27012015,0,8466,17.99,8766,19.18,,,9259,17.68,10243,18.86,17906,18.42,,,,,18494,17.63/27012015,60,8466,17.99,8766,19.18,8873,18.68,9259,17.68,10243,18.86,17906,18.42,17918,5.910,17890,18.52,,/27012015,120,8466,17.99,8766,19.24,8873,18.68,9259,17.68,10243,18.93,,,17918,5.870,17890,18.52,18494,17.64/27012015,180,8466,17.99,8766,19.24,8873,18.68,9259,17.68,10243,18.93,17906,18.42,17918,5.860,,,,/27012015,240,8466,17.99,8766,19.24,8873,18.68,9259,17.74,10243,18.93,,,,,17890,18.52,18494,17.64/27012015,300,8466,17.99,8766,19.18,8873,18.68,,,10243,18.99,17906,18.42,17918,5.840,,,18494,17.68/27012015,360,8466,17.99,8766,19.24,8873,18.68,,,10243,18.99,17906,18.42,,,,,,/27012015,420,8466,17.99,8766,19.24,8873,18.68,,,10243,18.99,,,17918,5.840,17890,18.55,18494,17.69/27012015,480,8466,18.05,8766,19.24,,,9259,17.74,,,17906,18.43,17918,5.800,,,,/27012015,540,8466,17.99,,,8873,18.68,,,10243,19.05,17906,18.44,17918,5.770,,,18494,17.69/27012015,600,8466,17.99,,,,,9259,17.68,,,,,,,,,18494,17.70/27012015,660,8466,18.05,8766,19.24,8873,18.68,,,10243,19.11,17906,18.43,17918,5.760,,,,/27012015,720,8466,18.05,8766,19.24,8873,18.74,9259,17.74,10243,19.11,17906,18.44,17918,5.760,17890,18.58,18494,17.71/27012015,780,8466,18.05,8766,19.24,8873,18.74,9259,17.74,,,,,,,,,18494,17.70/27012015,840,8466,18.05,8766,19.24,8873,18.74,9259,17.68,10243,19.18,17906,18.45,17918,5.740,,,18494,17.70/27012015,900,8466,18.05,,,8873,18.74,,,10243,19.18,17906,18.44,17918,5.750,,,18494,17.72/27012015,960,8466,18.05,8766,19.30,8873,18.74,9259,17.74,10243,19.18,17906,18.44,17918,5.720,17890,18.59,,/27012015,1020,8466,18.05,8766,19.24,8873,18.68,9259,17.74,10243,19.18,,,,,,,18494,17.72/27012015,1080,8466,18.11,8766,19.30,8873,18.74,9259,17.74,10243,19.18,17906,18.44,17918,5.710,17890,18.59,18494,17.72/27012015,1140,8466,18.05,8766,19.24,8873,18.74,9259,17.74,10243,19.24,17906,18.45,17918,5.700,17890,18.60,18494,17.73/27012015,1200,8466,18.11,8766,19.24,8873,18.68,9259,17.68,10243,19.24,17906,18.45,17918,5.680,17890,18.60,,/27012015,1260,8466,18.11,,,8873,18.68,9259,17.74,10243,19.24,,,17918,5.680,17890,18.62,18494,17.75/27012015,1320,,,8766,19.30,8873,18.68,,,10243,19.30,17906,18.46,17918,5.680,,,18494,17.76/27012015,1380,8466,18.05,8766,19.24,8873,18.68,9259,17.74,10243,19.30,17906,18.45,,,17890,18.62,,/27012015,1440,8466,18.11,,,8873,18.68,9259,17.68,10243,19.30,17906,18.46,17918,5.650,,,18494,17.77/27012015,1500,8466,18.11,8766,19.24,8873,18.68,9259,17.74,10243,19.30,17906,18.46,17918,5.640,17890,18.62,18494,17.76/27012015,1560,8466,18.05,8766,19.24,8873,18.68,9259,17.74,10243,19.30,,,17918,5.620,17890,18.63,,/27012015,1620,8466,18.05,,,8873,18.68,9259,17.68,10243,19.36,17906,18.47,,,17890,18.64,18494,17.77/27012015,1680,8466,18.05,8766,19.24,8873,18.68,9259,17.74,10243,19.36,17906,18.46,17918,5.600,17890,18.64,,/27012015,1740,8466,18.05,8766,19.24,8873,18.68,,,10243,19.36,,,17918,5.600,,,18494,17.76/27012015,1800,8466,18.05,8766,19.24,8873,18.61,9259,17.68,10243,19.36,17906,18.47,17918,5.590,17890,18.65,18494,17.78/27012015,1860,,,8766,19.24,,,,,,,17906,18.47,17918,5.580,17890,18.67,,/27012015,1920,8466,18.05,8766,19.24,8873,18.61,9259,17.68,10243,19.36,,,17918,5.570,,,18494,17.78/27012015,1980,8466,18.05,8766,19.24,8873,18.61,9259,17.68,10243,19.43,17906,18.47,17918,5.560,17890,18.68,18494,17.78/27012015,2040,8466,18.05,8766,19.24,8873,18.61,9259,17.68,10243,19.43,17906,18.48,,,,,18494,17.78/27012015,2100,8466,18.05,8766,19.18,8873,18.61,,,10243,19.43,,,17918,5.540,,,18494,17.78/27012015,2160,,,8766,19.24,8873,18.61,9259,17.68,,,17906,18.47,17918,5.520,,,18494,17.80/27012015,2220,8466,18.05,8766,19.18,,,9259,17.68,10243,19.43,17906,18.47,,,,,,/27012015,2280,8466,18.05,8766,19.18,8873,18.61,9259,17.68,10243,19.49,17906,18.49,17918,5.520,17890,18.69,18494,17.78/27012015,2340,8466,18.05,,,8873,18.61,9259,17.68,10243,19.49,,,17918,5.500,,,18494,17.79/27012015,2400,8466,18.05,8766,19.18,8873,18.61,9259,17.68,10243,19.49,17906,18.48,17918,5.480,,,,/27012015,2460,8466,18.05,8766,19.18,8873,18.61,9259,17.68,,,,,17918,5.480,,,18494,17.78/27012015,2520,8466,18.05,8766,19.18,,,9259,17.68,10243,19.49,17906,18.48,17918,5.470,17890,18.69,18494,17.79/27012015,2580,8466,17.99,8766,19.18,8873,18.61,,,10243,19.55,17906,18.49,17918,5.460,17890,18.70,,/27012015,2640,8466,17.99,8766,19.18,,,9259,17.68,,,17906,18.49,17918,5.440,17890,18.70,18494,17.79/27012015,2700,8466,17.99,,,8873,18.61,,,10243,19.55,17906,18.48,17918,5.440,,,18494,17.79/27012015,2760,8466,17.99,8766,19.18,,,9259,17.68,10243,19.55,,,17918,5.420,17890,18.72,18494,17.78/27012015,2820,8466,17.99,,,,,9259,17.68,,,17906,18.49,,,17890,18.71,18494,17.79/27012015,2880,,,8766,19.18,8873,18.55,9259,17.61,10243,19.55,17906,18.48,17918,5.400,,,,/27012015,2940,8466,17.99,8766,19.18,8873,18.55,9259,17.68,10243,19.55,17906,18.49,,,17890,18.72,18494,17.81/27012015,3000,8466,17.99,8766,19.18,8873,18.55,9259,17.61,10243,19.55,17906,18.50,17918,5.390,,,18494,17.78/27012015,3060,8466,17.99,8766,19.18,,,9259,17.68,10243,19.55,17906,18.50,17918,5.360,17890,18.72,18494,17.80/27012015,3120,8466,17.99,8766,19.18,8873,18.55,9259,17.61,10243,19.61,17906,18.50,17918,5.360,17890,18.72,18494,17.78/27012015,3180,8466,17.99,8766,19.18,8873,18.55,9259,17.61,10243,19.61,,,,,,,18494,17.79/27012015,3240,,,8766,19.18,8873,18.55,,,10243,19.61,17906,18.50,17918,5.360,17890,18.72,,/27012015,3300,8466,17.99,8766,19.18,,,9259,17.61,10243,19.61,17906,18.50,17918,5.330,17890,18.73,18494,17.79/27012015,3360,8466,17.99,8766,19.11,8873,18.49,,,10243,19.61,17906,18.50,,,17890,18.73,,/27012015,3420,8466,17.99,8766,19.18,8873,18.55,9259,17.61,10243,19.61,17906,18.50,17918,5.330,17890,18.73,18494,17.78/27012015,3480,8466,17.99,8766,19.11,8873,18.49,9259,17.61,10243,19.61,17906,18.50,17918,5.300,,,,/27012015,3540,8466,17.99,8766,19.11,8873,18.49,9259,17.61,10243,19.61,,,17918,5.290,17890,18.72,18494,17.78/27012015,3600,8466,17.99,8766,19.11,8873,18.49,9259,17.61,10243,19.61,17906,18.51,17918,5.300,17890,18.74,18494,17.79/27012015,3660,8466,17.99,8766,19.11,8873,18.49,,,10243,19.68,,,,,,,,/27012015,3720,8466,17.99,8766,19.11,8873,18.49,9259,17.61,,,17906,18.52,17918,5.280,17890,18.74,18494,17.78/27012015,3780,8466,17.99,,,8873,18.49,9259,17.61,10243,19.68,17906,18.50,17918,5.260,17890,18.74,18494,17.78/27012015,3840,8466,17.99,8766,19.11,8873,18.49,9259,17.61,10243,19.68,17906,18.51,17918,5.260,17890,18.72,18494,17.80/27012015,3900,8466,17.99,8766,19.18,8873,18.49,9259,17.61,10243,19.68,17906,18.52,,,17890,18.74,,/27012015,3960,,,8766,19.11,8873,18.49,,,,,,,17918,5.260,,,18494,17.78/27012015,4020,8466,17.93,8766,19.11,8873,18.49,9259,17.61,10243,19.68,17906,18.52,17918,5.260,17890,18.74,18494,17.79/27012015,4080,8466,17.93,8766,19.11,8873,18.49,9259,17.61,10243,19.68,,,17918,5.250,17890,18.74,,/27012015,4140,8466,17.93,8766,19.11,8873,18.49,9259,17.55,10243,19.68,17906,18.54,17918,5.240,17890,18.74,18494,17.78/27012015,4200,8466,17.93,8766,19.11,,,9259,17.61,10243,19.68,17906,18.52,17918,5.240,17890,18.73,18494,17.78/27012015,4260,8466,17.99,8766,19.11,8873,18.49,9259,17.55,10243,19.74,,,17918,5.220,,,,/27012015,4320,8466,17.93,8766,19.11,8873,18.49,9259,17.55,10243,19.68,17906,18.51,17918,5.220,17890,18.75,18494,17.78/27012015,4380,8466,17.93,8766,19.11,8873,18.49,9259,17.61,10243,19.74,,,17918,5.200,17890,18.74,18494,17.79/27012015,4440,8466,17.93,8766,19.11,,,,,10243,19.68,17906,18.52,17918,5.200,17890,18.74,18494,17.79/27012015,4500,8466,17.93,8766,19.11,,,9259,17.55,,,,,17918,5.180,,,,/27012015,4560,8466,17.93,8766,19.11,8873,18.49,9259,17.55,10243,19.74,17906,18.52,,,17890,18.74,18494,17.79/27012015,4620,8466,17.93,8766,19.11,8873,18.49,9259,17.55,10243,19.74,17906,18.53,17918,5.180,17890,18.74,18494,17.77/27012015,4680,8466,17.93,8766,19.11,8873,18.49,,,,,17906,18.54,17918,5.160,17890,18.73,18494,17.78/27012015,4740,8466,17.93,8766,19.11,8873,18.49,9259,17.55,,,17906,18.53,,,,,18494,17.78/27012015,4800,8466,17.93,8766,19.11,8873,18.49,9259,17.55,10243,19.74,,,17918,5.150,17890,18.74,18494,17.78/27012015,4860,8466,17.93,8766,19.11,,,9259,17.55,10243,19.74,17906,18.52,,,17890,18.74,18494,17.78/27012015,4920,8466,17.93,,,8873,18.43,9259,17.55,,,17906,18.53,17918,5.140,,,18494,17.77/27012015,4980,8466,17.93,8766,19.11,8873,18.43,9259,17.55,10243,19.74,,,,,17890,18.74,,/27012015,5040,8466,17.93,8766,19.11,,,9259,17.55,,,17906,18.54,17918,5.120,17890,18.75,18494,17.77/27012015,5100,8466,17.93,8766,19.11,8873,18.43,9259,17.55,10243,19.74,17906,18.54,17918,5.100,17890,18.75,18494,17.78/27012015,5160,8466,17.93,8766,19.11,8873,18.49,9259,17.55,10243,19.74,17906,18.53,17918,5.120,,,,/27012015,5220,8466,17.93,8766,19.11,8873,18.43,9259,17.55,10243,19.74,17906,18.54,17918,5.100,17890,18.74,18494,17.77/27012015,5280,8466,17.93,8766,19.11,8873,18.43,9259,17.55,10243,19.74,17906,18.52,,,17890,18.74,18494,17.78/27012015,5340,8466,17.93,8766,19.05,8873,18.43,9259,17.55,,,,,17918,5.080,17890,18.74,,/27012015,5400,8466,17.93,8766,19.05,8873,18.43,,,10243,19.74,17906,18.54,17918,5.080,17890,18.75,18494,17.78/27012015,5460,8466,17.93,8766,19.11,8873,18.43,9259,17.55,10243,19.74,17906,18.53,17918,5.060,17890,18.74,18494,17.76/27012015,5520,8466,17.93,8766,19.05,8873,18.43,9259,17.49,,,,,17918,5.060,17890,18.75,,/27012015,5580,8466,17.93,8766,19.05,8873,18.43,9259,17.55,10243,19.74,17906,18.53,17918,5.040,,,18494,17.77/27012015,5640,8466,17.93,8766,19.11,,,9259,17.55,10243,19.74,17906,18.54,17918,5.040,17890,18.73,,/27012015,5700,8466,17.86,8766,19.05,8873,18.43,,,,,17906,18.52,17918,5.030,,,18494,17.77/27012015,5760,8466,17.93,8766,19.11,8873,18.43,,,10243,19.68,17906,18.53,17918,5.000,17890,18.73,18494,17.78/27012015,5820,8466,17.93,8766,19.05,8873,18.43,9259,17.49,10243,19.74,,,17918,5.010,17890,18.72,18494,17.76/27012015,5880,,,8766,19.05,8873,18.43,9259,17.55,10243,19.74,17906,18.52,17918,5.000,,,18494,17.77/27012015,5940,8466,17.86,8766,19.05,8873,18.43,9259,17.55,10243,19.74,17906,18.53,17918,5.000,,,18494,17.76/27012015,6000,8466,17.93,8766,19.05,8873,18.43,9259,17.49,10243,19.74,,,17918,4.970,17890,18.73,18494,17.76/27012015,6060,8466,17.93,,,8873,18.43,9259,17.49,10243,19.74,17906,18.54,,,17890,18.74,,/27012015,6120,8466,17.93,8766,19.05,8873,18.43,,,10243,19.74,,,17918,4.970,17890,18.74,18494,17.76/27012015,6180,8466,17.93,8766,19.05,8873,18.43,9259,17.55,10243,19.74,17906,18.54,17918,4.960,17890,18.73,18494,17.76/27012015,6240,8466,17.86,8766,19.05,8873,18.43,9259,17.49,10243,19.68,17906,18.53,17918,4.950,,,18494,17.77/27012015,6300,8466,17.93,8766,19.05,8873,18.43,9259,17.49,10243,19.74,17906,18.54,17918,4.940,17890,18.74,18494,17.77/27012015,6360,8466,17.86,8766,19.05,8873,18.43,,,10243,19.68,,,17918,4.920,,,18494,17.77/27012015,6420,8466,17.86,8766,19.05,,,9259,17.49,,,17906,18.54,17918,4.920,17890,18.74,18494,17.78/27012015,6480,8466,17.86,,,8873,18.36,9259,17.49,10243,19.68,,,17918,4.910,17890,18.73,18494,17.76/27012015,6540,8466,17.86,8766,19.05,8873,18.43,9259,17.49,10243,19.68,17906,18.53,,,,,18494,17.76/27012015,6600,8466,17.86,8766,19.05,8873,18.43,,,10243,19.68,17906,18.53,17918,4.900,17890,18.72,18494,17.76/27012015,6660,8466,17.86,8766,19.05,8873,18.43,9259,17.49,10243,19.68,,,,,,,18494,17.76/27012015,6720,8466,17.86,8766,19.05,8873,18.36,,,10243,19.68,17906,18.52,17918,4.880,17890,18.71,,/27012015,6780,8466,17.86,8766,19.05,8873,18.36,9259,17.49,10243,19.68,17906,18.55,17918,4.870,17890,18.72,18494,17.76/27012015,6840,8466,17.86,8766,19.05,8873,18.43,9259,17.49,10243,19.68,,,,,,,,/27012015,6900,8466,17.86,8766,19.05,8873,18.43,9259,17.49,10243,19.68,17906,18.54,17918,4.860,17890,18.72,18494,17.76/27012015,6960,,,8766,19.05,8873,18.43,9259,17.49,,,17906,18.54,17918,4.850,17890,18.70,18494,17.76/27012015,7020,8466,17.86,,,8873,18.36,9259,17.49,10243,19.68,17906,18.54,17918,4.860,,,18494,17.76/27012015,7080,8466,17.86,8766,18.99,8873,18.36,9259,17.49,10243,19.68,,,17918,4.840,17890,18.70,18494,17.76/27012015,7140,8466,17.86,8766,18.99,8873,18.36,9259,17.49,10243,19.68,17906,18.52,17918,4.820,,,,/27012015,7200,8466,17.86,8766,19.05,,,9259,17.49,10243,19.68,17906,18.52,17918,4.830,17890,18.70,18494,17.74/27012015,7260,8466,17.86,8766,19.05,8873,18.36,,,10243,19.61,17906,18.54,17918,4.810,,,,/27012015,7320,8466,17.86,8766,18.99,8873,18.36,9259,17.49,10243,19.61,,,17918,4.810,17890,18.70,18494,17.74/27012015,7380,8466,17.86,8766,19.05,8873,18.36,9259,17.49,,,17906,18.53,17918,4.800,17890,18.70,18494,17.75/27012015,7440,8466,17.86,8766,18.99,,,9259,17.49,,,17906,18.54,17918,4.810,,,,/27012015,7500,8466,17.86,,,8873,18.36,9259,17.49,10243,19.61,17906,18.53,17918,4.780,17890,18.68,18494,17.75/27012015,7560,8466,17.86,8766,18.99,,,9259,17.49,10243,19.61,,,17918,4.780,17890,18.70,,/27012015,7620,8466,17.80,8766,19.05,8873,18.36,9259,17.43,10243,19.61,17906,18.53,17918,4.780,17890,18.68,18494,17.75/27012015,7680,8466,17.86,8766,18.99,,,9259,17.43,10243,19.61,17906,18.52,17918,4.760,,,18494,17.75/27012015,7740,8466,17.86,8766,18.99,8873,18.36,9259,17.49,10243,19.61,,,,,17890,18.67,18494,17.74/27012015,7800,,,8766,18.99,,,9259,17.43,10243,19.61,17906,18.52,17918,4.760,17890,18.67,18494,17.75/27012015,7860,8466,17.86,8766,18.99,8873,18.36,9259,17.49,10243,19.61,17906,18.52,17918,4.740,17890,18.67,18494,17.75/27012015,7920,8466,17.80,8766,18.99,8873,18.36,9259,17.43,,,,,17918,4.750,17890,18.68,18494,17.76/27012015,7980,8466,17.80,8766,18.99,8873,18.36,,,,,17906,18.54,17918,4.720,,,,/27012015,8040,8466,17.80,8766,18.99,8873,18.36,,,10243,19.55,17906,18.54,17918,4.740,17890,18.67,18494,17.74/27012015,8100,8466,17.80,,,8873,18.36,9259,17.49,10243,19.55,17906,18.52,17918,4.710,17890,18.67,18494,17.74/27012015,8160,8466,17.80,8766,18.99,8873,18.36,9259,17.49,,,,,,,,,18494,17.74/27012015,8220,8466,17.80,8766,18.99,8873,18.36,9259,17.43,10243,19.55,17906,18.52,17918,4.710,17890,18.66,18494,17.74/27012015,8280,8466,17.80,8766,18.99,8873,18.36,9259,17.43,,,17906,18.52,,,17890,18.66,18494,17.74/27012015,8340,8466,17.80,8766,18.99,8873,18.36,,,,,17906,18.52,17918,4.720,,,18494,17.75/27012015,8400,8466,17.80,8766,18.99,8873,18.36,,,10243,19.55,,,17918,4.690,17890,18.66,18494,17.76/27012015,8460,8466,17.80,8766,18.99,8873,18.36,9259,17.43,,,17906,18.52,,,17890,18.65,18494,17.75/27012015,8520,8466,17.80,8766,18.99,8873,18.36,9259,17.43,10243,19.55,17906,18.52,17918,4.690,,,,/27012015,8580,8466,17.80,8766,18.99,8873,18.36,9259,17.43,10243,19.49,,,17918,4.680,17890,18.64,18494,17.74/27012015,8640,8466,17.80,8766,18.99,8873,18.36,9259,17.43,10243,19.49,17906,18.52,17918,4.660,17890,18.64,18494,17.73/27012015,8700,,,8766,18.99,8873,18.36,9259,17.43,10243,19.49,17906,18.51,,,,,,/27012015,8760,8466,17.80,8766,18.99,8873,18.36,9259,17.43,10243,19.49,17906,18.52,17918,4.660,,,18494,17.73/27012015,8820,8466,17.80,8766,18.93,8873,18.36,9259,17.43,10243,19.49,,,17918,4.640,17890,18.64,18494,17.74/27012015,8880,8466,17.80,8766,18.99,,,9259,17.43,10243,19.49,17906,18.51,,,,,18494,17.72/27012015,8940,8466,17.80,8766,18.99,,,9259,17.43,10243,19.49,17906,18.50,17918,4.630,17890,18.62,18494,17.73/27012015,9000,8466,17.80,8766,18.99,8873,18.36,,,10243,19.49,17906,18.52,17918,4.620,17890,18.64,,/27012015,9060,8466,17.74,8766,18.99,8873,18.36,9259,17.43,10243,19.49,17906,18.50,,,17890,18.63,18494,17.72/27012015,9120,8466,17.80,8766,18.93,8873,18.36,9259,17.43,10243,19.49,17906,18.50,17918,4.600,17890,18.62,,/27012015,9180,8466,17.80,8766,18.93,,,9259,17.43,10243,19.43,17906,18.50,17918,4.600,,,18494,17.72/27012015,9240,8466,17.74,,,8873,18.36,9259,17.43,10243,19.43,,,17918,4.610,17890,18.62,,/27012015,9300,8466,17.74,8766,18.99,8873,18.36,9259,17.43,10243,19.43,17906,18.51,17918,4.590,17890,18.62,18494,17.73/27012015,9360,8466,17.74,8766,18.93,,,9259,17.43,,,,,,,17890,18.62,,/27012015,9420,8466,17.74,,,8873,18.36,9259,17.36,10243,19.43,17906,18.48,17918,4.570,17890,18.63,18494,17.72/27012015,9480,8466,17.74,8766,18.93,8873,18.36,9259,17.43,10243,19.43,17906,18.50,17918,4.560,17890,18.63,18494,17.72/27012015,9540,8466,17.74,8766,18.93,8873,18.36,9259,17.43,10243,19.43,17906,18.51,17918,4.560,,,18494,17.72/27012015,9600,8466,17.74,8766,18.99,,,9259,17.43,10243,19.43,,,,,17890,18.61,,/27012015,9660,8466,17.74,8766,18.93,,,9259,17.43,10243,19.36,17906,18.50,17918,4.530,,,18494,17.71/27012015,9720,8466,17.74,8766,18.93,8873,18.36,9259,17.43,10243,19.43,17906,18.51,17918,4.530,17890,18.60,18494,17.72/27012015,9780,8466,17.74,8766,18.93,,,9259,17.43,10243,19.43,17906,18.50,,,17890,18.60,,/27012015,9840,8466,17.74,8766,18.99,8873,18.36,9259,17.43,10243,19.36,17906,18.50,17918,4.520,17890,18.60,18494,17.71/27012015,9900,8466,17.74,8766,18.93,,,9259,17.43,,,,,17918,4.510,17890,18.60,18494,17.72/27012015,9960,8466,17.74,8766,18.93,,,9259,17.36,10243,19.36,17906,18.49,,,,,,/27012015,10020,8466,17.74,8766,18.93,8873,18.36,9259,17.43,10243,19.36,17906,18.50,17918,4.510,17890,18.58,18494,17.72/27012015,10080,8466,17.74,8766,18.93,8873,18.36,9259,17.43,10243,19.36,17906,18.50,17918,4.500,,,,/27012015,10140,8466,17.74,8766,18.93,,,9259,17.36,,,,,,,,,18494,17.71/27012015,10200,8466,17.74,8766,18.93,8873,18.36,9259,17.36,10243,19.36,,,17918,4.480,17890,18.58,18494,17.72/27012015,10260,8466,17.74,8766,18.93,8873,18.36,9259,17.36,10243,19.36,17906,18.50,17918,4.480,17890,18.58,18494,17.71/27012015,10320,8466,17.74,8766,18.93,8873,18.36,,,10243,19.36,,,17918,4.480,17890,18.58,18494,17.70/27012015,10380,8466,17.74,,,8873,18.36,,,10243,19.36,17906,18.50,,,,,,/27012015,10440,8466,17.74,8766,18.93,8873,18.36,9259,17.36,,,17906,18.50,17918,4.480,,,18494,17.71/27012015,10500,8466,17.74,8766,18.93,8873,18.36,9259,17.43,10243,19.36,,,17918,4.470,,,18494,17.70/27012015,10560,8466,17.68,8766,18.93,8873,18.36,9259,17.43,10243,19.30,17906,18.49,17918,4.470,17890,18.56,,/27012015,10620,8466,17.68,8766,18.93,8873,18.36,9259,17.36,10243,19.30,17906,18.48,17918,4.460,17890,18.56,18494,17.70/27012015,10680,8466,17.68,8766,18.93,8873,18.36,9259,17.36,10243,19.30,,,17918,4.470,,,18494,17.71/27012015,10740,8466,17.74,,,8873,18.36,9259,17.43,10243,19.30,17906,18.49,,,17890,18.56,18494,17.71/27012015,10800,8466,17.68,8766,18.93,8873,18.36,9259,17.36,10243,19.30,17906,18.49,17918,4.440,,,,/27012015,10860,8466,17.68,8766,18.93,8873,18.36,,,10243,19.30,17906,18.50,17918,4.460,17890,18.54,18494,17.70/27012015,10920,8466,17.68,8766,18.93,8873,18.36,9259,17.36,10243,19.30,,,17918,4.440,17890,18.55,18494,17.70/27012015,10980,8466,17.68,8766,18.93,8873,18.36,,,,,17906,18.49,,,17890,18.55,,/27012015,11040,8466,17.68,8766,18.93,8873,18.36,9259,17.36,10243,19.30,17906,18.49,17918,4.420,17890,18.54,18494,17.70/27012015,11100,8466,17.68,8766,18.93,8873,18.36,9259,17.36,10243,19.30,,,,,17890,18.53,18494,17.68/27012015,11160,8466,17.68,8766,18.93,8873,18.36,9259,17.36,10243,19.24,17906,18.48,17918,4.420,17890,18.54,,/27012015,11220,8466,17.68,8766,18.93,8873,18.36,9259,17.36,10243,19.24,17906,18.48,17918,4.410,17890,18.54,,/27012015,11280,,,8766,18.93,8873,18.30,9259,17.36,10243,19.24,17906,18.48,,,17890,18.52,18494,17.68/27012015,11340,8466,17.68,8766,18.93,8873,18.36,9259,17.36,10243,19.24,,,17918,4.410,,,18494,17.69/27012015,11400,8466,17.68,8766,18.86,8873,18.36,9259,17.36,,,17906,18.48,17918,4.410,,,18494,17.68/27012015,11460,8466,17.68,8766,18.93,8873,18.36,,,10243,19.24,17906,18.48,,,,,18494,17.68/27012015,11520,8466,17.68,8766,18.93,8873,18.36,9259,17.36,,,17906,18.48,17918,4.400,17890,18.53,18494,17.70/27012015,11580,8466,17.68,8766,18.86,8873,18.36,9259,17.36,10243,19.24,17906,18.48,17918,4.390,17890,18.52,,/27012015,11640,8466,17.68,8766,18.93,8873,18.36,9259,17.36,10243,19.24,17906,18.48,17918,4.390,17890,18.52,18494,17.69/27012015,11700,,,8766,18.93,8873,18.36,9259,17.36,10243,19.18,17906,18.48,,,,,18494,17.68/27012015,11760,8466,17.68,8766,18.86,8873,18.36,,,10243,19.24,17906,18.47,17918,4.380,,,18494,17.69/27012015,11820,,,,,8873,18.36,9259,17.36,10243,19.18,17906,18.48,17918,4.380,17890,18.51,,/27012015,11880,8466,17.68,8766,18.93,8873,18.36,9259,17.36,10243,19.18,,,17918,4.390,17890,18.51,18494,17.69/27012015,11940,8466,17.68,8766,18.93,8873,18.36,9259,17.36,,,17906,18.48,17918,4.370,,,18494,17.69/27012015,12000,,,8766,18.86,8873,18.36,9259,17.36,,,17906,18.48,17918,4.360,17890,18.50,,/27012015,12060,8466,17.61,8766,18.86,8873,18.36,9259,17.36,,,,,17918,4.360,17890,18.50,18494,17.68/27012015,12120,8466,17.68,,,8873,18.36,9259,17.36,10243,19.18,17906,18.48,17918,4.370,17890,18.49,18494,17.67/27012015,12180,8466,17.61,8766,18.86,8873,18.36,9259,17.36,,,,,17918,4.360,,,18494,17.68/27012015,12240,8466,17.68,8766,18.86,8873,18.36,9259,17.36,10243,19.18,17906,18.46,,,,,18494,17.68/27012015,12300,8466,17.61,8766,18.86,,,9259,17.36,,,17906,18.48,17918,4.340,17890,18.49,18494,17.67/27012015,12360,8466,17.68,8766,18.86,8873,18.36,9259,17.36,10243,19.18,17906,18.47,,,,,18494,17.67/27012015,12420,,,8766,18.86,8873,18.36,9259,17.36,10243,19.18,,,17918,4.340,,,,/27012015,12480,8466,17.61,8766,18.86,8873,18.36,9259,17.36,10243,19.18,17906,18.48,17918,4.340,17890,18.48,18494,17.67/27012015,12540,8466,17.61,8766,18.86,8873,18.36,9259,17.36,10243,19.18,,,,,,,18494,17.66/27012015,12600,,,8766,18.86,8873,18.36,9259,17.36,,,17906,18.48,17918,4.340,17890,18.48,,/27012015,12660,8466,17.61,8766,18.86,8873,18.36,9259,17.36,10243,19.11,,,17918,4.340,17890,18.49,18494,17.66/27012015,12720,8466,17.61,8766,18.86,8873,18.36,9259,17.30,10243,19.11,17906,18.46,17918,4.340,17890,18.47,,/27012015,12780,8466,17.61,8766,18.86,8873,18.36,9259,17.36,10243,19.11,17906,18.48,17918,4.330,,,18494,17.66/27012015,12840,,,8766,18.86,8873,18.36,9259,17.36,10243,19.18,17906,18.47,,,,,18494,17.66/27012015,12900,8466,17.61,8766,18.86,8873,18.36,9259,17.36,10243,19.11,17906,18.47,17918,4.320,,,18494,17.67/27012015,12960,8466,17.61,8766,18.86,8873,18.36,9259,17.36,10243,19.11,,,17918,4.320,17890,18.48,18494,17.66/27012015,13020,8466,17.61,8766,18.86,8873,18.36,9259,17.36,10243,19.11,17906,18.47,17918,4.330,,,,/27012015,13080,8466,17.61,8766,18.86,8873,18.36,9259,17.36,10243,19.11,17906,18.47,,,,,18494,17.66/27012015,13140,8466,17.61,8766,18.86,8873,18.36,,,10243,19.11,17906,18.46,17918,4.310,17890,18.47,18494,17.66/27012015,13200,8466,17.61,8766,18.86,8873,18.36,9259,17.30,10243,19.11,,,17918,4.310,17890,18.46,18494,17.66/27012015,13260,,,8766,18.86,8873,18.36,9259,17.36,10243,19.11,17906,18.46,17918,4.300,,,18494,17.66/27012015,13320,,,8766,18.86,8873,18.36,9259,17.30,10243,19.11,17906,18.48,17918,4.300,17890,18.46,18494,17.64/27012015,13380,8466,17.61,8766,18.86,8873,18.36,9259,17.36,10243,19.11,17906,18.47,,,17890,18.46,,/27012015,13440,8466,17.61,8766,18.86,8873,18.36,9259,17.36,10243,19.11,17906,18.47,17918,4.320,17890,18.46,18494,17.64/27012015,13500,8466,17.55,,,8873,18.36,,,10243,19.11,17906,18.48,17918,4.300,,,,/27012015,13560,8466,17.61,8766,18.86,8873,18.36,9259,17.30,,,17906,18.46,,,17890,18.46,18494,17.65/27012015,13620,8466,17.55,,,8873,18.36,9259,17.30,10243,19.11,17906,18.47,17918,4.310,17890,18.45,,/27012015,13680,8466,17.55,8766,18.80,8873,18.36,9259,17.30,10243,19.11,17906,18.46,17918,4.310,,,18494,17.64/27012015,13740,8466,17.55,8766,18.86,,,9259,17.30,,,,,,,17890,18.45,18494,17.64/27012015,13800,8466,17.55,8766,18.86,,,,,,,17906,18.46,17918,4.310,17890,18.45,,/27012015,13860,8466,17.55,8766,18.86,8873,18.36,9259,17.30,10243,19.05,17906,18.46,17918,4.290,17890,18.45,18494,17.63/27012015,13920,8466,17.55,8766,18.80,8873,18.36,9259,17.30,10243,19.05,17906,18.44,17918,4.330,17890,18.44,18494,17.64/27012015,13980,,,8766,18.80,8873,18.36,9259,17.30,10243,19.05,17906,18.46,,,,,18494,17.64/27012015,14040,8466,17.55,8766,18.86,,,9259,17.30,,,17906,18.46,17918,4.300,17890,18.45,18494,17.64/27012015,14100,8466,17.55,8766,18.86,8873,18.36,9259,17.30,10243,19.05,,,17918,4.320,17890,18.45,,/27012015,14160,8466,17.55,8766,18.80,,,9259,17.30,10243,19.05,17906,18.46,17918,4.320,,,18494,17.62/27012015,14220,8466,17.55,8766,18.80,8873,18.36,9259,17.30,10243,19.05,,,,,17890,18.44,,/27012015,14280,8466,17.55,8766,18.80,8873,18.36,,,10243,19.05,17906,18.45,17918,4.320,,,18494,17.64/27012015,14340,8466,17.55,8766,18.80,8873,18.36,9259,17.30,10243,19.05,17906,18.45,17918,4.330,17890,18.44,18494,17.63/27012015,14400,8466,17.55,8766,18.86,8873,18.36,9259,17.30,10243,19.05,,,,,,,,/27012015,14460,8466,17.55,8766,18.80,,,9259,17.30,10243,19.05,17906,18.46,17918,4.340,17890,18.42,18494,17.62/27012015,14520,8466,17.55,8766,18.80,8873,18.36,9259,17.30,10243,19.05,17906,18.44,17918,4.330,17890,18.43,18494,17.63/27012015,14580,8466,17.55,8766,18.80,8873,18.36,9259,17.30,10243,19.05,17906,18.45,17918,4.330,17890,18.42,18494,17.62/27012015,14640,8466,17.55,8766,18.86,8873,18.36,9259,17.30,10243,19.05,,,17918,4.330,,,,/27012015,14700,8466,17.55,8766,18.80,8873,18.36,,,10243,19.05,17906,18.44,17918,4.340,17890,18.42,18494,17.63/27012015,14760,8466,17.55,8766,18.86,,,9259,17.30,,,17906,18.44,17918,4.320,,,18494,17.63/27012015,14820,8466,17.55,8766,18.80,8873,18.30,9259,17.30,10243,19.05,17906,18.45,17918,4.330,17890,18.43,18494,17.63/27012015,14880,8466,17.55,,,8873,18.30,,,10243,18.99,17906,18.46,,,17890,18.42,18494,17.63/27012015,14940,8466,17.55,8766,18.80,8873,18.36,9259,17.30,10243,19.05,17906,18.44,17918,4.340,17890,18.42,,/27012015,15000,8466,17.55,8766,18.80,8873,18.36,9259,17.30,10243,19.05,17906,18.43,,,,,18494,17.63/27012015,15060,8466,17.55,8766,18.80,8873,18.36,9259,17.30,,,,,,,17890,18.41,18494,17.63/27012015,15120,8466,17.55,8766,18.80,8873,18.36,9259,17.30,,,17906,18.45,17918,4.330,,,,/27012015,15180,8466,17.55,8766,18.80,,,9259,17.30,10243,18.99,17906,18.45,17918,4.340,,,18494,17.62/27012015,15240,8466,17.55,8766,18.80,8873,18.30,,,10243,18.99,17906,18.44,17918,4.340,17890,18.42,18494,17.62/27012015,15300,8466,17.55,8766,18.80,8873,18.30,,,10243,18.99,17906,18.45,17918,4.340,,,,/27012015,15360,8466,17.55,,,,,9259,17.30,10243,18.99,17906,18.43,17918,4.340,17890,18.40,18494,17.61/27012015,15420,8466,17.55,8766,18.80,8873,18.30,9259,17.30,10243,18.99,17906,18.44,17918,4.340,17890,18.39,18494,17.62/27012015,15480,8466,17.55,8766,18.80,8873,18.36,9259,17.30,10243,18.99,,,17918,4.340,17890,18.40,,/27012015,15540,8466,17.55,,,8873,18.30,9259,17.24,10243,18.99,17906,18.43,,,17890,18.38,18494,17.62/27012015,15600,8466,17.55,8766,18.80,8873,18.36,9259,17.30,10243,18.99,17906,18.44,17918,4.350,,,18494,17.62/27012015,15660,8466,17.55,8766,18.80,8873,18.36,,,10243,18.99,17906,18.42,17918,4.360,17890,18.39,18494,17.60/27012015,15720,8466,17.49,8766,18.80,,,9259,17.30,10243,18.99,17906,18.42,17918,4.340,17890,18.39,,/27012015,15780,8466,17.55,8766,18.74,8873,18.36,9259,17.30,10243,18.99,,,17918,4.350,,,18494,17.60/27012015,15840,8466,17.49,8766,18.80,8873,18.30,9259,17.24,10243,18.99,17906,18.42,17918,4.360,17890,18.38,,/27012015,15900,8466,17.49,8766,18.80,8873,18.36,9259,17.30,10243,18.99,17906,18.42,,,17890,18.38,18494,17.60/27012015,15960,8466,17.49,8766,18.80,8873,18.30,9259,17.24,10243,18.99,,,17918,4.360,,,18494,17.60/27012015,16020,8466,17.49,8766,18.80,,,9259,17.24,,,17906,18.43,17918,4.360,17890,18.37,18494,17.60/27012015,16080,8466,17.49,8766,18.80,8873,18.36,,,10243,18.99,,,,,17890,18.37,,/27012015,16140,8466,17.49,8766,18.80,,,9259,17.24,10243,18.99,17906,18.43,17918,4.350,17890,18.38,,/27012015,16200,8466,17.49,8766,18.80,8873,18.36,,,10243,18.93,,,17918,4.370,,,18494,17.60/27012015,16260,,,8766,18.80,8873,18.36,9259,17.24,10243,18.93,17906,18.42,17918,4.350,17890,18.36,18494,17.60/27012015,16320,8466,17.49,8766,18.74,8873,18.36,9259,17.24,10243,18.93,17906,18.42,17918,4.370,,,18494,17.59/27012015,16380,,,8766,18.80,,,9259,17.24,10243,18.93,17906,18.44,17918,4.380,17890,18.37,18494,17.60/27012015,16440,8466,17.49,8766,18.80,8873,18.36,,,10243,18.93,,,17918,4.380,17890,18.35,18494,17.60/27012015,16500,8466,17.49,8766,18.80,8873,18.30,9259,17.30,10243,18.93,17906,18.43,17918,4.380,17890,18.36,18494,17.60/27012015,16560,,,,,8873,18.36,,,10243,18.93,17906,18.42,,,17890,18.36,,/27012015,16620,8466,17.49,8766,18.80,8873,18.30,9259,17.24,10243,18.93,,,17918,4.390,,,18494,17.59/27012015,16680,8466,17.49,8766,18.74,8873,18.36,9259,17.24,10243,18.93,17906,18.42,17918,4.390,,,18494,17.59/27012015,16740,8466,17.49,8766,18.74,,,,,10243,18.93,17906,18.42,,,,,18494,17.60/27012015,16800,8466,17.43,8766,18.80,8873,18.36,9259,17.24,10243,18.93,,,17918,4.400,17890,18.34,18494,17.60/27012015,16860,8466,17.49,,,8873,18.36,9259,17.24,,,17906,18.41,17918,4.400,17890,18.36,18494,17.59/27012015,16920,8466,17.49,8766,18.80,8873,18.36,9259,17.24,10243,18.93,17906,18.40,17918,4.420,,,,/27012015,16980,8466,17.43,8766,18.80,8873,18.36,9259,17.24,10243,18.93,17906,18.41,17918,4.400,17890,18.35,18494,17.58/27012015,17040,8466,17.43,8766,18.74,8873,18.36,,,10243,18.93,,,17918,4.400,,,18494,17.59/27012015,17100,8466,17.43,8766,18.74,8873,18.36,,,10243,18.86,17906,18.42,17918,4.400,17890,18.34,18494,17.57/27012015,17160,8466,17.43,8766,18.74,8873,18.36,9259,17.24,10243,18.93,17906,18.41,17918,4.400,17890,18.34,18494,17.58/27012015,17220,8466,17.49,8766,18.74,,,9259,17.24,10243,18.86,,,,,17890,18.32,18494,17.58/27012015,17280,8466,17.43,8766,18.74,,,9259,17.24,10243,18.86,17906,18.42,17918,4.400,,,,/27012015,17340,8466,17.43,8766,18.74,8873,18.36,,,10243,18.86,17906,18.40,17918,4.410,17890,18.32,18494,17.58/27012015,17400,8466,17.43,8766,18.74,8873,18.36,9259,17.24,10243,18.86,,,17918,4.410,17890,18.32,18494,17.58/27012015,17460,,,8766,18.74,8873,18.36,9259,17.24,,,17906,18.41,,,17890,18.32,,/27012015,17520,8466,17.43,8766,18.74,8873,18.36,9259,17.24,10243,18.86,,,,,,,18494,17.57/27012015,17580,,,,,,,,,,,17906,18.41,17918,4.420,,,,/27012015,29160,8466,16.86,8766,18.36,8873,18.05,9259,17.05,10243,17.30,17906,18.11,,,17890,17.75,18494,17.92/27012015,29160,8466,16.86,8766,18.36,8873,18.05,9259,17.05,10243,17.30,17906,18.11,,,17890,17.75,18494,17.92/27012015,29220,8466,16.93,8766,18.36,8873,18.05,,,10243,17.36,17906,18.10,17918,3.820,,,18494,17.94/27012015,29280,8466,16.86,8766,18.36,8873,18.05,,,,,17906,18.10,17918,3.820,17890,17.79,18494,17.95/27012015,29340,8466,16.86,8766,18.36,,,9259,17.05,10243,17.36,,,,,17890,17.80,18494,17.98/27012015,29400,8466,16.93,8766,18.36,8873,18.11,9259,17.05,10243,17.36,17906,18.12,17918,3.810,,,,/27012015,29460,8466,16.86,8766,18.36,,,9259,17.05,,,17906,18.10,17918,3.800,17890,17.80,18494,18.00/27012015,29520,8466,16.93,,,8873,18.11,,,10243,17.43,,,17918,3.790,,,,/27012015,29580,8466,16.93,8766,18.36,8873,18.11,9259,17.05,10243,17.43,17906,18.11,17918,3.790,17890,17.83,18494,18.06/27012015,29640,8466,16.93,8766,18.43,8873,18.05,9259,17.05,10243,17.43,17906,18.12,17918,3.780,17890,17.85,18494,18.10/27012015,29700,8466,16.93,8766,18.36,8873,18.11,9259,17.05,10243,17.43,,,,,,,,/27012015,29760,8466,16.93,8766,18.43,8873,18.11,9259,17.05,10243,17.43,17906,18.12,17918,3.800,17890,17.86,18494,18.13/27012015,29820,8466,16.93,8766,18.43,,,,,10243,17.49,,,,,17890,17.88,,/27012015,29880,8466,16.93,8766,18.43,8873,18.11,9259,17.05,10243,17.49,17906,18.12,,,17890,17.91,18494,18.16/27012015,29940,8466,16.99,8766,18.43,8873,18.11,,,10243,17.49,17906,18.14,17918,3.790,17890,17.92,18494,18.18/27012015,30000,,,8766,18.43,,,,,10243,17.49,17906,18.14,17918,3.800,17890,17.92,,/27012015,30060,8466,16.99,8766,18.36,,,9259,17.05,10243,17.49,17906,18.13,,,,,18494,18.22/27012015,30120,8466,16.99,8766,18.43,8873,18.18,9259,17.05,10243,17.55,17906,18.14,17918,3.800,17890,17.95,18494,18.24/27012015,30180,8466,16.99,8766,18.43,,,9259,17.05,10243,17.55,,,17918,3.800,17890,17.97,,/27012015,30240,,,8766,18.43,8873,18.18,9259,17.11,10243,17.55,17906,18.15,17918,3.800,17890,18.00,18494,18.29/27012015,30300,8466,17.05,8766,18.43,,,,,10243,17.61,,,,,17890,18.01,18494,18.31/27012015,30360,8466,17.05,8766,18.43,,,,,10243,17.61,17906,18.16,17918,3.800,17890,18.02,,/27012015,30420,8466,17.05,,,,,9259,17.05,10243,17.61,,,,,,,18494,18.33/27012015,30480,8466,17.11,8766,18.49,8873,18.18,,,,,17906,18.16,17918,3.800,17890,18.06,,/27012015,30540,8466,17.11,8766,18.43,8873,18.24,,,10243,17.61,17906,18.16,17918,3.790,17890,18.09,18494,18.36/27012015,30600,8466,17.11,8766,18.43,8873,18.24,9259,17.11,10243,17.68,,,,,,,,/27012015,30660,,,8766,18.49,8873,18.24,9259,17.11,10243,17.68,17906,18.16,17918,3.800,17890,18.11,18494,18.36/27012015,34440,8466,17.30,8766,18.49,,,,,10243,17.80,17906,18.25,,,17890,18.55,,/27012015,34500,8466,17.24,8766,18.49,8873,16.99,,,10243,17.80,,,17918,3.920,,,18494,18.30/27012015,34560,8466,17.24,8766,18.43,8873,16.99,,,10243,17.80,17906,18.24,,,17890,18.54,18494,18.29/27012015,34620,8466,17.24,,,8873,17.05,9259,17.11,10243,17.80,17906,18.25,17918,3.920,17890,18.54,,/27012015,34680,8466,17.30,8766,18.49,8873,17.05,9259,17.11,10243,17.80,17906,18.24,17918,3.940,17890,18.54,18494,18.30/27012015,34740,8466,17.24,8766,18.43,8873,17.11,9259,17.11,10243,17.80,17906,18.24,,,,,18494,18.28/27012015,34800,8466,17.24,8766,18.49,8873,17.18,9259,17.11,10243,17.80,17906,18.26,17918,3.960,17890,18.54,,/27012015,34860,8466,17.24,8766,18.49,8873,17.18,,,10243,17.80,17906,18.26,17918,3.950,,,18494,18.28/27012015,34920,8466,17.24,8766,18.49,8873,17.24,9259,17.05,10243,17.80,,,17918,3.970,17890,18.53,18494,18.27/27012015,34980,8466,17.24,8766,18.49,8873,17.24,9259,17.11,,,17906,18.26,17918,3.980,,,18494,18.26/27012015,35040,8466,17.24,8766,18.49,,,9259,17.11,10243,17.80,17906,18.25,17918,3.980,17890,18.54,,/27012015,35100,8466,17.24,8766,18.49,8873,17.30,9259,17.11,10243,17.80,17906,18.24,17918,4.000,,,18494,18.28/27012015,35160,8466,17.24,8766,18.55,8873,17.36,,,10243,17.80,17906,18.25,17918,4.000,17890,18.54,18494,18.27/27012015,35220,8466,17.24,,,8873,17.36,9259,17.11,10243,17.86,17906,18.26,17918,4.010,17890,18.53,18494,18.27/27012015,35280,8466,17.30,8766,18.55,8873,17.36,9259,17.11,10243,17.86,17906,18.27,17918,4.000,,,18494,18.27/27012015,35340,8466,17.30,8766,18.55,,,9259,17.11,10243,17.86,17906,18.27,17918,4.030,17890,18.52,,/27012015,35400,8466,17.30,,,8873,17.43,9259,17.11,,,17906,18.28,17918,4.030,,,18494,18.26/27012015,35460,8466,17.30,8766,18.55,8873,17.49,9259,17.11,10243,17.86,,,17918,4.040,17890,18.54,18494,18.27/27012015,35520,8466,17.30,8766,18.55,8873,17.49,9259,17.11,10243,17.86,17906,18.28,17918,4.060,,,,/27012015,35580,8466,17.30,8766,18.55,8873,17.55,9259,17.11,10243,17.86,17906,18.28,17918,4.060,17890,18.53,18494,18.26/27012015,35640,,,8766,18.55,8873,17.55,,,,,,,17918,4.080,17890,18.54,18494,18.25/27012015,35700,8466,17.30,8766,18.61,8873,17.61,9259,17.11,10243,17.86,17906,18.27,,,,,,/27012015,35760,,,8766,18.61,8873,17.61,9259,17.11,10243,17.93,17906,18.28,17918,4.080,17890,18.54,18494,18.25/27012015,35820,8466,17.30,8766,18.61,8873,17.61,9259,17.11,10243,17.86,17906,18.28,17918,4.100,17890,18.54,18494,18.25/27012015,35880,8466,17.30,,,8873,17.61,9259,17.11,10243,17.86,17906,18.28,17918,4.120,,,,/27012015,35940,8466,17.30,8766,18.61,8873,17.68,9259,17.11,,,,,17918,4.120,17890,18.53,18494,18.24/27012015,36000,8466,17.36,8766,18.68,8873,17.68,,,10243,17.93,17906,18.29,17918,4.120,,,18494,18.24/27012015,36060,,,8766,18.61,8873,17.74,9259,17.11,,,,,,,17890,18.53,,/27012015,36120,8466,17.36,8766,18.68,,,,,10243,17.93,17906,18.29,17918,4.150,,,18494,18.24/27012015,36180,8466,17.36,8766,18.61,8873,17.74,,,10243,17.93,17906,18.29,17918,4.160,17890,18.54,18494,18.24/27012015,36240,8466,17.36,8766,18.68,8873,17.74,9259,17.11,,,,,,,17890,18.53,,/27012015,36300,8466,17.36,,,8873,17.80,9259,17.11,10243,17.93,17906,18.30,17918,4.170,,,18494,18.24/27012015,36360,8466,17.43,8766,18.68,8873,17.80,9259,17.11,10243,17.99,,,,,17890,18.52,18494,18.23/27012015,36420,8466,17.36,8766,18.68,8873,17.80,9259,17.11,,,17906,18.30,17918,4.190,17890,18.52,18494,18.23/27012015,36480,8466,17.43,,,8873,17.86,9259,17.11,10243,17.99,,,17918,4.220,17890,18.53,,/27012015,36540,,,8766,18.68,8873,17.86,9259,17.11,10243,17.99,17906,18.30,17918,4.220,17890,18.52,18494,18.23/27012015,36600,8466,17.43,8766,18.68,8873,17.86,,,10243,17.99,,,,,17890,18.52,18494,18.22/27012015,36660,8466,17.43,8766,18.74,8873,17.93,9259,17.11,10243,17.99,17906,18.30,17918,4.240,,,18494,18.22/27012015,36720,8466,17.43,8766,18.74,8873,17.93,9259,17.11,10243,18.05,17906,18.30,17918,4.280,17890,18.52,18494,18.22/27012015,36780,,,8766,18.74,,,9259,17.18,10243,18.05,,,17918,4.280,,,,/27012015,36840,8466,17.43,8766,18.74,8873,17.99,9259,17.11,10243,18.05,17906,18.31,,,17890,18.53,18494,18.22/27012015,36900,8466,17.49,8766,18.74,8873,17.99,9259,17.11,10243,18.05,17906,18.31,17918,4.300,,,18494,18.22/27012015,36960,8466,17.49,8766,18.74,8873,18.05,9259,17.18,10243,18.05,,,17918,4.330,,,,/27012015,37020,8466,17.49,8766,18.74,,,9259,17.18,10243,18.05,17906,18.30,,,17890,18.52,18494,18.22/27012015,37080,8466,17.49,8766,18.74,8873,18.05,9259,17.18,10243,18.11,17906,18.31,17918,4.360,,,18494,18.22/27012015,37140,8466,17.49,8766,18.74,8873,18.05,9259,17.18,,,17906,18.32,17918,4.380,17890,18.51,18494,18.21/27012015,37200,8466,17.49,,,8873,18.05,9259,17.18,,,,,17918,4.400,17890,18.52,18494,18.20/27012015,37260,8466,17.49,8766,18.74,8873,18.11,9259,17.18,,,17906,18.34,17918,4.410,17890,18.52,18494,18.22/27012015,37320,8466,17.49,8766,18.74,8873,18.11,9259,17.18,10243,18.11,17906,18.32,,,17890,18.52,18494,18.21/27012015,37380,8466,17.49,8766,18.74,8873,18.11,,,10243,18.11,,,17918,4.420,,,18494,18.21/27012015,37440,8466,17.49,8766,18.74,8873,18.11,9259,17.18,10243,18.11,17906,18.32,17918,4.420,17890,18.52,18494,18.21/27012015,37500,8466,17.55,8766,18.80,8873,18.11,9259,17.18,10243,18.11,17906,18.33,17918,4.460,17890,18.52,,/27012015,37560,8466,17.55,8766,18.74,8873,18.11,9259,17.18,,,17906,18.32,17918,4.460,,,,/27012015,37620,8466,17.55,,,8873,18.11,9259,17.18,10243,18.18,17906,18.33,17918,4.480,17890,18.52,18494,18.21/27012015,37680,8466,17.55,8766,18.74,8873,18.18,9259,17.18,10243,18.18,,,,,17890,18.51,18494,18.20/27012015,37740,8466,17.55,,,8873,18.18,9259,17.18,10243,18.18,17906,18.31,17918,4.500,,,18494,18.20/27012015,37800,8466,17.55,8766,18.80,8873,18.18,9259,17.18,10243,18.18,17906,18.34,17918,4.520,17890,18.51,18494,18.20/27012015,37860,8466,17.55,8766,18.80,,,9259,17.18,10243,18.18,,,17918,4.540,17890,18.51,,/27012015,37920,8466,17.55,8766,18.80,8873,18.18,9259,17.18,10243,18.18,17906,18.33,17918,4.540,17890,18.50,18494,18.20/27012015,37980,8466,17.55,8766,18.80,8873,18.18,9259,17.18,,,17906,18.34,17918,4.550,,,,/27012015,38040,8466,17.55,8766,18.74,8873,18.24,9259,17.18,10243,18.18,,,,,17890,18.51,18494,18.20/27012015,38100,8466,17.61,8766,18.80,8873,18.24,,,10243,18.24,,,17918,4.570,17890,18.52,,/27012015,38160,8466,17.55,8766,18.80,8873,18.24,9259,17.18,10243,18.24,,,17918,4.580,17890,18.52,,/27012015,38220,8466,17.61,8766,18.80,8873,18.24,,,10243,18.24,17906,18.36,17918,4.590,17890,18.52,,/27012015,38280,8466,17.61,8766,18.80,8873,18.24,,,10243,18.24,17906,18.33,17918,4.600,17890,18.52,18494,18.19/27012015,38340,8466,17.61,8766,18.80,8873,18.30,9259,17.18,10243,18.24,17906,18.33,17918,4.620,17890,18.52,,/27012015,38400,8466,17.61,8766,18.80,8873,18.30,9259,17.18,10243,18.24,17906,18.35,,,17890,18.50,18494,18.19/27012015,38460,8466,17.61,8766,18.80,8873,18.30,9259,17.18,10243,18.24,17906,18.36,17918,4.650,17890,18.50,18494,18.19/27012015,38520,,,8766,18.80,8873,18.30,9259,17.18,10243,18.24,,,17918,4.650,,,18494,18.20/27012015,38580,,,8766,18.80,,,9259,17.18,10243,18.30,17906,18.34,17918,4.660,17890,18.50,18494,18.19/27012015,38640,8466,17.61,8766,18.80,8873,18.30,9259,17.18,10243,18.30,17906,18.35,,,,,18494,18.17/27012015,38700,8466,17.61,8766,18.80,8873,18.30,,,10243,18.30,,,17918,4.700,17890,18.50,18494,18.18/27012015,38760,8466,17.68,8766,18.80,8873,18.30,9259,17.18,10243,18.30,17906,18.36,17918,4.720,17890,18.49,18494,18.18/27012015,38820,8466,17.68,8766,18.80,8873,18.30,,,,,17906,18.36,,,17890,18.50,,/27012015,38880,8466,17.68,8766,18.80,8873,18.36,9259,17.24,10243,18.30,,,17918,4.740,,,18494,18.19/27012015,38940,8466,17.68,8766,18.80,8873,18.36,9259,17.24,10243,18.30,17906,18.37,17918,4.770,17890,18.51,18494,18.18/27012015,39000,8466,17.68,8766,18.80,8873,18.36,9259,17.18,10243,18.30,17906,18.36,,,,,18494,18.18/27012015,39060,8466,17.68,8766,18.80,8873,18.36,9259,17.18,10243,18.30,17906,18.36,17918,4.790,17890,18.50,18494,18.18/27012015,39120,8466,17.68,,,8873,18.36,9259,17.24,10243,18.30,17906,18.36,17918,4.810,17890,18.50,18494,18.18/27012015,39180,8466,17.68,8766,18.80,8873,18.36,9259,17.24,,,17906,18.37,,,17890,18.48,,/27012015,39240,8466,17.68,8766,18.80,8873,18.36,9259,17.24,10243,18.30,17906,18.36,17918,4.820,17890,18.49,,/27012015,39300,,,8766,18.86,8873,18.36,9259,17.24,10243,18.36,,,17918,4.840,,,18494,18.18/27012015,39360,8466,17.74,8766,18.80,8873,18.43,,,10243,18.36,17906,18.36,,,17890,18.48,,/27012015,39420,,,8766,18.80,8873,18.43,9259,17.24,,,17906,18.36,17918,4.870,17890,18.49,18494,18.18/27012015,39480,8466,17.74,8766,18.80,8873,18.43,9259,17.18,10243,18.43,,,17918,4.880,17890,18.49,18494,18.17/27012015,39540,8466,17.74,,,8873,18.43,9259,17.24,10243,18.43,17906,18.37,17918,4.880,,,18494,18.18/27012015,39600,,,8766,18.80,,,9259,17.24,,,17906,18.38,,,,,18494,18.17/27012015,39660,,,8766,18.86,8873,18.43,9259,17.24,10243,18.49,,,17918,4.910,17890,18.48,,/27012015,39720,8466,17.74,8766,18.80,8873,18.49,9259,17.24,10243,18.49,17906,18.38,,,17890,18.48,18494,18.17/27012015,39780,8466,17.74,8766,18.86,8873,18.49,9259,17.24,10243,18.49,17906,18.38,17918,4.920,,,,/27012015,39840,8466,17.80,8766,18.86,,,9259,17.24,10243,18.49,17906,18.39,17918,4.940,17890,18.48,18494,18.18/27012015,39900,8466,17.80,8766,18.80,8873,18.49,9259,17.24,10243,18.55,17906,18.40,17918,4.960,17890,18.49,18494,18.16/27012015,39960,8466,17.80,8766,18.86,8873,18.49,9259,17.24,,,17906,18.40,17918,4.960,17890,18.49,,/27012015,40020,8466,17.80,8766,18.86,8873,18.49,9259,17.24,10243,18.55,,,17918,4.960,17890,18.50,18494,18.18/27012015,40080,8466,17.80,8766,18.86,8873,18.55,9259,17.24,10243,18.61,17906,18.40,17918,4.980,17890,18.50,,/27012015,40140,8466,17.86,8766,18.86,8873,18.55,9259,17.24,10243,18.61,17906,18.41,,,,,18494,18.17/27012015,40200,,,8766,18.86,8873,18.55,9259,17.24,10243,18.68,17906,18.40,,,17890,18.50,18494,18.18/27012015,40260,8466,17.86,8766,18.86,8873,18.55,9259,17.24,,,17906,18.41,,,17890,18.51,,/27012015,40320,,,8766,18.86,8873,18.55,,,10243,18.68,,,17918,5.020,17890,18.51,18494,18.18/27012015,40380,8466,17.86,8766,18.86,8873,18.55,9259,17.24,10243,18.68,17906,18.43,17918,5.040,,,18494,18.18/27012015,40440,8466,17.93,8766,18.86,8873,18.61,9259,17.24,10243,18.68,,,,,17890,18.52,18494,18.18/27012015,40500,8466,17.93,,,8873,18.61,9259,17.24,10243,18.74,17906,18.42,17918,5.060,17890,18.52,,/27012015,40560,,,8766,18.86,,,,,10243,18.74,17906,18.44,17918,5.060,17890,18.52,18494,18.19/27012015,40620,8466,17.93,8766,18.93,8873,18.61,9259,17.30,10243,18.74,,,17918,5.080,17890,18.53,,/27012015,40680,8466,17.93,8766,18.93,8873,18.68,9259,17.24,10243,18.80,17906,18.44,17918,5.090,,,18494,18.19/27012015,40740,8466,17.99,8766,18.93,8873,18.68,9259,17.30,10243,18.80,17906,18.47,,,17890,18.53,18494,18.19/27012015,40800,,,8766,18.93,8873,18.68,9259,17.24,10243,18.80,,,17918,5.120,,,18494,18.20/27012015,40860,8466,17.99,8766,18.93,8873,18.68,9259,17.30,10243,18.86,17906,18.46,17918,5.140,17890,18.54,,/27012015,40920,8466,17.99,8766,18.93,8873,18.68,,,10243,18.86,17906,18.47,17918,5.140,17890,18.55,18494,18.20/27012015,40980,8466,17.99,8766,18.93,,,,,10243,18.93,17906,18.48,,,,,18494,18.21/27012015,41040,8466,18.05,8766,18.93,8873,18.74,9259,17.30,10243,18.93,,,17918,5.170,17890,18.55,,/27012015,41100,8466,18.05,8766,18.93,8873,18.74,9259,17.30,10243,18.93,17906,18.48,17918,5.180,17890,18.55,18494,18.20/27012015,41160,8466,18.05,8766,18.99,8873,18.74,9259,17.30,10243,18.93,17906,18.50,17918,5.200,17890,18.55,18494,18.20/27012015,41220,8466,18.11,8766,18.93,8873,18.74,9259,17.30,10243,18.99,,,17918,5.220,,,,/27012015,41280,8466,18.05,8766,18.99,,,9259,17.30,10243,19.05,17906,18.49,17918,5.230,17890,18.57,,/27012015,41340,,,8766,18.93,8873,18.80,9259,17.30,10243,19.05,17906,18.51,,,,,,/27012015,41400,8466,18.11,8766,18.99,8873,18.80,9259,17.30,10243,19.05,17906,18.52,17918,5.260,17890,18.57,18494,18.22/27012015,41460,8466,18.11,8766,18.99,8873,18.80,9259,17.30,10243,19.05,,,,,,,18494,18.22/27012015,41520,8466,18.18,8766,18.99,8873,18.80,,,10243,19.11,17906,18.53,17918,5.300,17890,18.57,,/27012015,41580,8466,18.18,8766,18.99,8873,18.86,9259,17.30,,,17906,18.54,17918,5.320,17890,18.58,18494,18.23/27012015,41640,,,8766,18.99,8873,18.86,9259,17.30,,,17906,18.55,,,17890,18.58,18494,18.24/27012015,41700,8466,18.18,8766,18.99,8873,18.86,9259,17.30,10243,19.11,17906,18.55,17918,5.320,17890,18.58,18494,18.22/27012015,41760,8466,18.18,,,8873,18.86,9259,17.30,10243,19.18,,,17918,5.340,,,18494,18.24/27012015,41820,8466,18.18,8766,19.05,8873,18.86,9259,17.30,10243,19.18,17906,18.57,17918,5.350,,,,/27012015,41880,8466,18.18,,,8873,18.93,9259,17.30,10243,19.18,17906,18.57,,,17890,18.60,18494,18.25/27012015,41940,8466,18.24,8766,19.05,8873,18.93,9259,17.30,,,,,17918,5.390,17890,18.60,18494,18.26/27012015,42000,8466,18.24,,,8873,18.93,9259,17.30,10243,19.24,17906,18.58,17918,5.400,,,,/27012015,42060,8466,18.24,8766,19.05,8873,18.93,9259,17.36,10243,19.30,17906,18.58,17918,5.420,17890,18.62,,/27012015,42120,8466,18.24,8766,19.05,,,9259,17.36,,,17906,18.60,,,,,18494,18.27/27012015,42180,8466,18.30,8766,19.05,,,,,,,,,17918,5.440,,,,/27012015,42240,8466,18.30,8766,19.05,8873,18.99,9259,17.30,10243,19.30,17906,18.59,17918,5.440,17890,18.63,18494,18.27/27012015,42300,8466,18.30,8766,19.05,8873,18.99,9259,17.36,10243,19.36,,,,,17890,18.63,,/27012015,42360,8466,18.30,8766,19.05,8873,18.99,,,10243,19.36,17906,18.62,17918,5.470,17890,18.64,18494,18.28/27012015,42420,8466,18.30,8766,19.11,,,9259,17.36,10243,19.36,17906,18.64,17918,5.480,,,18494,18.27/27012015,42480,8466,18.36,8766,19.11,8873,18.99,9259,17.36,10243,19.36,17906,18.62,17918,5.500,17890,18.64,,/27012015,42540,,,8766,19.11,,,9259,17.36,10243,19.36,,,17918,5.510,,,18494,18.28/27012015,42600,8466,18.36,8766,19.11,8873,19.05,9259,17.36,10243,19.43,17906,18.64,17918,5.540,17890,18.64,18494,18.29/27012015,42660,8466,18.36,8766,19.11,8873,18.99,9259,17.36,10243,19.43,,,17918,5.560,,,,/27012015,42720,,,8766,19.11,8873,19.05,,,10243,19.43,17906,18.65,17918,5.560,,,18494,18.30/27012015,42780,8466,18.43,8766,19.11,8873,19.05,9259,17.36,10243,19.43,17906,18.65,,,,,18494,18.31/27012015,42840,8466,18.43,8766,19.11,8873,19.05,,,10243,19.49,17906,18.66,17918,5.580,17890,18.66,18494,18.32/27012015,42900,8466,18.43,8766,19.11,8873,19.11,9259,17.36,10243,19.49,17906,18.66,17918,5.590,17890,18.67,18494,18.31/27012015,42960,,,8766,19.18,8873,19.05,,,10243,19.49,,,,,17890,18.67,18494,18.32/27012015,43020,8466,18.43,8766,19.18,8873,19.11,9259,17.36,10243,19.55,17906,18.68,17918,5.620,,,18494,18.32/27012015,43080,8466,18.43,8766,19.18,8873,19.11,9259,17.36,10243,19.55,17906,18.68,17918,5.640,17890,18.68,,/27012015,43140,,,8766,19.18,8873,19.11,9259,17.36,10243,19.55,17906,18.70,17918,5.650,17890,18.69,18494,18.33/27012015,43200,8466,18.43,8766,19.18,8873,19.11,9259,17.36,10243,19.55,17906,18.69,17918,5.660,,,18494,18.33/27012015,43260,8466,18.49,,,8873,19.11,9259,17.36,10243,19.61,17906,18.69,17918,5.680,17890,18.69,,/27012015,43320,8466,18.49,8766,19.18,8873,19.18,9259,17.36,,,17906,18.71,17918,5.710,17890,18.70,18494,18.36/27012015,43380,8466,18.49,8766,19.18,,,9259,17.36,10243,19.61,17906,18.72,17918,5.720,,,,/27012015,43440,8466,18.49,8766,19.24,8873,19.18,9259,17.36,10243,19.61,,,,,,,18494,18.35/27012015,43500,8466,18.49,8766,19.18,8873,19.18,9259,17.36,10243,19.61,17906,18.72,17918,5.740,17890,18.72,18494,18.36/27012015,43560,8466,18.55,8766,19.24,8873,19.18,9259,17.36,,,17906,18.74,17918,5.780,17890,18.72,18494,18.36/27012015,43620,8466,18.55,8766,19.24,8873,19.18,9259,17.36,10243,19.68,17906,18.72,17918,5.780,,,18494,18.37/27012015,43680,8466,18.55,8766,19.24,8873,19.24,9259,17.36,10243,19.68,17906,18.73,17918,5.820,17890,18.72,,/27012015,43740,8466,18.55,,,8873,19.24,9259,17.36,10243,19.68,,,17918,5.830,,,18494,18.37/27012015,43800,8466,18.55,8766,19.30,8873,19.24,9259,17.36,10243,19.68,17906,18.76,,,,,18494,18.37/27012015,43860,8466,18.55,8766,19.30,8873,19.24,9259,17.36,10243,19.74,,,17918,5.860,17890,18.73,18494,18.38/27012015,43920,8466,18.55,8766,19.30,8873,19.24,9259,17.36,10243,19.74,17906,18.76,,,17890,18.73,18494,18.40/27012015,43980,8466,18.55,8766,19.30,8873,19.24,9259,17.36,10243,19.74,17906,18.76,,,,,18494,18.40/27012015,44040,8466,18.55,8766,19.30,8873,19.24,,,10243,19.74,17906,18.78,17918,5.920,17890,18.73,,/27012015,44100,8466,18.55,8766,19.30,8873,19.30,9259,17.43,10243,19.80,17906,18.77,,,,,18494,18.40/27012015,44160,8466,18.61,8766,19.36,,,,,10243,19.80,,,17918,5.970,17890,18.74,,/27012015,44220,8466,18.61,8766,19.36,8873,19.30,9259,17.36,10243,19.80,17906,18.78,17918,5.990,17890,18.76,18494,18.40/27012015,44280,8466,18.61,8766,19.36,8873,19.30,,,10243,19.80,17906,18.78,,,,,,/27012015,44340,8466,18.61,8766,19.36,8873,19.30,9259,17.36,10243,19.80,,,17918,6.020,17890,18.76,18494,18.41/27012015,44400,,,8766,19.36,8873,19.30,,,10243,19.80,17906,18.80,,,17890,18.76,18494,18.42/27012015,44460,8466,18.61,8766,19.36,8873,19.30,9259,17.36,10243,19.86,,,17918,6.060,17890,18.76,,/27012015,44520,8466,18.61,8766,19.36,8873,19.36,9259,17.43,10243,19.86,17906,18.80,17918,6.080,17890,18.76,18494,18.42/27012015,44580,,,8766,19.43,,,9259,17.43,10243,19.86,,,17918,6.090,,,18494,18.43/27012015,44640,8466,18.61,8766,19.43,8873,19.36,9259,17.36,10243,19.86,17906,18.81,17918,6.100,17890,18.77,18494,18.43/27012015,44700,8466,18.61,8766,19.43,8873,19.36,9259,17.36,10243,19.86,,,17918,6.120,17890,18.78,18494,18.44/27012015,44760,8466,18.61,8766,19.43,,,,,10243,19.93,17906,18.81,17918,6.130,,,,/27012015,44820,8466,18.61,8766,19.43,8873,19.36,9259,17.36,10243,19.93,17906,18.82,17918,6.150,,,18494,18.44/27012015,44880,8466,18.61,8766,19.43,8873,19.36,,,10243,19.93,17906,18.82,17918,6.160,17890,18.78,,/27012015,44940,,,8766,19.43,8873,19.36,9259,17.43,,,17906,18.82,17918,6.180,17890,18.78,18494,18.44/27012015,45000,8466,18.68,8766,19.43,8873,19.36,9259,17.43,10243,19.93,17906,18.83,17918,6.200,17890,18.80,18494,18.45/27012015,45060,8466,18.61,8766,19.49,8873,19.36,,,10243,19.93,17906,18.85,,,17890,18.79,,/27012015,45120,8466,18.61,8766,19.49,8873,19.43,9259,17.43,10243,19.93,17906,18.84,17918,6.220,,,18494,18.46/27012015,45180,8466,18.68,,,8873,19.36,9259,17.43,10243,19.93,,,17918,6.230,17890,18.80,18494,18.47/27012015,45240,8466,18.68,8766,19.49,,,9259,17.36,10243,19.93,17906,18.85,17918,6.240,,,18494,18.47/27012015,45300,8466,18.68,,,8873,19.43,9259,17.43,10243,19.99,17906,18.84,17918,6.260,,,,/27012015,45360,8466,18.68,8766,19.55,8873,19.43,9259,17.43,,,17906,18.85,17918,6.260,17890,18.81,18494,18.47/27012015,45420,,,8766,19.55,8873,19.43,9259,17.43,10243,19.99,17906,18.86,,,17890,18.80,18494,18.48/27012015,45480,,,8766,19.49,8873,19.43,9259,17.43,10243,19.99,17906,18.88,17918,6.290,17890,18.82,18494,18.48/27012015,45540,,,8766,19.55,8873,19.43,9259,17.43,10243,19.99,,,,,17890,18.82,18494,18.49/27012015,45600,,,8766,19.55,8873,19.43,9259,17.43,10243,19.99,17906,18.87,17918,6.300,,,,/27012015,45660,8466,18.68,8766,19.55,8873,19.43,,,,,17906,18.87,17918,6.320,17890,18.82,18494,18.49/27012015,45720,8466,18.68,8766,19.55,8873,19.49,9259,17.43,10243,19.99,,,,,17890,18.82,18494,18.50/27012015,45780,8466,18.68,8766,19.55,8873,19.49,9259,17.43,10243,19.99,17906,18.87,17918,6.340,17890,18.82,,/27012015,45840,8466,18.68,8766,19.55,8873,19.49,9259,17.43,10243,19.99,17906,18.87,17918,6.360,17890,18.82,18494,18.50/27012015,45900,8466,18.68,8766,19.55,8873,19.49,,,10243,19.99,17906,18.88,17918,6.340,,,18494,18.50/27012015,45960,8466,18.68,8766,19.55,8873,19.49,9259,17.43,,,17906,18.88,,,17890,18.81,,/27012015,46020,8466,18.68,8766,19.61,8873,19.49,9259,17.43,10243,19.99,,,,,,,18494,18.52/27012015,46080,8466,18.68,8766,19.55,8873,19.49,9259,17.43,10243,19.99,17906,18.88,17918,6.380,17890,18.82,18494,18.52/27012015,46140,8466,18.68,8766,19.61,8873,19.49,9259,17.43,10243,19.99,17906,18.90,,,17890,18.82,,/27012015,46200,8466,18.68,8766,19.61,8873,19.49,9259,17.43,10243,19.99,,,,,17890,18.82,18494,18.52/27012015,46260,,,8766,19.61,,,,,10243,19.99,17906,18.90,17918,6.400,,,18494,18.52/27012015,46320,8466,18.68,,,8873,19.49,9259,17.43,10243,19.99,,,,,17890,18.82,18494,18.53/27012015,46380,,,8766,19.55,8873,19.49,9259,17.43,10243,19.99,17906,18.92,17918,6.390,17890,18.81,,/27012015,46440,8466,18.68,8766,19.61,8873,19.49,9259,17.43,10243,19.99,17906,18.91,17918,6.400,17890,18.82,18494,18.53/27012015,46500,8466,18.74,8766,19.61,8873,19.55,,,10243,19.99,17906,18.92,17918,6.420,17890,18.82,,/27012015,46560,8466,18.74,8766,19.61,8873,19.55,9259,17.43,10243,19.99,,,17918,6.420,17890,18.81,18494,18.53/27012015,46620,8466,18.68,,,8873,19.55,9259,17.43,10243,19.99,17906,18.91,,,,,18494,18.54/27012015,46680,8466,18.74,8766,19.68,8873,19.55,,,10243,19.99,,,,,17890,18.82,18494,18.54/27012015,46740,8466,18.74,8766,19.68,8873,19.55,9259,17.43,10243,19.99,17906,18.91,17918,6.450,17890,18.83,,/27012015,46800,8466,18.74,,,,,,,10243,19.99,17906,18.94,17918,6.460,17890,18.82,18494,18.54/27012015,46860,8466,18.74,8766,19.61,8873,19.49,9259,17.43,10243,20.05,,,,,,,18494,18.54/27012015,46920,8466,18.74,8766,19.68,8873,19.55,9259,17.43,10243,20.05,17906,18.94,17918,6.480,17890,18.82,18494,18.56/27012015,46980,8466,18.74,8766,19.61,8873,19.55,9259,17.43,10243,20.05,17906,18.92,,,,,18494,18.56/27012015,47040,8466,18.74,8766,19.68,8873,19.55,9259,17.43,10243,20.05,,,17918,6.480,,,,/27012015,47100,8466,18.74,8766,19.61,8873,19.55,9259,17.43,10243,20.05,17906,18.94,17918,6.480,17890,18.82,18494,18.58/27012015,47160,8466,18.74,8766,19.68,8873,19.55,,,10243,20.05,17906,18.94,17918,6.500,,,18494,18.58/27012015,47220,8466,18.74,8766,19.68,8873,19.55,9259,17.43,10243,20.05,17906,18.97,,,17890,18.83,,/27012015,47280,8466,18.74,8766,19.68,8873,19.61,9259,17.43,10243,20.05,,,17918,6.520,17890,18.84,18494,18.57/27012015,47340,8466,18.74,8766,19.68,8873,19.55,9259,17.43,10243,20.05,17906,18.96,17918,6.520,,,18494,18.58/27012015,47400,8466,18.80,8766,19.68,8873,19.55,9259,17.43,,,17906,18.96,17918,6.530,17890,18.83,18494,18.59/27012015,47460,,,8766,19.68,8873,19.61,9259,17.43,10243,20.05,,,17918,6.550,17890,18.84,18494,18.59/27012015,47520,8466,18.80,8766,19.68,8873,19.61,,,,,17906,18.98,17918,6.570,17890,18.85,18494,18.60/27012015,47580,8466,18.80,8766,19.68,,,9259,17.49,10243,20.11,17906,18.98,17918,6.560,,,,/27012015,47640,8466,18.80,8766,19.68,8873,19.61,9259,17.49,10243,20.11,17906,18.99,,,17890,18.86,18494,18.60/27012015,47700,8466,18.80,8766,19.68,8873,19.61,,,,,17906,19.00,17918,6.580,17890,18.87,18494,18.60/27012015,47760,,,8766,19.68,8873,19.61,9259,17.49,10243,20.11,,,,,,,,/27012015,47820,8466,18.80,8766,19.68,8873,19.61,9259,17.43,10243,20.11,17906,19.00,17918,6.590,17890,18.87,18494,18.61/27012015,47880,,,8766,19.68,8873,19.61,,,,,17906,19.01,17918,6.610,,,18494,18.62/27012015,47940,8466,18.86,8766,19.68,8873,19.61,9259,17.49,10243,20.18,,,17918,6.620,17890,18.90,18494,18.62/27012015,48000,8466,18.86,8766,19.68,8873,19.61,9259,17.43,10243,20.18,17906,19.02,,,,,18494,18.64/27012015,48060,8466,18.86,8766,19.68,8873,19.61,9259,17.49,10243,20.18,17906,19.02,17918,6.640,17890,18.91,18494,18.64/27012015,48120,8466,18.86,8766,19.68,8873,19.61,9259,17.49,10243,20.18,,,17918,6.640,17890,18.93,,/27012015,48180,8466,18.86,8766,19.68,8873,19.68,9259,17.43,10243,20.24,,,,,17890,18.93,18494,18.65/27012015,48240,8466,18.86,8766,19.68,8873,19.68,9259,17.43,,,17906,19.04,17918,6.660,17890,18.95,,/27012015,48300,8466,18.93,8766,19.68,8873,19.68,9259,17.49,10243,20.24,17906,19.03,17918,6.680,,,18494,18.65/27012015,48360,8466,18.86,8766,19.68,8873,19.68,9259,17.49,10243,20.24,17906,19.04,17918,6.680,17890,18.95,,/27012015,48420,8466,18.86,8766,19.68,8873,19.68,9259,17.49,10243,20.30,17906,19.05,17918,6.700,17890,18.96,18494,18.65/27012015,48480,8466,18.86,8766,19.68,,,9259,17.49,10243,20.30,17906,19.06,17918,6.700,,,,/27012015,48540,8466,18.93,8766,19.74,8873,19.68,9259,17.49,10243,20.30,17906,19.06,17918,6.720,17890,18.96,18494,18.67/27012015,48600,8466,18.93,8766,19.74,8873,19.68,9259,17.49,10243,20.36,,,17918,6.750,,,,/27012015,48660,8466,18.93,8766,19.74,,,9259,17.49,10243,20.36,17906,19.06,,,17890,18.98,18494,18.68/27012015,48720,8466,18.93,8766,19.74,8873,19.68,9259,17.49,10243,20.36,17906,19.06,17918,6.760,,,18494,18.68/27012015,48780,8466,18.93,8766,19.74,8873,19.68,9259,17.49,10243,20.43,,,17918,6.800,17890,19.00,18494,18.69/27012015,48840,8466,18.99,8766,19.74,8873,19.74,9259,17.49,10243,20.43,17906,19.08,,,,,18494,18.71/27012015,48900,8466,18.99,,,8873,19.74,9259,17.49,10243,20.43,17906,19.09,17918,6.780,17890,19.01,18494,18.72/27012015,48960,8466,18.99,8766,19.68,8873,19.74,,,10243,20.43,,,17918,6.800,17890,19.02,18494,18.70/27012015,49020,8466,18.99,8766,19.74,8873,19.74,9259,17.49,10243,20.43,17906,19.10,17918,6.830,17890,19.03,18494,18.72/27012015,49080,8466,18.99,8766,19.74,8873,19.80,,,,,17906,19.12,17918,6.840,,,,/27012015,49140,8466,18.99,8766,19.74,8873,19.74,9259,17.49,10243,20.49,17906,19.12,17918,6.860,17890,19.05,18494,18.74/27012015,49200,8466,18.99,,,8873,19.80,9259,17.49,10243,20.49,17906,19.12,,,,,18494,18.74/27012015,49260,8466,18.99,8766,19.74,,,9259,17.49,10243,20.49,17906,19.14,17918,6.850,17890,19.06,18494,18.75/27012015,49320,8466,19.05,8766,19.74,8873,19.80,9259,17.49,10243,20.55,17906,19.14,17918,6.860,17890,19.08,18494,18.76/27012015,49380,8466,19.05,8766,19.74,8873,19.80,9259,17.49,10243,20.55,,,17918,6.880,17890,19.10,18494,18.75/27012015,49440,8466,19.05,8766,19.74,8873,19.80,9259,17.49,10243,20.55,17906,19.14,17918,6.900,17890,19.12,,/27012015,49500,8466,19.05,,,8873,19.80,9259,17.55,10243,20.61,17906,19.16,17918,6.920,,,18494,18.76/27012015,49560,,,8766,19.74,8873,19.86,9259,17.49,10243,20.61,,,,,17890,19.14,18494,18.76/27012015,49620,8466,19.05,8766,19.74,8873,19.86,,,10243,20.61,17906,19.18,17918,6.940,17890,19.16,,/27012015,49680,8466,19.05,8766,19.74,8873,19.86,9259,17.49,10243,20.61,17906,19.17,,,,,18494,18.78/27012015,49740,8466,19.11,8766,19.74,8873,19.86,9259,17.49,10243,20.68,,,17918,6.960,17890,19.19,18494,18.78/27012015,49800,8466,19.11,8766,19.74,8873,19.86,,,10243,20.68,17906,19.18,17918,6.970,17890,19.20,18494,18.78/27012015,49860,8466,19.11,8766,19.74,8873,19.86,9259,17.49,10243,20.68,17906,19.19,17918,7.000,17890,19.20,18494,18.80/27012015,49920,8466,19.11,8766,19.74,,,9259,17.55,10243,20.68,17906,19.21,,,,,,/27012015,49980,8466,19.11,8766,19.74,8873,19.93,9259,17.55,10243,20.74,17906,19.21,17918,7.010,17890,19.22,18494,18.81/27012015,50040,8466,19.11,8766,19.80,8873,19.86,,,10243,20.74,,,17918,7.040,17890,19.24,,/27012015,50100,8466,19.11,8766,19.80,8873,19.86,,,,,17906,19.22,17918,7.030,17890,19.26,18494,18.82/27012015,50160,8466,19.18,8766,19.80,8873,19.93,,,10243,20.74,17906,19.22,,,17890,19.27,18494,18.82/27012015,50220,8466,19.18,8766,19.80,8873,19.93,9259,17.55,10243,20.80,17906,19.23,17918,7.060,17890,19.28,,/27012015,50280,8466,19.18,8766,19.80,8873,19.93,9259,17.55,10243,20.80,17906,19.24,17918,7.060,,,18494,18.83/27012015,50340,8466,19.18,8766,19.80,8873,19.93,9259,17.55,10243,20.80,17906,19.23,17918,7.080,17890,19.30,,/27012015,50400,8466,19.18,8766,19.80,8873,19.99,9259,17.55,10243,20.80,,,,,,,18494,18.85/27012015,50460,8466,19.18,8766,19.80,8873,19.99,9259,17.55,10243,20.86,17906,19.25,17918,7.080,17890,19.34,18494,18.86/27012015,50520,8466,19.18,8766,19.80,8873,19.99,9259,17.55,,,,,17918,7.110,17890,19.34,,/27012015,50580,8466,19.24,8766,19.80,8873,19.99,9259,17.55,10243,20.86,17906,19.26,17918,7.120,,,18494,18.86/27012015,50640,8466,19.24,8766,19.80,8873,19.99,9259,17.55,,,17906,19.27,17918,7.120,17890,19.37,18494,18.86/27012015,50700,8466,19.24,8766,19.80,,,9259,17.55,10243,20.93,,,,,,,,/27012015,50760,8466,19.24,8766,19.80,8873,19.99,9259,17.55,10243,20.93,17906,19.28,17918,7.140,17890,19.40,18494,18.88/27012015,50820,8466,19.24,8766,19.80,8873,19.99,9259,17.55,10243,20.93,,,17918,7.170,,,18494,18.90/27012015,50880,8466,19.24,8766,19.86,8873,20.05,9259,17.55,10243,20.99,17906,19.27,,,17890,19.42,,/27012015,50940,8466,19.24,8766,19.86,,,9259,17.55,10243,20.99,17906,19.30,17918,7.150,17890,19.44,18494,18.90/27012015,51000,,,8766,19.86,8873,20.05,9259,17.55,10243,21.05,17906,19.30,17918,7.160,,,18494,18.91/27012015,51060,8466,19.30,,,8873,20.05,9259,17.55,10243,20.99,,,,,17890,19.45,18494,18.92/27012015,51120,8466,19.30,8766,19.86,8873,20.11,9259,17.55,10243,21.05,17906,19.32,17918,7.180,,,,/27012015,51180,8466,19.30,8766,19.86,,,9259,17.55,10243,21.05,17906,19.31,17918,7.190,17890,19.47,18494,18.92/27012015,51240,8466,19.30,,,8873,20.11,9259,17.55,10243,21.05,17906,19.33,17918,7.190,17890,19.48,18494,18.93/27012015,51300,8466,19.36,8766,19.86,8873,20.11,9259,17.55,10243,21.11,,,,,17890,19.49,,/27012015,51360,8466,19.30,8766,19.86,,,9259,17.55,10243,21.11,17906,19.32,17918,7.190,17890,19.51,18494,18.94/27012015,51420,8466,19.36,8766,19.86,8873,20.11,,,10243,21.11,17906,19.34,17918,7.200,17890,19.52,18494,18.94/27012015,51480,8466,19.36,8766,19.86,,,9259,17.55,10243,21.11,,,,,17890,19.52,,/27012015,51540,,,8766,19.86,8873,20.11,9259,17.55,,,17906,19.34,17918,7.220,,,18494,18.96/27012015,51600,8466,19.36,8766,19.86,8873,20.11,9259,17.55,10243,21.18,17906,19.35,17918,7.220,17890,19.53,18494,18.98/27012015,51660,8466,19.36,8766,19.86,,,9259,17.55,10243,21.18,17906,19.36,17918,7.220,17890,19.55,18494,18.97/27012015,51720,,,8766,19.93,8873,20.11,,,10243,21.18,17906,19.38,,,17890,19.55,,/27012015,51780,8466,19.36,,,8873,20.18,9259,17.55,,,17906,19.36,17918,7.240,17890,19.57,18494,18.98/27012015,51840,8466,19.36,8766,19.93,,,9259,17.55,10243,21.24,,,17918,7.240,17890,19.58,18494,18.98/27012015,51900,8466,19.43,8766,19.93,8873,20.18,9259,17.55,10243,21.24,17906,19.38,17918,7.250,17890,19.59,,/27012015,51960,8466,19.43,8766,19.93,8873,20.18,9259,17.55,10243,21.24,17906,19.38,,,17890,19.61,18494,19.01/27012015,52020,8466,19.43,8766,19.93,8873,20.18,9259,17.55,10243,21.24,17906,19.39,17918,7.260,17890,19.62,18494,19.02/27012015,52080,,,8766,19.93,,,9259,17.55,10243,21.24,17906,19.39,17918,7.260,,,,/27012015,52140,8466,19.43,8766,19.93,,,9259,17.61,10243,21.30,17906,19.40,17918,7.250,17890,19.63,,/27012015,52200,8466,19.43,,,,,9259,17.61,,,,,17918,7.270,17890,19.64,18494,19.02/27012015,52260,8466,19.43,8766,19.93,8873,20.24,9259,17.61,10243,21.30,17906,19.42,17918,7.280,,,18494,19.01/27012015,52320,8466,19.43,,,8873,20.18,9259,17.61,10243,21.36,17906,19.40,17918,7.280,17890,19.65,18494,19.04/27012015,52380,8466,19.43,8766,19.93,8873,20.18,9259,17.61,10243,21.36,,,,,17890,19.66,18494,19.04/27012015,52440,,,8766,19.99,8873,20.24,,,10243,21.36,17906,19.43,17918,7.290,,,18494,19.05/27012015,52500,8466,19.43,8766,19.99,8873,20.24,9259,17.61,10243,21.36,17906,19.43,17918,7.290,17890,19.67,,/27012015,52560,8466,19.49,8766,19.99,8873,20.24,,,10243,21.36,,,17918,7.300,,,18494,19.06/27012015,52620,,,8766,19.99,8873,20.24,9259,17.61,10243,21.36,17906,19.44,17918,7.300,17890,19.69,18494,19.06/27012015,52680,8466,19.49,8766,19.99,8873,20.24,,,10243,21.43,17906,19.44,17918,7.300,,,18494,19.07/27012015,52740,8466,19.49,8766,19.99,8873,20.30,9259,17.61,10243,21.43,,,,,17890,19.70,,/27012015,52800,8466,19.49,8766,19.99,8873,20.24,9259,17.61,10243,21.43,17906,19.44,17918,7.310,17890,19.70,18494,19.07/27012015,52860,8466,19.49,8766,19.99,8873,20.30,9259,17.61,10243,21.43,17906,19.46,17918,7.300,,,18494,19.09/27012015,52920,8466,19.49,8766,20.05,8873,20.30,9259,17.61,10243,21.49,17906,19.46,17918,7.320,17890,19.71,,/27012015,52980,8466,19.49,8766,20.05,8873,20.30,9259,17.61,,,,,17918,7.310,,,18494,19.10/27012015,53040,8466,19.49,,,8873,20.30,9259,17.61,10243,21.49,17906,19.46,17918,7.310,17890,19.72,18494,19.11/27012015,53100,8466,19.49,8766,20.05,8873,20.30,9259,17.61,10243,21.49,17906,19.46,17918,7.290,17890,19.72,18494,19.10/27012015,53160,8466,19.55,8766,20.05,,,,,10243,21.49,17906,19.48,17918,7.290,,,,/27012015,53220,8466,19.55,8766,20.05,8873,20.36,9259,17.61,10243,21.49,17906,19.48,,,17890,19.76,18494,19.10/27012015,53280,8466,19.55,8766,20.05,8873,20.36,9259,17.61,10243,21.55,,,17918,7.290,17890,19.76,18494,19.12/27012015,53340,8466,19.49,8766,20.05,8873,20.36,,,10243,21.55,17906,19.50,,,17890,19.76,18494,19.12/27012015,53400,8466,19.55,8766,20.05,,,9259,17.61,10243,21.55,17906,19.49,17918,7.280,,,18494,19.13/27012015,53460,8466,19.55,8766,20.11,,,9259,17.61,,,,,17918,7.290,17890,19.78,,/27012015,53520,8466,19.55,8766,20.05,8873,20.36,9259,17.61,10243,21.55,17906,19.50,,,,,18494,19.14/27012015,53580,8466,19.55,8766,20.11,8873,20.36,9259,17.61,,,17906,19.51,17918,7.300,17890,19.78,18494,19.14/27012015,53640,8466,19.55,8766,20.11,8873,20.36,9259,17.61,10243,21.61,17906,19.51,17918,7.290,17890,19.78,,/27012015,53700,8466,19.55,8766,20.11,8873,20.36,9259,17.61,,,17906,19.51,,,,,18494,19.14/27012015,53760,8466,19.55,8766,20.11,8873,20.36,9259,17.61,10243,21.61,17906,19.52,17918,7.290,,,18494,19.16/27012015,53820,8466,19.55,8766,20.11,8873,20.36,9259,17.61,10243,21.61,,,17918,7.270,17890,19.80,,/27012015,53880,8466,19.55,,,8873,20.36,9259,17.61,10243,21.61,17906,19.52,17918,7.300,17890,19.80,18494,19.16/27012015,53940,8466,19.55,8766,20.18,,,9259,17.61,10243,21.61,17906,19.52,17918,7.280,,,18494,19.16/27012015,54000,8466,19.55,8766,20.18,8873,20.36,9259,17.61,10243,21.68,17906,19.52,17918,7.290,17890,19.82,18494,19.18/27012015,54060,8466,19.55,8766,20.18,8873,20.36,9259,17.61,10243,21.68,17906,19.53,17918,7.300,17890,19.83,18494,19.18/27012015,54120,8466,19.55,8766,20.18,8873,20.43,9259,17.61,10243,21.68,,,,,,,,/27012015,54180,8466,19.55,8766,20.18,8873,20.36,9259,17.61,,,17906,19.54,17918,7.310,17890,19.83,18494,19.19/27012015,54240,8466,19.55,8766,20.18,8873,20.43,9259,17.61,10243,21.68,17906,19.54,17918,7.310,,,18494,19.19/27012015,54300,8466,19.55,8766,20.18,8873,20.43,9259,17.61,10243,21.68,17906,19.54,,,17890,19.84,18494,19.20/27012015,54360,8466,19.55,8766,20.18,8873,20.43,9259,17.61,10243,21.68,,,17918,7.320,17890,19.86,18494,19.20/27012015,54420,8466,19.55,8766,20.24,,,,,10243,21.68,17906,19.57,17918,7.320,,,,/27012015,54480,8466,19.61,8766,20.18,8873,20.43,9259,17.61,10243,21.74,,,17918,7.340,17890,19.86,18494,19.21/27012015,54540,,,8766,20.24,8873,20.43,9259,17.61,10243,21.74,17906,19.56,17918,7.360,17890,19.86,,/27012015,54600,8466,19.61,8766,20.24,8873,20.49,9259,17.61,10243,21.68,17906,19.58,,,17890,19.86,18494,19.21/27012015,54660,8466,19.61,8766,20.24,8873,20.43,,,10243,21.74,,,17918,7.340,17890,19.86,18494,19.22/27012015,54720,8466,19.61,,,8873,20.43,9259,17.68,,,17906,19.57,17918,7.340,,,,/27012015,54780,8466,19.61,8766,20.24,,,9259,17.68,10243,21.74,17906,19.59,17918,7.360,17890,19.87,18494,19.22/27012015,54840,8466,19.61,,,,,,,,,17906,19.57,17918,7.380,,,18494,19.22/27012015,54900,,,8766,20.24,,,9259,17.61,10243,21.74,17906,19.58,,,17890,19.88,,/27012015,54960,,,8766,20.24,,,9259,17.61,10243,21.68,17906,19.59,17918,7.360,,,18494,19.23/27012015,55020,8466,19.61,8766,20.24,8873,20.49,9259,17.68,10243,21.68,17906,19.59,17918,7.370,17890,19.87,18494,19.24/27012015,55080,8466,19.61,,,,,9259,17.61,10243,21.68,,,,,17890,19.88,,/27012015,55140,8466,19.61,8766,20.24,8873,20.49,9259,17.68,10243,21.61,17906,19.60,17918,7.380,17890,19.85,18494,19.24/27012015,55200,8466,19.61,8766,20.30,8873,20.49,9259,17.61,10243,21.55,17906,19.60,,,17890,19.86,18494,19.24/27012015,55260,8466,19.61,8766,20.30,,,9259,17.68,10243,21.55,17906,19.60,17918,7.380,,,18494,19.25/27012015,55320,8466,19.61,8766,20.30,8873,20.49,9259,17.68,10243,21.55,17906,19.60,17918,7.380,17890,19.86,,/27012015,55380,,,8766,20.30,8873,20.49,9259,17.68,10243,21.55,17906,19.61,17918,7.380,,,18494,19.25/27012015,55440,,,8766,20.30,8873,20.49,9259,17.68,10243,21.55,17906,19.62,,,,,18494,19.26/27012015,55500,8466,19.61,8766,20.30,8873,20.49,,,10243,21.49,,,17918,7.400,17890,19.86,,/27012015,55560,8466,19.61,8766,20.30,8873,20.49,9259,17.68,10243,21.49,17906,19.60,17918,7.410,17890,19.84,18494,19.27/27012015,55620,8466,19.61,8766,20.30,8873,20.49,,,10243,21.49,17906,19.62,17918,7.410,,,18494,19.27/27012015,55680,8466,19.61,8766,20.30,8873,20.49,9259,17.68,10243,21.49,17906,19.62,,,17890,19.84,18494,19.27/27012015,55740,,,,,,,9259,17.68,10243,21.49,,,17918,7.420,,,,/27012015,55800,8466,19.61,,,,,9259,17.61,,,,,17918,7.420,17890,19.84,18494,19.27/27012015,55860,8466,19.61,8766,20.30,8873,20.49,,,10243,21.49,17906,19.64,,,17890,19.85,18494,19.28/27012015,55920,,,,,8873,20.49,9259,17.68,10243,21.49,17906,19.64,17918,7.440,17890,19.85,18494,19.29/27012015,55980,8466,19.61,8766,20.30,8873,20.49,9259,17.61,10243,21.49,17906,19.63,17918,7.430,17890,19.84,18494,19.29/27012015,56040,8466,19.61,8766,20.30,8873,20.55,,,10243,21.49,17906,19.65,17918,7.440,,,18494,19.29/27012015,56100,8466,19.61,8766,20.30,,,9259,17.68,10243,21.49,,,17918,7.450,17890,19.86,18494,19.30/27012015,56160,8466,19.61,8766,20.30,8873,20.49,9259,17.61,,,17906,19.66,,,,,,/27012015,56220,8466,19.61,8766,20.30,,,9259,17.68,10243,21.49,,,17918,7.440,17890,19.85,18494,19.31/27012015,56280,8466,19.61,8766,20.36,8873,20.49,9259,17.68,,,17906,19.66,17918,7.450,17890,19.85,18494,19.31/27012015,56340,,,8766,20.30,,,9259,17.68,10243,21.49,,,,,17890,19.84,,/27012015,56400,8466,19.61,8766,20.30,8873,20.55,9259,17.61,10243,21.49,17906,19.66,17918,7.460,,,18494,19.32/27012015,56460,8466,19.61,8766,20.30,8873,20.49,9259,17.68,10243,21.49,,,17918,7.470,17890,19.85,18494,19.32/27012015,56520,8466,19.61,8766,20.30,8873,20.49,9259,17.68,10243,21.49,17906,19.67,,,17890,19.85,,/27012015,56580,8466,19.61,8766,20.36,8873,20.55,9259,17.68,10243,21.49,17906,19.68,17918,7.480,17890,19.86,18494,19.32/27012015,56640,,,8766,20.30,8873,20.55,9259,17.68,10243,21.49,17906,19.70,17918,7.480,17890,19.85,18494,19.33/27012015,56700,8466,19.68,8766,20.30,8873,20.55,9259,17.68,10243,21.49,,,,,,,,/27012015,56760,8466,19.61,8766,20.30,8873,20.55,9259,17.68,10243,21.49,17906,19.70,17918,7.480,17890,19.86,18494,19.34/27012015,56820,8466,19.61,8766,20.30,,,9259,17.68,10243,21.49,17906,19.71,17918,7.480,17890,19.85,,/27012015,56880,,,8766,20.30,8873,20.55,9259,17.68,10243,21.49,,,,,,,18494,19.34/27012015,56940,8466,19.61,,,8873,20.55,9259,17.68,10243,21.49,17906,19.70,17918,7.480,17890,19.86,18494,19.35/27012015,57000,8466,19.61,8766,20.36,,,9259,17.68,10243,21.49,17906,19.71,17918,7.510,,,18494,19.36/27012015,57060,8466,19.68,8766,20.30,8873,20.61,,,10243,21.49,,,17918,7.490,17890,19.86,18494,19.36/27012015,57120,8466,19.61,8766,20.30,8873,20.55,9259,17.68,10243,21.49,17906,19.72,,,,,,/27012015,57180,8466,19.68,,,8873,20.55,9259,17.68,,,17906,19.74,17918,7.500,17890,19.88,18494,19.36/27012015,57240,8466,19.68,8766,20.30,8873,20.61,9259,17.68,10243,21.49,17906,19.74,17918,7.500,17890,19.88,18494,19.37/27012015,57300,8466,19.68,8766,20.30,8873,20.61,9259,17.68,10243,21.49,,,17918,7.490,,,18494,19.37/27012015,57360,8466,19.68,8766,20.30,8873,20.61,9259,17.68,10243,21.49,17906,19.73,17918,7.490,17890,19.89,18494,19.39/27012015,57420,8466,19.68,8766,20.30,8873,20.61,,,10243,21.49,17906,19.75,17918,7.500,17890,19.90,18494,19.38/27012015,57480,8466,19.68,,,8873,20.61,9259,17.68,10243,21.49,,,,,,,18494,19.39/27012015,57540,,,8766,20.30,8873,20.61,9259,17.68,10243,21.49,17906,19.75,17918,7.510,17890,19.91,,/27012015,57600,8466,19.68,8766,20.30,8873,20.61,9259,17.68,10243,21.49,17906,19.78,17918,7.510,17890,19.91,18494,19.40/27012015,57660,8466,19.68,,,8873,20.61,9259,17.68,10243,21.49,,,,,,,18494,19.40/27012015,57720,8466,19.68,8766,20.30,,,,,10243,21.49,17906,19.77,17918,7.500,17890,19.91,18494,19.41/27012015,57780,8466,19.68,8766,20.30,8873,20.61,9259,17.68,10243,21.49,,,17918,7.500,17890,19.94,18494,19.42/27012015,57840,8466,19.68,8766,20.30,8873,20.61,9259,17.68,10243,21.49,17906,19.77,17918,7.520,17890,19.93,18494,19.41/27012015,57900,8466,19.68,8766,20.30,8873,20.68,,,10243,21.49,17906,19.78,17918,7.520,,,,/27012015,57960,8466,19.74,8766,20.30,8873,20.61,9259,17.68,10243,21.55,,,17918,7.520,17890,19.94,18494,19.43/27012015,58020,8466,19.74,8766,20.36,8873,20.61,9259,17.68,10243,21.55,17906,19.78,17918,7.510,17890,19.94,18494,19.44/27012015,58080,,,8766,20.30,8873,20.68,9259,17.68,10243,21.55,17906,19.80,17918,7.520,,,18494,19.43/27012015,58140,,,8766,20.36,8873,20.68,9259,17.68,10243,21.55,17906,19.78,,,17890,19.94,18494,19.46/27012015,58200,8466,19.74,,,8873,20.68,9259,17.68,10243,21.55,17906,19.80,17918,7.510,17890,19.96,18494,19.46/27012015,58260,8466,19.74,8766,20.36,8873,20.68,,,,,,,17918,7.500,17890,19.96,,/27012015,58320,8466,19.74,,,8873,20.68,9259,17.68,10243,21.55,17906,19.81,,,,,18494,19.45/27012015,58380,8466,19.74,,,8873,20.68,9259,17.68,,,17906,19.80,17918,7.520,17890,19.98,18494,19.46/27012015,58440,8466,19.74,8766,20.36,8873,20.74,9259,17.68,,,17906,19.82,17918,7.510,,,,/27012015,58500,8466,19.80,8766,20.36,,,9259,17.68,10243,21.55,,,17918,7.520,17890,19.99,18494,19.46/27012015,58560,8466,19.80,,,8873,20.74,9259,17.74,10243,21.55,17906,19.82,17918,7.520,17890,20.00,,/27012015,58620,,,8766,20.36,8873,20.68,9259,17.74,10243,21.61,17906,19.84,17918,7.520,17890,20.00,18494,19.48/27012015,58680,8466,19.80,8766,20.36,8873,20.74,9259,17.68,10243,21.61,17906,19.83,,,17890,20.01,18494,19.50/27012015,58740,8466,19.80,8766,20.36,8873,20.74,,,10243,21.61,17906,19.83,17918,7.510,17890,20.02,,/27012015,58800,,,8766,20.30,8873,20.74,9259,17.68,10243,21.61,,,17918,7.500,,,18494,19.50/27012015,58860,8466,19.80,8766,20.36,8873,20.74,9259,17.74,10243,21.61,17906,19.84,17918,7.500,17890,20.02,18494,19.50/27012015,58920,8466,19.80,8766,20.36,8873,20.74,9259,17.74,10243,21.68,,,17918,7.510,,,18494,19.51/27012015,58980,8466,19.86,8766,20.36,8873,20.74,9259,17.68,,,17906,19.86,17918,7.510,17890,20.04,,/27012015,59040,8466,19.80,8766,20.36,8873,20.80,9259,17.68,10243,21.68,17906,19.87,,,17890,20.04,18494,19.52/27012015,59100,8466,19.80,8766,20.36,,,9259,17.74,10243,21.68,17906,19.87,17918,7.500,17890,20.05,18494,19.53/27012015,59160,8466,19.86,8766,20.36,8873,20.80,9259,17.74,10243,21.68,,,,,,,18494,19.53/27012015,59220,,,8766,20.36,8873,20.80,,,10243,21.68,17906,19.88,17918,7.490,17890,20.05,18494,19.54/27012015,59280,8466,19.86,8766,20.36,8873,20.80,9259,17.74,10243,21.68,,,17918,7.510,,,18494,19.54/27012015,59340,8466,19.86,8766,20.36,8873,20.80,,,10243,21.74,17906,19.89,17918,7.480,17890,20.07,18494,19.54/27012015,59400,8466,19.86,8766,20.36,8873,20.86,9259,17.74,10243,21.74,17906,19.90,,,17890,20.10,,/27012015,59460,8466,19.86,8766,20.36,8873,20.80,9259,17.74,10243,21.74,17906,19.90,17918,7.490,17890,20.10,18494,19.56/27012015,59520,8466,19.86,8766,20.36,8873,20.86,9259,17.74,10243,21.74,17906,19.90,,,17890,20.12,18494,19.56/27012015,59580,8466,19.86,8766,20.43,,,9259,17.74,10243,21.74,,,17918,7.480,,,18494,19.58/27012015,59640,8466,19.86,8766,20.36,8873,20.86,,,10243,21.80,17906,19.92,,,17890,20.12,18494,19.57/27012015,59700,8466,19.93,8766,20.36,8873,20.86,9259,17.74,10243,21.74,,,17918,7.480,17890,20.14,18494,19.58/27012015,59760,8466,19.93,,,8873,20.86,9259,17.74,10243,21.80,17906,19.93,17918,7.480,17890,20.14,,/27012015,59820,8466,19.93,8766,20.36,8873,20.86,9259,17.74,10243,21.80,17906,19.93,17918,7.460,17890,20.15,18494,19.58/27012015,59880,8466,19.93,8766,20.43,8873,20.86,9259,17.74,10243,21.80,17906,19.94,,,,,18494,19.60/27012015,59940,8466,19.93,8766,20.36,8873,20.86,9259,17.74,10243,21.80,,,17918,7.460,17890,20.17,,/27012015,60000,8466,19.93,8766,20.43,8873,20.86,9259,17.74,10243,21.86,17906,19.94,17918,7.460,17890,20.19,18494,19.61/27012015,60060,8466,19.93,8766,20.43,8873,20.93,9259,17.74,,,17906,19.94,17918,7.440,,,18494,19.62/27012015,60120,8466,19.99,8766,20.36,8873,20.86,,,10243,21.86,17906,19.96,17918,7.450,17890,20.21,18494,19.62/27012015,60180,8466,19.99,8766,20.43,8873,20.93,9259,17.74,10243,21.86,17906,19.96,,,17890,20.21,18494,19.63/27012015,60240,8466,19.93,8766,20.43,8873,20.93,,,10243,21.86,,,17918,7.450,,,,/27012015,60300,8466,19.99,8766,20.43,8873,20.93,9259,17.74,10243,21.86,17906,19.96,17918,7.430,17890,20.22,18494,19.64/27012015,60360,8466,19.99,8766,20.43,8873,20.93,9259,17.74,10243,21.93,17906,19.98,17918,7.440,17890,20.22,,/27012015,60420,8466,19.99,8766,20.43,8873,20.93,9259,17.74,10243,21.93,17906,19.98,17918,7.440,17890,20.24,18494,19.64/27012015,60480,,,8766,20.43,,,9259,17.74,10243,21.93,17906,20.00,17918,7.440,17890,20.26,18494,19.67/27012015,60540,8466,19.99,8766,20.43,8873,20.99,,,10243,21.93,,,17918,7.420,17890,20.29,,/27012015,60600,,,8766,20.43,,,9259,17.74,10243,21.93,17906,20.00,17918,7.410,,,18494,19.66/27012015,60660,8466,20.05,8766,20.43,8873,20.99,9259,17.80,10243,21.93,,,17918,7.420,17890,20.30,,/27012015,60720,8466,20.05,,,8873,20.99,9259,17.74,10243,21.99,17906,20.00,,,17890,20.30,18494,19.68/27012015,60780,,,8766,20.43,8873,20.99,,,,,17906,20.01,17918,7.400,,,18494,19.69/27012015,60840,8466,20.05,8766,20.43,8873,20.99,9259,17.74,10243,21.99,,,17918,7.410,,,,/27012015,60900,8466,20.05,8766,20.49,8873,20.99,9259,17.80,10243,21.99,17906,20.02,,,17890,20.34,18494,19.69/27012015,60960,,,8766,20.43,8873,21.05,9259,17.74,10243,21.99,17906,20.04,17918,7.390,,,18494,19.70/27012015,61020,,,8766,20.43,8873,21.05,9259,17.80,10243,22.05,,,17918,7.400,17890,20.33,,/27012015,61080,,,8766,20.49,8873,21.05,9259,17.80,10243,22.05,17906,20.04,17918,7.400,,,18494,19.71/27012015,61140,8466,20.11,8766,20.49,8873,21.05,9259,17.80,10243,22.05,17906,20.05,,,17890,20.38,18494,19.71/27012015,61200,8466,20.11,8766,20.49,8873,21.05,9259,17.80,10243,22.05,,,17918,7.400,,,,/27012015,61260,8466,20.11,8766,20.49,8873,21.05,9259,17.80,10243,22.05,17906,20.06,17918,7.380,17890,20.40,18494,19.73/27012015,61320,8466,20.11,8766,20.49,,,9259,17.80,10243,22.05,17906,20.07,17918,7.380,,,18494,19.74/27012015,61380,8466,20.11,8766,20.49,8873,21.05,9259,17.80,10243,22.11,17906,20.08,17918,7.380,17890,20.38,18494,19.76/27012015,61440,8466,20.11,8766,20.49,8873,21.11,9259,17.80,10243,22.11,,,,,17890,20.41,,/27012015,61500,8466,20.18,8766,20.49,8873,21.11,,,10243,22.11,17906,20.08,17918,7.370,,,18494,19.74/27012015,61560,8466,20.11,8766,20.49,8873,21.11,9259,17.80,10243,22.11,17906,20.08,17918,7.360,17890,20.42,18494,19.76/27012015,61620,8466,20.11,8766,20.49,8873,21.11,9259,17.80,10243,22.11,,,17918,7.350,17890,20.44,,/27012015,61680,8466,20.18,8766,20.49,8873,21.11,9259,17.80,,,17906,20.08,17918,7.360,17890,20.45,18494,19.78/27012015,61740,8466,20.18,8766,20.55,8873,21.11,9259,17.80,10243,22.18,17906,20.10,17918,7.340,,,18494,19.78/27012015,61800,,,8766,20.49,8873,21.11,9259,17.80,10243,22.18,17906,20.12,17918,7.350,17890,20.47,,/27012015,61860,8466,20.18,8766,20.55,8873,21.11,9259,17.80,,,17906,20.12,17918,7.340,17890,20.48,18494,19.80/27012015,61920,8466,20.18,8766,20.55,8873,21.11,9259,17.80,10243,22.18,17906,20.11,17918,7.320,,,18494,19.80/27012015,61980,8466,20.18,8766,20.55,8873,21.18,9259,17.80,10243,22.18,,,17918,7.340,17890,20.49,18494,19.80/27012015,62040,8466,20.18,8766,20.55,8873,21.11,,,10243,22.24,17906,20.14,,,17890,20.50,,/27012015,62100,8466,20.18,8766,20.55,,,,,10243,22.24,17906,20.12,17918,7.320,17890,20.52,18494,19.80/27012015,62160,8466,20.18,8766,20.55,8873,21.18,9259,17.80,10243,22.24,17906,20.14,17918,7.310,17890,20.52,18494,19.82/27012015,62220,8466,20.24,8766,20.55,8873,21.18,9259,17.80,10243,22.24,17906,20.15,,,17890,20.54,,/27012015,62280,8466,20.24,8766,20.55,8873,21.18,9259,17.80,10243,22.30,17906,20.16,17918,7.310,,,18494,19.83/27012015,62340,8466,20.24,8766,20.55,8873,21.18,9259,17.80,10243,22.24,,,17918,7.300,17890,20.54,18494,19.84/27012015,62400,8466,20.24,8766,20.61,8873,21.18,9259,17.80,10243,22.30,17906,20.17,17918,7.280,17890,20.56,,/27012015,62460,8466,20.24,8766,20.61,8873,21.18,9259,17.80,10243,22.30,17906,20.16,17918,7.280,,,,/27012015,62520,8466,20.24,8766,20.61,8873,21.24,9259,17.80,,,,,17918,7.260,,,18494,19.86/27012015,62580,,,,,,,9259,17.80,10243,22.30,17906,20.18,17918,7.280,17890,20.58,18494,19.86/27012015,62640,8466,20.24,8766,20.61,,,9259,17.80,10243,22.30,17906,20.19,,,17890,20.60,18494,19.87/27012015,62700,8466,20.24,8766,20.61,8873,21.24,9259,17.80,10243,22.36,,,17918,7.240,17890,20.60,18494,19.86/27012015,62760,8466,20.24,8766,20.61,8873,21.24,9259,17.80,10243,22.36,17906,20.18,17918,7.230,,,18494,19.88/27012015,62820,,,8766,20.61,8873,21.24,9259,17.80,10243,22.36,17906,20.20,,,17890,20.60,,/27012015,62880,8466,20.30,8766,20.61,8873,21.24,,,,,,,17918,7.220,17890,20.62,18494,19.89/27012015,62940,8466,20.30,8766,20.61,8873,21.24,9259,17.80,10243,22.36,17906,20.21,17918,7.220,,,18494,19.90/27012015,63000,8466,20.30,8766,20.68,8873,21.24,9259,17.86,10243,22.36,17906,20.22,,,17890,20.64,18494,19.90/27012015,63060,8466,20.30,8766,20.61,8873,21.24,9259,17.86,10243,22.36,17906,20.22,17918,7.200,,,,/27012015,63120,8466,20.30,,,8873,21.30,9259,17.86,10243,22.43,,,17918,7.180,17890,20.63,18494,19.90/27012015,63180,8466,20.30,8766,20.61,,,9259,17.80,10243,22.43,17906,20.22,17918,7.180,,,,/27012015,63240,8466,20.30,,,8873,21.30,,,10243,22.43,17906,20.22,17918,7.160,17890,20.64,,/27012015,63300,8466,20.30,8766,20.68,8873,21.30,9259,17.80,10243,22.43,17906,20.23,17918,7.160,17890,20.64,18494,19.91/27012015,63360,8466,20.30,8766,20.68,8873,21.30,,,10243,22.43,17906,20.25,17918,7.140,17890,20.65,18494,19.92/27012015,63420,8466,20.30,,,8873,21.30,9259,17.86,10243,22.43,,,,,,,18494,19.93/27012015,63480,8466,20.30,8766,20.68,8873,21.30,9259,17.86,,,17906,20.25,17918,7.130,17890,20.65,,/27012015,63540,8466,20.30,8766,20.68,8873,21.30,,,10243,22.43,17906,20.25,17918,7.120,17890,20.65,18494,19.93/27012015,63600,8466,20.30,8766,20.68,8873,21.30,9259,17.80,10243,22.49,,,,,,,18494,19.93/27012015,63660,,,8766,20.68,8873,21.30,9259,17.80,10243,22.43,17906,20.25,17918,7.110,17890,20.66,18494,19.93/27012015,63720,,,8766,20.74,8873,21.30,9259,17.80,,,17906,20.28,17918,7.080,,,18494,19.92/27012015,63780,8466,20.30,8766,20.74,8873,21.30,9259,17.80,10243,22.49,17906,20.27,17918,7.080,17890,20.68,,/27012015,63840,8466,20.30,,,8873,21.30,9259,17.80,10243,22.49,17906,20.28,17918,7.080,,,18494,19.94/27012015,63900,8466,20.30,8766,20.74,,,9259,17.86,10243,22.49,17906,20.28,17918,7.060,17890,20.68,,/27012015,63960,8466,20.30,8766,20.74,8873,21.30,9259,17.80,10243,22.49,,,17918,7.060,17890,20.68,18494,19.96/27012015,64020,8466,20.36,8766,20.74,,,9259,17.80,,,17906,20.28,17918,7.040,,,18494,19.97/27012015,64080,8466,20.30,8766,20.74,8873,21.30,9259,17.86,10243,22.49,17906,20.28,,,,,18494,19.97/27012015,64140,8466,20.30,8766,20.80,8873,21.36,9259,17.86,10243,22.55,17906,20.29,17918,7.020,,,,/27012015,64200,8466,20.30,8766,20.80,8873,21.36,9259,17.86,,,,,17918,7.010,17890,20.68,18494,19.97/27012015,64260,8466,20.30,8766,20.74,8873,21.30,9259,17.80,,,17906,20.28,17918,7.010,17890,20.70,18494,19.98/27012015,64320,8466,20.30,8766,20.80,8873,21.36,9259,17.80,10243,22.49,17906,20.29,17918,7.000,,,18494,19.99/27012015,64380,8466,20.30,,,8873,21.36,9259,17.86,10243,22.55,17906,20.31,,,17890,20.68,18494,19.98/27012015,64440,8466,20.30,8766,20.80,8873,21.36,9259,17.86,10243,22.55,17906,20.30,17918,6.980,,,,/27012015,64500,8466,20.30,8766,20.80,8873,21.36,9259,17.86,10243,22.49,,,17918,6.970,17890,20.68,18494,19.98/27012015,64560,8466,20.36,8766,20.80,8873,21.36,9259,17.86,,,17906,20.30,,,17890,20.66,18494,19.98/27012015,64620,8466,20.30,8766,20.80,8873,21.36,,,10243,22.49,,,17918,6.950,,,18494,19.98/27012015,64680,8466,20.36,8766,20.80,8873,21.36,9259,17.80,10243,22.49,17906,20.30,,,17890,20.65,18494,20.00/27012015,64740,8466,20.36,8766,20.80,8873,21.36,9259,17.86,10243,22.43,17906,20.32,17918,6.920,17890,20.64,,/27012015,64800,8466,20.30,8766,20.80,8873,21.36,,,10243,22.43,,,17918,6.920,17890,20.63,18494,19.99/27012015,64860,8466,20.30,8766,20.80,8873,21.36,9259,17.86,10243,22.43,17906,20.29,17918,6.910,,,,/27012015,64920,8466,20.30,8766,20.80,8873,21.36,9259,17.86,,,17906,20.30,,,,,18494,19.99/27012015,64980,,,8766,20.80,,,,,10243,22.36,17906,20.31,17918,6.890,,,,/27012015,65040,8466,20.30,8766,20.80,,,9259,17.86,,,,,17918,6.900,17890,20.62,18494,20.01/27012015,65100,8466,20.30,8766,20.80,,,,,10243,22.30,17906,20.32,17918,6.890,17890,20.61,18494,20.00/27012015,65160,,,8766,20.80,8873,21.36,9259,17.86,,,17906,20.32,,,,,,/27012015,65220,,,8766,20.80,8873,21.36,9259,17.86,10243,22.30,17906,20.32,17918,6.860,17890,20.60,18494,20.00/27012015,65280,8466,20.30,8766,20.80,8873,21.36,9259,17.86,10243,22.30,17906,20.32,17918,6.860,17890,20.61,18494,20.00/27012015,65340,,,8766,20.80,8873,21.36,9259,17.86,10243,22.24,17906,20.31,,,17890,20.60,18494,20.00/27012015,65400,8466,20.30,8766,20.80,,,,,10243,22.24,17906,20.32,17918,6.840,17890,20.58,,/27012015,65460,8466,20.30,8766,20.80,8873,21.43,9259,17.86,,,,,17918,6.840,,,18494,20.00/27012015,65520,8466,20.30,8766,20.80,,,,,10243,22.24,17906,20.34,17918,6.820,17890,20.58,18494,20.02/27012015,65580,8466,20.30,8766,20.80,8873,21.36,9259,17.86,10243,22.24,,,17918,6.810,17890,20.58,,/27012015,65640,8466,20.30,8766,20.80,8873,21.36,,,,,17906,20.33,,,,,18494,20.02/27012015,65700,8466,20.30,8766,20.80,,,9259,17.86,10243,22.24,17906,20.34,17918,6.800,17890,20.59,,/27012015,65760,,,8766,20.86,8873,21.43,9259,17.86,10243,22.24,17906,20.34,17918,6.780,17890,20.58,18494,20.01/27012015,65820,8466,20.30,8766,20.80,8873,21.43,9259,17.86,10243,22.18,,,,,,,18494,20.02/27012015,65880,8466,20.36,8766,20.80,8873,21.43,,,10243,22.18,,,17918,6.760,17890,20.59,18494,20.03/27012015,65940,8466,20.36,8766,20.80,8873,21.43,,,10243,22.18,17906,20.36,17918,6.750,,,18494,20.04/27012015,66000,,,8766,20.86,,,9259,17.86,10243,22.18,17906,20.36,,,17890,20.58,,/27012015,66060,8466,20.36,8766,20.80,,,9259,17.86,10243,22.18,17906,20.38,17918,6.750,17890,20.60,18494,20.05/27012015,66120,8466,20.36,8766,20.80,,,9259,17.86,10243,22.18,17906,20.38,17918,6.720,17890,20.58,18494,20.06/27012015,66180,8466,20.36,8766,20.80,8873,21.43,9259,17.86,10243,22.18,,,,,17890,20.61,,/27012015,66240,8466,20.36,8766,20.80,8873,21.43,9259,17.86,10243,22.18,17906,20.39,17918,6.700,,,18494,20.06/27012015,66300,8466,20.36,8766,20.80,,,9259,17.86,10243,22.18,,,17918,6.680,17890,20.61,18494,20.08/27012015,66360,8466,20.36,8766,20.86,8873,21.49,9259,17.86,10243,22.18,17906,20.40,,,,,18494,20.07/27012015,66420,8466,20.36,,,,,9259,17.86,,,17906,20.42,17918,6.670,,,18494,20.08/27012015,66480,8466,20.36,8766,20.86,8873,21.49,9259,17.86,,,,,17918,6.650,17890,20.62,,/27012015,66540,,,8766,20.86,,,9259,17.93,10243,22.18,17906,20.43,17918,6.650,17890,20.64,18494,20.10/27012015,66600,8466,20.36,8766,20.86,8873,21.49,,,,,,,,,,,18494,20.10/27012015,66660,8466,20.43,8766,20.86,8873,21.49,,,10243,22.18,,,17918,6.640,,,,/27012015,66720,,,8766,20.86,8873,21.55,9259,17.86,10243,22.18,17906,20.44,17918,6.620,17890,20.64,18494,20.11/27012015,66780,8466,20.43,8766,20.86,8873,21.49,9259,17.93,10243,22.11,17906,20.44,17918,6.620,,,,/27012015,66840,8466,20.43,8766,20.86,8873,21.55,9259,17.86,10243,22.11,,,17918,6.610,17890,20.65,18494,20.12/27012015,66900,,,8766,20.86,8873,21.55,9259,17.93,10243,22.11,17906,20.46,17918,6.600,,,18494,20.13/27012015,66960,8466,20.43,8766,20.93,8873,21.55,9259,17.93,10243,22.11,,,,,17890,20.66,18494,20.15/27012015,67020,8466,20.43,,,,,9259,17.93,10243,22.11,17906,20.47,17918,6.580,17890,20.66,,/27012015,67080,8466,20.43,8766,20.86,8873,21.55,9259,17.93,10243,22.11,17906,20.50,17918,6.580,17890,20.65,18494,20.16/27012015,67140,8466,20.49,8766,20.93,8873,21.61,,,10243,22.11,,,,,17890,20.68,,/27012015,67200,8466,20.49,8766,20.93,8873,21.61,9259,17.93,10243,22.11,17906,20.50,17918,6.540,,,18494,20.17/27012015,67260,8466,20.49,8766,20.93,8873,21.61,9259,17.93,10243,22.11,17906,20.52,17918,6.540,17890,20.66,18494,20.18/27012015,67320,8466,20.49,8766,20.93,8873,21.61,9259,17.93,,,,,17918,6.530,,,18494,20.19/27012015,67380,8466,20.49,8766,20.93,,,9259,17.93,10243,22.11,17906,20.51,17918,6.520,17890,20.67,,/27012015,67440,8466,20.49,8766,20.99,,,9259,17.93,10243,22.11,17906,20.53,17918,6.500,17890,20.68,18494,20.21/27012015,67500,8466,20.55,8766,20.99,8873,21.61,9259,17.93,10243,22.11,17906,20.54,17918,6.500,,,18494,20.21/27012015,67560,8466,20.55,8766,20.99,8873,21.68,9259,17.93,10243,22.11,,,17918,6.480,17890,20.68,18494,20.21/27012015,67620,8466,20.55,8766,20.99,8873,21.68,9259,17.93,10243,22.11,17906,20.54,,,,,18494,20.22/27012015,67680,8466,20.55,,,8873,21.68,9259,17.93,,,17906,20.56,17918,6.470,17890,20.68,,/27012015,67740,8466,20.55,8766,20.99,8873,21.68,,,10243,22.11,,,17918,6.460,17890,20.69,18494,20.24/27012015,67800,,,8766,21.05,8873,21.68,9259,17.93,10243,22.11,17906,20.57,,,17890,20.70,18494,20.25/27012015,67860,8466,20.61,8766,21.05,,,9259,17.99,,,17906,20.59,17918,6.440,,,,/27012015,67920,8466,20.61,8766,21.05,8873,21.74,9259,17.93,10243,22.11,17906,20.59,17918,6.420,17890,20.70,18494,20.26/27012015,67980,,,8766,21.05,,,9259,17.93,10243,22.11,,,,,,,,/27012015,68040,8466,20.61,8766,21.05,8873,21.74,9259,17.93,10243,22.11,,,17918,6.420,,,18494,20.28/27012015,68100,8466,20.68,8766,21.05,,,9259,17.93,10243,22.11,17906,20.60,17918,6.400,17890,20.70,18494,20.29/27012015,68160,,,8766,21.11,,,,,10243,22.11,17906,20.62,,,17890,20.72,18494,20.29/27012015,68220,,,8766,21.05,,,9259,17.93,10243,22.11,,,17918,6.400,,,18494,20.30/27012015,68280,8466,20.68,8766,21.11,8873,21.74,9259,17.99,10243,22.11,17906,20.64,,,17890,20.72,18494,20.31/27012015,68340,8466,20.74,,,8873,21.80,9259,17.99,10243,22.11,,,17918,6.370,17890,20.72,18494,20.33/27012015,68400,8466,20.68,8766,21.11,8873,21.80,9259,17.99,10243,22.11,17906,20.65,,,,,,/27012015,68460,8466,20.74,8766,21.18,8873,21.80,9259,17.93,10243,22.11,,,17918,6.370,,,18494,20.33/27012015,68520,8466,20.74,8766,21.18,8873,21.80,9259,17.99,10243,22.11,17906,20.67,,,17890,20.74,18494,20.34/27012015,68580,,,8766,21.18,8873,21.80,9259,17.99,,,17906,20.68,17918,6.360,17890,20.75,18494,20.35/27012015,68640,8466,20.80,8766,21.18,8873,21.86,9259,17.99,10243,22.11,17906,20.69,17918,6.340,17890,20.76,18494,20.36/27012015,68700,,,8766,21.18,,,,,10243,22.11,17906,20.70,17918,6.320,17890,20.75,,/27012015,68760,8466,20.80,,,8873,21.86,,,10243,22.11,17906,20.71,,,17890,20.77,18494,20.38/27012015,68820,8466,20.80,8766,21.18,8873,21.86,9259,17.99,10243,22.18,,,17918,6.300,17890,20.78,18494,20.40/27012015,68880,8466,20.86,8766,21.24,8873,21.86,9259,17.99,10243,22.11,17906,20.72,,,17890,20.79,,/27012015,68940,8466,20.86,,,8873,21.86,9259,17.99,10243,22.11,17906,20.73,,,17890,20.78,18494,20.41/27012015,69000,8466,20.86,8766,21.24,8873,21.93,9259,17.99,10243,22.18,17906,20.74,17918,6.260,,,,/27012015,69060,8466,20.86,8766,21.24,,,9259,17.99,,,,,17918,6.260,17890,20.80,18494,20.42/27012015,69120,,,8766,21.30,8873,21.93,9259,17.99,10243,22.18,17906,20.76,17918,6.250,,,,/27012015,69180,8466,20.86,8766,21.30,8873,21.93,9259,17.99,10243,22.18,17906,20.78,17918,6.240,17890,20.82,,/27012015,69240,8466,20.93,8766,21.30,8873,21.93,9259,17.99,10243,22.18,,,,,17890,20.82,18494,20.45/27012015,69300,8466,20.93,8766,21.30,,,9259,17.99,10243,22.18,17906,20.78,17918,6.220,,,18494,20.46/27012015,69360,8466,20.93,,,,,9259,17.99,,,17906,20.78,17918,6.220,,,18494,20.48/27012015,69420,,,8766,21.30,8873,21.99,9259,17.99,10243,22.18,17906,20.80,,,17890,20.86,18494,20.48/27012015,69480,8466,20.99,8766,21.30,8873,21.99,9259,17.99,10243,22.18,,,17918,6.220,,,18494,20.49/27012015,69540,8466,20.99,8766,21.36,8873,22.05,,,10243,22.18,17906,20.80,17918,6.200,17890,20.86,,/27012015,69600,,,8766,21.36,8873,21.99,9259,17.99,10243,22.18,17906,20.84,17918,6.190,,,18494,20.50/27012015,69660,8466,20.99,8766,21.36,8873,22.05,9259,17.99,10243,22.18,,,17918,6.180,17890,20.87,18494,20.52/27012015,69720,8466,20.99,,,8873,22.05,,,10243,22.18,17906,20.84,17918,6.170,,,18494,20.52/27012015,69780,8466,21.05,8766,21.43,8873,22.05,9259,17.99,10243,22.24,,,17918,6.160,17890,20.88,18494,20.54/27012015,69840,8466,21.05,,,,,9259,18.05,10243,22.24,17906,20.87,,,17890,20.91,18494,20.55/27012015,69900,8466,21.05,8766,21.43,,,9259,17.99,10243,22.24,17906,20.88,17918,6.160,,,18494,20.56/27012015,69960,8466,21.05,8766,21.43,,,9259,18.05,10243,22.24,,,17918,6.130,17890,20.92,,/27012015,70020,8466,21.05,8766,21.43,,,9259,17.99,,,17906,20.88,17918,6.120,,,18494,20.57/27012015,70080,8466,21.11,8766,21.43,,,9259,18.05,10243,22.24,17906,20.89,,,17890,20.92,18494,20.57/27012015,70140,8466,21.11,8766,21.43,8873,22.11,9259,18.05,,,,,17918,6.120,17890,20.94,18494,20.58/27012015,70200,8466,21.11,8766,21.49,,,9259,18.05,10243,22.24,17906,20.91,17918,6.100,17890,20.96,,/27012015,70260,8466,21.11,8766,21.49,8873,22.11,9259,18.05,10243,22.24,17906,20.90,,,17890,20.96,18494,20.60/27012015,70320,,,8766,21.49,,,9259,18.05,10243,22.24,17906,20.94,17918,6.080,17890,20.96,18494,20.61/27012015,70380,8466,21.11,8766,21.49,8873,22.18,9259,18.05,10243,22.30,17906,20.94,17918,6.080,17890,20.97,18494,20.63/27012015,70440,,,8766,21.49,8873,22.18,,,,,17906,20.94,17918,6.070,17890,20.97,18494,20.62/27012015,70500,,,8766,21.49,8873,22.18,,,10243,22.30,17906,20.96,17918,6.060,17890,20.98,,/27012015,70560,8466,21.18,,,,,9259,18.05,10243,22.30,17906,20.98,,,17890,20.99,18494,20.65/27012015,70620,8466,21.18,8766,21.55,8873,22.24,9259,18.05,,,,,17918,6.050,17890,21.00,,/27012015,70680,,,,,8873,22.24,9259,18.05,10243,22.30,17906,20.99,,,,,18494,20.66/27012015,70740,8466,21.24,8766,21.55,,,9259,18.05,,,,,17918,6.040,17890,21.01,18494,20.68/27012015,70800,8466,21.24,8766,21.55,8873,22.24,9259,18.05,10243,22.30,,,17918,6.020,,,,/27012015,70860,,,8766,21.55,8873,22.30,9259,18.05,10243,22.30,,,17918,6.020,17890,21.03,18494,20.70/27012015,70920,8466,21.24,8766,21.61,8873,22.30,9259,18.05,10243,22.36,17906,21.02,17918,6.000,17890,21.05,,/27012015,70980,8466,21.30,8766,21.61,8873,22.30,,,10243,22.36,17906,21.04,17918,6.020,17890,21.03,18494,20.71/27012015,71040,8466,21.30,8766,21.61,,,9259,18.05,,,,,17918,5.990,17890,21.06,18494,20.73/27012015,71100,8466,21.30,8766,21.61,8873,22.30,9259,18.05,10243,22.36,17906,21.04,17918,5.990,,,18494,20.74/27012015,71160,8466,21.30,,,8873,22.36,9259,18.05,10243,22.36,17906,21.07,,,17890,21.07,,/27012015,71220,8466,21.30,8766,21.61,,,9259,18.05,10243,22.36,17906,21.08,17918,5.970,,,18494,20.75/27012015,71280,,,8766,21.68,8873,22.36,9259,18.11,10243,22.36,17906,21.07,17918,5.980,17890,21.08,,/27012015,71340,8466,21.30,8766,21.68,8873,22.36,,,10243,22.43,,,,,17890,21.09,18494,20.78/27012015,71400,8466,21.36,8766,21.68,8873,22.36,9259,18.05,10243,22.43,17906,21.10,17918,5.960,,,18494,20.78/27012015,71460,8466,21.36,8766,21.68,8873,22.36,9259,18.05,10243,22.36,,,17918,5.940,17890,21.09,,/27012015,71520,8466,21.36,8766,21.68,8873,22.36,9259,18.11,10243,22.43,17906,21.10,17918,5.940,,,18494,20.81/27012015,71580,8466,21.36,8766,21.68,8873,22.43,9259,18.11,10243,22.43,17906,21.12,17918,5.940,17890,21.10,,/27012015,71640,8466,21.36,8766,21.68,8873,22.43,9259,18.05,10243,22.43,,,17918,5.930,17890,21.11,18494,20.83/27012015,71700,8466,21.43,8766,21.68,8873,22.43,,,10243,22.43,17906,21.14,17918,5.920,17890,21.13,18494,20.84/27012015,71760,8466,21.43,8766,21.74,8873,22.43,9259,18.11,10243,22.43,17906,21.16,17918,5.920,17890,21.14,18494,20.84/27012015,71820,,,8766,21.74,8873,22.43,9259,18.11,10243,22.43,17906,21.16,,,17890,21.13,,/27012015,71880,8466,21.43,8766,21.74,8873,22.49,9259,18.11,10243,22.43,,,17918,5.920,,,18494,20.85/27012015,71940,8466,21.43,,,8873,22.49,,,10243,22.49,17906,21.16,17918,5.900,,,18494,20.87/27012015,72000,8466,21.43,8766,21.74,8873,22.49,9259,18.11,10243,22.49,17906,21.18,17918,5.910,17890,21.15,,/27012015,72060,,,8766,21.74,8873,22.49,9259,18.11,,,17906,21.18,17918,5.900,17890,21.16,18494,20.89/27012015,72120,8466,21.43,8766,21.74,8873,22.55,9259,18.11,10243,22.49,17906,21.19,17918,5.900,,,18494,20.90/27012015,72180,8466,21.49,8766,21.74,8873,22.49,,,10243,22.49,,,,,17890,21.18,,/27012015,72240,8466,21.49,8766,21.74,8873,22.49,9259,18.11,,,17906,21.20,17918,5.870,17890,21.18,18494,20.92/27012015,72300,8466,21.49,8766,21.74,,,9259,18.11,10243,22.49,17906,21.22,17918,5.870,17890,21.19,,/27012015,72360,8466,21.49,8766,21.74,8873,22.55,9259,18.11,10243,22.55,,,,,,,18494,20.92/27012015,72420,,,8766,21.74,8873,22.55,9259,18.11,10243,22.55,17906,21.24,17918,5.880,17890,21.20,18494,20.94/27012015,72480,,,8766,21.80,8873,22.55,9259,18.11,10243,22.55,17906,21.24,17918,5.860,17890,21.20,,/27012015,72540,8466,21.49,8766,21.80,,,9259,18.11,10243,22.55,,,17918,5.860,17890,21.21,18494,20.94/27012015,72600,8466,21.49,8766,21.80,8873,22.61,9259,18.11,10243,22.55,17906,21.26,17918,5.860,17890,21.21,,/27012015,72660,8466,21.49,8766,21.80,8873,22.61,9259,18.11,10243,22.55,17906,21.26,,,,,18494,20.98/27012015,72720,8466,21.55,8766,21.80,8873,22.61,9259,18.11,10243,22.55,,,17918,5.870,,,18494,20.98/27012015,72780,,,8766,21.80,8873,22.61,9259,18.11,,,17906,21.28,17918,5.840,17890,21.23,,/27012015,72840,8466,21.55,,,8873,22.61,,,10243,22.61,17906,21.29,,,17890,21.25,,/27012015,72900,8466,21.55,8766,21.80,8873,22.61,9259,18.11,10243,22.61,17906,21.30,17918,5.850,17890,21.24,18494,21.00/27012015,72960,8466,21.55,8766,21.80,,,9259,18.11,10243,22.61,,,17918,5.860,,,18494,21.00/27012015,73020,8466,21.55,,,8873,22.61,,,10243,22.61,17906,21.32,17918,5.860,17890,21.26,18494,21.03/27012015,73080,8466,21.55,8766,21.80,8873,22.68,9259,18.11,10243,22.61,,,17918,5.840,,,18494,21.03/27012015,73140,8466,21.55,8766,21.86,,,9259,18.11,10243,22.68,17906,21.32,17918,5.850,17890,21.26,18494,21.04/27012015,73200,8466,21.55,8766,21.80,8873,22.68,9259,18.18,10243,22.68,17906,21.32,17918,5.860,,,,/27012015,73260,8466,21.55,8766,21.80,8873,22.68,9259,18.18,10243,22.68,17906,21.34,17918,5.840,,,18494,21.05/27012015,73320,8466,21.61,8766,21.86,8873,22.68,,,10243,22.68,,,17918,5.830,,,18494,21.06/27012015,73380,8466,21.61,8766,21.86,8873,22.68,,,10243,22.68,,,17918,5.850,17890,21.29,18494,21.06/27012015,73440,,,8766,21.86,,,9259,18.11,10243,22.68,17906,21.36,,,17890,21.28,,/27012015,73500,8466,21.61,8766,21.86,8873,22.74,9259,18.11,10243,22.68,17906,21.38,17918,5.840,17890,21.30,18494,21.08/27012015,73560,8466,21.61,8766,21.86,,,9259,18.18,10243,22.68,17906,21.39,17918,5.840,,,18494,21.10/27012015,73620,8466,21.61,8766,21.86,8873,22.74,9259,18.18,10243,22.74,17906,21.40,17918,5.840,17890,21.31,,/27012015,73680,8466,21.61,8766,21.86,8873,22.74,9259,18.18,10243,22.68,17906,21.40,17918,5.840,17890,21.32,18494,21.10/27012015,73740,8466,21.61,8766,21.86,8873,22.74,9259,18.18,10243,22.74,17906,21.40,17918,5.860,,,18494,21.12/27012015,73800,8466,21.61,8766,21.86,8873,22.74,9259,18.18,,,,,,,17890,21.33,18494,21.11/27012015,73860,8466,21.61,8766,21.86,8873,22.80,9259,18.11,10243,22.74,17906,21.42,17918,5.840,,,,/27012015,73920,,,8766,21.86,,,9259,18.18,10243,22.74,17906,21.42,17918,5.850,17890,21.33,18494,21.14/27012015,73980,,,8766,21.86,8873,22.80,,,,,17906,21.44,,,17890,21.33,18494,21.14/27012015,74040,8466,21.68,,,,,9259,18.18,10243,22.80,17906,21.46,17918,5.850,,,18494,21.15/27012015,74100,8466,21.68,8766,21.93,8873,22.80,9259,18.18,10243,22.80,17906,21.45,,,17890,21.35,18494,21.16/27012015,74160,8466,21.68,,,8873,22.80,9259,18.18,10243,22.80,,,17918,5.850,,,,/27012015,74220,8466,21.68,8766,21.86,,,9259,18.18,10243,22.80,17906,21.45,17918,5.840,17890,21.35,18494,21.17/27012015,74280,,,8766,21.93,8873,22.80,9259,18.18,10243,22.80,17906,21.47,17918,5.840,,,,/27012015,74340,8466,21.68,8766,21.86,8873,22.86,,,10243,22.80,17906,21.48,,,17890,21.36,18494,21.18/27012015,74400,8466,21.74,,,8873,22.86,9259,18.18,10243,22.80,,,17918,5.860,,,18494,21.18/27012015,74460,,,8766,21.93,8873,22.80,9259,18.18,10243,22.80,17906,21.48,17918,5.860,,,18494,21.20/27012015,74520,8466,21.74,8766,21.93,8873,22.86,9259,18.18,10243,22.86,17906,21.50,,,17890,21.38,,/27012015,74580,8466,21.68,8766,21.93,8873,22.86,9259,18.18,,,17906,21.52,,,17890,21.38,18494,21.21/27012015,74640,8466,21.74,8766,21.93,8873,22.86,9259,18.18,10243,22.86,17906,21.52,17918,5.840,17890,21.38,18494,21.22/27012015,74700,8466,21.74,8766,21.93,8873,22.86,9259,18.18,10243,22.86,,,17918,5.840,17890,21.40,18494,21.23/27012015,74760,8466,21.74,8766,21.93,8873,22.86,9259,18.18,10243,22.86,17906,21.51,,,,,,/27012015,74820,,,8766,21.93,8873,22.93,9259,18.18,10243,22.86,,,17918,5.840,17890,21.39,18494,21.24/27012015,74880,8466,21.74,8766,21.99,8873,22.86,9259,18.24,10243,22.86,17906,21.54,17918,5.840,17890,21.40,18494,21.25/27012015,74940,8466,21.74,8766,21.99,,,9259,18.18,10243,22.93,17906,21.54,17918,5.840,,,18494,21.24/27012015,75000,8466,21.74,8766,21.93,8873,22.93,9259,18.18,10243,22.93,,,17918,5.840,17890,21.40,18494,21.25/27012015,75060,8466,21.74,,,,,9259,18.18,10243,22.86,17906,21.56,,,,,18494,21.26/27012015,75120,,,8766,21.99,8873,22.93,9259,18.18,10243,22.86,17906,21.55,17918,5.810,17890,21.41,,/27012015,75180,8466,21.74,8766,21.93,8873,22.93,9259,18.24,10243,22.86,17906,21.56,17918,5.820,,,18494,21.26/27012015,75240,8466,21.74,8766,21.93,,,9259,18.24,10243,22.86,,,,,17890,21.42,,/27012015,75300,8466,21.74,8766,21.99,8873,22.93,,,,,17906,21.57,17918,5.810,17890,21.44,18494,21.27/27012015,75360,8466,21.74,8766,21.99,8873,22.93,9259,18.18,10243,22.86,17906,21.58,17918,5.810,17890,21.44,,/27012015,75420,8466,21.74,,,,,9259,18.18,10243,22.86,17906,21.58,,,17890,21.45,18494,21.29/27012015,75480,8466,21.74,8766,21.99,8873,22.93,9259,18.18,10243,22.86,17906,21.58,17918,5.800,17890,21.46,,/27012015,75540,8466,21.74,,,8873,22.93,,,10243,22.86,17906,21.58,17918,5.780,,,18494,21.30/27012015,75600,8466,21.74,8766,21.99,8873,22.99,9259,18.24,10243,22.86,17906,21.60,,,17890,21.47,18494,21.30/27012015,75660,8466,21.74,8766,21.99,8873,22.99,9259,18.24,10243,22.86,,,17918,5.780,17890,21.49,18494,21.31/27012015,75720,8466,21.74,8766,21.99,,,9259,18.24,10243,22.93,17906,21.60,17918,5.780,17890,21.50,18494,21.31/27012015,75780,8466,21.74,8766,21.99,8873,22.99,9259,18.18,10243,22.93,17906,21.60,,,,,,/27012015,75840,8466,21.74,8766,22.05,8873,22.99,9259,18.18,,,17906,21.61,17918,5.780,17890,21.55,18494,21.32/27012015,75900,8466,21.74,8766,21.99,8873,22.99,9259,18.18,10243,22.93,17906,21.62,17918,5.760,17890,21.56,18494,21.33/27012015,75960,,,8766,22.05,8873,22.93,9259,18.24,10243,22.93,17906,21.62,17918,5.770,,,,/27012015,76020,8466,21.74,8766,21.99,8873,22.99,,,10243,22.93,,,,,17890,21.58,18494,21.34/27012015,76080,8466,21.74,8766,22.05,8873,22.99,,,10243,22.93,17906,21.63,17918,5.740,17890,21.62,,/27012015,76140,8466,21.80,,,,,,,,,17906,21.65,17918,5.740,17890,21.63,18494,21.34/27012015,76200,8466,21.74,8766,22.05,8873,22.99,9259,18.18,10243,22.93,,,17918,5.740,,,18494,21.35/27012015,76260,8466,21.80,,,8873,22.99,,,,,17906,21.65,17918,5.720,17890,21.67,18494,21.36/27012015,76320,,,8766,22.05,8873,22.99,9259,18.24,10243,22.99,17906,21.65,17918,5.710,17890,21.68,,/27012015,76380,8466,21.80,,,8873,22.99,9259,18.18,10243,22.99,17906,21.66,,,17890,21.71,18494,21.35/27012015,76440,8466,21.80,8766,22.05,8873,22.99,9259,18.24,10243,22.99,17906,21.66,17918,5.700,,,,/27012015,76500,8466,21.80,8766,22.05,8873,22.99,,,10243,22.99,,,17918,5.690,,,18494,21.37/27012015,76560,,,8766,22.05,8873,22.99,9259,18.24,10243,22.99,17906,21.66,17918,5.680,17890,21.74,18494,21.38/27012015,76620,8466,21.80,,,8873,22.99,,,10243,22.99,17906,21.68,17918,5.680,,,,/27012015,76680,8466,21.80,8766,22.11,8873,22.99,,,10243,22.99,,,17918,5.660,17890,21.77,18494,21.38/27012015,76740,8466,21.80,8766,22.11,8873,22.99,9259,18.24,10243,22.99,17906,21.69,,,17890,21.78,18494,21.40/27012015,76800,8466,21.80,8766,22.05,8873,22.99,9259,18.24,10243,22.99,,,17918,5.660,,,,/27012015,76860,8466,21.80,8766,22.05,8873,22.99,9259,18.24,10243,22.99,17906,21.69,17918,5.640,,,18494,21.40/27012015,76920,8466,21.74,8766,22.05,8873,22.99,,,10243,22.99,,,,,17890,21.79,18494,21.40/27012015,76980,8466,21.80,8766,22.11,8873,23.05,,,10243,22.99,17906,21.69,17918,5.620,17890,21.82,,/27012015,77040,8466,21.80,8766,22.11,8873,23.05,9259,18.24,10243,22.99,17906,21.71,17918,5.600,17890,21.83,18494,21.40/27012015,77100,8466,21.80,8766,22.05,8873,23.05,9259,18.24,,,17906,21.72,,,17890,21.85,,/27012015,77160,8466,21.80,8766,22.11,8873,23.05,9259,18.24,10243,22.99,,,17918,5.600,,,18494,21.40/27012015,77220,8466,21.80,8766,22.11,8873,23.05,9259,18.24,10243,22.99,17906,21.71,17918,5.580,17890,21.86,18494,21.41/27012015,77280,,,8766,22.11,8873,22.99,9259,18.24,10243,22.99,17906,21.72,,,17890,21.86,,/27012015,77340,8466,21.80,8766,22.11,8873,23.05,9259,18.24,10243,22.99,,,17918,5.580,17890,21.88,18494,21.42/27012015,77400,,,8766,22.11,8873,22.99,,,10243,22.99,17906,21.73,17918,5.550,,,18494,21.43/27012015,77460,8466,21.80,8766,22.11,8873,23.05,9259,18.24,10243,22.99,,,17918,5.550,,,,/27012015,77520,8466,21.74,8766,22.11,8873,23.05,9259,18.24,10243,23.05,17906,21.74,17918,5.540,17890,21.91,18494,21.42/27012015,77580,8466,21.74,,,8873,23.05,9259,18.24,10243,22.99,17906,21.74,17918,5.520,,,,/27012015,77640,8466,21.74,8766,22.11,8873,23.05,9259,18.24,10243,23.05,17906,21.74,17918,5.520,,,18494,21.44/27012015,77700,8466,21.74,8766,22.11,8873,23.05,,,10243,23.05,17906,21.75,17918,5.500,17890,21.95,,/27012015,77760,8466,21.74,8766,22.11,8873,23.05,9259,18.24,,,,,17918,5.500,,,18494,21.44/27012015,77820,8466,21.74,8766,22.11,8873,23.05,,,,,17906,21.75,,,17890,21.96,18494,21.44/27012015,77880,8466,21.74,8766,22.11,8873,23.05,9259,18.24,10243,23.05,,,17918,5.480,17890,21.96,18494,21.42/27012015,77940,8466,21.74,8766,22.11,8873,23.05,,,10243,23.05,17906,21.76,17918,5.470,,,18494,21.45/27012015,78000,8466,21.74,8766,22.11,8873,23.05,9259,18.24,,,17906,21.76,,,17890,21.97,,/27012015,78060,8466,21.74,,,,,9259,18.24,10243,23.05,,,17918,5.460,17890,21.98,18494,21.46/27012015,78120,8466,21.74,8766,22.11,8873,23.05,9259,18.24,10243,23.05,17906,21.76,17918,5.440,,,18494,21.45/27012015,78180,8466,21.74,,,8873,23.05,,,10243,23.05,,,,,17890,22.00,18494,21.45/27012015,78240,,,8766,22.18,8873,23.05,9259,18.24,10243,23.05,17906,21.78,17918,5.430,,,18494,21.46/27012015,78300,8466,21.74,8766,22.18,8873,23.05,9259,18.24,10243,23.05,17906,21.76,17918,5.440,17890,22.00,,/27012015,78360,8466,21.74,,,8873,23.05,9259,18.24,10243,23.05,,,17918,5.420,,,18494,21.46/27012015,78420,8466,21.74,8766,22.18,,,9259,18.24,,,17906,21.76,17918,5.400,17890,22.02,18494,21.45/27012015,78480,8466,21.74,8766,22.18,8873,23.05,,,10243,23.05,17906,21.77,,,,,18494,21.46/27012015,78540,8466,21.74,8766,22.18,8873,23.05,9259,18.24,10243,23.05,17906,21.77,17918,5.400,17890,22.02,18494,21.47/27012015,78600,8466,21.74,8766,22.18,,,9259,18.24,10243,23.05,17906,21.78,17918,5.390,17890,22.02,,/27012015,78660,8466,21.74,8766,22.18,,,9259,18.24,,,,,17918,5.380,17890,22.03,,/27012015,78720,8466,21.74,8766,22.18,8873,23.05,,,10243,23.05,17906,21.78,,,,,18494,21.46/27012015,78780,8466,21.68,8766,22.18,,,9259,18.24,10243,23.05,17906,21.78,17918,5.370,17890,22.05,18494,21.46/27012015,78840,,,8766,22.18,,,,,10243,23.05,17906,21.78,17918,5.340,17890,22.06,18494,21.46/27012015,78900,8466,21.74,8766,22.18,8873,23.05,9259,18.24,10243,23.05,,,17918,5.320,17890,22.07,,/27012015,78960,8466,21.74,8766,22.18,8873,23.05,9259,18.24,10243,23.05,17906,21.80,17918,5.320,17890,22.08,18494,21.47/27012015,79020,8466,21.68,8766,22.18,8873,23.05,9259,18.24,10243,23.05,17906,21.79,,,17890,22.07,18494,21.48/27012015,79080,,,8766,22.24,,,,,10243,23.05,17906,21.79,17918,5.310,17890,22.07,18494,21.48/27012015,79140,8466,21.74,8766,22.18,8873,22.99,9259,18.24,,,,,17918,5.290,17890,22.08,18494,21.48/27012015,79200,8466,21.74,8766,22.18,8873,23.05,,,10243,23.05,17906,21.80,17918,5.280,,,,/27012015,79260,8466,21.68,8766,22.24,8873,22.99,9259,18.30,10243,23.05,17906,21.80,,,17890,22.08,18494,21.46/27012015,79320,8466,21.68,8766,22.18,,,9259,18.24,10243,23.05,,,17918,5.280,17890,22.09,,/27012015,79380,8466,21.68,8766,22.18,8873,23.05,,,10243,23.05,17906,21.79,17918,5.250,,,18494,21.48/27012015,79440,8466,21.68,8766,22.24,8873,22.99,9259,18.24,10243,23.05,17906,21.81,17918,5.240,17890,22.08,18494,21.48/27012015,79500,,,8766,22.24,,,9259,18.30,10243,23.05,17906,21.80,17918,5.220,17890,22.08,,/27012015,79560,8466,21.68,8766,22.18,8873,23.05,9259,18.30,10243,23.05,,,,,,,18494,21.46/27012015,79620,8466,21.68,8766,22.24,8873,23.05,9259,18.24,10243,23.05,17906,21.81,17918,5.220,17890,22.08,18494,21.48/27012015,79680,8466,21.68,8766,22.24,,,,,10243,23.05,17906,21.80,17918,5.220,17890,22.06,18494,21.48/27012015,79740,8466,21.68,8766,22.24,8873,22.99,9259,18.24,,,17906,21.80,,,,,,/27012015,79800,8466,21.68,8766,22.24,8873,23.05,9259,18.24,10243,23.05,17906,21.82,17918,5.200,17890,22.08,18494,21.48/27012015,79860,8466,21.68,8766,22.24,,,9259,18.30,10243,23.05,17906,21.82,17918,5.200,,,18494,21.48/27012015,79920,8466,21.68,8766,22.24,8873,23.05,9259,18.24,10243,23.05,,,17918,5.200,17890,22.08,18494,21.50/27012015,79980,8466,21.68,8766,22.24,8873,22.99,9259,18.24,10243,23.05,17906,21.82,,,,,18494,21.49/27012015,80040,,,8766,22.24,8873,23.05,9259,18.30,,,17906,21.82,17918,5.180,17890,22.08,,/27012015,80100,8466,21.61,,,8873,22.99,9259,18.24,10243,22.99,,,17918,5.180,17890,22.06,18494,21.48/27012015,80160,8466,21.61,8766,22.24,8873,22.99,9259,18.30,10243,22.99,17906,21.81,17918,5.150,,,,/27012015,80220,8466,21.61,8766,22.24,8873,22.99,9259,18.24,10243,22.99,17906,21.83,17918,5.150,17890,22.07,18494,21.50/27012015,80280,8466,21.61,8766,22.24,,,9259,18.24,10243,22.99,,,,,,,18494,21.50/27012015,80340,,,8766,22.24,8873,22.99,9259,18.24,10243,22.99,,,17918,5.160,,,18494,21.50/27012015,80400,8466,21.61,8766,22.24,8873,22.99,9259,18.30,10243,22.99,17906,21.82,17918,5.140,17890,22.06,18494,21.49/27012015,80460,8466,21.61,8766,22.24,8873,22.99,9259,18.30,10243,22.99,17906,21.82,17918,5.140,17890,22.06,18494,21.50/27012015,80520,8466,21.61,8766,22.24,,,,,,,,,17918,5.140,17890,22.05,,/27012015,80580,8466,21.61,8766,22.24,8873,22.99,9259,18.24,10243,22.99,17906,21.83,17918,5.130,,,18494,21.49/27012015,80640,8466,21.61,8766,22.24,8873,22.99,,,10243,22.99,17906,21.84,17918,5.120,17890,22.04,18494,21.51/27012015,80700,8466,21.61,8766,22.24,8873,22.99,9259,18.24,10243,22.99,,,,,17890,22.05,,/27012015,80760,8466,21.61,8766,22.24,,,9259,18.24,10243,22.99,17906,21.83,17918,5.100,17890,22.05,18494,21.50/27012015,80820,8466,21.61,,,8873,22.99,9259,18.24,,,17906,21.83,17918,5.100,17890,22.04,18494,21.50/27012015,80880,8466,21.61,8766,22.24,8873,22.99,9259,18.24,10243,22.93,,,17918,5.080,17890,22.04,18494,21.50/27012015,80940,8466,21.55,,,8873,22.99,9259,18.24,10243,22.93,17906,21.84,17918,5.080,,,18494,21.51/27012015,81000,8466,21.61,8766,22.24,,,9259,18.24,10243,22.93,,,17918,5.060,,,,/27012015,81060,8466,21.55,8766,22.24,8873,22.99,9259,18.24,,,17906,21.82,,,17890,22.04,18494,21.50/27012015,81120,8466,21.55,8766,22.24,8873,22.99,9259,18.24,10243,22.93,,,17918,5.050,17890,22.02,,/27012015,81180,8466,21.55,8766,22.24,8873,22.99,9259,18.30,10243,22.93,17906,21.84,17918,5.040,,,18494,21.50/27012015,81240,,,8766,22.18,8873,22.99,9259,18.30,10243,22.93,,,17918,5.040,17890,22.02,,/27012015,81300,,,,,,,9259,18.30,10243,22.93,,,17918,5.040,,,18494,21.50/27012015,81360,8466,21.55,8766,22.24,8873,22.93,9259,18.24,,,17906,21.84,17918,5.020,17890,22.00,,/27012015,81420,8466,21.55,8766,22.18,8873,22.99,9259,18.24,,,17906,21.84,17918,5.020,,,18494,21.50/27012015,81480,8466,21.55,,,8873,22.93,9259,18.30,10243,22.86,17906,21.84,17918,5.020,,,18494,21.52/27012015,81540,8466,21.55,8766,22.18,8873,22.93,,,10243,22.86,17906,21.83,,,17890,21.99,18494,21.51/27012015,81600,8466,21.55,8766,22.24,,,9259,18.30,10243,22.86,,,17918,5.020,,,,/27012015,81660,8466,21.55,8766,22.18,8873,22.93,9259,18.24,10243,22.86,17906,21.84,,,17890,22.00,18494,21.51/27012015,81720,8466,21.55,8766,22.18,8873,22.99,9259,18.24,10243,22.86,17906,21.84,17918,5.020,17890,21.97,,/27012015,81780,,,8766,22.24,8873,22.93,9259,18.24,10243,22.86,,,17918,5.000,,,18494,21.51/27012015,81840,8466,21.55,8766,22.18,8873,22.93,9259,18.30,10243,22.80,17906,21.83,,,17890,21.96,18494,21.51/27012015,81900,8466,21.55,8766,22.18,8873,22.93,,,10243,22.80,,,17918,5.010,17890,21.97,,/27012015,81960,8466,21.55,8766,22.18,8873,22.93,9259,18.30,10243,22.80,17906,21.84,,,17890,21.95,18494,21.52/27012015,82020,8466,21.55,8766,22.18,8873,22.93,9259,18.30,10243,22.80,17906,21.83,17918,5.000,,,,/27012015,82080,8466,21.55,8766,22.18,8873,22.93,9259,18.30,,,17906,21.84,17918,5.010,17890,21.94,18494,21.52/27012015,82140,8466,21.55,8766,22.18,8873,22.93,9259,18.24,10243,22.80,17906,21.84,17918,5.010,,,18494,21.50/27012015,82200,8466,21.49,8766,22.18,8873,22.93,9259,18.30,10243,22.80,,,17918,5.010,17890,21.94,18494,21.51/27012015,82260,8466,21.49,8766,22.18,8873,22.93,,,,,17906,21.84,17918,5.010,,,18494,21.51/27012015,82320,8466,21.49,8766,22.18,8873,22.86,9259,18.30,10243,22.74,17906,21.85,17918,5.020,17890,21.92,,/27012015,82380,8466,21.55,8766,22.18,8873,22.93,,,10243,22.74,17906,21.86,17918,5.030,17890,21.90,18494,21.50/27012015,82440,,,8766,22.18,8873,22.93,9259,18.24,,,17906,21.84,17918,5.020,,,,/27012015,82500,8466,21.49,8766,22.18,8873,22.86,9259,18.30,10243,22.74,17906,21.84,17918,5.020,17890,21.90,18494,21.51/27012015,82560,8466,21.49,8766,22.18,8873,22.93,,,,,17906,21.84,17918,5.010,,,18494,21.51/27012015,82620,8466,21.49,8766,22.18,,,9259,18.30,10243,22.74,17906,21.83,17918,5.020,17890,21.88,,/27012015,82680,8466,21.49,8766,22.18,8873,22.93,9259,18.30,10243,22.74,,,17918,5.000,17890,21.88,18494,21.51/27012015,82740,8466,21.49,,,,,,,,,17906,21.85,17918,5.000,17890,21.88,,/27012015,82800,8466,21.49,,,8873,22.86,,,10243,22.68,17906,21.85,,,17890,21.87,18494,21.50/27012015,82860,8466,21.49,8766,22.11,8873,22.86,9259,18.24,10243,22.68,,,17918,5.000,,,18494,21.50/27012015,82920,8466,21.49,8766,22.18,8873,22.93,9259,18.30,10243,22.68,17906,21.83,17918,4.980,17890,21.85,,/27012015,82980,8466,21.49,,,8873,22.86,9259,18.30,,,,,17918,5.000,17890,21.84,18494,21.50/27012015,83040,8466,21.49,8766,22.11,,,9259,18.24,10243,22.68,17906,21.84,17918,4.990,,,18494,21.50/27012015,83100,8466,21.49,8766,22.11,8873,22.86,9259,18.24,10243,22.68,17906,21.84,17918,4.990,,,18494,21.50/27012015,83160,8466,21.49,8766,22.18,8873,22.93,,,10243,22.61,17906,21.84,,,,,18494,21.49/27012015,83220,8466,21.49,8766,22.11,8873,22.86,9259,18.30,10243,22.61,,,17918,4.990,,,,/27012015,83280,,,8766,22.11,8873,22.86,9259,18.30,10243,22.61,17906,21.84,,,,,18494,21.48/27012015,83340,8466,21.43,8766,22.11,8873,22.86,9259,18.30,10243,22.61,,,17918,5.020,17890,21.80,,/27012015,83400,8466,21.43,8766,22.11,8873,22.86,9259,18.24,10243,22.61,17906,21.84,17918,5.000,17890,21.79,18494,21.49/27012015,83460,,,8766,22.11,8873,22.86,9259,18.24,,,17906,21.85,,,,,18494,21.49/27012015,83520,8466,21.43,8766,22.11,8873,22.86,9259,18.30,10243,22.55,17906,21.85,17918,4.980,17890,21.77,18494,21.48/27012015,83580,8466,21.43,8766,22.11,8873,22.86,9259,18.30,10243,22.55,,,17918,4.980,,,18494,21.49/27012015,83640,,,8766,22.11,,,9259,18.30,10243,22.55,17906,21.85,17918,4.980,17890,21.76,,/27012015,83700,8466,21.43,8766,22.11,8873,22.86,9259,18.24,10243,22.55,17906,21.85,,,17890,21.75,18494,21.48/27012015,83760,8466,21.43,,,8873,22.80,9259,18.30,10243,22.55,17906,21.84,17918,4.960,17890,21.76,18494,21.48/27012015,83820,,,8766,22.11,,,9259,18.24,10243,22.49,17906,21.84,17918,4.980,,,18494,21.48/27012015,83880,8466,21.43,8766,22.11,8873,22.80,9259,18.30,10243,22.55,17906,21.86,,,17890,21.73,,/27012015,83940,,,8766,22.11,8873,22.80,9259,18.30,10243,22.49,17906,21.85,17918,4.970,,,18494,21.48/27012015,84000,8466,21.43,8766,22.05,8873,22.80,9259,18.30,10243,22.49,17906,21.85,17918,4.970,17890,21.72,18494,21.48/27012015,84060,8466,21.43,8766,22.11,8873,22.86,9259,18.30,10243,22.49,,,,,17890,21.71,,/27012015,84120,8466,21.43,,,8873,22.80,9259,18.30,10243,22.43,17906,21.85,17918,4.960,,,18494,21.48/27012015,84180,8466,21.43,8766,22.11,8873,22.80,9259,18.30,10243,22.43,17906,21.85,17918,4.960,17890,21.70,18494,21.46/27012015,84240,8466,21.43,8766,22.05,8873,22.86,9259,18.30,10243,22.43,17906,21.86,17918,4.970,,,18494,21.47/27012015,84300,8466,21.43,8766,22.11,8873,22.80,9259,18.30,10243,22.43,17906,21.86,17918,4.980,17890,21.68,,/27012015,84360,,,8766,22.05,8873,22.80,,,,,17906,21.84,17918,4.970,,,18494,21.47/27012015,84420,8466,21.36,,,8873,22.86,9259,18.24,10243,22.43,,,,,17890,21.66,18494,21.46/27012015,84480,8466,21.43,8766,22.05,8873,22.80,9259,18.30,10243,22.36,17906,21.85,17918,4.970,17890,21.65,18494,21.46/27012015,84540,8466,21.43,8766,22.05,8873,22.86,9259,18.30,10243,22.36,17906,21.85,17918,4.960,,,18494,21.46/27012015,84600,8466,21.43,8766,22.05,8873,22.86,9259,18.30,,,17906,21.84,,,17890,21.64,,/27012015,84660,8466,21.43,8766,22.05,8873,22.86,9259,18.30,10243,22.36,17906,21.85,17918,4.970,,,18494,21.46/27012015,84720,,,8766,22.05,8873,22.86,9259,18.30,10243,22.36,,,17918,4.960,17890,21.62,,/27012015,84780,8466,21.43,8766,22.05,8873,22.86,9259,18.30,10243,22.36,17906,21.84,,,17890,21.62,18494,21.46/27012015,84840,8466,21.36,8766,22.05,8873,22.80,,,10243,22.30,17906,21.84,17918,4.980,,,18494,21.46/27012015,84900,8466,21.36,8766,22.05,8873,22.80,,,10243,22.30,17906,21.84,17918,4.960,17890,21.59,18494,21.46/27012015,84960,,,8766,22.05,,,9259,18.30,10243,22.30,,,,,,,,/27012015,85020,8466,21.36,8766,22.05,8873,22.80,9259,18.30,10243,22.30,17906,21.84,17918,4.980,17890,21.58,18494,21.45/27012015,85080,8466,21.36,,,8873,22.80,9259,18.30,,,,,17918,4.980,17890,21.57,18494,21.45/27012015,85140,8466,21.36,8766,22.05,8873,22.80,9259,18.30,10243,22.30,17906,21.84,,,,,18494,21.44/27012015,85200,8466,21.36,8766,22.05,8873,22.80,9259,18.30,,,17906,21.84,17918,4.980,17890,21.57,18494,21.44/27012015,85260,8466,21.36,8766,22.05,8873,22.80,9259,18.30,,,,,17918,4.980,17890,21.57,,/27012015,85320,8466,21.36,8766,21.99,,,9259,18.30,10243,22.24,17906,21.83,17918,5.000,17890,21.56,18494,21.44/27012015,85380,8466,21.36,8766,22.05,8873,22.80,9259,18.30,10243,22.24,17906,21.83,,,17890,21.54,18494,21.44/27012015,85440,8466,21.36,8766,22.05,8873,22.80,9259,18.30,10243,22.24,17906,21.84,17918,5.000,,,18494,21.44/27012015,85500,,,8766,21.99,8873,22.80,9259,18.30,10243,22.18,,,17918,5.000,17890,21.52,,/27012015,85560,8466,21.36,8766,21.99,8873,22.80,9259,18.24,10243,22.18,17906,21.82,17918,5.000,,,18494,21.44/27012015,85620,8466,21.36,8766,21.99,8873,22.80,9259,18.24,,,17906,21.82,17918,5.020,17890,21.51,18494,21.43/27012015,85680,,,8766,21.99,,,9259,18.30,10243,22.11,17906,21.82,17918,5.020,,,,/27012015,85740,8466,21.36,8766,21.99,,,9259,18.30,10243,22.11,17906,21.81,,,17890,21.50,18494,21.42/27012015,85800,8466,21.30,,,8873,22.74,,,10243,22.11,,,17918,5.020,17890,21.48,,/27012015,85860,,,8766,21.99,8873,22.74,,,10243,22.05,17906,21.82,17918,5.020,17890,21.48,18494,21.42/27012015,85920,8466,21.30,8766,21.93,8873,22.74,9259,18.24,10243,22.05,,,17918,5.020,17890,21.47,,/27012015,85980,8466,21.30,8766,21.99,8873,22.74,9259,18.24,10243,22.05,17906,21.82,17918,5.040,,,18494,21.40/27012015,86040,8466,21.30,,,8873,22.68,9259,18.30,10243,22.05,17906,21.81,17918,5.040,17890,21.47,18494,21.40/27012015,86100,8466,21.30,8766,21.99,8873,22.74,9259,18.30,10243,21.99,17906,21.80,,,,,18494,21.41/27012015,86160,8466,21.30,8766,21.99,8873,22.68,9259,18.30,,,17906,21.80,17918,5.050,17890,21.46,18494,21.41/27012015,86220,8466,21.30,8766,21.99,8873,22.68,9259,18.30,10243,21.99,17906,21.79,17918,5.050,17890,21.44,,/27012015,86280,8466,21.24,8766,21.93,8873,22.68,9259,18.24,10243,21.99,17906,21.80,,,17890,21.43,18494,21.41/27012015,86340,8466,21.24,,,8873,22.61,,,10243,21.93,,,17918,5.050,,,18494,21.39/