23,17918,8.540,,,,/27032015,76380,8466,16.30,8766,19.18,8873,19.18,,,10243,19.30,,,17918,8.560,17890,21.77,18494,18.48/27032015,76440,8466,16.30,8766,19.18,8873,19.18,9259,17.11,10243,19.30,17906,19.24,17918,8.540,17890,21.82,18494,18.48/27032015,76500,8466,16.30,8766,19.24,8873,19.18,9259,17.11,10243,19.30,17906,19.23,17918,8.560,,,,/27032015,76560,8466,16.30,8766,19.18,8873,19.18,9259,17.11,10243,19.36,17906,19.22,,,17890,21.86,18494,18.48/27032015,76620,8466,16.30,8766,19.18,8873,19.18,9259,17.11,10243,19.36,17906,19.22,17918,8.540,,,18494,18.48/27032015,76680,8466,16.30,8766,19.18,8873,19.11,9259,17.11,10243,19.36,17906,19.22,,,17890,21.94,18494,18.48/27032015,76740,8466,16.30,8766,19.18,8873,19.11,9259,17.11,10243,19.36,17906,19.22,17918,8.520,17890,22.03,18494,18.48/27032015,76800,,,8766,19.24,8873,19.11,9259,17.11,10243,19.43,17906,19.22,17918,8.520,,,18494,18.48/27032015,76860,8466,16.30,8766,19.18,8873,19.18,9259,17.11,10243,19.43,,,,,17890,22.10,18494,18.48/27032015,76920,8466,16.30,8766,19.18,8873,19.11,,,10243,19.43,17906,19.22,17918,8.510,17890,22.09,18494,18.48/27032015,76980,8466,16.24,8766,19.18,8873,19.18,9259,17.11,10243,19.43,,,17918,8.500,,,,/27032015,77040,8466,16.30,8766,19.18,8873,19.11,9259,17.11,10243,19.43,,,17918,8.500,,,,/27032015,77100,8466,16.24,,,8873,19.11,9259,17.11,10243,19.43,17906,19.23,17918,8.510,17890,22.03,18494,18.48/27032015,77160,8466,16.30,8766,19.18,8873,19.11,9259,17.11,10243,19.49,17906,19.20,17918,8.520,,,18494,18.48/27032015,77220,8466,16.30,8766,19.18,8873,19.11,9259,17.11,10243,19.49,,,17918,8.520,,,18494,18.47/27032015,77280,8466,16.24,8766,19.18,8873,19.11,9259,17.11,10243,19.49,17906,19.20,,,17890,22.12,18494,18.48/27032015,77340,8466,16.30,,,8873,19.11,,,10243,19.49,17906,19.21,17918,8.510,17890,22.07,,/27032015,77400,8466,16.24,8766,19.18,8873,19.11,9259,17.11,10243,19.49,,,17918,8.520,17890,22.05,18494,18.48/27032015,77460,8466,16.24,8766,19.18,8873,19.11,9259,17.11,10243,19.49,17906,19.20,17918,8.500,17890,22.00,,/27032015,77520,8466,16.24,,,8873,19.05,9259,17.11,10243,19.49,,,17918,8.520,,,18494,18.46/27032015,77580,8466,16.30,8766,19.18,,,9259,17.11,,,17906,19.19,17918,8.500,,,18494,18.46/27032015,77640,8466,16.24,8766,19.18,8873,19.11,9259,17.11,10243,19.49,,,17918,8.490,,,,/27032015,77700,8466,16.24,8766,19.18,8873,19.11,,,10243,19.55,17906,19.19,17918,8.500,17890,21.89,18494,18.46/27032015,77760,,,8766,19.18,8873,19.11,9259,17.05,10243,19.55,17906,19.19,17918,8.500,17890,21.84,,/27032015,77820,8466,16.24,8766,19.18,8873,19.05,9259,17.05,10243,19.55,,,17918,8.520,17890,21.82,18494,18.47/27032015,77880,8466,16.24,8766,19.18,8873,19.05,9259,17.11,10243,19.49,17906,19.18,,,17890,21.78,18494,18.48/27032015,77940,8466,16.24,8766,19.18,8873,19.05,9259,17.05,10243,19.55,,,17918,8.510,,,18494,18.47/27032015,78000,8466,16.24,8766,19.18,8873,19.05,9259,17.05,10243,19.55,17906,19.18,17918,8.500,17890,21.70,18494,18.47/27032015,78060,8466,16.24,8766,19.18,,,,,10243,19.55,17906,19.18,17918,8.500,17890,21.68,18494,18.46/27032015,78120,8466,16.24,8766,19.18,8873,19.05,9259,17.05,10243,19.49,17906,19.18,17918,8.490,17890,21.66,,/27032015,78180,,,8766,19.18,8873,19.05,9259,17.05,10243,19.55,17906,19.17,,,,,18494,18.47/27032015,78240,8466,16.24,8766,19.18,8873,19.05,,,10243,19.55,,,17918,8.490,17890,21.60,18494,18.46/27032015,78300,8466,16.24,,,8873,19.05,9259,17.05,,,17906,19.17,17918,8.490,17890,21.58,18494,18.46/27032015,78360,8466,16.24,8766,19.11,8873,19.05,,,10243,19.55,17906,19.17,,,17890,21.54,18494,18.46/27032015,78360,8466,16.24,8766,19.11,8873,19.05,,,10243,19.55,17906,19.17,,,17890,21.54,18494,18.46/27032015,78420,8466,16.24,8766,19.18,8873,19.05,9259,17.11,10243,19.55,17906,19.17,17918,8.470,,,,/27032015,78480,8466,16.24,8766,19.18,8873,19.05,9259,17.05,10243,19.55,17906,19.16,17918,8.500,17890,21.52,18494,18.46/27032015,78540,,,8766,19.11,8873,19.05,9259,17.05,10243,19.49,17906,19.16,,,17890,21.49,,/27032015,78600,8466,16.24,8766,19.18,8873,19.05,9259,17.11,10243,19.49,,,17918,8.480,,,18494,18.46/27032015,78660,8466,16.24,,,8873,19.05,9259,17.05,10243,19.55,17906,19.15,,,17890,21.44,18494,18.45/27032015,78720,8466,16.24,8766,19.11,8873,19.05,9259,17.05,10243,19.55,17906,19.15,17918,8.480,17890,21.40,18494,18.46/27032015,78780,8466,16.24,8766,19.18,8873,19.05,9259,17.11,10243,19.55,17906,19.15,17918,8.480,,,18494,18.46/27032015,78840,8466,16.24,8766,19.11,8873,18.99,9259,17.05,10243,19.55,17906,19.14,17918,8.470,17890,21.37,,/27032015,78900,,,,,8873,18.99,,,10243,19.49,17906,19.14,,,17890,21.33,18494,18.46/27032015,78960,8466,16.24,8766,19.11,8873,18.99,9259,17.05,10243,19.55,,,17918,8.460,17890,21.32,18494,18.46/27032015,79020,8466,16.24,8766,19.11,8873,19.05,9259,17.05,10243,19.55,17906,19.14,17918,8.440,,,,/27032015,79080,8466,16.24,,,8873,18.99,9259,17.05,10243,19.55,17906,19.14,,,17890,21.30,18494,18.46/27032015,79140,8466,16.24,8766,19.18,8873,18.99,9259,17.05,10243,19.55,,,17918,8.430,17890,21.27,18494,18.46/27032015,79200,8466,16.24,8766,19.11,8873,18.99,9259,17.05,,,17906,19.14,17918,8.410,17890,21.26,18494,18.46/27032015,79260,,,8766,19.11,8873,18.99,9259,17.05,10243,19.55,,,,,17890,21.24,,/27032015,79320,8466,16.24,,,8873,18.99,9259,17.05,10243,19.55,17906,19.14,17918,8.400,,,18494,18.44/27032015,79380,8466,16.24,8766,19.11,8873,18.99,,,10243,19.55,17906,19.13,17918,8.390,17890,21.36,18494,18.45/27032015,79440,,,8766,19.11,8873,18.99,9259,17.05,10243,19.55,,,17918,8.380,17890,21.46,,/27032015,79500,8466,16.24,8766,19.11,,,9259,17.05,10243,19.55,17906,19.12,17918,8.380,,,18494,18.44/27032015,79560,,,8766,19.11,8873,18.99,,,10243,19.55,17906,19.12,,,17890,21.53,,/27032015,79620,8466,16.24,8766,19.11,8873,18.99,9259,17.05,,,17906,19.12,17918,8.340,,,18494,18.44/27032015,79680,,,8766,19.11,8873,18.99,,,10243,19.61,17906,19.12,17918,8.320,,,,/27032015,79740,8466,16.24,8766,19.11,8873,18.93,9259,17.05,10243,19.61,17906,19.12,,,17890,21.65,18494,18.44/27032015,79800,8466,16.24,8766,19.11,8873,18.99,9259,17.05,10243,19.61,,,17918,8.300,17890,21.68,18494,18.44/27032015,79860,8466,16.24,8766,19.11,8873,18.93,9259,17.05,,,17906,19.12,,,17890,21.74,,/27032015,79920,8466,16.18,8766,19.11,8873,18.99,9259,17.05,10243,19.61,17906,19.11,17918,8.280,17890,21.78,18494,18.44/27032015,79980,8466,16.24,8766,19.11,8873,18.93,9259,17.05,10243,19.61,17906,19.12,17918,8.260,,,18494,18.44/27032015,80040,8466,16.24,8766,19.11,8873,18.93,9259,17.05,10243,19.61,17906,19.11,,,17890,21.82,,/27032015,80100,8466,16.24,8766,19.11,8873,18.93,9259,17.05,10243,19.68,,,17918,8.240,17890,21.82,18494,18.44/27032015,80160,8466,16.24,8766,19.11,8873,18.93,9259,17.05,10243,19.68,17906,19.10,17918,8.220,17890,21.84,18494,18.44/27032015,80220,8466,16.24,8766,19.11,8873,18.93,9259,17.05,10243,19.68,,,17918,8.210,17890,21.84,,/27032015,80280,8466,16.18,8766,19.11,8873,18.93,,,10243,19.68,17906,19.10,17918,8.210,,,18494,18.43/27032015,80340,8466,16.18,8766,19.11,8873,18.93,9259,17.05,10243,19.68,17906,19.10,,,17890,21.85,,/27032015,80400,8466,16.18,8766,19.11,8873,18.93,9259,17.05,10243,19.68,,,,,,,18494,18.42/27032015,80460,8466,16.18,8766,19.11,8873,18.93,9259,17.05,10243,19.74,17906,19.09,17918,8.170,17890,21.84,,/27032015,80520,,,,,8873,18.93,9259,17.05,10243,19.74,,,17918,8.150,17890,21.86,18494,18.43/27032015,80580,8466,16.18,,,8873,18.93,9259,17.05,10243,19.74,17906,19.10,17918,8.130,,,18494,18.43/27032015,80640,8466,16.18,8766,19.11,,,9259,17.05,10243,19.74,17906,19.10,17918,8.120,17890,21.86,,/27032015,80700,8466,16.24,8766,19.11,8873,18.93,9259,17.05,10243,19.74,17906,19.09,17918,8.120,,,18494,18.44/27032015,80760,8466,16.18,8766,19.11,8873,18.86,,,,,17906,19.07,,,17890,21.88,18494,18.43/27032015,80820,8466,16.18,8766,19.11,8873,18.93,9259,17.05,10243,19.74,,,17918,8.090,17890,21.91,,/27032015,80880,8466,16.18,,,8873,18.86,9259,17.05,10243,19.74,17906,19.09,17918,8.090,17890,21.92,18494,18.43/27032015,80940,8466,16.18,,,,,9259,17.05,10243,19.80,,,,,,,18494,18.43/27032015,81000,,,8766,19.11,8873,18.86,9259,17.05,10243,19.80,17906,19.06,17918,8.060,17890,21.95,18494,18.41/27032015,81060,8466,16.18,,,8873,18.86,9259,17.05,10243,19.80,17906,19.06,17918,8.040,17890,21.99,,/27032015,81120,8466,16.18,8766,19.11,,,9259,17.05,10243,19.80,,,17918,8.030,,,18494,18.42/27032015,81180,8466,16.18,8766,19.05,8873,18.86,9259,17.05,10243,19.80,17906,19.07,17918,8.000,17890,22.03,18494,18.42/27032015,81240,,,,,8873,18.86,9259,17.05,10243,19.80,,,17918,7.980,,,,/27032015,81300,8466,16.18,8766,19.11,8873,18.86,9259,17.05,10243,19.80,17906,19.06,,,17890,22.10,18494,18.42/27032015,81360,8466,16.18,8766,19.11,8873,18.86,9259,17.05,10243,19.80,17906,19.07,17918,7.970,17890,22.14,18494,18.42/27032015,81420,8466,16.18,8766,19.05,8873,18.86,9259,17.05,10243,19.86,17906,19.06,17918,7.960,17890,22.19,18494,18.41/27032015,81480,,,8766,19.05,8873,18.86,9259,17.05,10243,19.86,,,17918,7.940,,,,/27032015,81540,8466,16.18,8766,19.05,8873,18.86,9259,17.05,10243,19.86,17906,19.05,17918,7.920,17890,22.22,18494,18.41/27032015,81600,8466,16.18,,,8873,18.86,9259,17.05,10243,19.86,,,17918,7.920,17890,22.28,18494,18.41/27032015,81660,8466,16.18,8766,19.05,8873,18.86,9259,17.05,10243,19.86,17906,19.05,,,17890,22.31,18494,18.40/27032015,81720,8466,16.18,8766,19.05,8873,18.86,9259,17.05,10243,19.86,17906,19.05,17918,7.900,17890,22.36,,/27032015,81780,8466,16.18,,,8873,18.86,,,,,,,,,,,18494,18.40/27032015,81840,8466,16.18,,,8873,18.86,9259,16.99,10243,19.93,17906,19.05,17918,7.900,17890,22.36,18494,18.40/27032015,81900,8466,16.18,8766,19.05,8873,18.80,9259,16.99,10243,19.93,17906,19.03,17918,7.880,17890,22.31,18494,18.40/27032015,81960,8466,16.18,,,8873,18.80,9259,17.05,10243,19.93,,,17918,7.860,,,18494,18.40/27032015,82020,8466,16.18,8766,19.05,8873,18.80,9259,17.05,10243,19.93,17906,19.04,17918,7.860,17890,22.30,18494,18.39/27032015,82080,,,8766,19.05,8873,18.80,,,10243,19.86,17906,19.04,17918,7.850,17890,22.40,,/27032015,82140,8466,16.18,8766,19.05,8873,18.80,9259,17.05,10243,19.86,17906,19.03,,,,,,/27032015,82200,8466,16.18,8766,19.05,8873,18.80,9259,17.05,10243,19.86,,,17918,7.850,17890,22.43,18494,18.39/27032015,82260,8466,16.11,8766,19.05,8873,18.80,9259,17.05,10243,19.93,17906,19.03,17918,7.820,,,18494,18.39/27032015,82320,8466,16.18,8766,19.05,8873,18.80,9259,16.99,10243,19.86,17906,19.02,17918,7.830,17890,22.39,18494,18.39/27032015,82380,8466,16.18,8766,19.05,8873,18.80,,,,,,,17918,7.840,17890,22.39,,/27032015,82440,8466,16.18,8766,19.05,8873,18.80,9259,16.99,10243,19.86,17906,19.02,17918,7.830,,,18494,18.38/27032015,82500,8466,16.18,8766,19.05,8873,18.80,9259,17.05,,,,,,,17890,22.47,18494,18.38/27032015,82560,8466,16.18,8766,19.05,8873,18.74,9259,16.99,10243,19.86,17906,19.00,17918,7.810,,,18494,18.38/27032015,82620,8466,16.11,8766,19.05,8873,18.80,9259,17.05,10243,19.86,17906,19.01,,,,,18494,18.38/27032015,82680,8466,16.11,8766,19.05,8873,18.80,,,10243,19.86,,,17918,7.800,17890,22.42,18494,18.38/27032015,82740,,,8766,19.05,8873,18.80,9259,16.99,10243,19.86,17906,19.00,17918,7.790,,,,/27032015,82800,8466,16.18,8766,19.05,8873,18.74,9259,16.99,10243,19.86,,,,,17890,22.55,18494,18.38/27032015,82860,8466,16.11,8766,19.05,8873,18.80,9259,16.99,10243,19.86,17906,19.00,17918,7.800,,,18494,18.39/27032015,82920,,,8766,19.05,8873,18.74,9259,16.99,,,17906,18.98,17918,7.790,17890,22.56,,/27032015,82980,,,,,8873,18.80,9259,17.05,10243,19.86,17906,18.99,17918,7.760,17890,22.52,18494,18.38/27032015,83040,8466,16.11,8766,19.05,8873,18.80,9259,17.05,10243,19.86,17906,18.98,17918,7.760,,,,/27032015,83100,8466,16.11,8766,19.05,,,9259,16.99,,,,,,,17890,22.46,18494,18.38/27032015,83160,8466,16.11,8766,19.05,8873,18.74,,,,,17906,18.98,17918,7.790,,,18494,18.37/27032015,83220,8466,16.11,8766,19.05,8873,18.74,,,10243,19.86,17906,18.98,17918,7.820,17890,22.42,18494,18.40/27032015,83280,8466,16.11,,,8873,18.80,,,10243,19.86,17906,18.98,17918,7.830,17890,22.37,18494,18.46/27032015,83340,8466,16.11,8766,18.99,8873,18.80,,,10243,19.86,,,,,17890,22.36,,/27032015,83400,,,8766,18.99,,,9259,16.99,10243,19.86,17906,18.98,17918,7.820,17890,22.30,18494,18.53/27032015,83460,8466,16.11,8766,18.99,8873,18.93,,,,,17906,18.97,17918,7.820,,,18494,18.58/27032015,83520,,,8766,18.99,8873,19.05,9259,16.99,10243,19.86,17906,18.98,,,17890,22.22,18494,18.60/27032015,83580,8466,16.11,,,8873,19.18,9259,16.99,10243,19.86,17906,18.98,17918,7.820,17890,22.18,18494,18.63/27032015,83640,8466,16.11,,,8873,19.61,9259,17.05,10243,19.80,17906,18.97,17918,7.800,17890,22.10,18494,18.65/27032015,83700,8466,16.11,8766,18.93,8873,19.93,,,10243,19.80,,,17918,7.800,17890,22.06,,/27032015,83760,8466,16.11,8766,18.93,8873,20.11,9259,16.99,10243,19.80,17906,18.96,17918,7.800,17890,22.02,18494,18.66/27032015,83820,8466,16.11,8766,18.93,8873,20.43,9259,16.99,,,,,17918,7.800,,,,/27032015,83880,8466,16.11,8766,18.93,,,9259,16.99,10243,19.74,17906,18.96,17918,7.800,17890,21.96,18494,18.70/27032015,83940,8466,16.11,8766,18.93,8873,20.61,9259,16.99,10243,19.74,17906,18.96,17918,7.830,17890,21.90,,/27032015,84000,8466,16.11,8766,18.93,8873,20.68,9259,16.99,10243,19.74,17906,18.96,17918,7.820,17890,21.83,18494,18.71/27032015,84060,8466,16.11,8766,18.93,8873,20.61,,,10243,19.74,17906,18.94,17918,7.820,,,18494,18.70/27032015,84120,8466,16.11,8766,18.93,8873,20.55,9259,16.99,10243,19.74,,,,,17890,21.78,,/27032015,84180,8466,16.05,8766,18.93,8873,20.55,9259,16.99,,,17906,18.94,17918,7.850,17890,21.72,18494,18.69/27032015,84240,8466,16.11,8766,18.93,8873,20.49,,,10243,19.68,17906,18.93,17918,7.880,17890,21.68,18494,18.70/27032015,84300,8466,16.11,8766,18.93,8873,20.43,9259,16.99,10243,19.68,17906,18.93,,,17890,21.62,,/27032015,84360,8466,16.11,,,8873,20.36,,,10243,19.68,17906,18.94,17918,7.890,,,18494,18.69/27032015,84420,8466,16.11,8766,18.93,8873,20.36,9259,16.99,,,,,17918,7.900,17890,21.55,18494,18.69/27032015,84480,8466,16.11,8766,18.93,8873,20.30,9259,16.99,10243,19.61,17906,18.94,17918,7.920,,,,/27032015,84540,,,,,8873,20.24,9259,16.99,10243,19.61,,,,,17890,21.48,18494,18.69/27032015,84600,8466,16.05,8766,18.93,8873,20.24,9259,16.99,,,17906,18.95,17918,7.940,17890,21.42,18494,18.68/27032015,84660,,,8766,18.93,8873,20.24,9259,16.99,10243,19.61,17906,18.93,17918,7.940,,,18494,18.68/27032015,84720,8466,16.11,,,8873,20.18,9259,16.99,10243,19.55,,,,,,,,/27032015,84780,8466,16.11,8766,18.93,8873,20.18,9259,17.05,10243,19.55,17906,18.92,17918,7.960,17890,21.32,18494,18.66/27032015,84840,8466,16.11,8766,18.93,8873,20.11,,,10243,19.49,17906,18.94,17918,7.950,,,,/27032015,84900,8466,16.11,8766,18.93,8873,20.11,9259,16.99,10243,19.49,17906,18.94,17918,7.970,17890,21.28,18494,18.66/27032015,84960,8466,16.11,8766,18.93,8873,20.11,9259,16.99,10243,19.49,17906,18.94,,,17890,21.24,18494,18.66/27032015,85020,,,,,8873,20.11,9259,16.99,10243,19.49,,,17918,7.980,17890,21.20,18494,18.66/27032015,85080,8466,16.11,8766,18.93,8873,20.05,,,,,17906,18.93,17918,8.020,17890,21.16,,/27032015,85140,8466,16.11,,,8873,20.05,9259,16.99,10243,19.43,17906,18.92,17918,8.020,,,18494,18.66/27032015,85200,8466,16.05,8766,18.93,8873,19.99,9259,17.05,10243,19.43,17906,18.92,17918,8.040,17890,21.09,18494,18.65/27032015,85260,,,8766,18.93,8873,20.05,9259,16.99,10243,19.43,17906,18.92,17918,8.040,,,18494,18.65/27032015,85320,8466,16.05,8766,18.93,8873,19.99,9259,16.99,10243,19.36,17906,18.91,17918,8.060,17890,21.04,18494,18.65/27032015,85380,8466,16.11,,,8873,19.99,9259,16.99,10243,19.36,,,17918,8.060,17890,20.99,18494,18.65/27032015,85440,8466,16.05,8766,18.93,8873,19.99,9259,16.99,10243,19.36,17906,18.91,17918,8.060,17890,20.98,18494,18.64/27032015,85500,8466,16.05,8766,18.93,8873,19.93,9259,16.99,10243,19.36,,,17918,8.060,17890,20.94,18494,18.64/27032015,85560,8466,16.11,8766,18.93,8873,19.93,9259,16.99,10243,19.30,17906,18.90,17918,8.070,17890,20.90,,/27032015,85620,8466,16.05,,,,,9259,16.99,,,17906,18.90,17918,8.080,17890,20.87,18494,18.64/27032015,85680,8466,16.05,8766,18.93,8873,19.86,9259,16.99,10243,19.30,,,17918,8.080,,,18494,18.63/27032015,85740,8466,16.11,8766,18.93,8873,19.86,9259,16.99,,,17906,18.90,17918,8.080,17890,20.81,,/27032015,85800,8466,16.05,8766,18.93,8873,19.86,9259,16.99,10243,19.24,,,17918,8.080,17890,20.78,18494,18.63/27032015,85860,8466,16.05,8766,18.93,8873,19.86,,,10243,19.24,17906,18.89,17918,8.100,,,,/27032015,85920,8466,16.05,8766,18.93,8873,19.86,9259,16.99,10243,19.24,17906,18.89,17918,8.090,17890,20.74,18494,18.62/27032015,85980,8466,16.05,8766,18.93,8873,19.80,9259,16.99,10243,19.24,17906,18.89,17918,8.100,17890,20.71,18494,18.63/27032015,86040,8466,16.05,8766,18.93,8873,19.80,9259,16.99,10243,19.18,,,17918,8.120,17890,20.68,18494,18.62/27032015,86100,8466,16.05,,,8873,19.80,9259,16.99,10243,19.18,17906,18.89,,,17890,20.64,,/27032015,86160,8466,16.05,8766,18.93,8873,19.80,9259,16.99,10243,19.18,17906,18.89,17918,8.120,,,18494,18.61/27032015,86220,8466,16.05,,,8873,19.80,9259,16.99,10243,19.11,,,17918,8.140,17890,20.60,,/27032015,86280,,,8766,18.93,8873,19.80,9259,16.99,10243,19.11,17906,18.88,,,,,18494,18.62/27032015,86340,8466,16.05,8766,18.93,8873,19.74,9259,16.99,10243,19.11,17906,18.90,17918,8.140,17890,20.55,18494,18.62/