27012016,0,,,8766,21.30,8873,21.55,9259,19.93,10243,20.05,17906,18.62,17918,10.36,,,,/27012016,60,8466,19.55,,,8873,21.55,,,10243,20.05,17906,18.62,17918,10.34,17890,20.48,,/27012016,120,8466,19.55,8766,21.30,8873,21.55,9259,19.93,10243,20.05,17906,18.62,,,,,,/27012016,180,8466,19.55,8766,21.30,8873,21.55,9259,19.93,10243,20.05,,,17918,10.34,17890,20.45,,/27012016,240,8466,19.55,8766,21.30,8873,21.55,9259,19.99,10243,20.05,17906,18.61,17918,10.34,17890,20.47,,/27012016,300,8466,19.55,8766,21.30,,,9259,19.93,10243,20.05,17906,18.62,17918,10.34,,,,/27012016,360,8466,19.55,8766,21.30,8873,21.55,9259,19.93,,,17906,18.61,17918,10.33,17890,20.44,,/27012016,420,8466,19.55,,,,,,,10243,20.05,17906,18.61,,,,,,/27012016,480,8466,19.55,8766,21.30,8873,21.49,9259,19.93,10243,20.05,17906,18.61,17918,10.34,17890,20.44,,/27012016,540,8466,19.55,8766,21.30,,,9259,19.93,10243,20.05,17906,18.61,17918,10.34,17890,20.41,,/27012016,600,8466,19.55,8766,21.30,8873,21.49,,,10243,20.05,,,17918,10.33,,,,/27012016,660,8466,19.55,8766,21.24,8873,21.49,9259,19.93,,,17906,18.60,,,17890,20.42,,/27012016,720,8466,19.49,8766,21.24,8873,21.43,9259,19.93,10243,20.05,17906,18.60,17918,10.33,17890,20.42,,/27012016,780,8466,19.49,8766,21.24,8873,21.43,,,10243,20.05,,,17918,10.32,,,,/27012016,840,8466,19.49,8766,21.24,8873,21.43,9259,19.93,10243,20.05,,,17918,10.32,17890,20.41,,/27012016,900,8466,19.49,8766,21.24,8873,21.49,9259,19.93,10243,20.05,17906,18.60,17918,10.32,17890,20.39,,/27012016,960,8466,19.49,8766,21.24,8873,21.49,9259,19.93,10243,20.05,17906,18.60,17918,10.32,17890,20.38,,/27012016,1020,,,8766,21.24,8873,21.49,,,10243,20.05,17906,18.59,17918,10.32,17890,20.37,,/27012016,1080,8466,19.55,,,8873,21.49,9259,19.93,10243,20.05,,,17918,10.32,17890,20.38,,/27012016,1140,,,8766,21.24,8873,21.49,9259,19.93,10243,19.99,17906,18.59,,,,,,/27012016,1200,8466,19.55,,,8873,21.49,9259,19.93,10243,19.99,,,17918,10.32,17890,20.37,,/27012016,1260,8466,19.55,8766,21.24,8873,21.49,9259,19.86,,,17906,18.58,17918,10.34,17890,20.35,,/27012016,1320,8466,19.55,8766,21.24,8873,21.49,9259,19.86,10243,19.99,,,17918,10.34,,,,/27012016,1380,8466,19.55,8766,21.24,8873,21.43,9259,19.86,10243,19.99,17906,18.59,,,17890,20.34,,/27012016,1440,8466,19.55,8766,21.24,,,9259,19.86,10243,19.99,17906,18.60,17918,10.34,,,,/27012016,1500,8466,19.55,8766,21.24,8873,21.43,9259,19.86,10243,19.99,,,17918,10.36,17890,20.33,,/27012016,1560,8466,19.55,8766,21.24,8873,21.43,9259,19.86,10243,19.99,,,,,,,,/27012016,1620,8466,19.49,8766,21.24,,,9259,19.86,10243,19.99,17906,18.58,17918,10.36,17890,20.31,,/27012016,1680,8466,19.49,8766,21.24,,,9259,19.86,10243,19.99,17906,18.58,17918,10.36,17890,20.30,,/27012016,1740,8466,19.49,8766,21.24,8873,21.43,,,10243,19.93,17906,18.58,17918,10.37,,,,/27012016,1800,8466,19.49,8766,21.18,8873,21.36,9259,19.86,,,17906,18.58,17918,10.38,17890,20.29,,/27012016,1860,8466,19.49,8766,21.24,,,9259,19.86,10243,19.93,17906,18.58,,,,,,/27012016,1920,8466,19.49,8766,21.18,8873,21.36,9259,19.86,10243,19.93,,,17918,10.39,17890,20.28,,/27012016,1980,8466,19.43,8766,21.18,8873,21.36,,,,,17906,18.57,,,,,,/27012016,2040,8466,19.43,8766,21.18,8873,21.36,9259,19.86,10243,19.93,17906,18.58,17918,10.37,17890,20.25,,/27012016,2100,8466,19.43,8766,21.18,8873,21.30,9259,19.86,10243,19.93,17906,18.56,17918,10.36,17890,20.22,,/27012016,2160,8466,19.43,8766,21.18,,,9259,19.86,10243,19.93,,,,,17890,20.23,,/27012016,2220,8466,19.36,,,8873,21.30,9259,19.86,10243,19.86,17906,18.56,17918,10.37,,,,/27012016,2280,8466,19.36,8766,21.18,8873,21.24,9259,19.86,10243,19.86,17906,18.55,17918,10.39,17890,20.22,,/27012016,2340,,,8766,21.18,8873,21.30,9259,19.86,10243,19.86,17906,18.55,17918,10.38,17890,20.20,,/27012016,2400,8466,19.36,8766,21.18,8873,21.24,9259,19.86,,,,,17918,10.38,17890,20.18,,/27012016,2460,8466,19.36,8766,21.18,8873,21.24,9259,19.86,10243,19.86,17906,18.55,17918,10.36,,,,/27012016,2520,,,8766,21.18,8873,21.24,9259,19.86,10243,19.86,17906,18.54,17918,10.36,17890,20.17,,/27012016,2580,8466,19.36,8766,21.18,8873,21.24,9259,19.86,10243,19.86,17906,18.54,17918,10.37,17890,20.16,,/27012016,2640,8466,19.30,8766,21.11,8873,21.24,9259,19.86,10243,19.80,,,17918,10.36,17890,20.14,,/27012016,2700,,,8766,21.18,8873,21.18,9259,19.86,10243,19.80,17906,18.54,17918,10.36,17890,20.12,,/27012016,2760,,,8766,21.18,8873,21.18,,,10243,19.80,17906,18.54,17918,10.38,,,,/27012016,2820,8466,19.30,,,,,9259,19.86,10243,19.80,,,17918,10.36,17890,20.12,,/27012016,2880,8466,19.30,8766,21.11,8873,21.18,9259,19.86,10243,19.80,17906,18.52,17918,10.36,17890,20.10,,/27012016,2940,8466,19.30,8766,21.11,,,9259,19.86,10243,19.80,,,,,17890,20.10,,/27012016,3000,,,8766,21.11,,,9259,19.80,10243,19.80,,,17918,10.38,,,,/27012016,3060,8466,19.30,8766,21.11,8873,21.11,,,10243,19.74,,,17918,10.37,17890,20.08,,/27012016,3120,8466,19.30,8766,21.11,8873,21.11,9259,19.86,10243,19.74,17906,18.52,17918,10.37,17890,20.07,,/27012016,3180,8466,19.24,8766,21.11,8873,21.11,9259,19.80,10243,19.74,,,17918,10.38,,,,/27012016,3240,8466,19.24,,,,,9259,19.86,10243,19.74,17906,18.53,17918,10.36,17890,20.06,,/27012016,3300,8466,19.24,8766,21.11,8873,21.11,9259,19.86,10243,19.74,,,17918,10.36,17890,20.03,,/27012016,3360,,,8766,21.11,8873,21.11,9259,19.80,10243,19.68,17906,18.51,17918,10.35,,,,/27012016,3420,8466,19.24,8766,21.11,8873,21.11,,,10243,19.68,,,,,17890,20.02,,/27012016,3480,8466,19.24,8766,21.11,8873,21.11,9259,19.86,,,17906,18.52,17918,10.36,17890,20.02,,/27012016,3540,8466,19.24,8766,21.05,8873,21.11,9259,19.80,10243,19.68,,,,,17890,20.01,,/27012016,3600,8466,19.24,8766,21.05,,,,,10243,19.68,17906,18.50,17918,10.36,,,,/27012016,3660,8466,19.18,8766,21.05,8873,21.05,9259,19.80,10243,19.68,,,17918,10.35,17890,19.98,,/27012016,3720,8466,19.18,8766,21.05,8873,21.05,9259,19.80,10243,19.61,17906,18.51,,,17890,19.96,,/27012016,3780,8466,19.18,8766,21.05,8873,21.05,9259,19.80,,,17906,18.51,17918,10.35,,,,/27012016,3840,8466,19.18,8766,21.05,8873,21.05,9259,19.80,10243,19.61,,,17918,10.35,17890,19.94,,/27012016,3900,8466,19.18,8766,21.05,8873,21.05,9259,19.80,10243,19.61,17906,18.50,17918,10.35,,,,/27012016,3960,8466,19.18,8766,21.05,8873,21.05,9259,19.80,10243,19.61,,,17918,10.34,17890,19.94,,/27012016,4020,8466,19.18,8766,21.05,8873,21.05,9259,19.86,10243,19.61,17906,18.51,17918,10.34,,,,/27012016,4080,8466,19.18,8766,21.05,8873,20.99,9259,19.80,10243,19.61,17906,18.51,17918,10.34,17890,19.90,,/27012016,4140,,,8766,21.05,8873,20.99,9259,19.80,10243,19.55,,,17918,10.34,,,,/27012016,4200,8466,19.11,8766,21.05,8873,20.99,9259,19.80,,,17906,18.51,17918,10.34,17890,19.88,,/27012016,4260,8466,19.11,8766,21.05,8873,20.99,9259,19.80,10243,19.55,,,17918,10.35,17890,19.86,,/27012016,4320,8466,19.11,8766,21.05,8873,20.99,,,10243,19.55,17906,18.50,17918,10.34,,,,/27012016,4380,8466,19.11,,,,,9259,19.80,,,,,17918,10.33,17890,19.86,,/27012016,4440,,,8766,21.05,8873,20.99,9259,19.80,10243,19.55,17906,18.49,17918,10.33,17890,19.84,,/27012016,4500,,,8766,21.05,8873,20.99,9259,19.80,,,17906,18.50,,,,,,/27012016,4560,8466,19.11,8766,21.05,8873,20.93,9259,19.80,10243,19.49,17906,18.48,17918,10.34,17890,19.82,,/27012016,4620,8466,19.11,8766,21.05,8873,20.93,9259,19.80,10243,19.49,,,17918,10.32,,,,/27012016,4680,8466,19.11,8766,20.99,,,9259,19.80,10243,19.49,17906,18.48,,,17890,19.79,,/27012016,4740,8466,19.11,8766,21.05,8873,20.93,,,10243,19.49,,,17918,10.32,17890,19.78,,/27012016,4800,8466,19.11,8766,20.99,8873,20.93,9259,19.80,10243,19.49,17906,18.48,17918,10.32,17890,19.76,,/27012016,4860,,,8766,20.99,8873,20.93,9259,19.80,10243,19.43,17906,18.47,17918,10.32,,,,/27012016,4920,8466,19.11,8766,21.05,8873,20.93,9259,19.80,10243,19.43,,,17918,10.32,17890,19.78,,/27012016,4980,8466,19.11,8766,20.99,8873,20.93,9259,19.80,10243,19.43,17906,18.47,17918,10.31,17890,19.74,,/27012016,5040,8466,19.05,8766,20.99,8873,20.93,9259,19.80,10243,19.43,17906,18.46,,,17890,19.74,,/27012016,5100,8466,19.05,,,8873,20.93,9259,19.80,10243,19.43,17906,18.48,17918,10.30,,,,/27012016,5160,8466,19.05,8766,20.99,8873,20.93,9259,19.80,10243,19.43,,,17918,10.32,17890,19.73,,/27012016,5220,8466,19.05,8766,20.99,8873,20.93,9259,19.80,10243,19.43,17906,18.46,,,17890,19.71,,/27012016,5280,8466,19.05,8766,20.99,8873,20.86,,,10243,19.36,,,17918,10.30,,,,/27012016,5340,,,8766,20.99,8873,20.86,9259,19.80,10243,19.36,17906,18.46,,,17890,19.70,,/27012016,5400,8466,19.05,8766,20.99,8873,20.86,9259,19.80,10243,19.36,17906,18.47,17918,10.29,17890,19.68,,/27012016,5460,8466,19.05,,,8873,20.86,9259,19.80,10243,19.36,17906,18.46,17918,10.29,,,,/27012016,5520,8466,18.99,8766,20.99,8873,20.86,9259,19.80,10243,19.36,17906,18.46,17918,10.30,17890,19.68,,/27012016,5580,8466,19.05,,,8873,20.86,9259,19.80,10243,19.30,,,,,17890,19.66,,/27012016,5640,8466,19.05,8766,20.93,8873,20.86,9259,19.80,10243,19.30,,,17918,10.30,17890,19.64,,/27012016,5700,,,,,8873,20.86,,,10243,19.30,17906,18.46,17918,10.30,,,,/27012016,5760,8466,18.99,8766,20.93,8873,20.86,9259,19.80,10243,19.30,17906,18.46,17918,10.29,17890,19.63,,/27012016,5820,8466,18.99,8766,20.93,8873,20.86,9259,19.80,,,17906,18.46,,,,,,/27012016,5880,8466,18.99,8766,20.93,8873,20.86,,,10243,19.30,,,17918,10.30,17890,19.62,,/27012016,5940,8466,18.99,8766,20.99,8873,20.86,9259,19.80,,,17906,18.46,17918,10.28,,,,/27012016,6000,8466,18.99,8766,20.93,8873,20.80,9259,19.80,10243,19.30,17906,18.46,,,17890,19.60,,/27012016,6060,8466,18.99,8766,20.93,,,9259,19.80,10243,19.24,,,17918,10.28,,,,/27012016,6120,8466,18.99,8766,20.93,8873,20.80,9259,19.80,10243,19.24,17906,18.46,,,17890,19.58,,/27012016,6180,8466,18.99,8766,20.93,8873,20.80,9259,19.80,10243,19.24,17906,18.46,17918,10.28,,,,/27012016,6240,8466,18.99,8766,20.93,8873,20.80,9259,19.80,10243,19.24,17906,18.45,17918,10.30,17890,19.56,,/27012016,6300,8466,18.93,8766,20.93,8873,20.80,9259,19.80,10243,19.24,,,17918,10.29,17890,19.54,,/27012016,6360,8466,18.93,8766,20.93,8873,20.80,9259,19.80,10243,19.24,17906,18.44,,,,,,/27012016,6420,8466,18.99,8766,20.93,8873,20.80,9259,19.80,,,,,17918,10.28,17890,19.52,,/27012016,6480,8466,18.93,8766,20.93,8873,20.80,9259,19.80,10243,19.18,17906,18.46,17918,10.30,,,,/27012016,6540,8466,18.93,,,8873,20.80,,,10243,19.18,,,17918,10.28,17890,19.53,,/27012016,6600,8466,18.93,8766,20.93,8873,20.80,9259,19.80,10243,19.18,17906,18.44,17918,10.26,17890,19.51,,/27012016,6660,8466,18.99,8766,20.93,8873,20.80,9259,19.80,10243,19.18,17906,18.44,17918,10.28,,,,/27012016,6720,8466,18.99,8766,20.93,8873,20.74,,,10243,19.18,17906,18.44,,,17890,19.48,,/27012016,6780,8466,18.99,8766,20.93,8873,20.80,9259,19.80,10243,19.18,,,17918,10.26,,,,/27012016,6840,8466,19.05,,,8873,20.74,9259,19.80,,,17906,18.46,17918,10.27,17890,19.46,,/27012016,6900,8466,18.99,8766,20.86,8873,20.74,9259,19.80,10243,19.11,17906,18.44,17918,10.26,,,,/27012016,6960,8466,18.99,8766,20.93,8873,20.74,9259,19.80,10243,19.11,17906,18.45,17918,10.26,17890,19.46,,/27012016,7020,8466,19.05,8766,20.86,8873,20.74,9259,19.80,10243,19.11,,,,,17890,19.44,,/27012016,7080,8466,19.05,8766,20.93,8873,20.74,,,10243,19.11,17906,18.46,17918,10.25,17890,19.42,,/27012016,7140,8466,19.05,8766,20.93,8873,20.74,9259,19.80,10243,19.11,17906,18.46,17918,10.24,,,,/27012016,7200,8466,19.11,8766,20.93,8873,20.74,9259,19.80,10243,19.11,,,17918,10.26,17890,19.42,,/27012016,7260,,,8766,20.93,,,9259,19.80,10243,19.05,17906,18.46,17918,10.24,,,,/27012016,7320,8466,19.11,8766,20.93,8873,20.74,,,10243,19.11,,,17918,10.25,17890,19.41,,/27012016,7380,8466,19.11,8766,20.86,,,9259,19.80,10243,19.05,17906,18.45,17918,10.23,17890,19.39,,/27012016,7440,8466,19.11,8766,20.93,8873,20.74,9259,19.80,10243,19.05,17906,18.46,17918,10.23,,,,/27012016,7500,8466,19.18,8766,20.93,8873,20.74,9259,19.80,10243,19.05,,,17918,10.24,17890,19.38,,/27012016,7560,8466,19.18,8766,20.93,8873,20.74,9259,19.80,10243,19.05,17906,18.44,,,,,,/27012016,7620,8466,19.18,8766,20.93,8873,20.74,,,10243,19.05,17906,18.46,17918,10.23,17890,19.36,,/27012016,7680,8466,19.18,,,8873,20.74,9259,19.80,10243,19.05,,,17918,10.22,17890,19.33,,/27012016,7740,8466,19.24,8766,20.93,,,9259,19.80,10243,19.05,17906,18.45,,,17890,19.32,,/27012016,7800,,,8766,20.93,8873,20.74,9259,19.80,,,17906,18.46,17918,10.23,,,,/27012016,7860,8466,19.24,8766,20.93,8873,20.74,9259,19.80,10243,19.05,17906,18.44,17918,10.23,17890,19.33,,/27012016,7920,8466,19.24,,,8873,20.68,9259,19.80,10243,18.99,,,17918,10.24,,,,/27012016,7980,8466,19.30,8766,20.93,8873,20.68,,,10243,18.99,17906,18.46,17918,10.25,17890,19.32,,/27012016,8040,8466,19.24,8766,20.93,8873,20.68,9259,19.80,10243,18.99,17906,18.44,17918,10.23,17890,19.30,,/27012016,8100,,,8766,20.93,8873,20.68,,,10243,18.99,,,17918,10.24,17890,19.28,,/27012016,8160,8466,19.30,8766,20.93,8873,20.68,9259,19.80,10243,18.99,17906,18.44,17918,10.25,17890,19.27,,/27012016,8220,,,8766,20.93,,,9259,19.80,10243,18.99,,,17918,10.26,,,,/27012016,8280,8466,19.24,8766,20.86,8873,20.68,9259,19.80,10243,18.99,17906,18.44,,,,,,/27012016,8340,8466,19.24,8766,20.86,,,,,10243,18.99,,,17918,10.26,17890,19.27,,/27012016,8400,8466,19.24,8766,20.86,8873,20.68,9259,19.80,,,17906,18.45,17918,10.24,17890,19.26,,/27012016,8460,8466,19.24,8766,20.93,8873,20.68,9259,19.80,10243,18.99,17906,18.44,,,17890,19.27,,/27012016,8520,8466,19.30,8766,20.86,8873,20.61,9259,19.80,10243,18.93,,,17918,10.23,,,,/27012016,8580,8466,19.24,,,8873,20.68,9259,19.80,,,17906,18.44,17918,10.25,17890,19.24,,/27012016,8640,8466,19.30,8766,20.93,8873,20.68,9259,19.80,10243,18.93,,,17918,10.24,17890,19.24,,/27012016,8700,8466,19.30,8766,20.86,,,9259,19.80,10243,18.93,17906,18.44,17918,10.25,,,,/27012016,8760,8466,19.30,,,8873,20.61,9259,19.80,10243,18.93,17906,18.44,17918,10.24,,,,/27012016,8820,8466,19.30,8766,20.86,8873,20.61,9259,19.80,,,17906,18.46,17918,10.24,17890,19.23,,/27012016,8880,8466,19.30,8766,20.86,8873,20.61,9259,19.80,10243,18.93,,,17918,10.24,17890,19.21,,/27012016,8940,8466,19.36,8766,20.86,8873,20.61,9259,19.80,10243,18.93,17906,18.45,17918,10.24,,,,/27012016,9000,8466,19.36,8766,20.86,8873,20.61,9259,19.80,10243,18.93,,,17918,10.24,17890,19.21,,/27012016,9060,8466,19.36,8766,20.86,8873,20.61,9259,19.80,,,17906,18.44,,,,,,/27012016,9120,8466,19.36,8766,20.86,8873,20.61,9259,19.80,10243,18.86,17906,18.44,17918,10.24,17890,19.20,,/27012016,9180,8466,19.36,,,8873,20.61,9259,19.80,,,,,,,17890,19.19,,/27012016,9240,8466,19.36,8766,20.86,8873,20.61,,,10243,18.86,,,17918,10.24,,,,/27012016,9300,8466,19.36,,,8873,20.61,9259,19.80,10243,18.86,17906,18.44,17918,10.25,17890,19.18,,/27012016,9360,8466,19.36,8766,20.86,,,9259,19.80,10243,18.86,17906,18.43,,,17890,19.16,,/27012016,9420,8466,19.36,8766,20.86,8873,20.61,,,10243,18.86,17906,18.44,17918,10.26,,,,/27012016,9480,,,8766,20.86,,,9259,19.80,,,,,17918,10.24,17890,19.17,,/27012016,9540,8466,19.36,,,8873,20.61,9259,19.80,10243,18.86,17906,18.44,17918,10.27,17890,19.15,,/27012016,9600,8466,19.36,8766,20.86,8873,20.55,9259,19.80,10243,18.86,17906,18.44,17918,10.26,17890,19.17,,/27012016,9660,8466,19.36,8766,20.86,,,9259,19.80,10243,18.86,,,,,,,,/27012016,9720,,,8766,20.86,8873,20.55,9259,19.80,10243,18.86,17906,18.44,17918,10.27,17890,19.15,,/27012016,9780,8466,19.36,8766,20.86,8873,20.55,9259,19.80,,,17906,18.45,17918,10.27,17890,19.14,,/27012016,9840,8466,19.30,8766,20.86,8873,20.55,9259,19.80,10243,18.86,17906,18.45,17918,10.28,,,,/27012016,9900,,,8766,20.86,8873,20.55,9259,19.80,10243,18.86,17906,18.45,,,17890,19.12,,/27012016,9960,8466,19.30,8766,20.86,8873,20.55,,,10243,18.86,17906,18.45,17918,10.26,,,,/27012016,10020,8466,19.30,,,8873,20.55,9259,19.80,10243,18.80,,,17918,10.27,17890,19.12,,/27012016,10080,8466,19.30,8766,20.86,8873,20.55,9259,19.80,10243,18.86,17906,18.44,17918,10.28,,,,/27012016,10140,8466,19.30,8766,20.86,8873,20.55,9259,19.80,10243,18.80,,,17918,10.28,17890,19.10,,/27012016,10200,8466,19.30,8766,20.86,8873,20.55,9259,19.80,10243,18.80,,,,,17890,19.10,,/27012016,10260,8466,19.30,8766,20.86,,,9259,19.80,10243,18.80,17906,18.46,17918,10.26,17890,19.09,,/27012016,10320,8466,19.30,8766,20.86,8873,20.55,9259,19.80,,,,,17918,10.26,,,,/27012016,10380,8466,19.36,8766,20.86,8873,20.55,9259,19.80,10243,18.80,17906,18.45,,,17890,19.08,,/27012016,10440,8466,19.36,,,8873,20.49,9259,19.80,10243,18.80,,,17918,10.26,17890,19.06,,/27012016,10500,8466,19.30,8766,20.86,,,,,10243,18.80,17906,18.45,17918,10.25,,,,/27012016,10560,,,8766,20.86,,,9259,19.80,10243,18.80,17906,18.45,17918,10.27,17890,19.08,,/27012016,10620,8466,19.36,,,8873,20.55,,,10243,18.80,,,,,17890,19.08,,/27012016,10680,8466,19.36,8766,20.86,8873,20.49,9259,19.80,10243,18.80,17906,18.46,17918,10.25,17890,19.06,,/27012016,10740,8466,19.36,8766,20.86,8873,20.49,,,10243,18.80,,,17918,10.25,,,,/27012016,10800,8466,19.36,8766,20.86,8873,20.49,9259,19.80,10243,18.80,17906,18.46,,,17890,19.06,,/27012016,10860,8466,19.43,8766,20.86,8873,20.49,9259,19.80,,,,,17918,10.26,,,,/27012016,10920,,,8766,20.86,,,,,10243,18.74,17906,18.45,17918,10.26,17890,19.04,,/27012016,10980,8466,19.36,8766,20.86,8873,20.49,9259,19.80,10243,18.74,17906,18.45,17918,10.26,,,,/27012016,11040,8466,19.36,8766,20.86,8873,20.49,9259,19.80,10243,18.74,17906,18.44,17918,10.25,17890,19.03,,/27012016,11100,8466,19.43,8766,20.86,8873,20.49,9259,19.80,10243,18.74,,,,,17890,19.01,,/27012016,11160,8466,19.43,8766,20.86,8873,20.49,,,10243,18.74,17906,18.44,17918,10.26,,,,/27012016,11220,8466,19.36,8766,20.86,8873,20.49,9259,19.80,10243,18.74,17906,18.44,,,17890,19.00,,/27012016,11280,8466,19.36,8766,20.80,8873,20.49,9259,19.80,10243,18.74,17906,18.44,17918,10.26,,,,/27012016,11340,8466,19.36,8766,20.80,8873,20.49,,,10243,18.74,,,17918,10.26,17890,19.01,,/27012016,11400,,,8766,20.80,,,9259,19.80,10243,18.74,17906,18.45,,,17890,18.99,,/27012016,11460,8466,19.36,8766,20.80,,,,,10243,18.74,17906,18.46,17918,10.27,,,,/27012016,11520,,,8766,20.86,8873,20.49,9259,19.80,10243,18.74,17906,18.45,17918,10.27,17890,18.98,,/27012016,11580,8466,19.36,8766,20.80,8873,20.49,,,10243,18.74,,,17918,10.26,17890,18.98,,/27012016,11640,8466,19.36,8766,20.80,8873,20.49,9259,19.80,10243,18.74,,,17918,10.26,,,,/27012016,11700,8466,19.30,8766,20.80,8873,20.49,9259,19.80,10243,18.68,17906,18.46,17918,10.27,17890,18.95,,/27012016,11760,8466,19.30,8766,20.86,,,9259,19.80,,,17906,18.46,17918,10.26,,,,/27012016,11820,8466,19.36,8766,20.80,8873,20.43,9259,19.80,10243,18.68,17906,18.46,17918,10.28,17890,18.96,,/27012016,11880,8466,19.36,8766,20.80,8873,20.43,,,10243,18.68,17906,18.46,17918,10.26,,,,/27012016,11940,8466,19.30,8766,20.80,,,9259,19.80,10243,18.68,17906,18.46,17918,10.28,17890,18.94,,/27012016,12000,8466,19.30,8766,20.80,8873,20.43,9259,19.80,10243,18.68,17906,18.47,17918,10.28,17890,18.92,,/27012016,12060,,,8766,20.80,8873,20.43,9259,19.80,10243,18.68,,,17918,10.28,17890,18.92,,/27012016,12120,8466,19.30,8766,20.80,8873,20.43,9259,19.80,10243,18.68,17906,18.46,17918,10.28,,,,/27012016,12180,8466,19.24,8766,20.80,8873,20.43,9259,19.80,10243,18.68,17906,18.48,,,17890,18.91,,/27012016,12240,,,8766,20.80,8873,20.43,9259,19.80,10243,18.68,,,17918,10.28,17890,18.89,,/27012016,12300,,,8766,20.80,8873,20.43,9259,19.80,10243,18.68,17906,18.47,17918,10.28,,,,/27012016,12360,8466,19.30,8766,20.80,8873,20.49,,,10243,18.68,17906,18.47,17918,10.28,17890,18.90,,/27012016,12420,,,8766,20.80,8873,20.43,9259,19.80,10243,18.68,17906,18.47,17918,10.28,17890,18.88,,/27012016,12480,8466,19.30,8766,20.80,8873,20.43,9259,19.74,,,17906,18.46,17918,10.26,17890,18.88,,/27012016,12540,8466,19.30,8766,20.80,8873,20.43,9259,19.80,,,,,17918,10.28,17890,18.86,,/27012016,12600,8466,19.30,8766,20.80,,,9259,19.80,10243,18.61,17906,18.46,17918,10.27,17890,18.86,,/27012016,12660,8466,19.30,8766,20.80,8873,20.43,9259,19.80,10243,18.61,,,,,,,,/27012016,12720,8466,19.30,8766,20.80,8873,20.43,9259,19.80,10243,18.61,17906,18.47,17918,10.28,17890,18.86,,/27012016,12780,8466,19.36,8766,20.80,,,9259,19.80,10243,18.61,,,,,17890,18.85,,/27012016,12840,8466,19.36,,,8873,20.43,9259,19.80,10243,18.61,17906,18.46,17918,10.27,,,,/27012016,12900,8466,19.36,8766,20.80,8873,20.43,,,10243,18.61,,,17918,10.30,17890,18.83,,/27012016,12960,8466,19.36,,,8873,20.43,9259,19.80,10243,18.55,17906,18.47,,,,,,/27012016,13020,8466,19.36,8766,20.80,8873,20.43,9259,19.80,,,,,17918,10.29,17890,18.85,,/27012016,13080,8466,19.36,8766,20.80,8873,20.43,9259,19.80,10243,18.55,17906,18.46,17918,10.30,,,,/27012016,13140,8466,19.36,8766,20.74,8873,20.43,,,10243,18.55,17906,18.47,17918,10.29,17890,18.81,,/27012016,13200,8466,19.30,8766,20.80,8873,20.43,9259,19.80,,,17906,18.47,17918,10.30,17890,18.79,,/27012016,13260,8466,19.30,8766,20.74,,,9259,19.80,10243,18.55,,,17918,10.31,,,,/27012016,13320,8466,19.30,8766,20.80,8873,20.43,9259,19.80,10243,18.55,17906,18.47,17918,10.32,17890,18.80,,/27012016,13380,8466,19.30,8766,20.80,8873,20.43,9259,19.80,10243,18.55,17906,18.46,17918,10.32,,,,/27012016,13440,,,8766,20.74,8873,20.43,,,10243,18.55,17906,18.48,17918,10.32,17890,18.79,,/27012016,13500,8466,19.24,8766,20.74,8873,20.43,9259,19.80,10243,18.55,,,17918,10.33,,,,/27012016,13560,8466,19.24,8766,20.74,8873,20.43,9259,19.80,10243,18.55,17906,18.48,17918,10.34,17890,18.78,,/27012016,13620,8466,19.24,8766,20.74,8873,20.43,9259,19.80,10243,18.49,17906,18.48,17918,10.32,17890,18.74,,/27012016,13680,8466,19.24,8766,20.74,8873,20.43,9259,19.80,10243,18.55,17906,18.46,,,17890,18.75,,/27012016,13740,8466,19.18,8766,20.74,8873,20.43,,,10243,18.49,,,17918,10.34,,,,/27012016,13800,8466,19.18,8766,20.74,8873,20.43,9259,19.80,10243,18.55,17906,18.48,17918,10.35,17890,18.76,,/27012016,13860,8466,19.18,8766,20.74,8873,20.43,9259,19.80,10243,18.49,17906,18.47,17918,10.34,17890,18.73,,/27012016,13920,8466,19.18,8766,20.74,,,,,10243,18.49,17906,18.48,,,17890,18.72,,/27012016,13980,8466,19.18,8766,20.74,8873,20.43,9259,19.80,,,17906,18.48,17918,10.34,,,,/27012016,14040,8466,19.18,8766,20.74,8873,20.43,9259,19.80,10243,18.49,17906,18.49,17918,10.34,17890,18.74,,/27012016,14100,8466,19.11,,,,,9259,19.80,10243,18.49,,,17918,10.36,17890,18.72,,/27012016,14160,8466,19.11,8766,20.74,8873,20.43,9259,19.80,10243,18.49,17906,18.48,17918,10.36,17890,18.70,,/27012016,14220,8466,19.11,8766,20.74,8873,20.43,,,,,,,17918,10.36,17890,18.70,,/27012016,14280,8466,19.11,8766,20.74,8873,20.43,9259,19.80,10243,18.43,17906,18.48,,,,,,/27012016,14340,,,,,8873,20.43,9259,19.80,10243,18.43,17906,18.46,17918,10.38,17890,18.72,,/27012016,14400,8466,19.11,8766,20.74,8873,20.43,9259,19.80,10243,18.49,,,17918,10.38,17890,18.68,,/27012016,14460,8466,19.11,8766,20.74,8873,20.43,,,,,17906,18.46,,,17890,18.69,,/27012016,14520,,,8766,20.74,8873,20.43,9259,19.80,10243,18.43,17906,18.48,17918,10.38,17890,18.66,,/27012016,14580,8466,19.05,8766,20.68,8873,20.43,9259,19.80,10243,18.43,17906,18.47,,,17890,18.67,,/27012016,14640,8466,19.05,,,8873,20.43,,,10243,18.43,,,17918,10.37,17890,18.66,,/27012016,14700,8466,19.05,8766,20.74,8873,20.43,9259,19.80,10243,18.43,17906,18.48,17918,10.38,,,,/27012016,14760,8466,19.05,8766,20.68,8873,20.43,,,10243,18.43,,,17918,10.39,17890,18.67,,/27012016,14820,8466,19.05,8766,20.68,8873,20.43,9259,19.80,10243,18.43,17906,18.48,,,17890,18.64,,/27012016,14880,,,8766,20.74,8873,20.43,,,10243,18.43,,,17918,10.40,,,,/27012016,14940,8466,19.05,8766,20.68,8873,20.43,9259,19.80,10243,18.43,17906,18.48,17918,10.40,17890,18.65,,/27012016,15000,8466,18.99,8766,20.68,8873,20.43,,,10243,18.43,,,17918,10.40,17890,18.64,,/27012016,15060,8466,18.99,8766,20.68,8873,20.43,9259,19.80,,,17906,18.48,,,17890,18.63,,/27012016,15120,8466,18.99,8766,20.68,8873,20.43,9259,19.80,10243,18.43,,,17918,10.40,17890,18.62,,/27012016,15180,8466,18.99,,,8873,20.43,9259,19.80,10243,18.43,17906,18.48,17918,10.40,,,,/27012016,15240,8466,18.99,8766,20.68,8873,20.43,9259,19.80,10243,18.43,17906,18.49,,,17890,18.62,,/27012016,15300,8466,18.99,,,8873,20.43,9259,19.80,10243,18.36,,,17918,10.40,,,,/27012016,15360,8466,18.99,8766,20.68,,,9259,19.80,10243,18.36,17906,18.48,,,,,,/27012016,15420,8466,18.93,8766,20.68,8873,20.43,9259,19.80,10243,18.36,,,17918,10.42,,,,/27012016,15480,,,8766,20.68,8873,20.43,,,10243,18.36,17906,18.49,17918,10.41,17890,18.60,,/27012016,15540,,,8766,20.68,8873,20.43,9259,19.80,,,17906,18.49,17918,10.42,,,,/27012016,15600,8466,18.93,,,8873,20.43,9259,19.80,10243,18.36,,,,,17890,18.58,,/27012016,15660,,,8766,20.68,8873,20.43,9259,19.80,10243,18.36,17906,18.48,17918,10.42,,,,/27012016,15720,8466,18.93,8766,20.68,8873,20.43,9259,19.80,,,,,17918,10.44,17890,18.58,,/27012016,15780,8466,18.93,8766,20.68,8873,20.43,9259,19.74,10243,18.36,17906,18.48,17918,10.44,17890,18.55,,/27012016,15840,8466,18.93,8766,20.68,8873,20.43,9259,19.74,10243,18.36,,,17918,10.44,17890,18.56,,/27012016,15900,8466,18.86,,,8873,20.43,9259,19.74,10243,18.36,17906,18.50,17918,10.46,,,,/27012016,15960,8466,18.93,8766,20.68,8873,20.43,9259,19.74,,,17906,18.48,,,17890,18.56,,/27012016,16020,8466,18.86,8766,20.68,8873,20.43,,,10243,18.36,17906,18.48,17918,10.46,17890,18.54,,/27012016,16080,8466,18.86,8766,20.68,8873,20.43,9259,19.74,10243,18.36,,,17918,10.46,17890,18.53,,/27012016,16140,8466,18.86,8766,20.61,8873,20.43,,,10243,18.36,17906,18.49,17918,10.45,,,,/27012016,16200,8466,18.86,,,8873,20.43,9259,19.74,10243,18.36,,,17918,10.46,17890,18.54,,/27012016,16260,8466,18.86,8766,20.68,8873,20.43,9259,19.74,10243,18.30,17906,18.50,,,17890,18.53,,/27012016,16320,8466,18.86,,,8873,20.43,9259,19.74,10243,18.30,17906,18.49,17918,10.45,17890,18.51,,/27012016,16380,8466,18.86,8766,20.61,8873,20.43,9259,19.74,10243,18.30,,,17918,10.45,,,,/27012016,16440,8466,18.93,8766,20.61,8873,20.43,9259,19.74,10243,18.30,17906,18.49,17918,10.46,17890,18.53,,/27012016,16500,8466,19.05,8766,20.61,8873,20.43,9259,19.74,,,17906,18.48,17918,10.47,17890,18.50,,/27012016,16560,,,8766,20.68,8873,20.43,9259,19.74,10243,18.30,17906,18.50,17918,10.47,17890,18.51,,/27012016,16620,8466,19.18,8766,20.61,8873,20.43,9259,19.74,10243,18.30,,,17918,10.47,17890,18.51,,/27012016,16680,,,,,8873,20.43,9259,19.74,10243,18.30,,,17918,10.48,17890,18.49,,/27012016,16740,8466,19.49,8766,20.61,,,,,,,,,17918,10.48,,,,/27012016,16800,8466,19.68,8766,20.61,8873,20.43,9259,19.74,10243,18.30,17906,18.49,,,17890,18.51,,/27012016,16860,,,8766,20.68,8873,20.43,9259,19.74,10243,18.30,,,17918,10.48,,,,/27012016,16920,8466,19.86,,,8873,20.43,9259,19.74,10243,18.30,17906,18.50,17918,10.48,17890,18.49,,/27012016,16980,8466,20.18,8766,20.61,8873,20.43,9259,19.74,10243,18.30,,,,,,,,/27012016,17040,,,8766,20.61,8873,20.43,,,10243,18.30,17906,18.50,17918,10.48,17890,18.50,,/27012016,17100,8466,20.36,8766,20.61,8873,20.43,9259,19.68,10243,18.30,,,17918,10.48,17890,18.48,,/27012016,17160,8466,20.61,8766,20.61,8873,20.43,9259,19.74,10243,18.30,17906,18.49,17918,10.48,,,,/27012016,17220,,,,,8873,20.43,9259,19.74,,,17906,18.50,17918,10.48,17890,18.46,,/27012016,17280,8466,20.68,8766,20.61,8873,20.43,9259,19.74,10243,18.30,17906,18.48,17918,10.48,,,,/27012016,17340,8466,20.68,8766,20.68,8873,20.43,,,10243,18.24,,,17918,10.48,17890,18.47,,/27012016,17400,8466,20.61,8766,20.61,8873,20.43,9259,19.74,10243,18.24,17906,18.48,17918,10.50,,,,/27012016,17460,8466,20.61,8766,20.61,8873,20.43,9259,19.68,10243,18.30,17906,18.48,,,17890,18.45,,/27012016,17520,,,8766,20.61,8873,20.43,9259,19.74,10243,18.24,,,17918,10.49,,,,/27012016,17580,8466,20.55,8766,20.61,8873,20.43,,,10243,18.24,17906,18.50,17918,10.50,17890,18.46,,/27012016,17640,8466,20.49,8766,20.61,,,9259,19.74,10243,18.24,17906,18.50,,,,,,/27012016,17700,8466,20.43,8766,20.61,8873,20.43,9259,19.68,10243,18.24,17906,18.48,17918,10.51,17890,18.44,,/27012016,17760,8466,20.43,8766,20.61,8873,20.43,9259,19.74,10243,18.24,,,17918,10.50,,,,/27012016,17820,8466,20.36,8766,20.68,8873,20.43,9259,19.68,10243,18.24,,,17918,10.52,17890,18.44,,/27012016,17880,,,,,,,9259,19.74,10243,18.24,17906,18.48,17918,10.52,17890,18.40,,/27012016,17940,8466,20.36,8766,20.61,8873,20.43,9259,19.74,10243,18.24,17906,18.49,17918,10.54,,,,/27012016,18000,8466,20.30,8766,20.61,8873,20.43,9259,19.68,10243,18.24,,,17918,10.53,17890,18.42,,/27012016,18060,8466,20.24,8766,20.61,8873,20.43,9259,19.68,10243,18.24,17906,18.48,17918,10.54,,,,/27012016,18120,8466,20.24,8766,20.61,8873,20.43,9259,19.74,10243,18.24,17906,18.49,17918,10.54,17890,18.42,,/27012016,18180,8466,20.18,8766,20.61,,,9259,19.74,10243,18.24,17906,18.48,17918,10.54,17890,18.39,,/27012016,18240,,,8766,20.61,8873,20.43,9259,19.74,10243,18.24,,,,,,,,/27012016,18300,8466,20.11,8766,20.61,8873,20.43,9259,19.74,10243,18.24,17906,18.49,17918,10.56,17890,18.40,,/27012016,18360,8466,20.11,8766,20.61,,,9259,19.74,10243,18.24,17906,18.48,17918,10.54,,,,/27012016,18420,8466,20.05,8766,20.61,8873,20.43,,,10243,18.24,17906,18.48,,,17890,18.39,,/27012016,18480,8466,20.05,8766,20.61,8873,20.43,9259,19.74,,,,,17918,10.54,,,,/27012016,18540,,,,,8873,20.43,9259,19.68,10243,18.18,17906,18.48,17918,10.54,17890,18.38,,/27012016,18600,8466,19.99,8766,20.61,8873,20.36,9259,19.68,10243,18.24,,,,,17890,18.34,,/27012016,18660,8466,19.99,8766,20.55,8873,20.43,,,10243,18.18,17906,18.48,17918,10.54,17890,18.36,,/27012016,18720,8466,19.99,8766,20.61,8873,20.43,9259,19.74,10243,18.18,,,17918,10.54,,,,/27012016,18780,8466,19.93,8766,20.55,8873,20.43,9259,19.74,,,17906,18.47,17918,10.56,17890,18.37,,/27012016,18840,8466,19.93,,,8873,20.43,9259,19.74,10243,18.18,17906,18.48,,,,,,/27012016,18900,8466,19.86,8766,20.55,8873,20.43,9259,19.74,10243,18.18,,,,,17890,18.35,,/27012016,18960,8466,19.86,8766,20.55,8873,20.43,9259,19.74,10243,18.18,17906,18.48,17918,10.56,17890,18.35,,/27012016,19020,8466,19.80,8766,20.61,8873,20.43,9259,19.68,10243,18.18,17906,18.48,17918,10.56,,,,/27012016,19080,,,,,8873,20.43,9259,19.74,10243,18.18,17906,18.48,17918,10.57,17890,18.33,,/27012016,19140,8466,19.80,8766,20.55,8873,20.43,9259,19.74,10243,18.18,,,,,17890,18.31,,/27012016,19200,8466,19.74,8766,20.55,8873,20.43,9259,19.74,,,17906,18.48,17918,10.56,17890,18.33,,/27012016,19260,8466,19.74,8766,20.55,8873,20.43,9259,19.68,10243,18.18,17906,18.48,17918,10.56,,,,/27012016,19320,8466,19.74,8766,20.55,8873,20.43,9259,19.74,10243,18.18,,,17918,10.57,17890,18.32,,/27012016,19380,,,8766,20.55,8873,20.36,9259,19.74,10243,18.18,17906,18.47,17918,10.58,,,,/27012016,19440,8466,19.68,8766,20.55,8873,20.36,9259,19.74,10243,18.11,17906,18.48,,,17890,18.32,,/27012016,19500,8466,19.68,,,,,,,10243,18.18,17906,18.48,17918,10.56,,,,/27012016,19560,8466,19.68,8766,20.55,8873,20.36,9259,19.74,10243,18.11,,,17918,10.58,17890,18.29,,/27012016,19620,8466,19.61,,,8873,20.36,9259,19.74,10243,18.11,17906,18.48,17918,10.57,,,,/27012016,19680,8466,19.61,8766,20.55,,,9259,19.74,10243,18.11,,,17918,10.57,17890,18.30,,/27012016,19740,8466,19.61,8766,20.55,8873,20.36,9259,19.74,10243,18.11,17906,18.48,17918,10.58,,,,/27012016,19800,8466,19.61,8766,20.55,8873,20.36,,,10243,18.11,,,,,17890,18.29,,/27012016,19860,8466,19.55,,,8873,20.43,9259,19.74,10243,18.11,17906,18.48,17918,10.58,17890,18.27,,/27012016,19920,8466,19.55,8766,20.55,8873,20.36,,,10243,18.11,17906,18.47,17918,10.58,17890,18.29,,/27012016,19980,8466,19.49,8766,20.55,8873,20.43,9259,19.74,10243,18.11,,,17918,10.59,,,,/27012016,20040,8466,19.49,8766,20.55,8873,20.36,9259,19.74,10243,18.11,17906,18.48,,,17890,18.27,,/27012016,20100,8466,19.49,8766,20.55,,,9259,19.74,10243,18.11,,,17918,10.58,17890,18.26,,/27012016,20160,8466,19.49,8766,20.55,8873,20.36,9259,19.74,10243,18.11,17906,18.48,17918,10.59,,,,/27012016,20220,8466,19.43,8766,20.55,8873,20.36,9259,19.74,,,,,17918,10.60,17890,18.26,,/27012016,20280,,,8766,20.49,8873,20.36,9259,19.74,10243,18.11,17906,18.48,,,17890,18.25,,/27012016,20340,8466,19.43,8766,20.55,8873,20.36,,,10243,18.11,17906,18.49,17918,10.59,17890,18.24,,/27012016,20400,8466,19.43,,,8873,20.36,9259,19.74,10243,18.11,,,17918,10.60,,,,/27012016,20460,,,8766,20.49,8873,20.36,9259,19.74,10243,18.11,17906,18.48,,,,,,/27012016,20520,8466,19.36,8766,20.49,8873,20.36,9259,19.74,10243,18.05,17906,18.48,17918,10.60,17890,18.24,,/27012016,20580,8466,19.36,8766,20.49,8873,20.36,9259,19.74,10243,18.05,,,17918,10.60,17890,18.24,,/27012016,20640,,,8766,20.49,8873,20.36,9259,19.74,10243,18.11,17906,18.49,17918,10.60,,,,/27012016,20700,8466,19.30,8766,20.49,8873,20.36,9259,19.74,10243,18.05,,,17918,10.61,17890,18.23,,/27012016,20760,,,,,8873,20.36,9259,19.74,,,17906,18.48,17918,10.60,17890,18.22,,/27012016,20820,8466,19.30,8766,20.49,8873,20.36,,,10243,18.05,17906,18.47,17918,10.62,17890,18.20,,/27012016,20880,8466,19.30,8766,20.49,8873,20.36,,,10243,18.05,,,17918,10.62,,,,/27012016,20940,8466,19.30,8766,20.49,8873,20.36,9259,19.74,10243,18.05,17906,18.48,,,17890,18.22,,/27012016,21000,8466,19.24,8766,20.49,8873,20.36,9259,19.74,10243,18.05,17906,18.47,17918,10.62,17890,18.20,,/27012016,21060,,,8766,20.49,8873,20.36,9259,19.74,10243,18.05,,,17918,10.61,17890,18.19,,/27012016,21120,8466,19.24,8766,20.49,8873,20.36,9259,19.74,10243,18.05,17906,18.48,,,,,,/27012016,21180,8466,19.24,8766,20.49,,,9259,19.74,10243,18.05,17906,18.48,17918,10.62,17890,18.20,,/27012016,21240,8466,19.24,8766,20.49,8873,20.36,9259,19.74,10243,18.05,17906,18.49,17918,10.62,17890,18.19,,/27012016,21300,8466,19.24,8766,20.49,8873,20.30,9259,19.74,10243,18.05,,,17918,10.63,,,,/27012016,21360,8466,19.24,,,8873,20.36,9259,19.74,10243,18.05,17906,18.48,17918,10.62,,,,/27012016,21420,8466,19.18,8766,20.49,8873,20.36,9259,19.74,10243,18.05,17906,18.49,17918,10.63,17890,18.18,,/27012016,21480,8466,19.24,8766,20.49,8873,20.36,9259,19.74,10243,18.05,,,17918,10.64,17890,18.17,,/27012016,21540,8466,19.24,8766,20.49,8873,20.36,9259,19.74,10243,18.05,17906,18.47,17918,10.64,,,,/27012016,21600,8466,19.24,8766,20.49,8873,20.36,9259,19.74,10243,18.05,,,17918,10.63,17890,18.15,,/27012016,21660,8466,19.24,8766,20.49,8873,20.36,9259,19.74,,,17906,18.46,17918,10.62,17890,18.16,,/27012016,21720,,,8766,20.49,8873,20.36,9259,19.74,10243,18.05,17906,18.48,17918,10.62,17890,18.15,,/27012016,21780,8466,19.24,8766,20.49,8873,20.36,9259,19.74,10243,17.99,,,17918,10.62,,,,/27012016,21840,8466,19.30,,,,,9259,19.74,10243,17.99,17906,18.47,,,17890,18.15,,/27012016,21900,8466,19.24,8766,20.49,8873,20.36,9259,19.74,,,,,17918,10.62,17890,18.14,,/27012016,21960,8466,19.30,8766,20.49,8873,20.30,9259,19.74,10243,17.99,17906,18.48,17918,10.62,,,,/27012016,22020,8466,19.30,8766,20.49,8873,20.36,9259,19.74,,,17906,18.47,,,17890,18.15,,/27012016,22080,8466,19.30,,,8873,20.36,9259,19.74,10243,17.99,,,17918,10.64,17890,18.14,,/27012016,22140,8466,19.30,8766,20.49,8873,20.36,9259,19.74,10243,17.99,17906,18.47,17918,10.62,17890,18.14,,/27012016,22200,8466,19.30,8766,20.49,8873,20.36,9259,19.74,10243,17.99,,,,,,,,/27012016,22260,8466,19.30,8766,20.49,8873,20.36,9259,19.74,10243,17.99,17906,18.48,17918,10.63,17890,18.13,,/27012016,22320,8466,19.36,8766,20.49,8873,20.30,9259,19.74,10243,17.99,,,17918,10.63,,,,/27012016,22380,8466,19.36,8766,20.49,,,9259,19.74,10243,17.99,17906,18.48,17918,10.62,17890,18.13,,/27012016,22440,8466,19.36,8766,20.55,8873,20.36,9259,19.74,10243,17.99,,,17918,10.64,,,,/27012016,22500,8466,19.36,8766,20.49,,,9259,19.74,10243,17.99,17906,18.46,17918,10.64,17890,18.13,,/27012016,22560,,,8766,20.49,,,9259,19.74,10243,17.99,,,17918,10.65,17890,18.10,,/27012016,22620,8466,19.36,8766,20.49,8873,20.30,9259,19.74,10243,17.99,17906,18.46,17918,10.64,,,,/27012016,22680,,,8766,20.49,8873,20.36,9259,19.74,10243,17.99,17906,18.47,17918,10.65,17890,18.11,,/27012016,22740,8466,19.36,8766,20.55,8873,20.30,9259,19.74,10243,17.99,17906,18.46,17918,10.65,,,,/27012016,22800,8466,19.36,8766,20.49,8873,20.30,9259,19.74,10243,17.99,,,,,17890,18.10,,/27012016,22860,,,,,,,9259,19.74,10243,17.99,17906,18.48,17918,10.65,,,,/27012016,22920,8466,19.36,8766,20.49,8873,20.36,9259,19.74,10243,17.99,17906,18.45,17918,10.66,,,,/27012016,22980,8466,19.36,,,8873,20.36,9259,19.74,10243,17.99,17906,18.45,17918,10.68,17890,18.09,,/27012016,23040,8466,19.36,8766,20.55,8873,20.30,9259,19.74,10243,17.99,17906,18.46,17918,10.66,17890,18.08,,/27012016,23100,8466,19.30,8766,20.49,8873,20.30,,,10243,17.93,,,,,,,,/27012016,23160,8466,19.36,8766,20.49,8873,20.30,9259,19.74,10243,17.99,17906,18.47,17918,10.67,17890,18.07,,/27012016,23220,8466,19.36,,,8873,20.30,9259,19.74,10243,17.99,17906,18.45,17918,10.68,,,,/27012016,23280,,,8766,20.49,8873,20.36,9259,19.74,10243,17.99,17906,18.45,17918,10.68,17890,18.08,,/27012016,23340,8466,19.36,8766,20.49,8873,20.30,9259,19.74,10243,17.93,17906,18.45,17918,10.68,,,,/27012016,23400,,,8766,20.49,8873,20.30,9259,19.74,10243,17.93,17906,18.45,17918,10.67,17890,18.06,,/27012016,23460,8466,19.36,8766,20.49,8873,20.30,9259,19.74,10243,17.93,17906,18.45,17918,10.67,17890,18.06,,/27012016,23520,8466,19.43,8766,20.49,8873,20.30,9259,19.74,10243,17.93,,,,,17890,18.04,,/27012016,23580,,,8766,20.49,,,9259,19.74,10243,17.93,17906,18.45,17918,10.66,,,,/27012016,23640,8466,19.43,8766,20.49,8873,20.30,,,10243,17.93,17906,18.45,,,17890,18.04,,/27012016,23700,8466,19.43,8766,20.49,8873,20.30,9259,19.74,10243,17.93,,,17918,10.66,17890,18.05,,/27012016,23760,8466,19.43,8766,20.49,8873,20.30,9259,19.74,10243,17.93,17906,18.46,17918,10.66,,,,/27012016,23820,8466,19.43,8766,20.55,8873,20.36,9259,19.74,,,17906,18.44,,,17890,18.04,,/27012016,23880,8466,19.43,,,8873,20.30,9259,19.74,10243,17.93,17906,18.44,17918,10.66,17890,18.02,,/27012016,23940,8466,19.43,,,8873,20.30,,,,,,,17918,10.67,17890,18.03,,/27012016,24000,8466,19.43,8766,20.55,8873,20.30,9259,19.74,10243,17.93,17906,18.45,17918,10.68,17890,18.00,,/27012016,24060,8466,19.36,8766,20.55,8873,20.30,9259,19.74,10243,17.93,17906,18.44,,,17890,18.02,,/27012016,24120,8466,19.43,8766,20.55,8873,20.30,,,10243,17.93,,,17918,10.66,,,,/27012016,24180,8466,19.36,8766,20.55,8873,20.30,9259,19.74,10243,17.93,17906,18.44,17918,10.68,17890,18.02,,/27012016,24240,8466,19.36,8766,20.49,8873,20.30,9259,19.74,10243,17.93,,,,,17890,18.00,,/27012016,24300,8466,19.36,8766,20.55,8873,20.30,9259,19.74,,,17906,18.43,,,,,,/27012016,24360,8466,19.36,8766,20.55,8873,20.30,9259,19.80,,,,,17918,10.68,17890,18.00,,/27012016,24420,8466,19.36,8766,20.55,8873,20.30,9259,19.74,10243,17.93,17906,18.44,,,,,,/27012016,24480,8466,19.36,,,8873,20.30,9259,19.80,10243,17.86,,,17918,10.69,17890,18.02,,/27012016,24540,8466,19.36,8766,20.49,8873,20.30,9259,19.74,,,17906,18.44,17918,10.69,,,,/27012016,24600,8466,19.36,,,8873,20.30,9259,19.74,10243,17.86,17906,18.46,17918,10.68,17890,17.99,,/27012016,24660,8466,19.30,8766,20.49,8873,20.30,9259,19.74,10243,17.93,17906,18.44,17918,10.70,17890,17.98,,/27012016,24720,8466,19.30,8766,20.49,8873,20.30,9259,19.74,10243,17.86,,,17918,10.72,,,,/27012016,24780,,,8766,20.49,8873,20.30,9259,19.74,10243,17.86,17906,18.45,,,17890,17.97,,/27012016,24840,8466,19.30,8766,20.49,,,9259,19.74,,,17906,18.44,17918,10.71,,,,/27012016,24900,8466,19.30,8766,20.49,8873,20.30,9259,19.74,10243,17.86,17906,18.44,17918,10.72,17890,17.99,,/27012016,24960,,,8766,20.49,8873,20.30,9259,19.80,10243,17.86,,,,,,,,/27012016,25020,8466,19.24,8766,20.49,8873,20.30,9259,19.74,,,17906,18.46,17918,10.72,17890,17.98,,/27012016,25080,,,8766,20.49,,,9259,19.74,10243,17.86,17906,18.44,17918,10.72,17890,17.95,,/27012016,25140,8466,19.30,,,8873,20.30,9259,19.74,,,17906,18.44,,,17890,17.95,,/27012016,25200,8466,19.30,8766,20.49,8873,20.30,9259,19.74,10243,17.86,,,17918,10.74,,,,/27012016,25260,,,8766,20.49,8873,20.30,9259,19.74,10243,17.86,17906,18.43,17918,10.72,17890,17.97,,/27012016,25320,8466,19.30,,,8873,20.30,,,10243,17.86,17906,18.44,,,17890,17.96,,/27012016,25380,,,8766,20.49,8873,20.30,9259,19.80,10243,17.86,17906,18.44,17918,10.72,17890,17.94,,/27012016,25440,8466,19.30,8766,20.49,,,9259,19.80,10243,17.86,,,17918,10.73,,,,/27012016,25500,8466,19.30,8766,20.49,8873,20.30,,,10243,17.86,,,,,17890,17.96,,/27012016,25560,,,8766,20.49,8873,20.30,,,10243,17.86,17906,18.44,17918,10.72,,,,/27012016,25620,8466,19.30,8766,20.49,8873,20.30,9259,19.74,10243,17.86,17906,18.42,17918,10.72,17890,17.92,,/27012016,25680,8466,19.30,8766,20.49,,,9259,19.80,,,,,17918,10.72,17890,17.91,,/27012016,25740,,,,,8873,20.30,,,10243,17.86,17906,18.43,,,,,,/27012016,25800,8466,19.30,8766,20.49,8873,20.30,9259,19.74,,,,,17918,10.73,17890,17.94,,/27012016,25860,,,8766,20.49,8873,20.30,,,10243,17.80,17906,18.44,,,17890,17.93,,/27012016,25920,8466,19.36,,,8873,20.30,9259,19.80,10243,17.86,17906,18.44,17918,10.73,17890,17.92,,/27012016,25980,8466,19.30,8766,20.49,8873,20.30,9259,19.74,10243,17.80,17906,18.44,17918,10.74,17890,17.91,,/27012016,26040,8466,19.30,8766,20.49,,,9259,19.74,10243,17.80,17906,18.43,17918,10.73,17890,17.92,,/27012016,26100,8466,19.30,8766,20.49,8873,20.30,9259,19.74,10243,17.86,,,,,17890,17.92,,/27012016,26160,8466,19.30,8766,20.49,,,9259,19.74,10243,17.80,,,17918,10.76,,,,/27012016,26220,8466,19.24,8766,20.49,8873,20.30,,,10243,17.80,17906,18.43,,,17890,17.92,,/27012016,26280,8466,19.24,8766,20.49,8873,20.30,9259,19.74,10243,17.80,17906,18.43,17918,10.77,17890,17.90,,/27012016,26340,8466,19.24,8766,20.49,8873,20.30,9259,19.74,10243,17.86,,,17918,10.76,17890,17.90,,/27012016,26400,8466,19.24,8766,20.49,8873,20.30,9259,19.80,10243,17.80,17906,18.43,17918,10.76,,,,/27012016,26460,8466,19.24,8766,20.49,8873,20.30,9259,19.74,,,,,,,17890,17.90,,/27012016,26520,8466,19.18,8766,20.49,,,,,10243,17.80,,,17918,10.76,17890,17.90,,/27012016,26580,,,8766,20.49,8873,20.30,9259,19.74,10243,17.80,17906,18.43,17918,10.77,17890,17.89,,/27012016,26640,8466,19.18,8766,20.49,8873,20.30,9259,19.74,10243,17.80,17906,18.42,,,,,,/27012016,26700,,,8766,20.49,8873,20.30,9259,19.80,10243,17.80,17906,18.43,17918,10.78,17890,17.88,,/27012016,26760,8466,19.18,8766,20.49,8873,20.30,,,10243,17.80,,,17918,10.78,,,,/27012016,26820,8466,19.18,8766,20.49,8873,20.30,9259,19.80,10243,17.80,17906,18.44,,,17890,17.89,,/27012016,26880,8466,19.11,8766,20.49,8873,20.30,9259,19.80,10243,17.80,,,17918,10.79,,,,/27012016,26940,,,8766,20.49,8873,20.30,9259,19.74,10243,17.80,17906,18.42,17918,10.80,17890,17.88,,/27012016,27000,8466,19.11,8766,20.49,8873,20.30,9259,19.74,10243,17.80,,,17918,10.80,,,,/27012016,27060,8466,19.11,8766,20.49,8873,20.30,,,10243,17.80,17906,18.42,,,17890,17.88,,/27012016,27120,8466,19.11,8766,20.49,,,9259,19.74,,,,,17918,10.82,,,,/27012016,27180,8466,19.05,8766,20.49,8873,20.30,,,10243,17.80,17906,18.42,,,17890,17.88,,/27012016,27240,8466,19.05,8766,20.49,,,9259,19.74,10243,17.80,17906,18.42,,,,,,/27012016,27300,8466,19.05,8766,20.49,8873,20.30,9259,19.80,,,,,17918,10.80,17890,17.86,,/27012016,27360,8466,19.05,8766,20.49,8873,20.30,9259,19.74,10243,17.80,17906,18.43,17918,10.80,,,,/27012016,27420,8466,18.99,8766,20.43,8873,20.30,9259,19.74,10243,17.80,17906,18.42,17918,10.81,17890,17.84,,/27012016,27480,8466,18.99,8766,20.49,8873,20.30,9259,19.74,10243,17.80,,,17918,10.81,,,,/27012016,27540,8466,18.99,8766,20.43,8873,20.30,,,10243,17.80,17906,18.42,17918,10.82,17890,17.85,,/27012016,27600,8466,18.99,8766,20.49,8873,20.30,9259,19.74,10243,17.80,17906,18.42,,,17890,17.84,,/27012016,27660,8466,18.99,8766,20.49,8873,20.30,9259,19.74,10243,17.80,,,17918,10.82,17890,17.84,,/27012016,27720,8466,18.99,8766,20.43,8873,20.30,9259,19.74,10243,17.80,17906,18.42,,,,,,/27012016,27780,,,,,8873,20.30,9259,19.74,,,,,17918,10.82,17890,17.82,,/27012016,27840,8466,18.93,8766,20.43,8873,20.30,9259,19.74,10243,17.80,17906,18.42,17918,10.82,17890,17.84,,/27012016,27900,,,8766,20.43,,,9259,19.74,10243,17.80,,,17918,10.82,17890,17.82,,/27012016,27960,8466,18.93,8766,20.43,8873,20.30,,,,,17906,18.42,,,,,,/27012016,28020,8466,18.93,8766,20.43,8873,20.30,,,10243,17.80,,,17918,10.83,17890,17.82,,/27012016,28080,8466,18.99,8766,20.43,8873,20.30,9259,19.74,10243,17.80,17906,18.42,17918,10.83,17890,17.82,,/27012016,28140,8466,19.11,,,,,9259,19.74,10243,17.80,17906,18.42,17918,10.82,17890,17.81,,/27012016,28200,8466,19.18,8766,20.43,8873,20.30,9259,19.74,10243,17.74,,,17918,10.81,,,,/27012016,28260,8466,19.36,,,8873,20.30,9259,19.80,10243,17.80,17906,18.42,,,17890,17.82,,/27012016,28320,8466,19.49,8766,20.43,8873,20.30,9259,19.74,10243,17.74,,,17918,10.80,17890,17.80,,/27012016,28380,,,8766,20.43,,,9259,19.80,10243,17.74,17906,18.42,17918,10.81,,,,/27012016,28440,8466,19.74,8766,20.43,8873,20.30,9259,19.74,10243,17.74,17906,18.42,,,17890,17.82,,/27012016,28500,8466,19.86,8766,20.43,8873,20.24,,,10243,17.74,17906,18.41,17918,10.79,17890,17.80,,/27012016,28560,8466,20.11,8766,20.43,8873,20.24,9259,19.80,10243,17.74,,,17918,10.78,17890,17.80,,/27012016,28620,,,8766,20.43,8873,20.30,,,10243,17.74,17906,18.42,17918,10.78,,,,/27012016,28680,8466,20.36,8766,20.43,8873,20.24,9259,19.80,10243,17.74,17906,18.43,17918,10.78,17890,17.78,,/27012016,28740,8466,20.49,8766,20.43,8873,20.24,9259,19.80,10243,17.74,,,17918,10.76,,,,/27012016,28800,,,8766,20.43,8873,20.30,9259,19.80,10243,17.74,17906,18.42,17918,10.77,17890,17.80,,/27012016,28860,8466,20.68,8766,20.43,8873,20.24,9259,19.80,10243,17.74,17906,18.42,17918,10.76,,,,/27012016,28920,,,8766,20.43,8873,20.24,9259,19.80,,,,,17918,10.75,17890,17.80,,/27012016,28980,8466,20.80,8766,20.43,8873,20.24,9259,19.80,10243,17.74,17906,18.42,17918,10.76,,,,/27012016,29040,,,8766,20.43,,,,,10243,17.74,17906,18.41,17918,10.75,17890,17.78,,/27012016,29100,8466,20.68,8766,20.43,8873,20.24,9259,19.80,10243,17.74,17906,18.41,17918,10.76,,,,/27012016,29160,8466,20.68,8766,20.43,8873,20.24,9259,19.80,10243,17.74,,,,,17890,17.79,,/27012016,29220,8466,20.61,8766,20.43,,,9259,19.80,10243,17.74,17906,18.41,17918,10.75,,,,/27012016,29280,,,8766,20.43,,,9259,19.80,10243,17.74,,,17918,10.76,17890,17.78,,/27012016,29340,8466,20.49,8766,20.43,8873,20.24,9259,19.80,,,17906,18.42,17918,10.76,17890,17.76,,/27012016,29400,8466,20.49,,,8873,20.24,9259,19.86,,,17906,18.41,,,,,,/27012016,29460,8466,20.43,8766,20.43,8873,20.24,,,10243,17.74,,,17918,10.75,17890,17.77,,/27012016,29520,8466,20.43,8766,20.43,8873,20.24,9259,19.86,10243,17.74,,,17918,10.75,17890,17.75,,/27012016,29580,,,8766,20.43,8873,20.24,9259,19.86,10243,17.74,,,17918,10.74,,,,/27012016,29640,8466,20.36,8766,20.43,8873,20.24,9259,19.86,,,17906,18.40,,,17890,17.74,,/27012016,29700,8466,20.30,8766,20.43,8873,20.24,9259,19.86,10243,17.74,17906,18.40,17918,10.74,,,,/27012016,29760,8466,20.30,8766,20.43,8873,20.24,9259,19.86,10243,17.74,,,,,17890,17.76,,/27012016,29820,,,8766,20.43,8873,20.24,9259,19.86,10243,17.68,17906,18.40,17918,10.73,,,,/27012016,29880,,,8766,20.43,,,9259,19.86,10243,17.68,17906,18.41,17918,10.73,17890,17.76,,/27012016,29940,8466,20.24,,,8873,20.24,9259,19.86,10243,17.68,,,,,17890,17.75,,/27012016,30000,8466,20.18,8766,20.43,8873,20.24,9259,19.86,,,17906,18.42,17918,10.74,17890,17.73,,/27012016,30060,,,,,8873,20.24,9259,19.93,10243,17.68,,,17918,10.74,,,,/27012016,30120,8466,20.11,8766,20.43,8873,20.24,9259,19.93,10243,17.68,17906,18.41,17918,10.73,17890,17.75,,/27012016,30180,8466,20.11,8766,20.43,8873,20.24,9259,19.93,10243,17.68,,,17918,10.72,,,,/27012016,30240,8466,20.11,8766,20.43,8873,20.24,9259,19.93,10243,17.68,17906,18.40,17918,10.73,17890,17.74,,/27012016,30300,,,8766,20.43,8873,20.24,9259,19.93,10243,17.68,,,17918,10.73,17890,17.72,,/27012016,30360,8466,20.05,8766,20.36,8873,20.24,9259,19.93,10243,17.68,17906,18.40,17918,10.72,,,,/27012016,30420,8466,19.99,8766,20.36,8873,20.24,9259,19.93,10243,17.68,17906,18.40,17918,10.72,17890,17.72,,/27012016,30480,8466,19.99,,,,,9259,19.93,,,,,17918,10.72,,,,/27012016,30540,8466,19.93,8766,20.36,8873,20.24,9259,19.93,10243,17.68,17906,18.41,17918,10.72,17890,17.72,,/27012016,30600,,,,,8873,20.24,,,10243,17.68,17906,18.40,17918,10.72,17890,17.69,,/27012016,30660,8466,19.93,8766,20.43,8873,20.24,9259,19.93,10243,17.68,17906,18.40,17918,10.72,17890,17.72,,/27012016,30720,,,8766,20.36,8873,20.24,9259,19.93,10243,17.68,,,,,,,,/27012016,30780,8466,19.86,8766,20.36,8873,20.24,,,10243,17.68,17906,18.40,17918,10.71,17890,17.72,,/27012016,30840,8466,19.80,8766,20.36,8873,20.24,9259,19.93,10243,17.68,17906,18.39,17918,10.70,17890,17.70,,/27012016,30900,8466,19.80,8766,20.43,8873,20.24,9259,19.99,10243,17.68,17906,18.39,17918,10.70,,,,/27012016,30960,8466,19.80,,,8873,20.24,9259,19.99,10243,17.68,17906,18.40,17918,10.70,17890,17.71,,/27012016,31020,8466,19.74,8766,20.36,8873,20.24,9259,19.93,10243,17.68,,,17918,10.69,17890,17.67,,/27012016,31080,8466,19.74,8766,20.36,8873,20.24,9259,19.99,10243,17.68,17906,18.40,17918,10.68,17890,17.69,,/27012016,31140,,,8766,20.36,8873,20.24,9259,19.99,10243,17.68,,,17918,10.68,,,,/27012016,31200,8466,19.68,,,8873,20.24,9259,19.93,10243,17.68,17906,18.39,,,17890,17.70,,/27012016,31260,,,8766,20.36,8873,20.24,9259,19.93,10243,17.68,,,17918,10.67,,,,/27012016,31320,8466,19.68,8766,20.36,8873,20.24,9259,19.99,10243,17.68,17906,18.40,,,17890,17.69,,/27012016,31380,8466,19.68,8766,20.36,8873,20.24,9259,19.99,10243,17.68,,,17918,10.70,17890,17.69,,/27012016,31440,,,8766,20.36,8873,20.24,9259,19.93,,,17906,18.39,17918,10.68,,,,/27012016,31500,8466,19.61,8766,20.36,8873,20.24,9259,19.99,10243,17.61,,,,,17890,17.68,,/27012016,31560,8466,19.61,8766,20.36,8873,20.24,9259,19.99,10243,17.68,17906,18.39,17918,10.68,17890,17.68,,/27012016,31620,8466,19.55,,,,,,,10243,17.61,17906,18.40,,,17890,17.68,,/27012016,31680,8466,19.55,8766,20.36,,,9259,19.99,,,,,17918,10.66,,,,/27012016,31740,8466,19.55,8766,20.36,8873,20.24,9259,19.99,10243,17.68,17906,18.40,17918,10.66,17890,17.68,,/27012016,31800,8466,19.49,8766,20.36,8873,20.24,9259,19.99,10243,17.68,17906,18.40,17918,10.66,17890,17.68,,/27012016,31860,8466,19.49,8766,20.36,8873,20.24,9259,19.99,,,,,17918,10.66,,,,/27012016,31920,8466,19.49,8766,20.36,,,9259,19.99,10243,17.61,17906,18.40,17918,10.66,17890,17.68,,/27012016,31980,8466,19.49,8766,20.30,8873,20.24,9259,19.99,10243,17.61,17906,18.40,17918,10.66,,,,/27012016,31980,8466,19.49,8766,20.30,8873,20.24,9259,19.99,10243,17.61,17906,18.40,17918,10.66,,,,/27012016,32040,8466,19.43,8766,20.36,8873,20.24,9259,19.99,10243,17.61,,,17918,10.66,17890,17.68,,/27012016,32100,,,,,8873,20.18,9259,19.99,10243,17.61,17906,18.39,17918,10.64,17890,17.67,,/27012016,32160,8466,19.43,8766,20.36,8873,20.24,,,10243,17.61,,,17918,10.66,,,,/27012016,32220,8466,19.43,8766,20.30,8873,20.24,9259,19.99,10243,17.61,17906,18.39,17918,10.63,17890,17.66,,/27012016,32280,8466,19.36,8766,20.30,8873,20.24,9259,19.99,10243,17.61,17906,18.38,17918,10.63,17890,17.64,,/27012016,32340,,,8766,20.30,8873,20.18,9259,19.99,10243,17.61,,,17918,10.64,17890,17.65,,/27012016,32400,8466,19.36,8766,20.30,8873,20.24,9259,19.99,10243,17.61,17906,18.38,17918,10.62,,,,/27012016,32460,8466,19.36,8766,20.30,8873,20.18,,,10243,17.61,17906,18.39,,,17890,17.64,,/27012016,32520,8466,19.30,8766,20.30,8873,20.18,9259,19.93,10243,17.61,,,17918,10.62,,,,/27012016,32580,8466,19.30,,,8873,20.18,9259,19.93,10243,17.61,,,17918,10.61,17890,17.64,,/27012016,32640,8466,19.30,8766,20.30,8873,20.18,,,10243,17.61,17906,18.38,17918,10.61,,,,/27012016,32700,8466,19.30,8766,20.30,8873,20.18,9259,19.93,10243,17.61,17906,18.37,17918,10.60,17890,17.64,,/27012016,32760,8466,19.30,8766,20.30,8873,20.18,9259,19.93,10243,17.61,,,17918,10.60,,,,/27012016,32820,8466,19.24,8766,20.30,,,9259,19.93,10243,17.61,17906,18.40,,,17890,17.63,,/27012016,32880,8466,19.24,8766,20.30,8873,20.18,,,10243,17.61,17906,18.38,17918,10.60,,,,/27012016,32940,8466,19.24,8766,20.30,8873,20.11,9259,19.93,10243,17.61,17906,18.40,17918,10.58,17890,17.70,,/27012016,33000,8466,19.24,8766,20.30,8873,20.18,9259,19.93,10243,17.61,17906,18.40,,,17890,17.78,,/27012016,33060,8466,19.24,8766,20.30,,,9259,19.93,10243,17.61,,,17918,10.57,,,,/27012016,33120,8466,19.24,8766,20.30,8873,20.18,9259,19.93,10243,17.61,17906,18.38,,,17890,17.92,,/27012016,33180,8466,19.24,,,8873,20.18,,,10243,17.61,,,17918,10.56,17890,18.02,,/27012016,33240,8466,19.24,8766,20.30,,,9259,19.93,10243,17.61,,,17918,10.55,17890,18.18,,/27012016,33300,8466,19.24,8766,20.30,8873,20.18,,,10243,17.61,17906,18.39,17918,10.53,,,,/27012016,33360,8466,19.24,,,8873,20.18,9259,19.93,10243,17.61,,,,,17890,18.30,,/27012016,33420,8466,19.24,8766,20.30,8873,20.18,9259,19.93,10243,17.61,17906,18.40,17918,10.53,17890,18.46,,/27012016,33480,8466,19.24,8766,20.30,8873,20.18,9259,19.93,10243,17.61,,,17918,10.52,17890,18.59,,/27012016,33540,8466,19.24,8766,20.30,8873,20.18,9259,19.93,10243,17.61,17906,18.38,17918,10.50,17890,18.71,,/27012016,33600,8466,19.24,8766,20.30,,,9259,19.93,,,17906,18.40,,,,,,/27012016,33660,8466,19.30,8766,20.30,8873,20.24,9259,19.93,10243,17.61,,,17918,10.50,17890,18.88,,/27012016,33720,8466,19.30,8766,20.30,8873,20.18,9259,19.93,10243,17.61,17906,18.39,17918,10.48,,,,/27012016,33780,8466,19.30,8766,20.30,8873,20.24,9259,19.93,,,,,,,17890,19.09,,/27012016,33840,8466,19.24,,,8873,20.18,9259,19.93,10243,17.61,17906,18.40,17918,10.47,,,,/27012016,33900,8466,19.30,8766,20.30,8873,20.18,9259,19.86,10243,17.61,17906,18.40,,,17890,19.27,,/27012016,33960,8466,19.30,8766,20.36,8873,20.18,,,10243,17.61,17906,18.40,17918,10.46,,,,/27012016,34020,8466,19.30,8766,20.30,8873,20.18,9259,19.93,10243,17.61,,,17918,10.44,17890,19.30,,/27012016,34080,8466,19.30,8766,20.30,8873,20.11,9259,19.93,10243,17.61,17906,18.40,17918,10.44,,,,/27012016,34140,,,8766,20.36,8873,20.05,9259,19.93,10243,17.61,,,,,17890,19.27,,/27012016,34200,8466,19.36,8766,20.36,8873,20.05,,,10243,17.61,17906,18.40,17918,10.44,17890,19.32,,/27012016,34260,8466,19.36,8766,20.36,8873,20.05,9259,19.93,10243,17.61,17906,18.40,17918,10.43,,,,/27012016,34320,8466,19.36,8766,20.36,,,9259,19.93,10243,17.61,17906,18.40,17918,10.43,17890,19.53,,/27012016,34380,8466,19.36,8766,20.36,8873,19.99,,,10243,17.61,,,17918,10.42,17890,19.58,,/27012016,34440,8466,19.36,8766,20.36,8873,19.99,9259,19.86,10243,17.61,17906,18.40,17918,10.42,,,,/27012016,34500,,,8766,20.36,8873,19.93,9259,19.93,10243,17.68,17906,18.40,,,17890,19.56,,/27012016,34560,8466,19.36,8766,20.36,8873,19.93,9259,19.93,10243,17.68,,,17918,10.42,17890,19.54,,/27012016,34620,8466,19.36,8766,20.36,8873,19.86,9259,19.93,,,17906,18.41,17918,10.42,,,,/27012016,34680,8466,19.36,8766,20.36,8873,19.86,9259,19.93,10243,17.68,,,17918,10.42,17890,19.52,,/27012016,34740,8466,19.30,8766,20.43,,,9259,19.93,10243,17.68,17906,18.41,17918,10.41,,,,/27012016,34800,,,8766,20.43,8873,19.86,9259,19.93,10243,17.68,17906,18.41,,,17890,19.51,,/27012016,34860,8466,19.36,8766,20.43,8873,19.80,9259,19.93,10243,17.74,17906,18.40,17918,10.42,,,,/27012016,34920,8466,19.36,8766,20.43,8873,19.80,9259,19.99,,,17906,18.40,17918,10.42,17890,19.55,,/27012016,34980,,,8766,20.43,,,9259,19.99,10243,17.74,,,17918,10.41,17890,19.71,,/27012016,35040,8466,19.36,8766,20.43,,,9259,19.99,10243,17.74,17906,18.40,17918,10.42,17890,19.90,,/27012016,35100,8466,19.36,8766,20.43,8873,19.68,9259,19.99,10243,17.74,17906,18.40,17918,10.42,,,,/27012016,35160,8466,19.36,8766,20.43,8873,19.68,9259,19.99,10243,17.74,,,17918,10.40,17890,19.95,,/27012016,35220,8466,19.36,8766,20.49,8873,19.68,9259,19.99,10243,17.80,17906,18.41,17918,10.40,17890,19.94,,/27012016,35280,8466,19.36,8766,20.43,8873,19.68,9259,19.99,10243,17.80,17906,18.42,17918,10.42,17890,19.98,,/27012016,35340,8466,19.43,8766,20.49,8873,19.61,9259,19.99,10243,17.80,,,,,,,,/27012016,35400,8466,19.43,8766,20.49,8873,19.61,9259,19.99,10243,17.80,17906,18.40,17918,10.40,17890,20.21,,/27012016,35460,,,8766,20.49,,,9259,19.99,10243,17.80,17906,18.42,17918,10.40,17890,20.31,,/27012016,35520,8466,19.43,8766,20.49,8873,19.55,9259,19.99,10243,17.86,17906,18.42,,,17890,20.36,,/27012016,35580,8466,19.43,8766,20.49,8873,19.49,9259,19.99,10243,17.86,,,17918,10.40,,,,/27012016,35640,8466,19.43,8766,20.49,,,9259,19.93,10243,17.86,,,17918,10.40,17890,20.35,,/27012016,35700,8466,19.43,,,8873,19.49,9259,19.99,10243,17.86,17906,18.40,17918,10.39,17890,20.34,,/27012016,35760,8466,19.43,8766,20.55,8873,19.49,9259,19.93,10243,17.93,17906,18.41,17918,10.39,,,,/27012016,35820,8466,19.43,8766,20.55,8873,19.49,9259,19.93,10243,17.86,17906,18.42,17918,10.39,17890,20.54,,/27012016,35880,8466,19.43,8766,20.49,8873,19.49,,,10243,17.86,,,17918,10.40,,,,/27012016,35940,8466,19.43,8766,20.55,8873,19.43,9259,19.86,10243,17.93,17906,18.42,17918,10.40,17890,20.68,,/27012016,36000,8466,19.43,8766,20.55,8873,19.43,9259,19.86,10243,17.93,17906,18.42,,,,,,/27012016,36060,8466,19.43,,,8873,19.43,9259,19.86,10243,17.99,17906,18.42,17918,10.39,17890,20.64,,/27012016,36060,8466,19.43,,,8873,19.43,9259,19.86,10243,17.99,17906,18.42,17918,10.39,17890,20.64,,/27012016,36120,8466,19.43,8766,20.55,8873,19.36,9259,19.80,,,,,17918,10.38,17890,20.62,,/27012016,36180,,,,,8873,19.36,9259,19.80,10243,17.99,17906,18.42,,,,,,/27012016,36240,8466,19.36,8766,20.55,8873,19.36,,,,,17906,18.42,17918,10.38,17890,20.59,,/27012016,36300,,,,,8873,19.30,9259,19.80,10243,17.99,,,17918,10.38,,,,/27012016,36360,8466,19.36,8766,20.55,8873,19.30,9259,19.74,10243,17.99,17906,18.42,17918,10.37,17890,20.55,,/27012016,36420,8466,19.36,8766,20.55,8873,19.30,9259,19.74,10243,17.99,17906,18.43,17918,10.38,,,,/27012016,36480,8466,19.36,8766,20.55,8873,19.24,,,10243,18.05,17906,18.41,17918,10.36,17890,20.50,,/27012016,36540,8466,19.36,8766,20.55,8873,19.24,,,10243,17.99,,,17918,10.36,17890,20.51,,/27012016,36600,8466,19.36,8766,20.55,8873,19.24,9259,19.68,10243,18.05,17906,18.42,17918,10.37,17890,20.64,,/27012016,36660,8466,19.36,8766,20.55,8873,19.24,9259,19.61,,,,,17918,10.35,,,,/27012016,36720,8466,19.36,8766,20.55,8873,19.24,9259,19.61,10243,18.05,17906,18.42,17918,10.36,17890,20.82,,/27012016,36780,8466,19.36,,,,,9259,19.61,10243,18.05,,,,,17890,20.82,,/27012016,36840,8466,19.43,8766,20.55,8873,19.18,9259,19.61,10243,18.11,17906,18.42,17918,10.36,17890,20.80,,/27012016,36900,8466,19.36,8766,20.55,8873,19.18,9259,19.61,10243,18.11,,,17918,10.35,,,,/27012016,36960,,,8766,20.61,8873,19.18,9259,19.61,10243,18.11,17906,18.43,,,17890,20.76,,/27012016,37020,8466,19.36,8766,20.61,8873,19.18,9259,19.61,10243,18.11,,,17918,10.35,17890,20.77,,/27012016,37080,8466,19.43,8766,20.61,8873,19.18,9259,19.55,10243,18.11,17906,18.43,17918,10.35,17890,20.78,,/27012016,37140,8466,19.43,8766,20.61,8873,19.18,9259,19.55,10243,18.11,,,,,,,,/27012016,37200,8466,19.43,,,,,,,10243,18.11,17906,18.42,17918,10.36,,,,/27012016,37260,8466,19.49,8766,20.61,8873,19.18,9259,19.55,10243,18.18,17906,18.42,17918,10.36,17890,20.78,,/27012016,37320,8466,19.49,8766,20.61,8873,19.18,9259,19.49,,,,,17918,10.36,17890,20.75,,/27012016,37380,8466,19.43,8766,20.68,,,,,10243,18.18,17906,18.42,17918,10.36,17890,20.71,,/27012016,37440,8466,19.49,,,8873,19.11,9259,19.49,10243,18.18,17906,18.42,,,17890,20.69,,/27012016,37500,8466,19.49,8766,20.68,8873,19.11,9259,19.49,10243,18.24,,,17918,10.36,17890,20.67,,/27012016,37560,,,8766,20.68,8873,19.05,9259,19.49,10243,18.24,17906,18.43,17918,10.37,17890,20.64,,/27012016,37620,8466,19.49,8766,20.68,8873,19.05,9259,19.43,10243,18.18,,,17918,10.39,,,,/27012016,37680,8466,19.49,8766,20.68,8873,19.05,9259,19.43,10243,18.24,17906,18.43,,,17890,20.59,,/27012016,37740,8466,19.55,8766,20.68,8873,18.99,9259,19.43,10243,18.24,,,17918,10.38,17890,20.57,,/27012016,37800,8466,19.55,8766,20.68,,,9259,19.43,10243,18.30,17906,18.44,17918,10.39,,,,/27012016,37860,8466,19.55,8766,20.68,8873,18.99,9259,19.43,10243,18.30,17906,18.43,17918,10.39,17890,20.54,,/27012016,37920,8466,19.55,8766,20.74,8873,18.99,9259,19.43,10243,18.30,,,17918,10.38,17890,20.50,,/27012016,37980,8466,19.55,8766,20.68,8873,18.99,9259,19.43,10243,18.30,17906,18.44,,,17890,20.47,,/27012016,38040,8466,19.55,8766,20.74,8873,18.99,9259,19.43,10243,18.36,17906,18.44,17918,10.39,,,,/27012016,38100,,,8766,20.74,,,9259,19.43,10243,18.36,,,17918,10.39,17890,20.45,,/27012016,38160,8466,19.55,8766,20.74,8873,18.99,9259,19.36,10243,18.36,17906,18.44,17918,10.40,17890,20.42,,/27012016,38220,8466,19.61,8766,20.74,8873,19.05,,,,,,,17918,10.40,,,,/27012016,38280,,,,,8873,19.05,,,10243,18.43,17906,18.45,17918,10.40,,,,/27012016,38340,8466,19.61,8766,20.74,8873,19.11,9259,19.36,10243,18.43,,,,,,,,/27012016,38400,8466,19.68,8766,20.74,8873,19.18,9259,19.36,10243,18.49,,,17918,10.40,17890,20.36,,/27012016,38460,,,,,,,,,10243,18.49,17906,18.44,17918,10.40,,,,/27012016,38520,8466,19.74,,,8873,19.30,9259,19.36,10243,18.49,17906,18.44,17918,10.40,17890,20.34,,/27012016,38580,8466,19.74,8766,20.80,8873,19.36,,,10243,18.49,17906,18.46,,,,,,/27012016,38640,8466,19.74,8766,20.80,8873,19.36,9259,19.36,10243,18.55,,,17918,10.42,17890,20.32,,/27012016,38700,8466,19.80,8766,20.80,,,9259,19.30,,,,,17918,10.41,,,,/27012016,38760,,,8766,20.80,8873,19.43,9259,19.30,10243,18.55,,,17918,10.42,17890,20.30,,/27012016,38820,8466,19.86,8766,20.80,8873,19.43,,,10243,18.55,17906,18.46,,,,,,/27012016,38880,,,8766,20.80,8873,19.49,9259,19.30,10243,18.61,17906,18.46,17918,10.42,17890,20.30,,/27012016,38940,8466,19.86,8766,20.86,8873,19.49,9259,19.30,,,17906,18.46,17918,10.42,17890,20.28,,/27012016,39000,8466,19.93,8766,20.86,8873,19.49,9259,19.30,10243,18.61,17906,18.46,,,17890,20.27,,/27012016,39060,,,8766,20.86,,,9259,19.30,10243,18.61,,,17918,10.43,,,,/27012016,39120,8466,19.93,8766,20.86,8873,19.55,9259,19.30,10243,18.68,,,17918,10.44,17890,20.26,,/27012016,39180,,,8766,20.86,8873,19.55,,,10243,18.68,17906,18.47,,,17890,20.25,,/27012016,39240,,,8766,20.86,8873,19.55,9259,19.30,10243,18.68,17906,18.47,17918,10.43,17890,20.22,,/27012016,39300,8466,19.99,8766,20.86,8873,19.55,,,10243,18.68,17906,18.48,17918,10.43,,,,/27012016,39360,8466,19.99,8766,20.86,,,9259,19.36,,,,,17918,10.44,17890,20.25,,/27012016,39420,8466,19.99,8766,20.86,8873,19.61,,,10243,18.68,17906,18.48,17918,10.44,17890,20.22,,/27012016,39480,8466,19.99,8766,20.86,8873,19.61,,,10243,18.74,17906,18.48,17918,10.42,17890,20.22,,/27012016,39540,8466,20.05,8766,20.86,,,9259,19.36,10243,18.74,17906,18.50,17918,10.44,,,,/27012016,39600,8466,20.05,8766,20.86,8873,19.61,9259,19.36,10243,18.74,,,17918,10.44,17890,20.21,,/27012016,39660,,,8766,20.86,,,9259,19.36,,,17906,18.49,17918,10.44,17890,20.20,,/27012016,39720,,,8766,20.86,8873,19.61,,,10243,18.80,17906,18.49,17918,10.45,17890,20.20,,/27012016,39780,8466,20.05,8766,20.86,8873,19.61,9259,19.43,10243,18.80,,,17918,10.44,,,,/27012016,39840,8466,20.11,8766,20.86,,,9259,19.43,10243,18.80,17906,18.50,17918,10.46,17890,20.19,,/27012016,39900,8466,20.11,8766,20.86,8873,19.68,9259,19.43,10243,18.80,,,17918,10.45,,,,/27012016,39960,,,8766,20.86,8873,19.68,9259,19.43,,,17906,18.50,17918,10.46,17890,20.19,,/27012016,40020,8466,20.11,,,8873,19.68,9259,19.43,10243,18.86,17906,18.52,17918,10.46,17890,20.18,,/27012016,40080,,,8766,20.86,8873,19.68,,,10243,18.86,,,17918,10.46,17890,20.17,,/27012016,40140,8466,20.11,8766,20.86,8873,19.68,9259,19.43,,,17906,18.52,17918,10.46,,,,/27012016,40200,8466,20.18,8766,20.86,8873,19.68,9259,19.43,10243,18.86,17906,18.52,17918,10.46,17890,20.15,,/27012016,40260,8466,20.11,8766,20.86,8873,19.68,9259,19.43,10243,18.86,,,17918,10.46,,,,/27012016,40320,,,8766,20.86,8873,19.68,,,10243,18.86,17906,18.52,17918,10.46,17890,20.16,,/27012016,40380,8466,20.18,8766,20.86,8873,19.68,9259,19.43,10243,18.93,17906,18.52,,,,,,/27012016,40440,8466,20.18,8766,20.86,,,9259,19.43,10243,18.93,17906,18.54,17918,10.47,17890,20.14,,/27012016,40500,8466,20.18,8766,20.86,8873,19.61,9259,19.49,10243,18.93,17906,18.53,17918,10.48,,,,/27012016,40560,8466,20.18,8766,20.86,8873,19.61,9259,19.49,10243,18.93,,,,,17890,20.13,,/27012016,40620,8466,20.18,,,8873,19.61,9259,19.49,10243,18.99,17906,18.54,17918,10.47,,,,/27012016,40680,,,8766,20.86,8873,19.61,9259,19.49,10243,18.99,,,17918,10.48,17890,20.10,,/27012016,40740,8466,20.18,8766,20.86,,,9259,19.49,,,17906,18.54,,,17890,20.09,,/27012016,40800,8466,20.18,8766,20.86,8873,19.55,9259,19.49,10243,18.99,,,17918,10.47,17890,20.06,,/27012016,40860,8466,20.18,8766,20.86,8873,19.55,9259,19.49,10243,18.99,17906,18.54,17918,10.46,,,,/27012016,40920,8466,20.18,8766,20.86,8873,19.55,,,10243,18.99,17906,18.55,17918,10.48,,,,/27012016,40980,8466,20.18,8766,20.86,8873,19.55,9259,19.49,10243,18.99,,,17918,10.47,17890,20.07,,/27012016,41040,8466,20.18,,,,,9259,19.49,10243,18.99,17906,18.56,17918,10.46,17890,20.06,,/27012016,41100,8466,20.18,,,,,9259,19.49,10243,19.05,17906,18.56,17918,10.46,,,,/27012016,41160,8466,20.18,8766,20.86,8873,19.55,9259,19.49,10243,19.05,,,17918,10.47,17890,20.04,,/27012016,41220,8466,20.18,8766,20.93,8873,19.49,9259,19.49,10243,19.05,17906,18.56,17918,10.47,,,,/27012016,41280,8466,20.18,8766,20.93,8873,19.49,9259,19.55,10243,19.05,17906,18.57,17918,10.47,17890,20.02,,/27012016,41340,8466,20.18,8766,20.93,,,,,10243,19.05,17906,18.57,17918,10.48,,,,/27012016,41400,8466,20.18,8766,20.93,8873,19.49,9259,19.55,,,,,17918,10.48,17890,19.99,,/27012016,41460,8466,20.18,8766,20.93,8873,19.49,9259,19.55,10243,19.05,17906,18.56,17918,10.48,17890,19.98,,/27012016,41520,8466,20.18,,,,,9259,19.55,10243,19.05,,,17918,10.47,17890,19.96,,/27012016,41580,8466,20.18,8766,20.93,,,9259,19.55,,,17906,18.56,17918,10.48,,,,/27012016,41640,,,8766,20.93,8873,19.49,9259,19.55,10243,19.05,,,,,17890,19.96,,/27012016,41700,8466,20.18,8766,20.86,8873,19.49,9259,19.55,10243,19.05,,,17918,10.47,,,,/27012016,41760,8466,20.18,8766,20.93,8873,19.43,9259,19.61,10243,19.05,,,17918,10.49,17890,19.94,,/27012016,41820,,,8766,20.93,8873,19.43,9259,19.61,10243,19.11,,,17918,10.47,,,,/27012016,41880,8466,20.18,8766,20.86,8873,19.43,,,10243,19.05,17906,18.57,17918,10.48,17890,19.92,,/27012016,41940,8466,20.18,8766,20.93,8873,19.43,,,10243,19.11,,,17918,10.48,17890,19.92,,/27012016,42000,8466,20.18,8766,20.93,8873,19.43,9259,19.61,10243,19.11,,,17918,10.48,,,,/27012016,42060,8466,20.18,8766,20.93,8873,19.43,9259,19.61,,,17906,18.59,,,17890,19.88,,/27012016,42120,,,8766,20.86,8873,19.36,,,10243,19.11,,,17918,10.51,17890,19.87,,/27012016,42180,8466,20.18,8766,20.93,,,9259,19.61,10243,19.11,17906,18.61,,,17890,19.87,,/27012016,42240,8466,20.18,8766,20.93,8873,19.36,9259,19.61,10243,19.11,17906,18.60,17918,10.51,,,,/27012016,42300,8466,20.18,8766,20.93,8873,19.36,9259,19.61,10243,19.11,17906,18.60,17918,10.50,17890,19.86,,/27012016,42360,8466,20.18,8766,20.93,8873,19.36,9259,19.61,10243,19.11,,,,,,,,/27012016,42420,,,8766,20.93,8873,19.30,9259,19.61,10243,19.11,17906,18.61,17918,10.52,17890,19.83,,/27012016,42480,8466,20.18,8766,20.93,8873,19.30,9259,19.61,10243,19.11,,,17918,10.51,17890,19.81,,/27012016,42540,,,8766,20.86,8873,19.30,9259,19.61,10243,19.11,17906,18.61,17918,10.54,17890,19.78,,/27012016,42600,8466,20.18,8766,20.93,8873,19.30,9259,19.61,10243,19.11,17906,18.61,,,17890,19.78,,/27012016,42660,8466,20.11,8766,20.93,8873,19.30,9259,19.61,10243,19.11,,,17918,10.54,,,,/27012016,42720,8466,20.18,8766,20.93,8873,19.30,,,,,,,17918,10.56,,,,/27012016,42780,8466,20.18,8766,20.93,,,9259,19.61,10243,19.18,17906,18.61,17918,10.56,17890,19.76,,/27012016,42840,8466,20.18,8766,20.93,8873,19.30,9259,19.61,10243,19.18,17906,18.62,,,17890,19.74,,/27012016,42900,8466,20.18,,,8873,19.30,9259,19.61,,,17906,18.63,17918,10.56,17890,19.74,,/27012016,42960,,,8766,20.93,8873,19.30,9259,19.61,10243,19.18,,,,,,,,/27012016,43020,8466,20.18,8766,20.93,,,9259,19.61,10243,19.24,17906,18.62,17918,10.58,17890,19.72,,/27012016,43080,8466,20.18,,,8873,19.36,9259,19.68,10243,19.24,,,17918,10.58,17890,19.72,,/27012016,43140,8466,20.18,8766,20.93,8873,19.43,9259,19.68,10243,19.24,,,17918,10.60,,,,/27012016,43200,8466,20.18,8766,20.93,8873,19.43,,,10243,19.30,17906,18.63,17918,10.60,17890,19.70,,/27012016,43260,8466,20.18,8766,20.93,8873,19.49,9259,19.68,10243,19.30,,,17918,10.60,17890,19.71,,/27012016,43320,8466,20.18,8766,20.93,8873,19.49,9259,19.68,10243,19.36,17906,18.63,,,17890,19.70,,/27012016,43380,,,8766,20.99,8873,19.55,9259,19.68,10243,19.43,17906,18.64,17918,10.60,,,,/27012016,43440,,,8766,20.99,8873,19.55,9259,19.74,10243,19.43,17906,18.63,17918,10.61,,,,/27012016,43500,8466,20.18,8766,20.99,,,9259,19.74,10243,19.49,,,,,17890,19.69,,/27012016,43560,8466,20.18,,,8873,19.55,9259,19.74,,,17906,18.65,17918,10.63,17890,19.68,,/27012016,43620,,,8766,20.99,8873,19.49,,,10243,19.61,,,17918,10.64,,,,/27012016,43680,8466,20.11,8766,21.05,8873,19.55,9259,19.74,10243,19.68,,,,,17890,19.68,,/27012016,43740,8466,20.11,8766,21.05,8873,19.49,9259,19.80,10243,19.74,,,17918,10.63,17890,19.67,,/27012016,43800,8466,20.11,8766,21.05,8873,19.49,9259,19.80,10243,19.80,,,17918,10.64,17890,19.66,,/27012016,43860,,,8766,21.05,8873,19.49,9259,19.80,10243,19.86,17906,18.64,,,,,,/27012016,43920,8466,20.11,,,8873,19.49,9259,19.80,10243,19.93,,,17918,10.64,17890,19.66,,/27012016,43980,8466,20.11,8766,21.05,8873,19.49,9259,19.80,10243,20.05,17906,18.66,17918,10.64,17890,19.65,,/27012016,44040,8466,20.11,8766,21.05,8873,19.49,9259,19.80,10243,20.11,17906,18.66,,,17890,19.64,,/27012016,44100,8466,20.05,8766,21.11,,,9259,19.80,10243,20.24,,,17918,10.65,,,,/27012016,44160,8466,20.05,8766,21.11,8873,19.55,9259,19.80,,,17906,18.66,17918,10.65,17890,19.66,,/27012016,44160,8466,20.05,8766,21.11,8873,19.55,9259,19.80,,,17906,18.66,17918,10.65,17890,19.66,,/27012016,44220,8466,20.05,8766,21.11,8873,19.55,9259,19.80,10243,20.30,,,17918,10.64,,,,/27012016,44280,8466,20.05,8766,21.11,,,,,10243,20.43,17906,18.67,17918,10.63,17890,19.65,,/27012016,44340,8466,20.05,8766,21.18,8873,19.55,,,10243,20.49,,,17918,10.64,,,,/27012016,44400,8466,19.99,8766,21.18,8873,19.55,9259,19.80,10243,20.61,17906,18.68,,,17890,19.63,,/27012016,44460,8466,19.99,8766,21.18,8873,19.55,9259,19.80,10243,20.68,17906,18.67,17918,10.64,17890,19.63,,/27012016,44520,8466,19.99,8766,21.18,8873,19.55,9259,19.80,10243,20.80,17906,18.67,17918,10.64,,,,/27012016,44580,,,8766,21.24,8873,19.55,9259,19.80,10243,20.99,,,17918,10.64,17890,19.63,,/27012016,44640,8466,19.99,8766,21.24,8873,19.55,9259,19.80,10243,21.05,17906,18.69,17918,10.64,17890,19.64,,/27012016,44700,8466,19.99,,,8873,19.55,9259,19.74,10243,21.11,17906,18.68,,,17890,19.63,,/27012016,44760,8466,19.99,8766,21.24,8873,19.55,9259,19.80,10243,21.24,17906,18.69,17918,10.64,,,,/27012016,44820,8466,19.99,8766,21.24,8873,19.55,9259,19.80,10243,21.36,,,17918,10.64,17890,19.64,,/27012016,44880,,,8766,21.24,8873,19.55,,,10243,21.43,,,17918,10.64,17890,19.62,,/27012016,44940,8466,19.93,8766,21.24,,,9259,19.80,10243,21.49,17906,18.69,17918,10.64,,,,/27012016,45000,8466,19.93,8766,21.30,8873,19.55,9259,19.80,10243,21.61,17906,18.69,17918,10.63,17890,19.66,,/27012016,45060,8466,19.93,8766,21.30,8873,19.55,9259,19.80,10243,21.74,17906,18.70,17918,10.63,17890,19.66,,/27012016,45120,8466,19.93,8766,21.30,8873,19.55,9259,19.80,10243,21.80,,,17918,10.64,17890,19.66,,/27012016,45180,8466,19.93,8766,21.30,8873,19.61,9259,19.80,10243,21.86,17906,18.70,17918,10.62,,,,/27012016,45240,8466,19.93,,,,,9259,19.74,10243,22.05,17906,18.71,,,17890,19.67,,/27012016,45300,,,8766,21.30,8873,19.61,9259,19.80,,,17906,18.71,17918,10.64,,,,/27012016,45360,8466,19.93,8766,21.36,8873,19.61,9259,19.80,10243,22.24,17906,18.72,,,17890,19.68,,/27012016,45420,,,8766,21.36,8873,19.61,9259,19.80,10243,22.36,17906,18.73,17918,10.65,,,,/27012016,45480,8466,19.93,8766,21.36,8873,19.61,9259,19.80,10243,22.49,17906,18.72,17918,10.66,17890,19.70,,/27012016,45540,8466,19.93,8766,21.36,8873,19.61,9259,19.80,,,,,17918,10.65,,,,/27012016,45600,8466,19.93,8766,21.36,,,9259,19.74,10243,22.68,17906,18.73,17918,10.66,17890,19.70,,/27012016,45660,,,8766,21.43,,,,,10243,22.74,17906,18.74,17918,10.66,,,,/27012016,45720,,,8766,21.43,8873,19.68,9259,19.74,10243,22.93,,,,,17890,19.72,,/27012016,45780,8466,19.93,,,8873,19.68,9259,19.80,10243,22.99,17906,18.73,17918,10.66,17890,19.74,,/27012016,45840,8466,19.93,8766,21.43,,,,,10243,23.11,17906,18.74,17918,10.67,,,,/27012016,45900,,,,,8873,19.68,9259,19.80,10243,23.24,17906,18.74,17918,10.68,17890,19.74,,/27012016,45960,8466,19.93,8766,21.43,8873,19.68,9259,19.74,10243,23.30,17906,18.74,17918,10.69,17890,19.75,,/27012016,46020,8466,19.93,8766,21.49,8873,19.68,9259,19.74,10243,23.43,,,17918,10.67,,,,/27012016,46080,,,8766,21.49,8873,19.68,9259,19.80,10243,23.49,17906,18.75,17918,10.69,17890,19.77,,/27012016,46140,8466,19.93,,,8873,19.68,,,10243,23.61,,,,,17890,19.78,,/27012016,46200,8466,19.93,,,8873,19.74,9259,19.80,10243,23.68,17906,18.76,17918,10.69,,,,/27012016,46260,8466,19.93,8766,21.49,8873,19.74,9259,19.80,10243,23.80,,,17918,10.69,17890,19.79,,/27012016,46320,8466,19.93,8766,21.49,8873,19.74,9259,19.74,,,17906,18.76,,,,,,/27012016,46380,8466,19.93,8766,21.55,8873,19.74,9259,19.80,,,,,17918,10.71,17890,19.81,,/27012016,46440,8466,19.93,8766,21.55,8873,19.74,9259,19.80,10243,24.05,17906,18.77,17918,10.71,17890,19.82,,/27012016,46500,8466,19.93,,,8873,19.74,9259,19.80,10243,24.18,,,17918,10.70,,,,/27012016,46560,8466,19.93,8766,21.55,8873,19.74,,,10243,24.30,17906,18.77,,,17890,19.82,,/27012016,46620,,,8766,21.55,8873,19.74,9259,19.80,,,17906,18.77,17918,10.72,17890,19.84,,/27012016,46680,8466,19.93,8766,21.55,,,9259,19.74,10243,24.43,17906,18.78,17918,10.72,,,,/27012016,46740,8466,19.93,8766,21.61,,,9259,19.80,10243,24.55,,,17918,10.74,17890,19.85,,/27012016,46800,8466,19.93,,,8873,19.80,9259,19.80,10243,24.68,17906,18.80,17918,10.74,17890,19.86,,/27012016,46860,8466,19.93,8766,21.55,8873,19.80,9259,19.80,10243,24.74,17906,18.80,,,17890,19.87,,/27012016,46920,,,8766,21.61,8873,19.80,,,,,,,17918,10.75,,,,/27012016,46980,8466,19.93,8766,21.61,8873,19.80,9259,19.80,10243,24.86,,,17918,10.76,17890,19.89,,/27012016,47040,8466,19.93,8766,21.61,,,9259,19.80,10243,24.93,17906,18.80,17918,10.74,17890,19.88,,/27012016,47100,8466,19.93,8766,21.61,8873,19.86,9259,19.80,10243,24.99,17906,18.82,,,17890,19.91,,/27012016,47160,8466,19.93,8766,21.61,,,9259,19.80,10243,25.05,17906,18.80,17918,10.75,17890,19.92,,/27012016,47220,8466,19.93,8766,21.68,8873,19.86,,,10243,25.18,,,17918,10.76,,,,/27012016,47280,8466,19.93,,,8873,19.86,9259,19.80,10243,25.24,17906,18.83,17918,10.78,17890,19.95,,/27012016,47340,8466,19.93,8766,21.61,,,,,10243,25.30,17906,18.82,17918,10.76,,,,/27012016,47400,8466,19.93,8766,21.68,8873,19.93,9259,19.80,10243,25.36,17906,18.84,17918,10.78,17890,19.97,,/27012016,47460,,,8766,21.68,8873,19.99,,,10243,25.36,17906,18.83,17918,10.79,17890,19.98,,/27012016,47520,8466,19.93,8766,21.68,8873,20.05,9259,19.80,10243,25.43,17906,18.85,17918,10.80,,,,/27012016,47580,8466,19.93,8766,21.68,8873,20.05,9259,19.80,10243,25.49,,,17918,10.80,17890,20.00,,/27012016,47640,8466,19.93,8766,21.68,,,9259,19.80,10243,25.55,17906,18.84,17918,10.79,,,,/27012016,47700,8466,19.93,8766,21.68,8873,20.05,9259,19.80,10243,25.61,,,17918,10.80,17890,20.00,,/27012016,47760,8466,19.99,8766,21.68,8873,20.05,9259,19.80,10243,25.68,17906,18.85,,,17890,20.03,,/27012016,47820,8466,19.99,,,8873,20.05,9259,19.80,10243,25.68,17906,18.85,17918,10.82,,,,/27012016,47880,8466,19.99,8766,21.68,8873,20.05,9259,19.80,10243,25.74,,,17918,10.81,17890,20.04,,/27012016,47940,8466,19.99,8766,21.74,,,9259,19.80,10243,25.80,17906,18.86,,,,,,/27012016,48000,8466,19.99,8766,21.74,8873,20.05,9259,19.80,10243,25.80,17906,18.86,17918,10.82,17890,20.06,,/27012016,48060,8466,19.99,8766,21.74,8873,20.05,9259,19.80,10243,25.86,17906,18.87,17918,10.83,17890,20.05,,/27012016,48120,,,8766,21.74,8873,20.05,9259,19.80,10243,25.93,,,17918,10.84,,,,/27012016,48180,8466,19.99,8766,21.74,8873,20.05,9259,19.80,10243,25.93,17906,18.87,,,17890,20.08,,/27012016,48240,8466,19.99,8766,21.74,8873,20.05,9259,19.80,10243,25.99,,,17918,10.84,17890,20.10,,/27012016,48300,,,8766,21.74,8873,20.05,,,,,17906,18.88,17918,10.84,,,,/27012016,48360,8466,19.99,8766,21.68,8873,20.05,9259,19.80,10243,25.99,,,17918,10.85,17890,20.11,,/27012016,48420,8466,19.99,,,8873,20.05,9259,19.86,,,17906,18.88,17918,10.86,17890,20.11,,/27012016,48480,8466,19.99,8766,21.74,8873,20.11,9259,19.86,10243,26.05,,,,,17890,20.13,,/27012016,48540,8466,19.99,8766,21.74,8873,20.11,,,10243,26.11,17906,18.89,17918,10.85,,,,/27012016,48600,8466,20.05,8766,21.74,8873,20.11,9259,19.86,10243,26.11,,,17918,10.87,17890,20.17,,/27012016,48660,8466,19.99,8766,21.74,8873,20.11,9259,19.93,10243,26.18,,,17918,10.89,17890,20.15,,/27012016,48720,8466,20.05,8766,21.74,8873,20.18,9259,19.93,10243,26.18,17906,18.90,17918,10.88,17890,20.17,,/27012016,48780,8466,20.05,8766,21.74,8873,20.24,9259,19.93,10243,26.24,,,17918,10.88,,,,/27012016,48840,8466,19.99,8766,21.74,,,9259,19.93,,,17906,18.92,17918,10.90,17890,20.22,,/27012016,48900,8466,19.99,8766,21.74,8873,20.24,,,10243,26.24,,,,,17890,20.22,,/27012016,48960,8466,20.05,8766,21.74,8873,20.30,9259,19.93,10243,26.24,17906,18.92,17918,10.91,17890,20.23,,/27012016,49020,8466,20.05,8766,21.74,8873,20.30,,,10243,26.30,,,17918,10.91,17890,20.24,,/27012016,49080,8466,20.05,,,8873,20.30,9259,19.99,10243,26.30,,,17918,10.92,17890,20.25,,/27012016,49140,,,8766,21.74,8873,20.36,9259,19.93,10243,26.30,17906,18.94,17918,10.92,17890,20.27,,/27012016,49200,8466,20.05,8766,21.74,8873,20.36,9259,19.99,10243,26.36,,,17918,10.91,,,,/27012016,49260,8466,20.05,8766,21.80,,,9259,19.99,,,17906,18.94,,,17890,20.31,,/27012016,49320,8466,20.05,8766,21.80,8873,20.43,,,10243,26.36,,,17918,10.94,17890,20.31,,/27012016,49380,8466,20.05,8766,21.80,,,9259,19.99,10243,26.36,,,,,17890,20.34,,/27012016,49440,,,8766,21.80,8873,20.49,,,,,17906,18.94,17918,10.96,,,,/27012016,49500,8466,20.05,8766,21.80,8873,20.49,9259,19.99,10243,26.36,17906,18.96,,,17890,20.35,,/27012016,49560,,,8766,21.80,8873,20.55,9259,19.99,10243,26.43,,,17918,10.96,17890,20.36,,/27012016,49620,8466,20.05,8766,21.80,8873,20.55,9259,19.99,10243,26.43,17906,18.96,17918,10.98,17890,20.36,,/27012016,49680,8466,20.05,8766,21.80,,,9259,19.99,10243,26.43,,,17918,10.99,,,,/27012016,49740,8466,20.05,8766,21.80,8873,20.61,,,10243,26.43,17906,18.96,,,17890,20.37,,/27012016,49800,8466,20.11,8766,21.80,8873,20.68,,,10243,26.43,,,17918,11.00,,,,/27012016,49860,8466,20.11,,,8873,20.68,9259,19.99,10243,26.43,17906,18.98,17918,11.00,17890,20.40,,/27012016,49920,8466,20.11,8766,21.80,8873,20.68,9259,19.99,,,17906,18.98,,,,,,/27012016,49980,8466,20.11,8766,21.80,8873,20.74,,,10243,26.43,17906,18.96,17918,11.02,17890,20.41,,/27012016,50040,8466,20.11,,,8873,20.74,9259,19.99,10243,26.43,,,,,,,,/27012016,50100,8466,20.11,8766,21.80,,,9259,19.99,,,17906,18.99,17918,11.04,17890,20.42,,/27012016,50160,8466,20.11,8766,21.80,8873,20.80,9259,20.05,10243,26.43,17906,18.98,17918,11.05,,,,/27012016,50220,8466,20.11,8766,21.80,8873,20.80,,,10243,26.36,17906,19.01,,,17890,20.43,,/27012016,50280,8466,20.18,8766,21.80,,,9259,20.05,10243,26.36,17906,19.00,17918,11.06,17890,20.42,,/27012016,50340,8466,20.18,8766,21.80,8873,20.86,,,10243,26.36,17906,19.01,17918,11.07,17890,20.42,,/27012016,50400,8466,20.18,8766,21.80,8873,20.86,9259,20.05,10243,26.36,,,17918,11.08,,,,/27012016,50460,8466,20.18,8766,21.80,8873,20.86,9259,20.05,10243,26.36,17906,19.01,17918,11.10,17890,20.44,,/27012016,50520,8466,20.18,8766,21.80,,,9259,20.05,10243,26.36,,,17918,11.10,17890,20.43,,/27012016,50580,8466,20.24,8766,21.80,8873,20.93,9259,19.99,10243,26.36,17906,19.01,17918,11.10,17890,20.46,,/27012016,50640,8466,20.30,8766,21.80,8873,20.93,9259,20.05,10243,26.36,17906,19.02,17918,11.12,,,,/27012016,50700,8466,20.30,8766,21.80,8873,20.93,9259,20.05,10243,26.30,,,17918,11.12,17890,20.46,,/27012016,50760,8466,20.36,,,8873,20.99,9259,20.05,10243,26.30,17906,19.02,17918,11.14,17890,20.48,,/27012016,50820,8466,20.36,8766,21.80,8873,20.99,9259,20.05,10243,26.30,17906,19.03,17918,11.14,17890,20.46,,/27012016,50880,8466,20.36,8766,21.80,8873,20.99,9259,20.05,10243,26.30,17906,19.02,17918,11.16,,,,/27012016,50940,8466,20.36,8766,21.74,8873,20.99,9259,20.05,10243,26.24,,,17918,11.17,17890,20.50,,/27012016,51000,8466,20.43,8766,21.80,8873,20.99,9259,20.05,10243,26.24,17906,19.03,,,17890,20.50,,/27012016,51060,8466,20.43,8766,21.80,8873,20.99,9259,20.05,,,,,17918,11.17,17890,20.51,,/27012016,51120,8466,20.49,8766,21.80,8873,21.05,9259,20.05,10243,26.24,17906,19.03,17918,11.18,17890,20.51,,/27012016,51180,,,,,,,9259,20.05,10243,26.18,,,17918,11.18,17890,20.51,,/27012016,51240,8466,20.55,8766,21.80,8873,21.05,,,10243,26.18,17906,19.04,17918,11.20,,,,/27012016,51300,8466,20.55,8766,21.80,8873,21.05,9259,20.05,,,,,17918,11.20,17890,20.53,,/27012016,51360,,,8766,21.80,8873,21.05,9259,20.05,,,17906,19.05,,,,,,/27012016,51420,,,8766,21.80,8873,21.05,9259,20.05,10243,26.11,,,17918,11.21,17890,20.54,,/27012016,51480,8466,20.68,8766,21.80,8873,21.05,9259,20.05,,,17906,19.07,17918,11.24,,,,/27012016,51540,,,8766,21.80,8873,21.05,9259,20.05,10243,26.05,17906,19.07,,,17890,20.54,,/27012016,51600,8466,20.68,8766,21.80,8873,21.05,9259,20.05,10243,26.05,,,17918,11.24,17890,20.56,,/27012016,51660,8466,20.74,8766,21.80,8873,21.05,9259,20.05,10243,25.99,17906,19.08,,,17890,20.56,,/27012016,51720,8466,20.74,8766,21.80,,,9259,20.05,10243,25.93,,,17918,11.24,17890,20.56,,/27012016,51780,8466,20.80,8766,21.80,8873,21.05,9259,20.05,10243,25.93,17906,19.09,17918,11.26,,,,/27012016,51840,8466,20.80,8766,21.80,8873,20.99,,,,,,,17918,11.27,,,,/27012016,51900,8466,20.86,8766,21.74,8873,20.99,9259,20.05,10243,25.86,17906,19.08,,,17890,20.57,,/27012016,51960,,,8766,21.80,8873,20.99,9259,20.05,10243,25.86,,,17918,11.28,17890,20.56,,/27012016,52020,8466,20.86,8766,21.80,8873,20.99,9259,20.05,,,17906,19.08,17918,11.30,,,,/27012016,52080,,,8766,21.80,8873,20.99,9259,20.05,10243,25.80,17906,19.10,17918,11.32,17890,20.55,,/27012016,52140,8466,20.93,8766,21.74,8873,20.99,9259,20.05,10243,25.80,,,,,,,,/27012016,52200,8466,20.93,8766,21.80,8873,20.99,9259,20.05,10243,25.74,,,17918,11.34,,,,/27012016,52260,8466,20.93,8766,21.74,,,9259,20.05,10243,25.74,17906,19.12,17918,11.36,17890,20.55,,/27012016,52320,,,8766,21.74,8873,20.99,9259,20.05,10243,25.68,,,,,17890,20.53,,/27012016,52380,8466,20.99,8766,21.74,8873,20.93,,,10243,25.68,17906,19.12,17918,11.37,17890,20.52,,/27012016,52440,8466,20.99,,,8873,20.99,9259,20.05,10243,25.61,17906,19.11,17918,11.37,,,,/27012016,52500,8466,20.99,8766,21.74,8873,20.93,9259,20.05,,,,,17918,11.39,17890,20.54,,/27012016,52560,8466,21.05,,,8873,20.93,9259,20.05,10243,25.55,17906,19.12,17918,11.40,,,,/27012016,52620,8466,21.05,8766,21.74,8873,20.93,,,,,,,,,17890,20.53,,/27012016,52680,8466,21.05,,,,,9259,20.05,10243,25.49,17906,19.13,17918,11.42,,,,/27012016,52860,8466,21.11,8766,21.74,,,9259,20.05,10243,25.36,,,17918,11.42,17890,20.52,,/27012016,52920,8466,21.11,8766,21.74,8873,20.93,9259,20.05,10243,25.36,17906,19.13,17918,11.44,,,,/27012016,52980,8466,21.11,8766,21.74,8873,20.93,9259,20.05,10243,25.30,,,,,17890,20.51,,/27012016,53040,8466,21.11,8766,21.74,8873,20.93,9259,20.05,,,,,17918,11.44,17890,20.50,,/27012016,53100,8466,21.11,8766,21.74,,,,,10243,25.24,17906,19.14,17918,11.46,17890,20.46,,/27012016,53160,8466,21.11,8766,21.74,8873,20.93,9259,20.05,10243,25.18,,,17918,11.48,,,,/27012016,53220,8466,21.18,8766,21.74,8873,20.86,9259,20.11,10243,25.11,17906,19.15,17918,11.48,17890,20.48,,/27012016,53280,8466,21.11,8766,21.74,8873,20.86,9259,20.11,10243,25.11,17906,19.14,17918,11.48,,,,/27012016,53340,8466,21.11,8766,21.74,8873,20.86,9259,20.05,10243,25.05,17906,19.15,,,17890,20.50,,/27012016,53400,,,8766,21.74,8873,20.86,9259,20.05,10243,24.99,,,17918,11.50,17890,20.46,,/27012016,53460,,,,,8873,20.86,9259,20.05,10243,24.99,17906,19.18,17918,11.53,,,,/27012016,53520,8466,21.11,8766,21.74,,,9259,20.11,10243,24.93,17906,19.16,17918,11.54,17890,20.46,,/27012016,53580,8466,21.11,8766,21.74,8873,20.86,9259,20.11,10243,24.93,,,17918,11.53,,,,/27012016,53640,8466,21.11,,,8873,20.86,9259,20.05,,,17906,19.16,17918,11.55,17890,20.46,,/27012016,53700,,,8766,21.74,8873,20.86,,,10243,24.80,,,17918,11.54,17890,20.44,,/27012016,53760,8466,21.11,8766,21.74,8873,20.86,9259,20.11,10243,24.80,17906,19.18,,,17890,20.44,,/27012016,53820,8466,21.05,8766,21.74,8873,20.86,9259,20.11,,,17906,19.18,17918,11.56,,,,/27012016,53880,8466,21.05,,,8873,20.86,9259,20.11,10243,24.74,17906,19.17,17918,11.57,17890,20.44,,/27012016,53940,,,8766,21.74,8873,20.86,9259,20.11,10243,24.68,,,17918,11.58,17890,20.44,,/27012016,54000,8466,21.05,8766,21.74,8873,20.86,9259,20.11,,,17906,19.18,,,,,,/27012016,54060,8466,21.05,8766,21.74,8873,20.80,9259,20.11,10243,24.61,,,17918,11.58,17890,20.42,,/27012016,54120,,,8766,21.74,8873,20.86,9259,20.05,10243,24.61,,,17918,11.58,17890,20.41,,/27012016,54180,8466,20.99,8766,21.80,8873,20.80,9259,20.11,10243,24.55,17906,19.18,17918,11.60,17890,20.40,,/27012016,54240,8466,20.99,8766,21.80,8873,20.80,9259,20.11,10243,24.55,17906,19.19,17918,11.60,,,,/27012016,54300,8466,20.99,,,8873,20.80,9259,20.05,,,,,17918,11.61,,,,/27012016,54360,8466,20.99,8766,21.80,,,,,10243,24.49,17906,19.20,17918,11.60,17890,20.42,,/27012016,54420,8466,20.99,8766,21.80,8873,20.80,9259,20.05,10243,24.49,,,17918,11.61,17890,20.40,,/27012016,54480,8466,20.99,8766,21.80,8873,20.80,,,10243,24.43,17906,19.20,17918,11.61,17890,20.40,,/27012016,54540,,,8766,21.80,8873,20.80,9259,20.11,10243,24.43,,,,,,,,/27012016,54600,8466,20.93,8766,21.80,8873,20.80,9259,20.05,10243,24.36,17906,19.21,17918,11.62,17890,20.40,,/27012016,54660,8466,20.93,8766,21.80,8873,20.80,9259,20.11,,,,,,,17890,20.38,,/27012016,54720,8466,20.93,8766,21.86,8873,20.80,9259,20.11,10243,24.36,17906,19.22,17918,11.62,17890,20.36,,/27012016,54780,8466,20.93,8766,21.80,8873,20.80,9259,20.11,10243,24.30,,,17918,11.64,,,,/27012016,54840,8466,20.93,8766,21.80,8873,20.80,,,10243,24.24,17906,19.22,17918,11.64,17890,20.37,,/27012016,54900,,,8766,21.86,8873,20.80,9259,20.11,10243,24.24,,,17918,11.66,17890,20.38,,/27012016,54960,8466,20.86,8766,21.86,8873,20.80,9259,20.11,10243,24.24,17906,19.22,17918,11.66,,,,/27012016,55020,,,8766,21.86,8873,20.80,9259,20.11,10243,24.24,,,,,17890,20.36,,/27012016,55080,8466,20.86,8766,21.86,8873,20.80,9259,20.18,10243,24.18,17906,19.24,17918,11.66,,,,/27012016,55140,,,,,8873,20.80,9259,20.18,10243,24.18,,,17918,11.67,17890,20.36,,/27012016,55200,8466,20.86,8766,21.86,8873,20.80,9259,20.11,10243,24.11,17906,19.24,17918,11.66,,,,/27012016,55260,8466,20.86,,,8873,20.80,9259,20.11,,,17906,19.25,17918,11.66,17890,20.36,,/27012016,55320,8466,20.80,8766,21.86,,,9259,20.18,10243,24.11,,,17918,11.68,17890,20.36,,/27012016,55380,8466,20.80,8766,21.93,8873,20.80,9259,20.18,10243,24.11,17906,19.24,17918,11.68,17890,20.33,,/27012016,55440,8466,20.80,8766,21.93,8873,20.86,9259,20.18,,,17906,19.25,,,,,,/27012016,55500,8466,20.80,8766,21.93,8873,20.93,9259,20.18,10243,24.11,17906,19.26,17918,11.69,17890,20.34,,/27012016,55560,8466,20.80,8766,21.93,8873,20.93,,,10243,24.05,,,,,,,,/27012016,55620,8466,20.80,,,,,9259,20.18,10243,24.05,17906,19.26,17918,11.70,17890,20.32,,/27012016,55680,8466,20.80,,,8873,20.93,,,10243,23.99,17906,19.26,17918,11.70,,,,/27012016,55740,,,8766,21.93,8873,20.93,9259,20.18,,,17906,19.26,17918,11.72,17890,20.34,,/27012016,55800,8466,20.80,8766,21.99,8873,20.93,9259,20.18,10243,23.99,,,,,17890,20.33,,/27012016,55860,8466,20.80,8766,21.99,8873,20.93,9259,20.24,10243,23.99,17906,19.27,17918,11.72,,,,/27012016,55920,8466,20.80,8766,21.99,,,9259,20.18,10243,23.99,17906,19.27,17918,11.74,,,,/27012016,55980,8466,20.74,,,8873,20.86,,,10243,23.93,,,17918,11.74,17890,20.32,,/27012016,56040,8466,20.80,8766,21.93,8873,20.86,9259,20.18,10243,23.99,17906,19.28,17918,11.74,17890,20.32,,/27012016,56100,8466,20.80,8766,21.99,8873,20.86,9259,20.18,10243,23.93,17906,19.30,,,,,,/27012016,56160,8466,20.74,8766,21.93,8873,20.86,9259,20.18,,,17906,19.30,17918,11.74,17890,20.30,,/27012016,56220,8466,20.74,8766,21.93,,,9259,20.18,10243,23.93,,,17918,11.75,17890,20.31,,/27012016,56280,8466,20.74,8766,21.99,8873,20.86,9259,20.24,10243,23.93,17906,19.30,,,17890,20.30,,/27012016,56340,8466,20.74,8766,21.93,,,9259,20.18,10243,23.93,17906,19.31,17918,11.77,,,,/27012016,56400,8466,20.74,,,8873,20.86,9259,20.18,10243,23.93,,,17918,11.76,17890,20.32,,/27012016,56460,8466,20.74,8766,21.93,8873,20.86,9259,20.24,10243,23.93,17906,19.31,17918,11.78,17890,20.31,,/27012016,56520,,,8766,21.93,8873,20.86,9259,20.18,10243,23.93,17906,19.32,17918,11.78,,,,/27012016,56580,8466,20.74,8766,21.93,8873,20.86,9259,20.18,10243,23.93,,,17918,11.78,17890,20.30,,/27012016,56640,8466,20.74,8766,21.93,8873,20.86,,,,,17906,19.32,17918,11.79,17890,20.33,,/27012016,56700,8466,20.74,8766,21.93,8873,20.80,9259,20.18,10243,23.93,17906,19.32,17918,11.80,17890,20.32,,/27012016,56760,,,,,8873,20.86,9259,20.18,10243,23.93,17906,19.33,,,,,,/27012016,56820,8466,20.74,8766,21.93,,,,,,,,,17918,11.80,17890,20.34,,/27012016,56880,8466,20.74,8766,21.93,8873,20.86,9259,20.18,10243,23.93,17906,19.34,17918,11.80,,,,/27012016,56940,8466,20.74,,,8873,20.86,9259,20.18,10243,23.99,,,17918,11.80,17890,20.34,,/27012016,57000,8466,20.74,8766,21.93,8873,20.86,9259,20.18,10243,23.99,17906,19.34,,,,,,/27012016,57060,8466,20.74,8766,21.93,8873,20.86,9259,20.18,10243,23.99,,,17918,11.80,17890,20.35,,/27012016,57120,,,8766,21.93,8873,20.86,9259,20.18,10243,23.99,17906,19.34,17918,11.80,,,,/27012016,57180,8466,20.74,8766,21.99,8873,20.86,9259,20.18,10243,23.99,,,,,,,,/27012016,57240,8466,20.74,,,,,9259,20.18,10243,23.99,17906,19.36,17918,11.81,,,,/27012016,57300,8466,20.74,8766,21.99,,,,,10243,23.99,,,17918,11.82,17890,20.36,,/27012016,57360,8466,20.74,8766,21.99,8873,20.86,9259,20.18,10243,24.05,17906,19.38,17918,11.82,17890,20.37,,/27012016,57420,8466,20.74,8766,21.93,8873,20.86,9259,20.18,,,17906,19.38,17918,11.84,,,,/27012016,57480,,,8766,21.99,,,9259,20.18,10243,24.05,,,,,17890,20.37,,/27012016,57540,8466,20.74,8766,21.99,8873,20.86,9259,20.18,10243,24.05,17906,19.38,17918,11.84,17890,20.37,,/27012016,57600,8466,20.74,,,8873,20.93,9259,20.18,10243,24.05,,,,,,,,/27012016,57660,,,8766,21.99,8873,20.86,,,,,17906,19.38,17918,11.84,17890,20.36,,/27012016,57720,8466,20.74,8766,21.99,8873,20.86,9259,20.18,10243,24.11,17906,19.38,17918,11.84,17890,20.38,,/27012016,57780,8466,20.74,8766,21.99,,,9259,20.18,10243,24.11,,,,,,,,/27012016,57840,8466,20.74,8766,21.99,8873,20.93,9259,20.18,10243,24.11,17906,19.38,17918,11.85,17890,20.39,,/27012016,57900,8466,20.74,8766,21.99,8873,20.93,9259,20.18,10243,24.11,,,17918,11.85,,,,/27012016,57960,8466,20.74,8766,22.05,8873,20.93,,,10243,24.11,17906,19.40,17918,11.87,17890,20.41,,/27012016,58020,8466,20.74,,,8873,20.93,9259,20.18,10243,24.18,,,17918,11.86,17890,20.42,,/27012016,58080,,,8766,22.05,8873,20.93,9259,20.18,10243,24.18,17906,19.42,17918,11.86,,,,/27012016,58140,8466,20.74,8766,22.05,,,9259,20.18,10243,24.18,17906,19.42,17918,11.88,17890,20.42,,/27012016,58200,8466,20.74,,,8873,20.93,9259,20.18,10243,24.18,,,17918,11.88,17890,20.43,,/27012016,58260,,,8766,22.05,8873,20.93,,,10243,24.18,17906,19.42,17918,11.88,,,,/27012016,58320,8466,20.74,8766,22.05,8873,20.99,9259,20.18,,,17906,19.44,17918,11.90,17890,20.44,,/27012016,58380,8466,20.80,8766,22.05,8873,20.99,9259,20.18,,,,,17918,11.90,17890,20.43,,/27012016,58440,8466,20.80,8766,22.05,8873,20.99,9259,20.18,10243,24.24,17906,19.44,17918,11.89,17890,20.42,,/27012016,58500,8466,20.80,8766,22.05,8873,20.99,9259,20.18,10243,24.24,,,17918,11.90,,,,/27012016,58560,8466,20.80,8766,22.05,,,9259,20.11,10243,24.24,17906,19.45,17918,11.91,17890,20.45,,/27012016,58620,,,,,8873,20.99,9259,20.11,10243,24.30,17906,19.44,17918,11.89,17890,20.44,,/27012016,58680,8466,20.80,8766,22.05,8873,20.99,,,10243,24.30,,,17918,11.90,17890,20.44,,/27012016,58740,,,8766,22.05,8873,20.99,9259,20.11,10243,24.30,17906,19.45,17918,11.90,17890,20.46,,/27012016,58800,8466,20.80,8766,22.11,,,9259,20.11,10243,24.30,17906,19.46,17918,11.91,,,,/27012016,58860,,,8766,22.11,8873,20.99,9259,20.18,10243,24.30,17906,19.46,17918,11.91,17890,20.46,,/27012016,58920,8466,20.80,8766,22.11,8873,21.05,9259,20.18,10243,24.36,,,17918,11.90,,,,/27012016,58980,8466,20.80,8766,22.11,8873,20.99,9259,20.11,10243,24.36,17906,19.48,,,17890,20.46,,/27012016,59040,8466,20.80,,,8873,21.05,9259,20.11,10243,24.36,,,17918,11.90,,,,/27012016,59100,8466,20.80,8766,22.18,8873,21.05,9259,20.11,10243,24.36,17906,19.48,17918,11.90,17890,20.46,,/27012016,59160,8466,20.80,8766,22.18,8873,21.05,,,10243,24.36,17906,19.49,,,17890,20.46,,/27012016,59220,8466,20.80,8766,22.18,,,,,10243,24.43,17906,19.48,17918,11.90,,,,/27012016,59280,,,8766,22.24,8873,21.05,9259,20.11,10243,24.36,17906,19.49,17918,11.91,17890,20.46,,/27012016,59340,8466,20.80,8766,22.24,8873,21.11,9259,20.11,10243,24.43,,,,,17890,20.45,,/27012016,59400,,,8766,22.24,,,9259,20.11,10243,24.43,,,17918,11.90,,,,/27012016,59460,8466,20.80,8766,22.24,8873,21.11,9259,20.11,10243,24.43,17906,19.50,17918,11.91,17890,20.45,,/27012016,59520,,,8766,22.24,8873,21.11,9259,20.11,,,17906,19.50,17918,11.91,,,,/27012016,59580,8466,20.86,8766,22.24,8873,21.11,9259,20.11,10243,24.43,17906,19.51,17918,11.91,,,,/27012016,59640,,,8766,22.30,8873,21.11,9259,20.11,10243,24.43,,,17918,11.92,17890,20.43,,/27012016,59700,8466,20.86,8766,22.30,8873,21.18,9259,20.11,10243,24.43,17906,19.53,17918,11.92,,,,/27012016,59760,8466,20.80,8766,22.30,8873,21.18,,,10243,24.43,17906,19.53,,,17890,20.44,,/27012016,59820,8466,20.86,8766,22.30,8873,21.11,9259,20.11,10243,24.49,,,17918,11.93,,,,/27012016,59880,8466,20.86,8766,22.30,8873,21.18,9259,20.11,10243,24.49,17906,19.52,17918,11.92,17890,20.44,,/27012016,59940,8466,20.86,,,8873,21.18,9259,20.11,,,17906,19.54,,,17890,20.44,,/27012016,60000,8466,20.86,8766,22.36,8873,21.18,9259,20.11,10243,24.49,17906,19.55,17918,11.94,17890,20.43,,/27012016,60060,8466,20.86,8766,22.36,8873,21.18,9259,20.11,10243,24.49,,,17918,11.95,17890,20.43,,/27012016,60120,8466,20.86,8766,22.36,8873,21.24,9259,20.11,10243,24.49,,,,,,,,/27012016,60180,8466,20.86,8766,22.36,8873,21.24,9259,20.11,10243,24.49,,,17918,11.96,17890,20.44,,/27012016,60240,8466,20.86,8766,22.36,8873,21.24,9259,20.11,10243,24.49,17906,19.57,,,17890,20.41,,/27012016,60300,,,8766,22.36,8873,21.24,9259,20.11,10243,24.49,,,17918,11.94,17890,20.42,,/27012016,60360,8466,20.86,8766,22.36,8873,21.30,9259,20.11,10243,24.49,17906,19.58,17918,11.94,,,,/27012016,60420,8466,20.86,8766,22.36,8873,21.30,,,10243,24.49,17906,19.59,,,17890,20.43,,/27012016,60480,8466,20.86,8766,22.36,,,9259,20.11,10243,24.49,17906,19.58,17918,11.93,17890,20.41,,/27012016,60540,,,8766,22.36,8873,21.30,9259,20.11,10243,24.49,,,17918,11.94,17890,20.41,,/27012016,60600,,,8766,22.36,8873,21.36,9259,20.11,10243,24.49,17906,19.58,,,,,,/27012016,60660,8466,20.86,,,,,9259,20.11,10243,24.49,17906,19.58,17918,11.94,17890,20.39,,/27012016,60720,8466,20.86,8766,22.43,8873,21.36,9259,20.11,10243,24.49,17906,19.59,17918,11.94,17890,20.41,,/27012016,60780,,,8766,22.36,8873,21.36,9259,20.11,10243,24.49,,,,,,,,/27012016,60840,8466,20.86,8766,22.43,8873,21.43,9259,20.11,10243,24.49,17906,19.60,17918,11.94,17890,20.41,,/27012016,60900,8466,20.93,8766,22.36,8873,21.43,9259,20.11,,,,,17918,11.93,17890,20.39,,/27012016,60960,,,8766,22.36,,,9259,20.11,10243,24.49,17906,19.62,,,,,,/27012016,61020,8466,20.93,8766,22.43,8873,21.43,9259,20.11,10243,24.49,,,17918,11.94,17890,20.40,,/27012016,61080,8466,20.93,8766,22.43,,,9259,20.11,10243,24.49,17906,19.62,,,17890,20.39,,/27012016,61140,8466,20.93,8766,22.43,8873,21.49,9259,20.11,,,17906,19.62,17918,11.94,17890,20.40,,/27012016,61200,8466,20.93,,,8873,21.49,9259,20.11,10243,24.43,,,,,17890,20.38,,/27012016,61260,,,8766,22.43,,,9259,20.11,10243,24.43,17906,19.65,17918,11.92,,,,/27012016,61320,,,,,8873,21.49,,,10243,24.43,17906,19.65,,,17890,20.39,,/27012016,61380,8466,20.93,8766,22.43,8873,21.55,9259,20.11,10243,24.43,,,17918,11.94,,,,/27012016,61440,,,8766,22.43,8873,21.55,9259,20.11,10243,24.36,17906,19.66,17918,11.94,17890,20.38,,/27012016,61500,8466,20.93,8766,22.43,8873,21.49,9259,20.11,10243,24.30,17906,19.66,,,,,,/27012016,61560,,,8766,22.43,8873,21.55,9259,20.11,,,17906,19.66,17918,11.94,17890,20.39,,/27012016,61620,8466,20.93,,,8873,21.49,9259,20.11,10243,24.18,,,17918,11.93,,,,/27012016,61680,8466,20.99,8766,22.43,8873,21.55,,,10243,24.11,17906,19.66,17918,11.94,17890,20.38,,/27012016,61740,8466,20.99,8766,22.49,8873,21.55,9259,20.11,10243,24.05,17906,19.67,17918,11.92,,,,/27012016,61800,8466,20.99,8766,22.49,8873,21.55,9259,20.11,10243,23.99,17906,19.68,17918,11.94,17890,20.38,,/27012016,61860,8466,20.93,8766,22.49,8873,21.55,,,10243,23.93,,,,,17890,20.36,,/27012016,61920,8466,20.99,,,8873,21.55,9259,20.11,,,17906,19.68,17918,11.94,17890,20.34,,/27012016,61980,8466,20.99,8766,22.49,,,9259,20.11,10243,23.86,,,17918,11.94,,,,/27012016,62040,8466,20.99,8766,22.49,8873,21.55,9259,20.11,10243,23.80,17906,19.69,,,17890,20.34,,/27012016,62100,,,8766,22.49,8873,21.49,9259,20.11,10243,23.74,,,17918,11.94,17890,20.31,,/27012016,62160,8466,20.99,8766,22.49,8873,21.49,9259,20.11,,,17906,19.71,17918,11.93,17890,20.32,,/27012016,62220,8466,20.99,,,8873,21.49,,,10243,23.68,,,17918,11.94,,,,/27012016,62280,8466,20.99,8766,22.49,8873,21.49,9259,20.05,10243,23.68,17906,19.70,17918,11.93,17890,20.29,,/27012016,62340,8466,20.99,,,8873,21.49,9259,20.11,10243,23.61,,,17918,11.92,17890,20.30,,/27012016,62400,8466,20.99,8766,22.49,,,,,10243,23.61,17906,19.72,,,17890,20.26,,/27012016,62460,8466,20.99,8766,22.49,8873,21.49,,,10243,23.61,17906,19.72,17918,11.93,,,,/27012016,62520,8466,20.99,8766,22.49,8873,21.49,9259,20.05,10243,23.61,,,17918,11.95,17890,20.28,,/27012016,62580,8466,20.99,8766,22.55,8873,21.49,9259,20.11,10243,23.61,17906,19.74,17918,11.92,17890,20.27,,/27012016,62640,,,,,,,9259,20.05,10243,23.61,17906,19.73,,,17890,20.29,,/27012016,62700,8466,20.99,,,8873,21.49,,,10243,23.61,,,,,,,,/27012016,62760,8466,20.99,8766,22.49,8873,21.55,,,10243,23.55,17906,19.74,,,17890,20.27,,/27012016,62820,8466,20.99,8766,22.49,,,,,10243,23.55,17906,19.74,17918,11.92,17890,20.25,,/27012016,62880,8466,20.99,8766,22.49,8873,21.61,9259,20.11,10243,23.55,,,17918,11.94,17890,20.26,,/27012016,62940,8466,20.99,8766,22.55,8873,21.61,9259,20.11,10243,23.55,17906,19.75,17918,11.94,,,,/27012016,63000,8466,20.99,,,8873,21.61,,,10243,23.55,,,17918,11.92,17890,20.25,,/27012016,63060,,,8766,22.49,8873,21.55,9259,20.11,,,17906,19.76,17918,11.93,,,,/27012016,63120,8466,20.99,,,,,9259,20.05,10243,23.55,17906,19.74,17918,11.93,17890,20.26,,/27012016,63180,8466,20.99,8766,22.49,8873,21.55,9259,20.11,10243,23.49,,,17918,11.93,17890,20.26,,/27012016,63240,8466,20.99,8766,22.49,8873,21.55,9259,20.05,10243,23.55,17906,19.76,,,17890,20.26,,/27012016,63300,8466,20.99,8766,22.49,8873,21.55,9259,20.11,10243,23.49,17906,19.77,17918,11.92,,,,/27012016,63360,8466,20.99,8766,22.49,8873,21.55,9259,20.11,10243,23.55,,,17918,11.92,17890,20.24,,/27012016,63420,8466,20.99,8766,22.43,8873,21.55,9259,20.11,10243,23.55,17906,19.78,,,,,,/27012016,63480,,,8766,22.49,8873,21.55,9259,20.11,10243,23.55,17906,19.78,17918,11.92,17890,20.28,,/27012016,63540,8466,21.05,8766,22.43,8873,21.55,9259,20.11,10243,23.55,17906,19.79,17918,11.92,,,,/27012016,63600,,,8766,22.43,8873,21.55,9259,20.11,10243,23.55,,,17918,11.92,17890,20.27,,/27012016,63660,8466,21.05,,,8873,21.55,9259,20.11,10243,23.55,17906,19.79,17918,11.90,17890,20.28,,/27012016,63720,,,8766,22.43,8873,21.55,9259,20.11,10243,23.55,17906,19.80,17918,11.90,,,,/27012016,63780,,,8766,22.43,8873,21.55,9259,20.11,10243,23.55,17906,19.80,17918,11.90,,,,/27012016,63840,8466,21.05,,,8873,21.55,9259,20.11,10243,23.61,17906,19.82,17918,11.90,17890,20.29,,/27012016,63900,8466,21.05,8766,22.43,,,9259,20.11,,,,,,,17890,20.29,,/27012016,63960,8466,21.05,8766,22.43,8873,21.55,,,10243,23.61,17906,19.82,17918,11.91,17890,20.28,,/27012016,64020,8466,21.05,8766,22.43,8873,21.55,,,10243,23.61,,,17918,11.92,,,,/27012016,64080,,,8766,22.43,8873,21.55,9259,20.11,10243,23.61,17906,19.82,,,,,,/27012016,64140,8466,21.05,8766,22.43,8873,21.55,9259,20.11,10243,23.61,,,,,17890,20.30,,/27012016,64200,8466,21.05,8766,22.36,8873,21.55,9259,20.11,10243,23.68,17906,19.82,17918,11.91,17890,20.31,,/27012016,64260,8466,21.05,8766,22.43,8873,21.55,,,,,17906,19.84,17918,11.91,,,,/27012016,64320,,,8766,22.36,8873,21.55,9259,20.11,10243,23.68,,,17918,11.92,17890,20.31,,/27012016,64380,8466,21.05,8766,22.36,8873,21.55,,,10243,23.68,17906,19.84,17918,11.91,,,,/27012016,64440,8466,21.05,8766,22.36,,,9259,20.11,10243,23.74,17906,19.85,17918,11.91,17890,20.34,,/27012016,64500,8466,21.05,8766,22.43,8873,21.55,9259,20.11,,,,,17918,11.90,,,,/27012016,64560,8466,21.11,8766,22.36,,,,,10243,23.74,17906,19.86,,,17890,20.35,,/27012016,64620,8466,21.05,8766,22.36,8873,21.55,9259,20.11,10243,23.80,,,17918,11.88,17890,20.36,,/27012016,64680,8466,21.11,8766,22.36,8873,21.61,9259,20.11,10243,23.80,17906,19.88,,,17890,20.35,,/27012016,64740,8466,21.11,8766,22.36,8873,21.55,9259,20.18,10243,23.80,17906,19.87,17918,11.89,,,,/27012016,64800,8466,21.11,8766,22.36,8873,21.61,9259,20.11,10243,23.86,,,,,17890,20.38,,/27012016,64860,8466,21.11,8766,22.36,8873,21.61,9259,20.11,10243,23.86,17906,19.88,17918,11.90,,,,/27012016,64920,8466,21.11,8766,22.36,8873,21.61,9259,20.18,,,17906,19.89,17918,11.88,17890,20.40,,/27012016,64980,8466,21.11,8766,22.36,8873,21.61,,,10243,23.93,,,17918,11.89,17890,20.41,,/27012016,65040,8466,21.11,8766,22.36,8873,21.61,9259,20.18,10243,23.93,17906,19.89,,,,,,/27012016,65100,8466,21.11,8766,22.36,8873,21.61,9259,20.18,10243,23.93,17906,19.90,17918,11.90,17890,20.41,,/27012016,65160,8466,21.11,8766,22.36,8873,21.61,9259,20.18,10243,23.99,17906,19.90,17918,11.89,,,,/27012016,65220,8466,21.11,8766,22.36,8873,21.61,9259,20.18,10243,23.99,,,,,17890,20.44,,/27012016,65280,8466,21.11,8766,22.43,,,,,,,17906,19.91,17918,11.87,17890,20.43,,/27012016,65340,,,8766,22.36,8873,21.61,9259,20.18,10243,24.05,17906,19.92,,,17890,20.46,,/27012016,65400,8466,21.11,,,8873,21.68,9259,20.18,10243,24.11,17906,19.93,17918,11.85,,,,/27012016,65460,8466,21.11,8766,22.43,8873,21.61,9259,20.18,10243,24.11,,,17918,11.86,17890,20.47,,/27012016,65520,8466,21.11,8766,22.36,8873,21.68,9259,20.24,,,17906,19.94,,,,,,/27012016,65580,8466,21.18,8766,22.43,8873,21.68,9259,20.24,10243,24.18,17906,19.94,17918,11.87,17890,20.48,,/27012016,65640,8466,21.18,8766,22.43,8873,21.68,9259,20.24,10243,24.18,17906,19.94,17918,11.86,17890,20.51,,/27012016,65700,,,8766,22.43,,,,,10243,24.24,,,17918,11.86,17890,20.50,,/27012016,65760,,,8766,22.43,,,9259,20.24,10243,24.24,17906,19.95,,,17890,20.51,,/27012016,65820,8466,21.18,8766,22.43,8873,21.68,9259,20.24,10243,24.30,17906,19.95,17918,11.84,,,,/27012016,65880,8466,21.18,8766,22.43,8873,21.74,9259,20.30,10243,24.30,,,17918,11.84,,,,/27012016,65940,8466,21.18,8766,22.43,8873,21.74,,,10243,24.30,17906,19.96,17918,11.82,17890,20.55,,/27012016,66000,8466,21.18,8766,22.43,8873,21.74,9259,20.24,10243,24.36,17906,19.97,17918,11.82,17890,20.56,,/27012016,66060,,,8766,22.43,8873,21.74,9259,20.30,10243,24.36,17906,19.96,17918,11.81,17890,20.56,,/27012016,66120,,,8766,22.43,8873,21.74,9259,20.30,10243,24.43,,,17918,11.79,,,,/27012016,66180,8466,21.24,8766,22.43,8873,21.74,9259,20.30,10243,24.43,17906,19.99,17918,11.80,17890,20.58,,/27012016,66240,8466,21.24,8766,22.43,8873,21.80,9259,20.36,10243,24.49,17906,19.99,17918,11.81,17890,20.59,,/27012016,66300,8466,21.24,8766,22.43,8873,21.80,9259,20.36,10243,24.49,17906,20.00,17918,11.79,,,,/27012016,66360,8466,21.24,8766,22.49,8873,21.80,9259,20.30,10243,24.49,,,17918,11.78,17890,20.60,,/27012016,66420,,,8766,22.49,8873,21.80,9259,20.36,10243,24.55,17906,20.00,,,17890,20.62,,/27012016,66480,8466,21.24,,,8873,21.80,9259,20.36,10243,24.55,,,17918,11.76,17890,20.63,,/27012016,66540,,,8766,22.49,8873,21.80,,,10243,24.61,17906,20.02,17918,11.76,,,,/27012016,66600,8466,21.24,8766,22.49,8873,21.80,9259,20.36,10243,24.61,,,,,,,,/27012016,66660,8466,21.24,8766,22.55,,,9259,20.36,10243,24.68,17906,20.05,17918,11.76,17890,20.65,,/27012016,66720,8466,21.30,8766,22.55,8873,21.86,9259,20.36,10243,24.68,,,17918,11.74,17890,20.66,,/27012016,66780,8466,21.30,8766,22.55,8873,21.86,9259,20.36,10243,24.74,17906,20.04,17918,11.72,,,,/27012016,66840,8466,21.30,,,8873,21.86,9259,20.36,,,,,,,17890,20.67,,/27012016,66900,8466,21.30,,,8873,21.86,,,10243,24.80,17906,20.06,17918,11.73,17890,20.68,,/27012016,66960,8466,21.30,8766,22.55,8873,21.86,,,,,,,17918,11.70,17890,20.68,,/27012016,67020,8466,21.30,8766,22.61,8873,21.93,9259,20.36,10243,24.86,17906,20.06,17918,11.72,,,,/27012016,67080,8466,21.30,8766,22.61,8873,21.93,9259,20.36,10243,24.86,,,17918,11.70,17890,20.72,,/27012016,67140,8466,21.30,8766,22.55,8873,21.93,9259,20.36,10243,24.93,17906,20.07,,,17890,20.72,,/27012016,67200,,,8766,22.61,8873,21.93,9259,20.36,10243,24.99,17906,20.08,17918,11.70,17890,20.72,,/27012016,67260,8466,21.36,8766,22.61,8873,21.93,9259,20.36,10243,24.99,17906,20.08,17918,11.70,,,,/27012016,67320,8466,21.36,8766,22.68,8873,21.93,9259,20.43,,,,,17918,11.68,17890,20.74,,/27012016,67380,8466,21.36,8766,22.61,8873,21.93,9259,20.43,10243,24.99,17906,20.08,17918,11.68,,,,/27012016,67440,8466,21.36,,,8873,21.99,9259,20.43,10243,25.05,17906,20.09,17918,11.68,17890,20.76,,/27012016,67500,8466,21.36,8766,22.68,8873,21.99,9259,20.43,10243,25.05,17906,20.10,17918,11.66,,,,/27012016,67560,,,8766,22.68,8873,21.99,,,10243,25.11,,,,,17890,20.79,,/27012016,67620,8466,21.36,8766,22.68,8873,21.99,9259,20.43,10243,25.11,17906,20.12,17918,11.67,17890,20.78,,/27012016,67680,,,8766,22.68,8873,21.99,9259,20.36,,,17906,20.12,17918,11.66,,,,/27012016,67740,,,8766,22.74,,,9259,20.36,10243,25.18,17906,20.14,17918,11.66,17890,20.79,,/27012016,67800,8466,21.43,8766,22.74,8873,21.99,9259,20.36,10243,25.18,17906,20.14,17918,11.64,,,,/27012016,67860,,,8766,22.74,,,9259,20.36,10243,25.24,,,17918,11.64,17890,20.81,,/27012016,67920,8466,21.43,8766,22.74,8873,22.05,9259,20.30,10243,25.24,17906,20.16,,,17890,20.82,,/27012016,67980,8466,21.43,8766,22.74,8873,22.05,9259,20.36,10243,25.30,17906,20.16,17918,11.66,17890,20.84,,/27012016,68040,8466,21.43,8766,22.74,8873,22.05,,,10243,25.30,,,17918,11.66,,,,/27012016,68100,8466,21.43,8766,22.80,8873,22.05,9259,20.36,,,17906,20.17,17918,11.64,17890,20.82,,/27012016,68160,,,,,8873,22.05,9259,20.30,10243,25.36,,,17918,11.64,17890,20.86,,/27012016,68220,8466,21.43,8766,22.80,,,9259,20.36,10243,25.36,17906,20.18,17918,11.64,17890,20.86,,/27012016,68280,8466,21.49,8766,22.80,8873,22.05,9259,20.36,10243,25.36,17906,20.18,17918,11.64,17890,20.86,,/27012016,68340,8466,21.49,8766,22.80,8873,22.11,9259,20.36,,,17906,20.19,17918,11.64,,,,/27012016,68400,8466,21.49,,,8873,22.11,9259,20.43,10243,25.36,17906,20.21,,,17890,20.88,,/27012016,68460,8466,21.49,8766,22.86,8873,22.11,9259,20.49,,,,,17918,11.64,,,,/27012016,68520,8466,21.49,,,8873,22.11,9259,20.49,10243,25.43,,,,,17890,20.89,,/27012016,68580,8466,21.55,8766,22.86,8873,22.11,9259,20.55,10243,25.43,,,17918,11.63,,,,/27012016,68640,8466,21.55,,,,,9259,20.55,10243,25.43,,,17918,11.62,17890,20.90,,/27012016,68700,,,8766,22.86,,,9259,20.55,10243,25.43,,,,,,,,/27012016,68760,8466,21.49,,,8873,22.18,9259,20.55,10243,25.43,17906,20.24,17918,11.64,17890,20.90,,/27012016,68820,8466,21.55,8766,22.93,,,9259,20.55,10243,25.49,,,17918,11.63,,,,/27012016,68880,8466,21.55,,,8873,22.18,9259,20.55,10243,25.49,,,17918,11.62,17890,20.94,,/27012016,68940,8466,21.55,,,8873,22.18,9259,20.55,10243,25.49,17906,20.25,17918,11.62,17890,20.95,,/27012016,69000,8466,21.61,8766,22.93,8873,22.18,9259,20.55,10243,25.55,17906,20.26,17918,11.62,,,,/27012016,69060,8466,21.61,8766,22.93,8873,22.18,9259,20.55,10243,25.55,17906,20.26,17918,11.62,17890,20.96,,/27012016,69120,,,8766,22.93,8873,22.18,9259,20.55,,,,,17918,11.62,17890,20.98,,/27012016,69180,8466,21.61,8766,22.93,,,9259,20.55,10243,25.55,17906,20.28,17918,11.60,,,,/27012016,69240,8466,21.61,8766,22.93,8873,22.24,9259,20.55,10243,25.55,,,17918,11.62,17890,21.00,,/27012016,69300,,,8766,22.99,8873,22.24,9259,20.55,,,17906,20.30,17918,11.60,,,,/27012016,69360,8466,21.61,,,8873,22.24,9259,20.55,10243,25.61,,,17918,11.62,17890,20.98,,/27012016,69420,8466,21.61,,,8873,22.24,,,10243,25.61,17906,20.30,17918,11.62,17890,21.00,,/27012016,69480,,,8766,22.99,8873,22.24,9259,20.61,10243,25.61,,,17918,11.61,,,,/27012016,69540,8466,21.61,8766,22.99,8873,22.24,9259,20.61,10243,25.61,17906,20.31,17918,11.62,17890,21.03,,/27012016,69600,8466,21.68,,,8873,22.24,,,,,,,,,,,,/27012016,69660,8466,21.68,8766,22.99,8873,22.24,,,10243,25.61,17906,20.32,17918,11.61,17890,21.05,,/27012016,69720,8466,21.68,8766,22.99,8873,22.30,9259,20.68,10243,25.61,17906,20.34,17918,11.60,17890,21.04,,/27012016,69780,8466,21.68,8766,22.99,8873,22.30,9259,20.68,,,17906,20.34,17918,11.60,,,,/27012016,69840,8466,21.68,8766,22.99,8873,22.30,9259,20.68,10243,25.61,,,17918,11.60,17890,21.06,,/27012016,69900,8466,21.68,8766,22.99,8873,22.30,9259,20.68,10243,25.61,17906,20.34,17918,11.58,17890,21.08,,/27012016,69960,,,8766,22.99,,,9259,20.74,,,,,17918,11.58,,,,/27012016,70020,8466,21.68,8766,22.99,8873,22.30,9259,20.74,10243,25.61,17906,20.37,,,17890,21.09,,/27012016,70080,8466,21.68,8766,22.99,8873,22.30,9259,20.74,10243,25.61,17906,20.37,17918,11.58,17890,21.09,,/27012016,70140,8466,21.68,8766,22.99,,,9259,20.74,,,,,,,17890,21.13,,/27012016,70200,8466,21.74,8766,22.99,8873,22.36,9259,20.74,10243,25.61,17906,20.38,17918,11.58,17890,21.14,,/27012016,70260,8466,21.68,8766,22.99,8873,22.36,,,10243,25.61,,,,,17890,21.16,,/27012016,70320,8466,21.74,8766,22.99,8873,22.36,9259,20.74,10243,25.61,17906,20.39,,,,,,/27012016,70380,8466,21.74,8766,23.05,8873,22.36,9259,20.74,10243,25.68,17906,20.38,17918,11.56,17890,21.22,,/27012016,70440,8466,21.74,8766,22.99,8873,22.36,9259,20.74,10243,25.68,17906,20.40,17918,11.56,17890,21.25,,/27012016,70500,8466,21.74,8766,23.05,8873,22.36,9259,20.74,10243,25.68,,,17918,11.56,,,,/27012016,70560,,,8766,22.99,8873,22.36,,,10243,25.61,17906,20.40,,,17890,21.29,,/27012016,70620,,,8766,22.99,,,9259,20.74,10243,25.68,,,17918,11.58,,,,/27012016,70680,8466,21.74,8766,23.05,8873,22.36,9259,20.68,10243,25.61,17906,20.41,17918,11.55,17890,21.34,,/27012016,70740,8466,21.74,8766,23.05,8873,22.36,9259,20.74,,,17906,20.43,17918,11.55,,,,/27012016,70800,,,8766,23.05,8873,22.36,9259,20.74,10243,25.61,17906,20.43,,,17890,21.38,,/27012016,70860,8466,21.80,,,8873,22.43,9259,20.68,10243,25.61,17906,20.44,17918,11.55,17890,21.41,,/27012016,70920,8466,21.80,8766,23.05,8873,22.43,9259,20.74,10243,25.61,,,,,,,,/27012016,70980,8466,21.80,8766,23.05,,,9259,20.68,10243,25.61,,,17918,11.54,17890,21.46,,/27012016,71040,8466,21.80,8766,23.05,,,9259,20.68,10243,25.61,17906,20.47,17918,11.54,,,,/27012016,71100,8466,21.80,8766,23.11,8873,22.43,9259,20.68,,,17906,20.46,17918,11.54,17890,21.52,,/27012016,71160,8466,21.80,8766,23.11,8873,22.43,9259,20.68,10243,25.61,17906,20.47,17918,11.55,,,,/27012016,71220,8466,21.80,8766,23.11,8873,22.43,9259,20.74,10243,25.61,,,17918,11.55,17890,21.57,,/27012016,71280,8466,21.80,8766,23.11,8873,22.49,9259,20.74,10243,25.61,17906,20.50,,,17890,21.58,,/27012016,71340,8466,21.80,8766,23.11,8873,22.43,9259,20.74,10243,25.61,17906,20.50,17918,11.54,17890,21.62,,/27012016,71400,8466,21.80,8766,23.11,8873,22.49,9259,20.74,10243,25.61,,,17918,11.52,,,,/27012016,71460,8466,21.80,,,8873,22.49,9259,20.74,10243,25.61,17906,20.49,,,17890,21.67,,/27012016,71520,,,8766,23.11,8873,22.49,9259,20.80,10243,25.61,17906,20.50,17918,11.54,17890,21.70,,/27012016,71580,8466,21.86,8766,23.11,8873,22.49,9259,20.80,10243,25.61,17906,20.51,17918,11.53,17890,21.74,,/27012016,71640,8466,21.86,8766,23.11,,,9259,20.80,,,,,,,,,,/27012016,71700,8466,21.86,,,8873,22.49,9259,20.80,10243,25.61,,,17918,11.52,17890,21.76,,/27012016,71760,,,8766,23.11,,,9259,20.80,,,17906,20.52,17918,11.53,,,,/27012016,71820,8466,21.86,8766,23.11,8873,22.49,9259,20.80,10243,25.61,17906,20.54,,,17890,21.82,,/27012016,71880,8466,21.86,,,8873,22.49,9259,20.80,10243,25.61,,,17918,11.53,17890,21.85,,/27012016,71940,8466,21.86,8766,23.11,,,9259,20.80,10243,25.61,17906,20.54,17918,11.54,,,,/27012016,72000,8466,21.86,8766,23.11,8873,22.55,9259,20.74,10243,25.61,17906,20.54,,,17890,21.90,,/27012016,72060,8466,21.86,,,8873,22.55,9259,20.74,,,17906,20.54,17918,11.53,,,,/27012016,72120,,,8766,23.11,8873,22.55,,,10243,25.61,,,17918,11.53,17890,21.93,,/27012016,72180,8466,21.86,8766,23.11,8873,22.55,9259,20.74,10243,25.61,17906,20.57,17918,11.52,17890,21.97,,/27012016,72240,8466,21.86,8766,23.11,8873,22.55,9259,20.74,,,17906,20.56,,,17890,22.01,,/27012016,72300,8466,21.86,8766,23.11,8873,22.55,9259,20.74,10243,25.61,17906,20.56,17918,11.54,,,,/27012016,72360,8466,21.93,8766,23.11,8873,22.55,,,10243,25.55,,,17918,11.52,17890,22.02,,/27012016,72420,8466,21.86,8766,23.11,8873,22.55,9259,20.68,10243,25.55,17906,20.58,17918,11.52,17890,22.07,,/27012016,72480,8466,21.93,8766,23.11,8873,22.61,9259,20.68,10243,25.55,,,17918,11.52,17890,22.08,,/27012016,72540,8466,21.93,8766,23.11,,,9259,20.68,10243,25.55,17906,20.59,17918,11.52,,,,/27012016,72600,,,8766,23.18,8873,22.61,9259,20.68,,,,,,,,,,/27012016,72660,,,8766,23.18,8873,22.61,,,10243,25.55,17906,20.60,17918,11.52,,,,/27012016,72720,8466,21.93,,,8873,22.61,9259,20.68,10243,25.55,17906,20.60,17918,11.52,17890,22.16,,/27012016,72780,8466,21.93,8766,23.18,,,,,10243,25.55,,,17918,11.52,17890,22.17,,/27012016,72840,8466,21.93,8766,23.18,8873,22.61,9259,20.68,10243,25.55,17906,20.60,17918,11.51,17890,22.20,,/27012016,72900,8466,21.93,8766,23.18,8873,22.68,9259,20.61,10243,25.55,,,17918,11.50,,,,/27012016,72960,8466,21.93,8766,23.18,8873,22.68,9259,20.61,10243,25.49,17906,20.61,,,17890,22.22,,/27012016,73020,8466,21.93,8766,23.18,8873,22.68,9259,20.61,,,17906,20.62,17918,11.50,,,,/27012016,73080,8466,21.93,8766,23.18,8873,22.68,,,10243,25.49,17906,20.63,17918,11.48,17890,22.26,,/27012016,73140,8466,21.93,8766,23.24,8873,22.68,,,10243,25.49,,,,,,,,/27012016,73200,8466,21.93,,,8873,22.68,9259,20.61,10243,25.49,17906,20.63,17918,11.48,17890,22.29,,/27012016,73260,8466,21.93,8766,23.18,8873,22.74,9259,20.61,10243,25.49,17906,20.66,17918,11.48,,,,/27012016,73320,,,8766,23.24,8873,22.68,,,10243,25.49,17906,20.64,,,17890,22.32,,/27012016,73380,8466,21.93,8766,23.24,,,9259,20.61,10243,25.49,17906,20.64,17918,11.49,,,,/27012016,73440,8466,21.93,8766,23.24,8873,22.74,9259,20.55,10243,25.49,,,17918,11.48,17890,22.37,,/27012016,73500,8466,21.93,,,8873,22.74,9259,20.61,10243,25.49,17906,20.65,17918,11.47,17890,22.36,,/27012016,73560,8466,21.93,8766,23.24,8873,22.74,9259,20.55,,,,,,,17890,22.37,,/27012016,73620,,,8766,23.24,8873,22.74,,,10243,25.49,17906,20.68,17918,11.48,,,,/27012016,73680,8466,21.99,8766,23.24,8873,22.74,,,10243,25.43,,,17918,11.48,17890,22.39,,/27012016,73740,8466,21.93,8766,23.24,8873,22.74,9259,20.55,10243,25.43,17906,20.67,17918,11.46,17890,22.40,,/27012016,73800,8466,21.93,8766,23.24,,,9259,20.55,10243,25.43,,,17918,11.47,17890,22.42,,/27012016,73860,8466,21.93,,,8873,22.80,9259,20.55,10243,25.43,17906,20.68,17918,11.46,,,,/27012016,73920,,,8766,23.24,8873,22.80,,,10243,25.43,,,17918,11.46,17890,22.44,,/27012016,73980,8466,21.99,8766,23.24,8873,22.80,9259,20.55,,,17906,20.70,17918,11.46,17890,22.44,,/27012016,74040,8466,21.99,8766,23.24,8873,22.80,,,10243,25.36,17906,20.69,17918,11.46,17890,22.42,,/27012016,74100,8466,21.99,,,8873,22.80,9259,20.49,,,,,,,,,,/27012016,74160,8466,21.93,8766,23.24,8873,22.80,9259,20.49,10243,25.36,17906,20.70,17918,11.44,17890,22.46,,/27012016,74220,8466,21.99,8766,23.24,8873,22.80,9259,20.49,10243,25.36,17906,20.72,,,17890,22.46,,/27012016,74280,8466,21.99,8766,23.24,8873,22.80,9259,20.49,10243,25.36,,,17918,11.44,17890,22.48,,/27012016,74340,,,8766,23.24,8873,22.80,9259,20.49,10243,25.36,17906,20.73,17918,11.44,17890,22.48,,/27012016,74400,8466,21.99,8766,23.18,8873,22.86,9259,20.49,10243,25.36,,,,,,,,/27012016,74460,8466,21.99,8766,23.24,8873,22.86,9259,20.49,10243,25.30,17906,20.72,17918,11.44,17890,22.48,,/27012016,74520,8466,21.99,,,8873,22.86,9259,20.49,10243,25.30,17906,20.73,17918,11.42,17890,22.50,,/27012016,74580,8466,21.99,8766,23.24,,,,,,,,,17918,11.42,,,,/27012016,74640,8466,21.99,8766,23.18,8873,22.86,9259,20.49,10243,25.30,17906,20.74,17918,11.42,17890,22.53,,/27012016,74700,8466,21.99,8766,23.24,8873,22.86,9259,20.49,10243,25.30,,,,,,,,/27012016,74760,8466,21.99,8766,23.18,8873,22.86,9259,20.43,10243,25.24,17906,20.73,17918,11.43,17890,22.54,,/27012016,74820,8466,21.99,8766,23.18,,,,,10243,25.30,17906,20.76,17918,11.42,17890,22.54,,/27012016,74880,8466,21.99,8766,23.18,8873,22.86,9259,20.43,10243,25.24,,,17918,11.42,17890,22.55,,/27012016,74940,8466,22.05,,,8873,22.93,9259,20.43,10243,25.24,17906,20.76,,,,,,/27012016,75000,8466,22.05,8766,23.18,8873,22.93,,,10243,25.24,17906,20.76,17918,11.40,17890,22.54,,/27012016,75060,,,8766,23.18,8873,22.93,9259,20.43,10243,25.24,,,17918,11.40,,,,/27012016,75120,8466,22.05,8766,23.18,8873,22.93,9259,20.43,10243,25.18,17906,20.78,17918,11.41,17890,22.56,,/27012016,75180,8466,22.05,8766,23.18,8873,22.93,9259,20.43,,,17906,20.77,17918,11.40,,,,/27012016,75240,,,8766,23.11,8873,22.93,9259,20.43,10243,25.18,,,17918,11.40,17890,22.58,,/27012016,75300,8466,22.05,8766,23.18,8873,22.93,9259,20.43,10243,25.18,17906,20.79,,,,,,/27012016,75360,8466,22.11,8766,23.18,8873,22.93,9259,20.43,10243,25.18,17906,20.79,17918,11.40,17890,22.58,,/27012016,75420,8466,22.11,8766,23.18,,,,,10243,25.11,,,,,,,,/27012016,75480,8466,22.11,8766,23.18,8873,22.93,9259,20.43,10243,25.11,17906,20.78,17918,11.39,17890,22.58,,/27012016,75540,8466,22.18,8766,23.18,8873,22.99,9259,20.43,10243,25.11,17906,20.79,17918,11.38,17890,22.58,,/27012016,75600,8466,22.18,,,8873,22.93,9259,20.43,10243,25.11,,,,,,,,/27012016,75660,8466,22.18,8766,23.11,8873,22.93,9259,20.43,10243,25.11,17906,20.80,17918,11.38,17890,22.58,,/27012016,75720,8466,22.18,8766,23.11,,,9259,20.43,10243,25.11,,,17918,11.36,,,,/27012016,75780,8466,22.18,8766,23.11,8873,22.93,9259,20.43,10243,25.11,17906,20.82,17918,11.37,17890,22.58,,/27012016,75840,8466,22.24,8766,23.11,,,9259,20.43,10243,25.11,,,,,17890,22.58,,/27012016,75900,8466,22.24,8766,23.11,8873,22.99,9259,20.43,10243,25.05,17906,20.82,17918,11.36,,,,/27012016,75960,8466,22.24,8766,23.11,8873,22.99,9259,20.43,10243,25.05,17906,20.82,17918,11.35,17890,22.57,,/27012016,76020,8466,22.24,8766,23.11,8873,22.99,,,,,,,17918,11.35,,,,/27012016,76080,8466,22.24,8766,23.11,8873,22.99,9259,20.43,10243,25.05,17906,20.82,,,17890,22.58,,/27012016,76140,,,,,,,9259,20.43,10243,24.99,,,17918,11.35,,,,/27012016,76200,8466,22.30,8766,23.05,8873,22.99,9259,20.43,10243,24.99,17906,20.83,17918,11.34,,,,/27012016,76260,,,8766,23.05,8873,22.99,,,,,,,,,,,,/27012016,76320,8466,22.36,8766,23.05,8873,23.05,9259,20.49,10243,24.99,17906,20.85,17918,11.34,17890,22.58,,/27012016,76380,8466,22.36,,,8873,23.05,,,,,17906,20.85,17918,11.34,17890,22.56,,/27012016,76440,8466,22.36,,,8873,23.05,9259,20.49,,,17906,20.86,17918,11.35,17890,22.56,,/27012016,76500,8466,22.43,8766,23.05,8873,23.05,9259,20.49,10243,24.99,,,17918,11.34,,,,/27012016,76560,8466,22.43,8766,23.05,8873,23.05,9259,20.49,10243,24.99,17906,20.86,17918,11.34,17890,22.58,,/27012016,76620,8466,22.43,8766,23.05,8873,23.05,9259,20.49,10243,24.93,17906,20.86,17918,11.36,,,,/27012016,76680,8466,22.43,8766,23.05,8873,23.05,9259,20.49,,,17906,20.84,17918,11.34,17890,22.55,,/27012016,76740,8466,22.49,8766,23.05,8873,23.05,9259,20.49,10243,24.93,,,,,,,,/27012016,76800,,,,,8873,23.05,9259,20.49,10243,24.86,17906,20.84,17918,11.33,,,,/27012016,76860,8466,22.55,8766,23.05,8873,23.05,9259,20.49,,,,,17918,11.34,17890,22.54,,/27012016,76920,8466,22.55,8766,23.05,8873,23.05,9259,20.49,10243,24.86,17906,20.85,,,17890,22.52,,/27012016,76980,,,8766,23.05,8873,23.05,,,10243,24.86,17906,20.88,17918,11.34,,,,/27012016,77040,,,8766,23.05,8873,23.05,9259,20.49,10243,24.86,,,17918,11.35,17890,22.53,,/27012016,77100,8466,22.61,,,8873,23.05,9259,20.55,10243,24.86,17906,20.88,17918,11.34,17890,22.51,,/27012016,77160,8466,22.61,8766,23.05,,,9259,20.55,10243,24.86,,,17918,11.34,,,,/27012016,77220,8466,22.61,8766,23.05,8873,23.05,9259,20.55,10243,24.80,17906,20.88,17918,11.34,17890,22.51,,/27012016,77280,8466,22.68,8766,23.05,8873,23.05,9259,20.55,10243,24.80,17906,20.87,17918,11.33,,,,/27012016,77340,8466,22.68,,,8873,23.11,9259,20.55,,,17906,20.88,17918,11.34,17890,22.51,,/27012016,77400,,,8766,23.05,,,9259,20.55,10243,24.80,,,17918,11.33,17890,22.48,,/27012016,77460,,,8766,22.99,8873,23.05,,,10243,24.80,17906,20.88,17918,11.35,17890,22.48,,/27012016,77520,8466,22.74,8766,23.05,8873,23.11,,,,,17906,20.89,17918,11.34,,,,/27012016,77580,,,8766,22.99,8873,23.11,9259,20.55,10243,24.74,17906,20.89,17918,11.34,17890,22.47,,/27012016,77640,8466,22.74,,,8873,23.05,9259,20.61,10243,24.74,,,,,,,,/27012016,77700,8466,22.74,8766,22.99,8873,23.11,9259,20.61,10243,24.74,17906,20.89,17918,11.34,17890,22.44,,/27012016,77760,8466,22.74,8766,22.99,8873,23.05,9259,20.61,,,17906,20.90,,,17890,22.45,,/27012016,77820,8466,22.80,8766,22.99,8873,23.11,,,10243,24.74,,,17918,11.34,,,,/27012016,77880,,,8766,22.99,8873,23.11,9259,20.61,10243,24.68,17906,20.90,17918,11.36,17890,22.43,,/27012016,77940,,,,,8873,23.11,,,10243,24.68,17906,20.91,,,17890,22.43,,/27012016,78000,8466,22.80,8766,22.99,8873,23.11,,,10243,24.68,,,17918,11.36,17890,22.41,,/27012016,78060,,,,,8873,23.05,9259,20.61,10243,24.68,17906,20.90,17918,11.35,,,,/27012016,78120,,,8766,22.99,8873,23.11,9259,20.68,10243,24.68,,,17918,11.36,17890,22.42,,/27012016,78180,8466,22.86,8766,22.93,,,9259,20.61,10243,24.68,17906,20.92,17918,11.35,17890,22.41,,/27012016,78240,8466,22.86,8766,22.93,,,,,10243,24.61,,,17918,11.36,,,,/27012016,78300,,,8766,22.93,8873,23.05,9259,20.68,10243,24.61,17906,20.91,17918,11.36,17890,22.39,,/27012016,78360,8466,22.86,8766,22.93,8873,23.05,,,10243,24.61,17906,20.92,17918,11.38,,,,/27012016,78420,8466,22.86,8766,22.93,8873,23.05,9259,20.68,10243,24.55,,,,,17890,22.38,,/27012016,78480,8466,22.86,8766,22.93,,,9259,20.68,10243,24.55,,,17918,11.37,,,,/27012016,78540,8466,22.86,8766,22.93,,,9259,20.68,10243,24.55,17906,20.92,17918,11.38,17890,22.38,,/27012016,78600,8466,22.86,8766,22.93,8873,23.05,,,,,,,,,17890,22.35,,/27012016,78660,8466,22.86,8766,22.93,8873,23.05,,,10243,24.55,17906,20.92,17918,11.38,17890,22.35,,/27012016,78720,8466,22.93,8766,22.93,8873,23.05,9259,20.68,10243,24.49,17906,20.94,17918,11.37,,,,/27012016,78780,,,8766,22.93,8873,23.05,9259,20.68,10243,24.49,17906,20.94,17918,11.38,17890,22.34,,/27012016,78840,8466,22.93,,,8873,23.05,9259,20.68,10243,24.49,17906,20.94,17918,11.38,17890,22.33,,/27012016,78900,8466,22.93,8766,22.86,8873,23.05,9259,20.68,10243,24.49,17906,20.94,17918,11.37,17890,22.31,,/27012016,78960,,,8766,22.93,8873,23.05,,,10243,24.43,,,17918,11.38,,,,/27012016,79020,8466,22.93,,,8873,23.05,9259,20.68,10243,24.43,17906,20.94,17918,11.38,17890,22.30,,/27012016,79080,8466,22.93,8766,22.86,8873,23.05,9259,20.74,10243,24.43,,,,,,,,/27012016,79140,8466,22.93,,,,,,,,,,,17918,11.38,17890,22.30,,/27012016,79200,8466,22.93,8766,22.86,8873,23.05,9259,20.68,10243,24.43,,,17918,11.38,,,,/27012016,79260,8466,22.93,8766,22.86,8873,23.05,9259,20.68,10243,24.36,17906,20.95,17918,11.38,17890,22.28,,/27012016,79320,8466,22.93,8766,22.86,8873,23.05,,,10243,24.36,17906,20.95,17918,11.38,17890,22.26,,/27012016,79380,8466,22.93,8766,22.86,8873,23.05,9259,20.74,10243,24.36,17906,20.94,,,,,,/27012016,79440,8466,22.93,,,8873,23.05,9259,20.74,,,17906,20.96,17918,11.38,17890,22.24,,/27012016,79500,8466,22.93,8766,22.80,8873,23.05,9259,20.74,10243,24.30,,,17918,11.38,17890,22.25,,/27012016,79560,8466,22.93,8766,22.80,8873,23.05,9259,20.74,10243,24.30,,,,,,,,/27012016,79620,8466,22.93,,,8873,23.05,,,10243,24.30,17906,20.96,17918,11.38,17890,22.22,,/27012016,79680,8466,22.93,8766,22.80,8873,22.99,9259,20.68,10243,24.30,17906,20.96,17918,11.37,17890,22.22,,/27012016,79740,8466,22.93,8766,22.80,,,9259,20.74,10243,24.24,,,,,17890,22.20,,/27012016,79800,,,8766,22.80,8873,22.99,9259,20.68,10243,24.24,,,17918,11.37,,,,/27012016,79860,8466,22.93,8766,22.80,,,,,10243,24.24,17906,20.94,17918,11.38,17890,22.21,,/27012016,79920,8466,22.93,8766,22.80,,,9259,20.74,,,17906,20.96,17918,11.36,17890,22.19,,/27012016,79980,8466,22.93,8766,22.80,8873,22.99,,,10243,24.18,17906,20.95,,,17890,22.19,,/27012016,80040,8466,22.93,8766,22.80,8873,22.99,9259,20.74,,,,,17918,11.36,,,,/27012016,80100,,,,,8873,22.93,9259,20.74,10243,24.18,17906,20.95,17918,11.34,17890,22.16,,/27012016,80160,8466,22.93,8766,22.74,8873,22.93,,,10243,24.18,,,,,,,,/27012016,80220,8466,22.93,8766,22.74,8873,22.93,9259,20.74,10243,24.11,17906,20.96,17918,11.35,17890,22.17,,/27012016,80280,8466,22.93,8766,22.74,8873,22.93,9259,20.74,10243,24.11,17906,20.95,17918,11.34,,,,/27012016,80340,8466,22.93,8766,22.74,8873,22.93,9259,20.74,10243,24.11,,,17918,11.34,17890,22.14,,/27012016,80400,,,,,8873,22.93,,,10243,24.11,17906,20.96,17918,11.33,,,,/27012016,80460,8466,22.93,,,8873,22.93,,,10243,24.05,17906,20.97,17918,11.31,17890,22.12,,/27012016,80520,8466,22.93,8766,22.74,8873,22.93,9259,20.74,10243,24.05,17906,20.96,,,,,,/27012016,80580,8466,22.93,8766,22.74,,,9259,20.74,10243,24.05,,,17918,11.31,17890,22.10,,/27012016,80640,8466,22.93,,,8873,22.93,9259,20.74,10243,24.05,17906,20.97,17918,11.30,17890,22.11,,/27012016,80700,8466,22.93,8766,22.74,8873,22.86,9259,20.74,10243,24.05,,,,,,,,/27012016,80760,,,8766,22.68,8873,22.86,9259,20.74,10243,23.99,17906,20.97,17918,11.30,17890,22.09,,/27012016,80820,8466,22.86,8766,22.68,8873,22.86,9259,20.74,10243,23.99,,,17918,11.27,17890,22.07,,/27012016,80880,,,8766,22.68,8873,22.86,,,10243,23.99,17906,20.96,17918,11.28,,,,/27012016,80940,8466,22.86,8766,22.68,8873,22.86,9259,20.68,10243,23.99,,,17918,11.28,17890,22.06,,/27012016,81000,8466,22.86,8766,22.68,,,9259,20.74,10243,23.93,17906,20.97,17918,11.26,,,,/27012016,81060,8466,22.86,,,8873,22.80,9259,20.68,10243,23.93,,,,,17890,22.07,,/27012016,81120,8466,22.86,8766,22.68,8873,22.80,,,10243,23.93,17906,20.97,17918,11.24,17890,22.06,,/27012016,81180,8466,22.86,,,,,9259,20.68,10243,23.93,17906,20.97,17918,11.25,,,,/27012016,81240,8466,22.86,8766,22.61,8873,22.80,,,10243,23.86,,,17918,11.26,17890,22.04,,/27012016,81300,,,8766,22.61,8873,22.80,,,10243,23.86,17906,20.98,17918,11.24,,,,/27012016,81360,8466,22.86,8766,22.61,8873,22.80,,,10243,23.86,,,,,17890,22.02,,/27012016,81420,8466,22.86,8766,22.61,8873,22.80,9259,20.68,10243,23.86,17906,20.98,17918,11.24,17890,22.01,,/27012016,81480,8466,22.86,8766,22.61,8873,22.80,9259,20.68,10243,23.86,,,17918,11.22,,,,/27012016,81540,8466,22.80,8766,22.61,8873,22.80,,,10243,23.80,17906,20.98,17918,11.22,17890,22.00,,/27012016,81600,8466,22.86,8766,22.61,8873,22.74,9259,20.68,10243,23.80,,,17918,11.21,17890,21.98,,/27012016,81660,8466,22.80,,,8873,22.74,9259,20.68,10243,23.80,17906,20.98,17918,11.20,,,,/27012016,81720,8466,22.80,8766,22.61,8873,22.74,9259,20.68,10243,23.74,17906,20.98,17918,11.20,17890,21.98,,/27012016,81780,8466,22.80,8766,22.61,8873,22.74,9259,20.68,10243,23.74,,,,,17890,21.96,,/27012016,81840,8466,22.80,8766,22.61,8873,22.74,9259,20.68,10243,23.74,17906,20.98,17918,11.19,17890,21.96,,/27012016,81900,8466,22.80,8766,22.55,8873,22.74,9259,20.68,10243,23.74,17906,20.98,,,17890,21.95,,/27012016,81960,,,8766,22.55,8873,22.68,9259,20.68,10243,23.68,,,17918,11.19,17890,21.93,,/27012016,82020,8466,22.74,8766,22.55,8873,22.74,,,10243,23.68,17906,20.98,,,,,,/27012016,82080,8466,22.80,8766,22.55,8873,22.74,9259,20.68,10243,23.68,17906,20.98,,,17890,21.93,,/27012016,82140,,,8766,22.55,8873,22.68,,,10243,23.68,,,17918,11.16,17890,21.91,,/27012016,82200,8466,22.74,,,8873,22.74,9259,20.68,10243,23.68,17906,20.96,17918,11.18,,,,/27012016,82260,8466,22.74,8766,22.55,8873,22.68,,,10243,23.61,,,17918,11.16,17890,21.90,,/27012016,82320,,,8766,22.55,8873,22.68,9259,20.68,10243,23.61,17906,20.96,17918,11.16,,,,/27012016,82380,8466,22.74,8766,22.55,8873,22.68,9259,20.61,,,,,17918,11.16,17890,21.89,,/27012016,82440,,,8766,22.55,8873,22.68,9259,20.68,10243,23.55,17906,20.97,17918,11.17,,,,/27012016,82500,8466,22.74,8766,22.49,8873,22.61,9259,20.68,,,17906,20.96,17918,11.16,17890,21.90,,/27012016,82560,8466,22.74,8766,22.49,8873,22.68,,,10243,23.49,17906,20.95,17918,11.15,17890,21.86,,/27012016,82620,8466,22.74,8766,22.49,8873,22.61,,,10243,23.55,,,,,,,,/27012016,82680,8466,22.74,8766,22.49,8873,22.61,9259,20.68,10243,23.49,17906,20.97,17918,11.14,17890,21.86,,/27012016,82740,8466,22.68,8766,22.49,8873,22.61,,,10243,23.43,17906,20.96,17918,11.14,,,,/27012016,82800,8466,22.68,8766,22.49,8873,22.61,9259,20.68,10243,23.43,,,,,17890,21.84,,/27012016,82860,8466,22.68,8766,22.49,8873,22.61,,,,,17906,20.96,17918,11.15,,,,/27012016,82920,,,8766,22.49,8873,22.61,9259,20.61,10243,23.43,17906,20.94,17918,11.15,,,,/27012016,82980,8466,22.68,8766,22.49,8873,22.61,9259,20.61,10243,23.36,17906,20.96,17918,11.14,17890,21.82,,/27012016,83040,8466,22.68,8766,22.49,8873,22.68,,,10243,23.36,,,17918,11.16,17890,21.82,,/27012016,83100,,,,,8873,22.61,9259,20.61,10243,23.36,,,17918,11.13,,,,/27012016,83160,,,8766,22.43,8873,22.61,,,10243,23.30,17906,20.95,17918,11.14,17890,21.80,,/27012016,83220,8466,22.68,8766,22.49,8873,22.61,9259,20.61,,,17906,20.94,17918,11.14,,,,/27012016,83280,8466,22.68,8766,22.43,8873,22.61,9259,20.61,10243,23.30,17906,20.95,17918,11.14,17890,21.78,,/27012016,83340,8466,22.68,,,,,9259,20.61,10243,23.30,,,,,17890,21.78,,/27012016,83400,8466,22.68,8766,22.43,,,9259,20.61,,,17906,20.95,17918,11.14,17890,21.76,,/27012016,83460,8466,22.68,8766,22.43,8873,22.61,9259,20.61,10243,23.24,17906,20.94,17918,11.14,,,,/27012016,83520,8466,22.68,,,,,9259,20.61,10243,23.18,,,,,17890,21.74,,/27012016,83580,,,8766,22.43,8873,22.61,9259,20.61,,,17906,20.95,17918,11.14,17890,21.72,,/27012016,83640,,,8766,22.43,8873,22.61,,,10243,23.18,17906,20.94,17918,11.16,,,,/27012016,83700,8466,22.68,8766,22.43,,,,,10243,23.11,17906,20.94,,,17890,21.72,,/27012016,83760,,,,,8873,22.61,9259,20.61,10243,23.11,,,17918,11.16,,,,/27012016,83820,8466,22.68,8766,22.43,8873,22.61,9259,20.61,10243,23.11,,,17918,11.16,17890,21.71,,/27012016,83880,8466,22.61,8766,22.43,8873,22.61,9259,20.61,10243,23.05,17906,20.95,17918,11.15,17890,21.66,,/27012016,83940,8466,22.68,,,8873,22.61,9259,20.61,10243,23.05,17906,20.95,17918,11.14,,,,/27012016,84000,8466,22.68,8766,22.36,,,9259,20.61,,,,,,,17890,21.68,,/27012016,84060,,,8766,22.43,8873,22.61,9259,20.61,10243,23.05,17906,20.93,17918,11.14,17890,21.66,,/27012016,84120,8466,22.61,8766,22.36,8873,22.61,9259,20.68,10243,22.99,17906,20.93,17918,11.15,,,,/27012016,84180,8466,22.61,8766,22.43,8873,22.61,9259,20.68,10243,22.99,17906,20.92,17918,11.16,17890,21.65,,/27012016,84240,8466,22.61,8766,22.36,8873,22.61,9259,20.68,10243,22.93,,,,,,,,/27012016,84300,8466,22.68,8766,22.36,8873,22.61,9259,20.68,10243,22.93,17906,20.94,17918,11.15,17890,21.63,,/27012016,84360,,,8766,22.36,8873,22.61,9259,20.68,10243,22.93,,,17918,11.16,,,,/27012016,84420,8466,22.61,8766,22.36,8873,22.61,9259,20.68,10243,22.86,17906,20.92,17918,11.15,17890,21.62,,/27012016,84480,,,8766,22.36,8873,22.61,,,10243,22.86,,,,,17890,21.60,,/27012016,84540,8466,22.61,8766,22.36,8873,22.61,9259,20.68,,,17906,20.92,17918,11.15,17890,21.59,,/27012016,84600,8466,22.61,,,,,,,10243,22.86,,,17918,11.15,,,,/27012016,84660,8466,22.61,8766,22.36,,,9259,20.68,10243,22.80,,,17918,11.16,17890,21.58,,/27012016,84720,8466,22.61,8766,22.36,8873,22.61,9259,20.68,10243,22.80,17906,20.91,17918,11.16,,,,/27012016,84780,8466,22.61,8766,22.36,8873,22.61,9259,20.68,10243,22.74,17906,20.90,17918,11.16,17890,21.56,,/27012016,84840,8466,22.61,,,,,,,10243,22.74,,,17918,11.17,,,,/27012016,84900,8466,22.61,8766,22.36,8873,22.61,,,10243,22.68,,,17918,11.17,17890,21.56,,/27012016,84960,8466,22.61,8766,22.36,8873,22.61,9259,20.68,10243,22.68,,,17918,11.16,,,,/27012016,85020,8466,22.61,8766,22.36,,,9259,20.68,10243,22.68,17906,20.92,17918,11.18,17890,21.53,,/27012016,85080,8466,22.61,,,8873,22.61,9259,20.68,,,,,,,,,,/27012016,85140,8466,22.61,8766,22.36,8873,22.61,9259,20.68,10243,22.61,17906,20.91,17918,11.16,17890,21.52,,/27012016,85200,8466,22.61,8766,22.36,,,9259,20.68,,,17906,20.91,17918,11.16,17890,21.50,,/27012016,85260,8466,22.61,8766,22.36,8873,22.55,9259,20.68,10243,22.61,,,17918,11.16,17890,21.50,,/27012016,85320,8466,22.61,8766,22.36,8873,22.55,9259,20.68,10243,22.55,17906,20.91,,,,,,/27012016,85380,8466,22.61,8766,22.30,8873,22.61,9259,20.68,10243,22.55,,,17918,11.16,17890,21.49,,/27012016,85440,8466,22.61,8766,22.30,8873,22.61,9259,20.68,10243,22.55,17906,20.91,17918,11.16,17890,21.47,,/27012016,85500,8466,22.61,,,8873,22.55,9259,20.68,,,17906,20.89,,,17890,21.46,,/27012016,85560,,,8766,22.30,8873,22.61,9259,20.68,10243,22.49,17906,20.91,17918,11.16,,,,/27012016,85620,8466,22.61,8766,22.30,8873,22.55,9259,20.68,10243,22.49,,,17918,11.16,17890,21.45,,/27012016,85680,8466,22.61,8766,22.30,8873,22.55,9259,20.68,10243,22.43,17906,20.90,17918,11.16,17890,21.44,,/27012016,85740,8466,22.61,8766,22.30,,,,,10243,22.43,,,17918,11.16,17890,21.41,,/27012016,85800,8466,22.55,8766,22.30,8873,22.55,,,,,17906,20.88,17918,11.15,,,,/27012016,85860,8466,22.55,8766,22.30,,,9259,20.68,10243,22.36,,,,,17890,21.43,,/27012016,85920,,,8766,22.30,8873,22.55,9259,20.68,10243,22.36,17906,20.89,17918,11.17,17890,21.40,,/27012016,85980,,,8766,22.30,8873,22.61,9259,20.68,10243,22.36,,,,,17890,21.40,,/27012016,86040,8466,22.61,8766,22.30,8873,22.55,,,10243,22.36,17906,20.87,17918,11.17,17890,21.39,,/27012016,86100,8466,22.55,,,8873,22.55,,,,,,,17918,11.16,,,,/27012016,86160,,,8766,22.30,,,9259,20.68,10243,22.30,17906,20.90,17918,11.18,17890,21.37,,/27012016,86220,8466,22.55,,,8873,22.55,9259,20.61,,,17906,20.89,,,17890,21.37,,/27012016,86280,8466,22.55,8766,22.30,,,9259,20.68,10243,22.30,,,17918,11.16,,,,/27012016,86340,8466,22.55,8766,22.30,8873,22.55,9259,20.61,10243,22.30,17906,20.88,17918,11.18,17890,21.35,,/