26122015,0,8466,22.05,8766,21.43,8873,21.49,9259,21.68,10243,21.11,17906,20.48,17918,11.63,,,,/26122015,60,8466,21.99,8766,21.43,8873,21.43,9259,21.74,10243,21.11,17906,20.48,17918,11.61,17890,21.18,18494,20.06/26122015,120,,,8766,21.43,8873,21.43,9259,21.68,10243,21.11,,,,,,,18494,20.06/26122015,180,8466,21.99,8766,21.36,8873,21.43,9259,21.68,10243,21.11,17906,20.47,17918,11.61,17890,21.16,18494,20.07/26122015,240,8466,21.93,8766,21.36,8873,21.43,,,,,17906,20.47,17918,11.61,17890,21.16,,/26122015,300,,,,,8873,21.49,9259,21.68,10243,21.05,,,,,,,18494,20.07/26122015,360,,,8766,21.36,,,9259,21.68,10243,21.05,17906,20.47,17918,11.60,17890,21.12,18494,20.06/26122015,420,8466,21.86,8766,21.36,8873,21.43,9259,21.68,10243,21.05,,,17918,11.60,,,18494,20.07/26122015,480,8466,21.86,8766,21.36,8873,21.43,,,10243,21.05,17906,20.46,,,17890,21.11,,/26122015,540,,,8766,21.36,8873,21.43,9259,21.61,10243,21.05,,,17918,11.60,,,18494,20.06/26122015,600,8466,21.80,8766,21.36,8873,21.43,9259,21.68,10243,21.05,17906,20.46,17918,11.58,17890,21.09,18494,20.07/26122015,660,,,,,8873,21.43,9259,21.61,10243,20.99,,,,,17890,21.08,,/26122015,720,,,8766,21.36,,,9259,21.61,10243,20.99,17906,20.46,17918,11.59,17890,21.08,18494,20.05/26122015,780,,,8766,21.30,8873,21.43,9259,21.61,,,17906,20.46,,,,,,/26122015,840,8466,21.74,8766,21.36,8873,21.43,,,,,,,17918,11.59,17890,21.06,18494,20.05/26122015,900,8466,21.74,,,,,9259,21.61,10243,20.99,17906,20.46,17918,11.58,,,18494,20.06/26122015,960,8466,21.68,8766,21.36,8873,21.43,,,10243,20.93,,,17918,11.58,17890,21.05,18494,20.06/26122015,1020,8466,21.68,8766,21.30,8873,21.43,9259,21.61,10243,20.93,17906,20.44,,,17890,21.03,,/26122015,1080,8466,21.68,,,8873,21.43,,,10243,20.93,17906,20.45,17918,11.57,,,18494,20.05/26122015,1140,8466,21.61,8766,21.30,8873,21.43,9259,21.61,10243,20.93,17906,20.43,17918,11.56,17890,21.01,,/26122015,1200,8466,21.61,8766,21.30,8873,21.43,9259,21.61,10243,20.93,,,17918,11.56,17890,20.99,18494,20.05/26122015,1260,8466,21.61,8766,21.30,8873,21.43,,,10243,20.93,17906,20.44,17918,11.56,17890,20.99,,/26122015,1320,,,8766,21.30,8873,21.43,9259,21.55,10243,20.86,17906,20.43,,,,,18494,20.05/26122015,1380,8466,21.55,8766,21.30,8873,21.43,9259,21.55,10243,20.86,,,17918,11.55,17890,20.98,,/26122015,1440,8466,21.55,8766,21.30,8873,21.43,9259,21.55,,,17906,20.44,17918,11.54,,,18494,20.06/26122015,1500,8466,21.55,,,,,9259,21.55,10243,20.86,17906,20.42,17918,11.55,17890,20.96,,/26122015,1560,,,8766,21.30,8873,21.43,9259,21.55,10243,20.86,,,17918,11.55,,,18494,20.05/26122015,1620,8466,21.49,8766,21.30,8873,21.43,9259,21.55,10243,20.86,17906,20.44,,,17890,20.93,,/26122015,1680,8466,21.49,8766,21.30,8873,21.43,9259,21.49,10243,20.86,17906,20.43,17918,11.53,,,,/26122015,1740,8466,21.49,8766,21.30,8873,21.43,,,10243,20.80,17906,20.43,17918,11.53,17890,20.93,18494,20.04/26122015,1800,8466,21.43,8766,21.30,,,9259,21.55,10243,20.80,,,,,,,,/26122015,1860,,,8766,21.24,8873,21.43,,,10243,20.80,17906,20.43,17918,11.52,17890,20.90,18494,20.05/26122015,1920,8466,21.43,8766,21.24,8873,21.43,,,,,,,,,17890,20.89,18494,20.04/26122015,1980,8466,21.43,8766,21.24,8873,21.43,9259,21.55,10243,20.80,17906,20.42,17918,11.51,17890,20.88,,/26122015,2040,8466,21.43,,,8873,21.43,9259,21.49,,,17906,20.42,17918,11.50,,,,/26122015,2100,8466,21.43,8766,21.24,,,9259,21.49,10243,20.74,,,17918,11.50,17890,20.86,18494,20.03/26122015,2160,8466,21.36,,,8873,21.43,,,10243,20.74,17906,20.41,,,17890,20.87,18494,20.03/26122015,2220,8466,21.36,8766,21.24,8873,21.43,9259,21.49,10243,20.74,17906,20.42,17918,11.48,,,,/26122015,2280,8466,21.36,8766,21.24,8873,21.43,9259,21.49,,,17906,20.41,,,17890,20.85,18494,20.04/26122015,2340,8466,21.30,8766,21.24,8873,21.43,9259,21.49,10243,20.74,,,17918,11.48,17890,20.83,18494,20.04/26122015,2400,8466,21.30,8766,21.24,8873,21.43,9259,21.49,10243,20.74,17906,20.42,17918,11.46,,,,/26122015,2460,8466,21.30,,,8873,21.43,9259,21.49,10243,20.68,17906,20.42,17918,11.46,17890,20.84,18494,20.04/26122015,2520,8466,21.30,8766,21.24,8873,21.43,,,10243,20.68,17906,20.41,,,,,18494,20.02/26122015,2580,8466,21.24,,,,,9259,21.49,10243,20.68,,,17918,11.45,17890,20.81,,/26122015,2640,8466,21.24,8766,21.24,8873,21.43,9259,21.49,10243,20.68,17906,20.41,17918,11.44,17890,20.80,18494,20.02/26122015,2700,8466,21.24,,,8873,21.43,9259,21.43,10243,20.68,,,17918,11.45,,,,/26122015,2760,8466,21.24,8766,21.24,8873,21.43,9259,21.43,10243,20.68,17906,20.40,,,17890,20.78,18494,20.02/26122015,2820,8466,21.24,8766,21.24,8873,21.43,,,10243,20.61,,,17918,11.43,17890,20.77,,/26122015,2880,8466,21.24,8766,21.18,8873,21.36,9259,21.43,10243,20.61,17906,20.40,17918,11.43,17890,20.76,18494,20.02/26122015,2940,8466,21.18,8766,21.18,8873,21.43,,,10243,20.61,17906,20.39,,,,,18494,20.02/26122015,3000,8466,21.18,8766,21.18,8873,21.43,9259,21.43,10243,20.61,,,17918,11.40,17890,20.75,18494,20.02/26122015,3060,8466,21.18,8766,21.18,,,,,10243,20.61,17906,20.40,,,17890,20.72,,/26122015,3120,8466,21.18,,,8873,21.36,,,10243,20.61,17906,20.39,17918,11.40,17890,20.72,18494,20.01/26122015,3180,8466,21.18,8766,21.18,,,9259,21.43,10243,20.61,,,17918,11.40,,,18494,20.01/26122015,3240,8466,21.11,,,8873,21.43,9259,21.43,10243,20.55,17906,20.37,17918,11.40,17890,20.72,,/26122015,3300,,,,,8873,21.43,9259,21.43,10243,20.55,17906,20.37,17918,11.39,,,18494,20.00/26122015,3360,8466,21.11,8766,21.18,8873,21.43,9259,21.43,10243,20.55,17906,20.36,,,17890,20.70,18494,20.00/26122015,3420,,,8766,21.18,8873,21.43,9259,21.43,,,,,17918,11.37,,,18494,19.99/26122015,3480,8466,21.05,,,8873,21.36,,,10243,20.55,17906,20.35,17918,11.36,17890,20.68,,/26122015,3540,8466,21.05,8766,21.18,,,9259,21.36,10243,20.55,17906,20.36,17918,11.36,17890,20.66,,/26122015,3600,,,8766,21.18,8873,21.43,9259,21.43,10243,20.55,17906,20.36,,,,,18494,19.99/26122015,3660,8466,21.05,8766,21.18,8873,21.36,9259,21.43,,,,,17918,11.34,17890,20.66,18494,20.00/26122015,3720,,,,,8873,21.43,,,10243,20.49,17906,20.36,17918,11.34,17890,20.65,18494,19.98/26122015,3780,8466,21.05,8766,21.11,8873,21.43,9259,21.43,10243,20.49,,,17918,11.33,17890,20.64,,/26122015,3840,8466,20.99,8766,21.18,,,,,,,17906,20.36,17918,11.32,,,18494,19.98/26122015,3900,8466,20.99,8766,21.11,8873,21.43,9259,21.43,10243,20.49,,,,,17890,20.63,18494,19.99/26122015,3960,8466,20.99,8766,21.11,8873,21.36,,,10243,20.43,17906,20.34,17918,11.32,17890,20.62,,/26122015,4020,8466,20.99,,,8873,21.36,9259,21.49,10243,20.49,17906,20.35,,,,,18494,19.98/26122015,4080,8466,20.99,8766,21.11,8873,21.43,9259,21.49,10243,20.49,,,17918,11.30,17890,20.60,18494,19.98/26122015,4140,8466,20.99,8766,21.11,8873,21.36,9259,21.55,10243,20.43,,,,,17890,20.58,18494,19.97/26122015,4200,8466,20.99,8766,21.11,8873,21.43,9259,21.61,10243,20.43,17906,20.32,17918,11.30,17890,20.58,,/26122015,4260,8466,20.99,8766,21.11,8873,21.36,9259,21.61,10243,20.43,17906,20.33,17918,11.28,,,,/26122015,4320,8466,20.99,,,8873,21.36,9259,21.68,,,,,,,17890,20.57,18494,19.97/26122015,4380,,,8766,21.11,8873,21.43,9259,21.74,10243,20.43,17906,20.33,17918,11.26,,,18494,19.96/26122015,4440,8466,21.05,8766,21.11,,,9259,21.80,,,17906,20.32,17918,11.24,17890,20.56,,/26122015,4500,8466,21.05,8766,21.18,8873,21.36,9259,21.86,10243,20.43,,,,,,,18494,19.96/26122015,4560,8466,21.05,8766,21.18,8873,21.43,9259,21.86,10243,20.36,17906,20.31,17918,11.26,17890,20.54,18494,19.96/26122015,4620,8466,21.05,8766,21.18,8873,21.43,9259,21.93,10243,20.36,17906,20.32,17918,11.23,17890,20.53,18494,19.94/26122015,4680,8466,21.05,8766,21.18,8873,21.36,9259,22.05,10243,20.36,,,17918,11.21,,,,/26122015,4740,8466,21.11,8766,21.18,8873,21.43,9259,22.05,,,17906,20.31,17918,11.20,,,18494,19.95/26122015,4800,8466,21.11,8766,21.18,,,9259,22.18,10243,20.36,,,,,17890,20.51,18494,19.94/26122015,4860,8466,21.11,8766,21.18,8873,21.36,9259,22.18,,,17906,20.30,17918,11.21,17890,20.50,18494,19.94/26122015,4920,8466,21.11,8766,21.18,8873,21.36,9259,22.24,10243,20.36,17906,20.29,17918,11.20,,,,/26122015,4980,8466,21.11,8766,21.18,8873,21.36,9259,22.24,10243,20.30,,,17918,11.18,17890,20.50,18494,19.94/26122015,5040,8466,21.11,8766,21.18,8873,21.43,9259,22.30,10243,20.30,17906,20.30,17918,11.18,17890,20.48,,/26122015,5100,,,8766,21.18,8873,21.36,9259,22.30,,,17906,20.29,17918,11.17,,,18494,19.94/26122015,5160,8466,21.11,8766,21.18,8873,21.36,9259,22.30,10243,20.30,,,,,17890,20.46,,/26122015,5220,8466,21.11,8766,21.18,8873,21.36,,,10243,20.30,17906,20.28,17918,11.16,17890,20.45,18494,19.93/26122015,5280,8466,21.11,8766,21.18,8873,21.36,9259,22.30,10243,20.30,17906,20.29,17918,11.14,,,18494,19.93/26122015,5280,8466,21.11,8766,21.18,8873,21.36,9259,22.30,10243,20.30,17906,20.29,17918,11.14,,,18494,19.93/26122015,5340,8466,21.11,8766,21.18,8873,21.36,9259,22.30,10243,20.30,17906,20.28,17918,11.16,17890,20.45,,/26122015,5400,,,8766,21.18,8873,21.36,9259,22.30,10243,20.30,,,17918,11.14,,,18494,19.93/26122015,5460,,,,,8873,21.43,9259,22.30,10243,20.24,17906,20.27,,,17890,20.42,,/26122015,5520,8466,21.11,8766,21.18,8873,21.36,,,10243,20.24,17906,20.27,17918,11.13,17890,20.42,18494,19.93/26122015,5580,,,8766,21.18,8873,21.36,9259,22.30,,,,,,,,,18494,19.93/26122015,5640,,,8766,21.18,,,9259,22.30,10243,20.24,17906,20.26,17918,11.12,17890,20.41,18494,19.92/26122015,5700,8466,21.11,,,8873,21.36,9259,22.30,10243,20.24,17906,20.26,17918,11.11,17890,20.40,,/26122015,5760,,,8766,21.18,8873,21.36,9259,22.30,10243,20.24,,,17918,11.10,,,18494,19.92/26122015,5820,8466,21.11,8766,21.18,8873,21.36,9259,22.30,10243,20.24,17906,20.26,17918,11.10,17890,20.38,18494,19.91/26122015,5880,,,8766,21.18,8873,21.36,9259,22.36,10243,20.18,,,,,17890,20.38,18494,19.91/26122015,5940,8466,21.11,8766,21.18,8873,21.36,9259,22.36,,,17906,20.26,17918,11.10,17890,20.36,18494,19.90/26122015,6000,8466,21.11,8766,21.18,8873,21.36,9259,22.36,10243,20.18,,,,,,,,/26122015,6060,,,8766,21.18,8873,21.36,9259,22.43,10243,20.18,17906,20.24,17918,11.08,17890,20.35,18494,19.91/26122015,6120,8466,21.11,8766,21.18,8873,21.36,9259,22.49,10243,20.18,17906,20.26,,,17890,20.34,,/26122015,6180,,,,,8873,21.36,9259,22.49,,,,,17918,11.06,,,18494,19.89/26122015,6240,8466,21.11,8766,21.18,8873,21.36,9259,22.55,,,17906,20.25,,,17890,20.32,,/26122015,6300,,,8766,21.18,8873,21.36,,,10243,20.18,,,17918,11.06,,,18494,19.89/26122015,6360,8466,21.18,8766,21.18,,,9259,22.61,10243,20.11,17906,20.25,17918,11.05,17890,20.33,,/26122015,6420,,,8766,21.24,,,,,10243,20.11,,,17918,11.04,17890,20.30,18494,19.88/26122015,6480,8466,21.18,8766,21.18,,,9259,22.68,10243,20.11,17906,20.25,,,,,,/26122015,6540,,,8766,21.18,8873,21.36,,,10243,20.11,17906,20.24,17918,11.04,17890,20.29,18494,19.88/26122015,6600,8466,21.18,,,8873,21.36,9259,22.68,10243,20.11,17906,20.23,,,,,,/26122015,6660,8466,21.18,8766,21.24,8873,21.36,9259,22.68,10243,20.11,,,17918,11.02,17890,20.28,18494,19.88/26122015,6720,8466,21.11,8766,21.18,8873,21.36,9259,22.61,10243,20.11,17906,20.23,17918,11.00,17890,20.28,18494,19.88/26122015,6780,8466,21.18,8766,21.18,8873,21.36,9259,22.61,,,17906,20.23,,,,,18494,19.88/26122015,6840,8466,21.18,,,8873,21.36,9259,22.68,10243,20.11,17906,20.22,17918,11.01,17890,20.27,,/26122015,6900,8466,21.11,8766,21.18,8873,21.36,,,10243,20.11,,,,,,,18494,19.87/26122015,6960,8466,21.11,8766,21.18,8873,21.36,9259,22.68,,,17906,20.22,17918,11.00,17890,20.25,,/26122015,7020,8466,21.11,,,8873,21.36,9259,22.61,10243,20.11,17906,20.21,,,,,18494,19.85/26122015,7080,8466,21.11,,,8873,21.36,9259,22.61,10243,20.05,17906,20.21,17918,11.01,17890,20.24,18494,19.86/26122015,7140,8466,21.11,8766,21.18,8873,21.36,9259,22.61,10243,20.05,17906,20.22,17918,10.99,17890,20.24,,/26122015,7200,8466,21.11,8766,21.18,8873,21.36,9259,22.61,10243,20.05,,,17918,10.98,17890,20.23,18494,19.86/26122015,7260,8466,21.11,8766,21.18,8873,21.36,9259,22.61,10243,20.05,17906,20.22,,,,,,/26122015,7320,8466,21.18,8766,21.18,8873,21.36,,,10243,20.05,17906,20.20,17918,10.96,17890,20.21,18494,19.85/26122015,7380,8466,21.11,8766,21.18,8873,21.36,9259,22.68,10243,20.05,17906,20.21,17918,10.95,17890,20.21,18494,19.84/26122015,7440,8466,21.11,8766,21.18,8873,21.36,9259,22.68,,,17906,20.22,,,17890,20.20,,/26122015,7500,8466,21.11,,,8873,21.36,9259,22.74,10243,19.99,17906,20.21,17918,10.96,,,18494,19.85/26122015,7560,,,8766,21.18,8873,21.36,9259,22.74,10243,19.99,17906,20.20,17918,10.96,17890,20.19,18494,19.85/26122015,7620,,,8766,21.18,8873,21.36,9259,22.80,10243,19.99,,,17918,10.95,17890,20.18,,/26122015,7680,8466,21.11,8766,21.18,8873,21.36,9259,22.80,10243,19.99,17906,20.20,,,17890,20.16,18494,19.84/26122015,7740,8466,21.18,8766,21.24,8873,21.36,9259,22.86,10243,19.99,17906,20.20,17918,10.94,17890,20.16,18494,19.84/26122015,7800,8466,21.18,8766,21.24,8873,21.36,,,10243,19.99,,,17918,10.94,,,18494,19.84/26122015,7860,8466,21.18,8766,21.18,8873,21.36,9259,22.93,10243,19.99,17906,20.20,,,17890,20.16,18494,19.83/26122015,7920,,,8766,21.24,,,,,10243,19.99,17906,20.20,17918,10.92,17890,20.15,18494,19.83/26122015,7980,8466,21.18,8766,21.18,8873,21.36,,,10243,19.99,17906,20.20,17918,10.90,17890,20.16,,/26122015,8040,8466,21.18,8766,21.18,8873,21.36,9259,22.86,10243,19.99,17906,20.19,17918,10.90,17890,20.13,18494,19.83/26122015,8100,8466,21.18,,,8873,21.36,9259,22.86,,,,,17918,10.90,17890,20.14,18494,19.82/26122015,8160,8466,21.18,8766,21.18,8873,21.36,9259,22.86,10243,19.93,17906,20.19,,,17890,20.13,,/26122015,8220,8466,21.11,,,8873,21.36,9259,22.86,10243,19.93,,,,,,,18494,19.81/26122015,8280,8466,21.11,8766,21.18,,,9259,22.86,,,17906,20.18,17918,10.88,17890,20.12,,/26122015,8340,,,8766,21.18,8873,21.36,9259,22.80,10243,19.93,,,17918,10.88,17890,20.12,18494,19.81/26122015,8400,8466,21.11,8766,21.18,8873,21.36,9259,22.80,10243,19.93,17906,20.18,17918,10.87,,,,/26122015,8460,8466,21.11,8766,21.18,,,9259,22.80,10243,19.93,,,17918,10.86,17890,20.10,18494,19.81/26122015,8520,8466,21.11,,,8873,21.36,9259,22.80,10243,19.93,17906,20.18,,,17890,20.09,18494,19.82/26122015,8580,8466,21.11,8766,21.18,,,9259,22.80,10243,19.93,,,17918,10.86,17890,20.09,,/26122015,8640,8466,21.11,8766,21.18,8873,21.36,9259,22.74,10243,19.93,17906,20.18,17918,10.83,17890,20.08,18494,19.80/26122015,8700,8466,21.05,8766,21.18,8873,21.36,9259,22.74,10243,19.93,17906,20.16,17918,10.84,,,,/26122015,8760,8466,21.05,8766,21.18,,,9259,22.74,10243,19.93,17906,20.18,17918,10.84,17890,20.07,18494,19.80/26122015,8820,,,8766,21.18,8873,21.36,9259,22.74,10243,19.93,,,,,,,,/26122015,8880,8466,21.05,8766,21.11,8873,21.36,9259,22.74,10243,19.86,17906,20.15,,,17890,20.06,18494,19.80/26122015,8940,8466,21.05,,,8873,21.36,9259,22.74,,,17906,20.17,17918,10.83,,,18494,19.79/26122015,9000,8466,21.05,8766,21.18,8873,21.36,9259,22.74,10243,19.86,17906,20.16,17918,10.81,17890,20.04,18494,19.80/26122015,9060,8466,21.05,8766,21.18,,,9259,22.74,10243,19.86,17906,20.16,17918,10.80,,,,/26122015,9120,8466,21.05,8766,21.18,8873,21.36,9259,22.80,10243,19.86,17906,20.15,,,17890,20.02,18494,19.79/26122015,9180,8466,21.05,8766,21.18,8873,21.36,9259,22.80,10243,19.86,,,17918,10.81,,,,/26122015,9240,,,8766,21.18,8873,21.36,9259,22.80,10243,19.80,17906,20.14,17918,10.79,17890,20.03,18494,19.78/26122015,9300,8466,21.05,8766,21.18,8873,21.36,,,10243,19.86,17906,20.15,17918,10.78,17890,20.03,18494,19.78/26122015,9360,8466,21.05,,,8873,21.36,9259,22.86,,,17906,20.14,,,17890,20.01,18494,19.78/26122015,9420,,,8766,21.18,8873,21.36,9259,22.93,10243,19.80,,,17918,10.78,,,,/26122015,9480,8466,21.05,8766,21.18,8873,21.36,9259,22.93,10243,19.80,17906,20.14,,,17890,20.01,18494,19.78/26122015,9540,8466,21.05,,,8873,21.36,9259,22.99,,,17906,20.14,17918,10.78,17890,19.99,18494,19.78/26122015,9600,,,8766,21.18,8873,21.36,9259,22.99,10243,19.80,17906,20.14,,,17890,19.99,,/26122015,9660,8466,21.05,8766,21.18,8873,21.36,,,10243,19.80,,,17918,10.76,,,18494,19.77/26122015,9720,,,8766,21.18,8873,21.36,9259,22.99,10243,19.80,17906,20.14,,,17890,19.98,,/26122015,9780,8466,21.05,8766,21.18,8873,21.36,9259,22.99,10243,19.80,17906,20.15,17918,10.76,17890,19.98,18494,19.78/26122015,9840,8466,21.05,8766,21.18,8873,21.36,,,10243,19.80,,,17918,10.74,17890,19.96,18494,19.76/26122015,9900,,,8766,21.18,8873,21.36,9259,22.99,10243,19.80,17906,20.14,17918,10.74,,,18494,19.76/26122015,9960,8466,21.05,8766,21.18,8873,21.36,9259,22.99,10243,19.80,17906,20.14,,,17890,19.97,,/26122015,10020,,,8766,21.18,8873,21.36,9259,22.99,10243,19.80,17906,20.13,17918,10.71,17890,19.96,18494,19.76/26122015,10080,8466,21.05,8766,21.18,8873,21.36,,,10243,19.74,,,17918,10.71,17890,19.96,18494,19.74/26122015,10140,8466,21.05,8766,21.18,8873,21.36,,,10243,19.80,17906,20.14,,,17890,19.94,18494,19.76/26122015,10200,8466,21.05,8766,21.18,8873,21.36,9259,22.93,10243,19.74,,,17918,10.71,17890,19.94,,/26122015,10260,,,8766,21.18,8873,21.36,,,10243,19.74,17906,20.13,17918,10.69,,,18494,19.74/26122015,10320,8466,20.99,8766,21.18,8873,21.36,9259,22.93,10243,19.74,,,17918,10.68,17890,19.92,,/26122015,10380,8466,20.99,8766,21.18,,,9259,22.86,10243,19.74,17906,20.12,17918,10.68,,,18494,19.76/26122015,10440,8466,20.99,8766,21.18,8873,21.36,9259,22.86,10243,19.74,,,,,17890,19.92,18494,19.75/26122015,10500,8466,20.99,8766,21.18,,,9259,22.80,10243,19.74,17906,20.13,,,17890,19.91,18494,19.74/26122015,10560,8466,20.93,8766,21.18,8873,21.36,,,10243,19.74,,,17918,10.66,,,,/26122015,10620,8466,20.93,8766,21.18,8873,21.36,9259,22.80,10243,19.74,17906,20.12,,,17890,19.90,18494,19.74/26122015,10680,8466,20.99,8766,21.18,8873,21.36,9259,22.80,10243,19.68,,,17918,10.65,17890,19.90,,/26122015,10740,,,8766,21.18,8873,21.36,9259,22.80,,,17906,20.12,,,17890,19.90,18494,19.74/26122015,10800,8466,20.93,8766,21.18,8873,21.36,,,10243,19.68,17906,20.12,17918,10.65,,,,/26122015,10860,8466,20.93,8766,21.11,8873,21.36,9259,22.80,10243,19.74,,,17918,10.63,17890,19.88,18494,19.73/26122015,10920,8466,20.99,8766,21.11,8873,21.36,,,10243,19.68,17906,20.11,,,,,,/26122015,10980,,,8766,21.18,8873,21.36,9259,22.86,,,17906,20.11,,,17890,19.88,18494,19.73/26122015,11040,8466,20.99,8766,21.18,8873,21.36,9259,22.86,10243,19.74,,,,,,,,/26122015,11100,,,8766,21.18,8873,21.36,,,10243,19.68,17906,20.08,17918,10.60,17890,19.87,18494,19.72/26122015,11160,8466,20.99,8766,21.11,8873,21.36,9259,22.93,,,,,17918,10.61,,,18494,19.72/26122015,11220,8466,20.99,8766,21.18,,,9259,22.99,10243,19.68,17906,20.10,17918,10.60,17890,19.86,18494,19.72/26122015,11280,8466,20.93,8766,21.18,8873,21.36,9259,23.05,10243,19.68,,,,,,,,/26122015,11340,,,8766,21.18,8873,21.36,9259,23.05,10243,19.68,17906,20.08,17918,10.56,17890,19.84,18494,19.71/26122015,11400,8466,20.99,8766,21.18,8873,21.36,9259,23.05,10243,19.68,17906,20.08,17918,10.56,17890,19.83,18494,19.72/26122015,11460,8466,20.99,8766,21.18,8873,21.36,,,10243,19.68,,,,,,,18494,19.71/26122015,11520,8466,20.99,8766,21.18,8873,21.36,9259,23.05,10243,19.68,17906,20.08,17918,10.55,17890,19.84,,/26122015,11580,,,8766,21.18,8873,21.36,9259,23.05,10243,19.68,17906,20.08,,,,,18494,19.71/26122015,11640,8466,20.99,8766,21.18,,,9259,23.05,10243,19.68,,,17918,10.53,17890,19.84,18494,19.71/26122015,11700,8466,20.99,8766,21.18,8873,21.36,9259,23.05,10243,19.61,17906,20.08,17918,10.52,17890,19.82,18494,19.71/26122015,11760,8466,20.93,,,8873,21.36,9259,23.05,10243,19.61,17906,20.06,17918,10.50,,,,/26122015,11820,8466,20.93,8766,21.18,8873,21.36,9259,23.05,10243,19.61,,,,,17890,19.82,18494,19.70/26122015,11880,8466,20.93,,,8873,21.36,,,10243,19.61,17906,20.06,17918,10.50,,,18494,19.69/26122015,11940,8466,20.93,8766,21.18,8873,21.36,9259,22.99,10243,19.61,,,17918,10.48,17890,19.80,18494,19.70/26122015,12000,8466,20.93,8766,21.18,8873,21.36,9259,22.99,,,17906,20.08,,,,,18494,19.70/26122015,12060,8466,20.93,8766,21.11,8873,21.36,9259,22.93,10243,19.61,17906,20.07,,,17890,19.78,,/26122015,12120,8466,20.93,8766,21.18,8873,21.36,9259,22.93,10243,19.61,17906,20.06,17918,10.46,17890,19.78,18494,19.70/26122015,12180,8466,20.93,8766,21.11,8873,21.36,9259,22.93,10243,19.61,,,17918,10.43,17890,19.78,18494,19.69/26122015,12240,8466,20.93,8766,21.11,8873,21.36,9259,22.93,10243,19.61,17906,20.07,17918,10.43,,,,/26122015,12300,8466,20.93,8766,21.18,8873,21.36,9259,22.86,10243,19.61,17906,20.06,17918,10.44,17890,19.76,18494,19.69/26122015,12360,8466,20.86,8766,21.18,8873,21.36,9259,22.86,10243,19.61,,,17918,10.42,,,,/26122015,12420,8466,20.86,,,8873,21.36,9259,22.86,10243,19.61,17906,20.05,,,17890,19.78,18494,19.68/26122015,12480,8466,20.86,8766,21.11,8873,21.36,,,10243,19.55,17906,20.06,17918,10.40,17890,19.76,18494,19.68/26122015,12540,8466,20.86,8766,21.11,8873,21.36,9259,22.86,10243,19.55,17906,20.06,17918,10.38,,,18494,19.68/26122015,12600,8466,20.86,8766,21.11,8873,21.36,9259,22.86,,,,,,,17890,19.74,18494,19.68/26122015,12660,8466,20.86,8766,21.11,8873,21.36,9259,22.86,10243,19.55,,,17918,10.36,17890,19.74,,/26122015,12720,8466,20.86,8766,21.11,8873,21.36,9259,22.86,10243,19.55,17906,20.06,,,17890,19.73,,/26122015,12780,8466,20.86,8766,21.11,8873,21.36,9259,22.86,10243,19.55,17906,20.06,17918,10.35,,,18494,19.68/26122015,12840,8466,20.86,8766,21.18,8873,21.36,9259,22.93,10243,19.55,17906,20.06,17918,10.32,17890,19.73,18494,19.67/26122015,12900,,,8766,21.11,8873,21.36,9259,22.93,10243,19.55,,,,,,,,/26122015,12960,8466,20.86,,,8873,21.36,9259,22.99,10243,19.55,17906,20.04,,,17890,19.73,18494,19.67/26122015,13020,8466,20.93,,,8873,21.36,9259,22.99,10243,19.55,17906,20.04,17918,10.30,17890,19.72,,/26122015,13080,,,8766,21.11,8873,21.36,,,10243,19.55,17906,20.05,,,17890,19.71,,/26122015,13140,8466,20.93,8766,21.18,8873,21.36,9259,23.05,10243,19.55,,,17918,10.27,17890,19.70,18494,19.68/26122015,13200,8466,20.93,8766,21.18,8873,21.36,9259,23.05,10243,19.55,17906,20.05,17918,10.26,,,18494,19.66/26122015,13260,8466,20.93,8766,21.11,8873,21.36,,,,,17906,20.04,17918,10.24,,,18494,19.67/26122015,13320,,,8766,21.18,8873,21.36,9259,23.11,10243,19.49,,,,,17890,19.70,,/26122015,13380,8466,20.93,8766,21.11,,,,,,,17906,20.04,17918,10.24,17890,19.69,,/26122015,13440,8466,20.93,8766,21.11,8873,21.36,9259,23.11,10243,19.49,,,17918,10.20,17890,19.68,18494,19.67/26122015,13500,,,8766,21.18,8873,21.30,9259,23.05,10243,19.49,17906,20.04,17918,10.20,,,18494,19.66/26122015,13560,8466,20.93,,,,,,,10243,19.49,17906,20.04,,,17890,19.66,,/26122015,13620,8466,20.93,8766,21.18,8873,21.36,9259,23.05,10243,19.49,,,17918,10.19,17890,19.68,18494,19.66/26122015,13680,8466,20.93,8766,21.18,8873,21.30,9259,23.05,10243,19.49,17906,20.04,17918,10.18,17890,19.68,,/26122015,13740,,,8766,21.18,8873,21.36,,,10243,19.49,17906,20.03,17918,10.17,,,18494,19.66/26122015,13800,8466,20.86,8766,21.18,8873,21.36,9259,22.99,10243,19.49,17906,20.03,17918,10.16,17890,19.67,,/26122015,13860,,,8766,21.18,,,9259,22.99,10243,19.49,,,,,17890,19.65,18494,19.66/26122015,13920,8466,20.86,,,8873,21.36,,,10243,19.49,17906,20.03,17918,10.14,,,18494,19.66/26122015,13980,8466,20.86,8766,21.18,8873,21.36,9259,22.99,10243,19.49,17906,20.02,17918,10.13,17890,19.65,,/26122015,14040,,,8766,21.11,8873,21.30,9259,22.93,10243,19.43,17906,20.02,17918,10.11,,,18494,19.65/26122015,14100,8466,20.86,,,8873,21.30,,,,,,,17918,10.10,17890,19.65,18494,19.65/26122015,14160,8466,20.80,8766,21.11,8873,21.30,,,,,17906,20.01,17918,10.10,17890,19.64,,/26122015,14220,8466,20.86,,,,,9259,22.93,10243,19.43,,,,,,,18494,19.64/26122015,14280,8466,20.86,8766,21.11,8873,21.30,9259,22.93,10243,19.49,17906,20.02,17918,10.10,17890,19.62,,/26122015,14340,8466,20.80,8766,21.11,8873,21.30,9259,22.86,10243,19.43,,,17918,10.07,17890,19.62,18494,19.65/26122015,14400,8466,20.80,8766,21.11,8873,21.30,9259,22.86,,,17906,20.01,,,,,18494,19.64/26122015,14460,8466,20.80,8766,21.11,8873,21.30,9259,22.93,10243,19.43,17906,20.01,17918,10.08,17890,19.63,,/26122015,14520,,,8766,21.11,8873,21.30,9259,22.93,10243,19.43,,,17918,10.06,17890,19.62,18494,19.64/26122015,14580,8466,20.80,,,8873,21.30,9259,22.93,10243,19.43,17906,20.00,17918,10.06,17890,19.61,18494,19.64/26122015,14640,8466,20.80,8766,21.11,8873,21.30,9259,22.99,10243,19.43,17906,20.00,17918,10.04,17890,19.61,18494,19.63/26122015,14700,,,8766,21.11,8873,21.30,9259,22.99,10243,19.43,17906,20.00,,,,,,/26122015,14760,8466,20.86,8766,21.18,8873,21.30,,,10243,19.43,,,17918,10.02,17890,19.60,18494,19.62/26122015,14820,8466,20.86,,,8873,21.30,9259,23.05,10243,19.43,17906,20.00,,,,,,/26122015,14880,8466,20.86,8766,21.11,,,9259,23.05,10243,19.43,17906,19.99,17918,10.00,17890,19.58,18494,19.62/26122015,14940,8466,20.86,8766,21.11,8873,21.30,9259,23.11,10243,19.43,17906,20.00,,,,,,/26122015,15000,8466,20.86,8766,21.11,8873,21.30,9259,23.11,,,17906,20.00,17918,10.00,17890,19.58,18494,19.62/26122015,15060,8466,20.86,8766,21.11,8873,21.30,9259,23.11,10243,19.43,,,17918,9.980,17890,19.58,,/26122015,15120,8466,20.86,8766,21.18,8873,21.30,9259,23.11,10243,19.43,17906,20.00,,,,,18494,19.63/26122015,15180,8466,20.86,,,8873,21.30,9259,23.11,10243,19.36,,,,,17890,19.57,,/26122015,15240,8466,20.86,,,8873,21.30,,,10243,19.36,17906,20.00,17918,9.950,17890,19.56,18494,19.62/26122015,15300,8466,20.86,8766,21.11,,,,,,,,,17918,9.940,17890,19.56,18494,19.62/26122015,15360,,,,,8873,21.30,9259,23.11,10243,19.36,17906,20.00,,,,,18494,19.60/26122015,15420,8466,20.80,8766,21.11,8873,21.30,9259,23.11,10243,19.36,,,17918,9.950,17890,19.56,,/26122015,15480,8466,20.80,8766,21.11,8873,21.30,9259,23.05,10243,19.36,17906,20.00,17918,9.940,17890,19.57,18494,19.61/26122015,15540,8466,20.80,8766,21.11,8873,21.30,9259,23.05,10243,19.36,,,17918,9.920,,,18494,19.60/26122015,15600,,,8766,21.11,8873,21.30,9259,23.05,10243,19.36,17906,19.98,17918,9.920,17890,19.55,,/26122015,15660,8466,20.80,,,8873,21.24,9259,23.05,10243,19.36,17906,19.98,17918,9.910,17890,19.54,18494,19.61/26122015,15720,8466,20.80,8766,21.11,8873,21.24,,,10243,19.36,,,,,17890,19.54,18494,19.60/26122015,15780,8466,20.80,8766,21.11,,,9259,22.99,10243,19.36,17906,19.98,17918,9.900,,,,/26122015,15840,8466,20.80,8766,21.11,8873,21.30,9259,22.99,10243,19.36,17906,19.98,17918,9.890,17890,19.52,18494,19.60/26122015,15900,8466,20.74,8766,21.11,8873,21.24,9259,22.99,,,,,17918,9.900,,,,/26122015,15960,,,8766,21.11,8873,21.30,,,10243,19.30,17906,19.98,17918,9.890,,,18494,19.60/26122015,16020,8466,20.74,,,8873,21.24,9259,22.93,10243,19.30,17906,19.99,,,17890,19.52,18494,19.60/26122015,16080,8466,20.74,8766,21.11,8873,21.24,9259,22.93,10243,19.30,,,17918,9.880,17890,19.52,,/26122015,16140,8466,20.74,8766,21.11,8873,21.24,9259,22.93,10243,19.30,17906,19.98,17918,9.880,,,18494,19.60/26122015,16200,8466,20.74,,,8873,21.24,,,10243,19.30,,,17918,9.880,17890,19.52,18494,19.60/26122015,16260,8466,20.74,8766,21.11,8873,21.24,9259,22.93,10243,19.30,17906,19.97,,,17890,19.51,,/26122015,16320,8466,20.74,8766,21.11,,,,,10243,19.30,17906,19.97,17918,9.860,,,18494,19.59/26122015,16380,,,8766,21.11,8873,21.24,9259,22.99,,,,,17918,9.840,17890,19.50,18494,19.59/26122015,16440,8466,20.74,8766,21.11,,,9259,22.99,10243,19.30,17906,19.96,,,17890,19.48,18494,19.59/26122015,16500,8466,20.74,8766,21.11,8873,21.24,9259,22.99,,,17906,19.98,,,,,18494,19.58/26122015,16560,,,8766,21.11,8873,21.24,,,10243,19.30,,,17918,9.850,17890,19.49,,/26122015,16620,8466,20.74,8766,21.11,8873,21.24,9259,23.11,,,17906,19.97,17918,9.830,,,18494,19.59/26122015,16680,8466,20.74,8766,21.11,8873,21.24,,,10243,19.30,17906,19.97,,,,,,/26122015,16740,8466,20.80,8766,21.11,8873,21.24,9259,23.18,10243,19.30,17906,19.96,17918,9.820,17890,19.47,18494,19.58/26122015,16800,8466,20.74,,,,,,,10243,19.30,,,,,,,,/26122015,16860,8466,20.74,8766,21.11,8873,21.24,9259,23.18,10243,19.30,17906,19.96,17918,9.810,17890,19.46,18494,19.57/26122015,16920,,,8766,21.11,8873,21.24,9259,23.18,10243,19.24,17906,19.97,17918,9.800,17890,19.47,,/26122015,16980,8466,20.74,,,8873,21.24,,,10243,19.30,17906,19.96,,,,,18494,19.57/26122015,17040,8466,20.74,8766,21.11,,,9259,23.18,,,17906,19.97,17918,9.800,17890,19.45,18494,19.56/26122015,17100,8466,20.74,8766,21.11,8873,21.24,9259,23.11,10243,19.24,,,,,17890,19.45,,/26122015,17160,8466,20.74,8766,21.11,,,,,10243,19.24,17906,19.96,17918,9.770,,,18494,19.58/26122015,17220,8466,20.74,8766,21.11,8873,21.18,9259,23.11,10243,19.24,17906,19.96,17918,9.790,17890,19.44,18494,19.58/26122015,17280,,,8766,21.11,8873,21.18,9259,23.11,10243,19.24,,,,,17890,19.44,18494,19.56/26122015,17340,8466,20.74,8766,21.11,8873,21.18,9259,23.11,10243,19.24,17906,19.96,17918,9.780,17890,19.43,,/26122015,17400,8466,20.74,8766,21.11,8873,21.24,9259,23.05,10243,19.24,,,17918,9.760,,,18494,19.57/26122015,17460,,,,,,,,,10243,19.24,17906,19.95,,,17890,19.44,18494,19.57/26122015,17520,8466,20.68,8766,21.11,8873,21.18,9259,23.05,10243,19.24,17906,19.94,,,17890,19.42,18494,19.57/26122015,17580,,,8766,21.11,8873,21.18,,,10243,19.24,,,,,17890,19.42,,/26122015,17640,,,8766,21.11,8873,21.18,9259,22.99,,,17906,19.94,17918,9.760,17890,19.41,18494,19.56/26122015,17700,8466,20.68,8766,21.11,8873,21.18,9259,22.99,10243,19.24,,,17918,9.750,,,18494,19.56/26122015,17760,8466,20.61,,,8873,21.18,9259,22.99,10243,19.24,17906,19.94,,,17890,19.42,,/26122015,17820,8466,20.61,8766,21.05,8873,21.18,9259,22.99,10243,19.24,,,17918,9.730,,,,/26122015,17880,8466,20.61,8766,21.11,8873,21.24,9259,22.93,10243,19.24,17906,19.94,17918,9.720,17890,19.41,18494,19.56/26122015,17940,8466,20.61,8766,21.05,8873,21.18,9259,22.93,10243,19.24,17906,19.94,17918,9.730,17890,19.41,,/26122015,18000,8466,20.61,8766,21.05,8873,21.18,9259,22.99,10243,19.24,17906,19.95,,,,,18494,19.54/26122015,18060,8466,20.68,8766,21.11,8873,21.18,,,10243,19.24,,,17918,9.720,17890,19.40,18494,19.56/26122015,18120,8466,20.68,8766,21.05,8873,21.18,9259,22.99,10243,19.18,17906,19.93,,,,,,/26122015,18180,8466,20.68,8766,21.05,8873,21.18,9259,22.99,10243,19.18,17906,19.93,17918,9.720,17890,19.38,18494,19.55/26122015,18240,8466,20.68,8766,21.11,8873,21.18,,,10243,19.18,17906,19.92,17918,9.720,17890,19.39,,/26122015,18300,8466,20.68,8766,21.11,8873,21.18,,,10243,19.18,,,,,,,18494,19.54/26122015,18360,8466,20.68,8766,21.11,8873,21.18,9259,23.05,10243,19.18,17906,19.92,17918,9.700,17890,19.38,18494,19.56/26122015,18420,8466,20.68,8766,21.11,8873,21.18,9259,23.11,10243,19.18,17906,19.93,17918,9.690,,,18494,19.55/26122015,18480,8466,20.68,8766,21.11,8873,21.18,,,10243,19.18,17906,19.93,17918,9.690,17890,19.37,,/26122015,18540,8466,20.68,8766,21.11,8873,21.18,9259,23.18,10243,19.18,17906,19.94,,,17890,19.37,18494,19.54/26122015,18600,,,,,8873,21.18,,,,,,,17918,9.680,17890,19.36,,/26122015,18660,8466,20.68,8766,21.11,,,9259,23.18,10243,19.18,17906,19.94,17918,9.680,,,18494,19.53/26122015,18720,8466,20.68,8766,21.11,8873,21.18,9259,23.18,10243,19.18,17906,19.92,,,17890,19.36,18494,19.52/26122015,18780,8466,20.68,,,8873,21.18,9259,23.11,10243,19.18,17906,19.92,17918,9.680,17890,19.36,,/26122015,18840,8466,20.68,8766,21.11,8873,21.18,9259,23.18,10243,19.18,17906,19.94,17918,9.660,17890,19.35,,/26122015,18900,,,8766,21.11,8873,21.18,9259,23.18,10243,19.18,17906,19.94,17918,9.670,,,18494,19.52/26122015,18960,8466,20.61,,,8873,21.18,9259,23.11,10243,19.18,17906,19.93,,,17890,19.34,18494,19.53/26122015,19020,8466,20.68,8766,21.11,8873,21.18,9259,23.11,10243,19.11,,,17918,9.650,17890,19.34,18494,19.52/26122015,19080,8466,20.61,8766,21.05,8873,21.18,,,10243,19.18,17906,19.92,17918,9.650,17890,19.34,,/26122015,19140,8466,20.61,8766,21.11,8873,21.18,9259,23.11,,,17906,19.92,17918,9.650,17890,19.32,18494,19.52/26122015,19200,8466,20.61,8766,21.05,8873,21.18,9259,23.11,10243,19.11,,,,,,,18494,19.52/26122015,19260,8466,20.61,8766,21.11,8873,21.18,9259,23.05,,,17906,19.92,17918,9.660,17890,19.33,,/26122015,19320,8466,20.61,,,,,9259,23.05,10243,19.11,17906,19.92,17918,9.640,17890,19.32,18494,19.52/26122015,19380,,,,,8873,21.18,,,,,17906,19.91,17918,9.640,17890,19.32,18494,19.52/26122015,19440,8466,20.61,8766,21.05,8873,21.18,9259,23.05,10243,19.11,17906,19.92,,,17890,19.33,,/26122015,19500,8466,20.55,8766,21.05,8873,21.18,9259,22.99,10243,19.11,,,17918,9.640,17890,19.31,18494,19.52/26122015,19560,8466,20.61,8766,21.05,,,9259,22.99,10243,19.11,17906,19.92,17918,9.620,17890,19.31,,/26122015,19620,8466,20.55,8766,21.05,8873,21.11,,,10243,19.11,,,,,,,18494,19.52/26122015,19680,8466,20.55,,,8873,21.11,9259,22.99,,,17906,19.90,17918,9.620,17890,19.32,18494,19.51/26122015,19740,8466,20.61,8766,21.05,8873,21.18,9259,22.99,10243,19.11,,,17918,9.620,17890,19.30,,/26122015,19800,8466,20.55,,,8873,21.11,9259,22.99,10243,19.11,17906,19.90,,,,,18494,19.51/26122015,19860,,,8766,21.05,8873,21.18,9259,22.99,10243,19.11,,,17918,9.600,17890,19.30,18494,19.49/26122015,19920,,,,,,,9259,22.99,10243,19.11,17906,19.91,17918,9.600,17890,19.29,,/26122015,19980,8466,20.55,8766,21.05,8873,21.11,,,10243,19.11,,,,,17890,19.30,18494,19.50/26122015,20040,8466,20.61,8766,21.05,8873,21.18,,,10243,19.11,17906,19.90,,,,,,/26122015,20100,8466,20.61,8766,21.05,8873,21.11,9259,23.05,10243,19.11,17906,19.89,17918,9.580,17890,19.29,18494,19.50/26122015,20160,8466,20.61,8766,21.05,,,,,10243,19.05,17906,19.90,17918,9.580,17890,19.28,,/26122015,20220,8466,20.61,8766,21.05,8873,21.11,9259,23.18,10243,19.05,,,17918,9.580,,,18494,19.48/26122015,20280,8466,20.61,8766,21.05,,,,,,,17906,19.89,17918,9.560,17890,19.28,18494,19.48/26122015,20340,8466,20.61,8766,21.05,8873,21.11,,,,,17906,19.90,,,,,,/26122015,20400,8466,20.61,8766,21.05,8873,21.11,9259,23.18,10243,19.11,17906,19.89,17918,9.560,17890,19.28,18494,19.48/26122015,20460,8466,20.61,8766,21.05,8873,21.11,9259,23.18,,,17906,19.90,,,,,,/26122015,20520,8466,20.61,8766,21.05,,,9259,23.18,10243,19.05,,,17918,9.550,17890,19.27,18494,19.48/26122015,20580,8466,20.61,8766,21.05,8873,21.11,9259,23.18,10243,19.05,17906,19.89,17918,9.560,,,18494,19.48/26122015,20640,,,8766,21.05,8873,21.11,9259,23.18,10243,19.05,17906,19.87,,,17890,19.26,18494,19.48/26122015,20700,8466,20.61,8766,21.05,,,9259,23.18,10243,19.05,17906,19.88,17918,9.540,17890,19.26,,/26122015,20760,8466,20.61,,,8873,21.11,9259,23.11,10243,19.05,17906,19.88,17918,9.540,17890,19.24,18494,19.46/26122015,20820,8466,20.61,8766,21.05,8873,21.11,,,10243,19.05,,,17918,9.540,,,,/26122015,20880,8466,20.61,8766,21.05,8873,21.11,9259,23.11,10243,19.05,17906,19.88,,,17890,19.24,18494,19.48/26122015,20940,,,8766,21.05,8873,21.11,9259,23.05,10243,19.05,17906,19.87,17918,9.530,17890,19.25,18494,19.48/26122015,21000,8466,20.55,,,8873,21.11,9259,23.05,,,17906,19.87,17918,9.520,17890,19.24,18494,19.47/26122015,21060,8466,20.55,,,8873,21.11,9259,23.05,10243,19.05,,,17918,9.500,,,,/26122015,21120,8466,20.55,8766,21.05,8873,21.11,9259,23.05,,,17906,19.87,17918,9.500,17890,19.23,18494,19.46/26122015,21180,,,8766,21.05,8873,21.11,,,10243,19.05,17906,19.88,17918,9.500,17890,19.23,18494,19.48/26122015,21240,8466,20.55,8766,21.05,8873,21.11,9259,23.05,10243,19.05,,,,,17890,19.22,,/26122015,21300,8466,20.55,8766,21.05,8873,21.11,9259,22.99,10243,19.05,17906,19.86,17918,9.480,,,,/26122015,21360,8466,20.49,8766,21.05,8873,21.11,9259,22.99,10243,19.05,17906,19.86,,,17890,19.22,18494,19.46/26122015,21360,8466,20.49,8766,21.05,8873,21.11,9259,22.99,10243,19.05,17906,19.86,,,17890,19.22,18494,19.46/26122015,21420,8466,20.49,8766,21.05,8873,21.11,9259,22.99,10243,19.05,17906,19.87,17918,9.460,17890,19.22,18494,19.46/26122015,21480,,,8766,21.05,,,9259,22.99,10243,18.99,,,,,17890,19.22,18494,19.46/26122015,21540,8466,20.49,8766,21.05,8873,21.11,9259,22.99,10243,19.05,17906,19.86,17918,9.450,17890,19.21,,/26122015,21600,8466,20.49,8766,21.05,8873,21.11,9259,22.99,10243,19.05,,,17918,9.450,17890,19.20,18494,19.45/26122015,21660,8466,20.55,8766,21.05,8873,21.11,9259,22.99,10243,18.99,17906,19.85,,,,,18494,19.45/26122015,21720,8466,20.55,8766,21.05,8873,21.05,9259,22.99,10243,18.99,,,17918,9.440,17890,19.20,18494,19.44/26122015,21780,8466,20.55,8766,21.05,8873,21.11,9259,23.05,,,17906,19.85,,,17890,19.20,,/26122015,21840,8466,20.55,,,,,9259,23.05,10243,18.99,,,,,,,18494,19.45/26122015,21900,8466,20.55,,,8873,21.11,,,10243,18.99,17906,19.86,,,17890,19.20,18494,19.44/26122015,21960,8466,20.55,8766,21.05,8873,21.11,9259,23.18,10243,18.99,,,17918,9.420,17890,19.20,,/26122015,22020,,,8766,21.05,8873,21.11,9259,23.18,10243,18.99,17906,19.84,,,,,18494,19.44/26122015,22080,8466,20.55,8766,21.05,,,,,10243,18.99,,,17918,9.420,17890,19.19,18494,19.44/26122015,22140,8466,20.49,,,8873,21.05,9259,23.18,10243,18.99,17906,19.85,17918,9.410,17890,19.18,18494,19.43/26122015,22200,8466,20.55,8766,21.05,8873,21.05,9259,23.18,10243,18.99,17906,19.84,,,,,,/26122015,22260,8466,20.49,8766,21.05,8873,21.05,9259,23.18,10243,18.99,,,17918,9.400,17890,19.18,18494,19.44/26122015,22320,,,8766,21.05,8873,21.05,9259,23.18,10243,18.93,17906,19.84,,,,,,/26122015,22380,8466,20.55,8766,21.05,8873,21.05,9259,23.11,10243,18.99,17906,19.84,17918,9.390,17890,19.17,18494,19.44/26122015,22440,8466,20.55,8766,21.05,8873,21.05,,,,,,,17918,9.370,,,,/26122015,22500,8466,20.55,8766,21.05,8873,21.05,9259,23.11,10243,18.99,17906,19.85,17918,9.380,17890,19.16,18494,19.43/26122015,22560,,,8766,21.05,8873,21.05,,,10243,18.93,,,,,,,,/26122015,22620,8466,20.49,8766,21.05,8873,21.05,9259,23.05,10243,18.99,17906,19.83,17918,9.360,17890,19.16,18494,19.42/26122015,22680,8466,20.49,8766,21.05,8873,21.05,9259,23.05,10243,18.99,,,17918,9.360,,,,/26122015,22740,8466,20.49,8766,21.05,8873,21.05,,,10243,18.93,17906,19.84,,,17890,19.15,18494,19.42/26122015,22800,8466,20.49,8766,21.05,8873,21.05,9259,23.05,10243,18.93,17906,19.84,17918,9.340,17890,19.15,18494,19.42/26122015,22860,8466,20.49,8766,21.05,8873,21.05,9259,23.05,10243,18.93,17906,19.84,,,,,18494,19.42/26122015,22920,,,8766,21.05,8873,21.05,9259,23.05,10243,18.93,,,17918,9.320,17890,19.15,,/26122015,22980,8466,20.43,8766,21.05,,,9259,22.99,10243,18.93,17906,19.84,17918,9.330,17890,19.15,18494,19.42/26122015,23040,8466,20.43,8766,21.05,8873,21.05,9259,22.93,10243,18.93,,,17918,9.320,,,18494,19.42/26122015,23100,8466,20.49,8766,21.05,8873,21.05,9259,22.93,,,17906,19.83,17918,9.310,17890,19.14,18494,19.42/26122015,23160,8466,20.43,8766,21.05,8873,21.05,9259,22.93,10243,18.93,17906,19.83,,,,,,/26122015,23220,8466,20.43,8766,21.05,,,9259,22.93,10243,18.93,,,17918,9.300,17890,19.14,18494,19.41/26122015,23280,,,8766,21.05,8873,21.05,9259,22.93,,,17906,19.82,17918,9.300,,,18494,19.42/26122015,23340,8466,20.43,8766,21.05,8873,21.05,9259,22.99,10243,18.93,,,,,17890,19.12,18494,19.41/26122015,23400,,,8766,21.05,,,9259,22.99,10243,18.93,17906,19.83,17918,9.290,17890,19.13,,/26122015,23460,8466,20.43,8766,21.05,8873,21.05,9259,23.05,10243,18.93,17906,19.82,17918,9.280,17890,19.12,18494,19.42/26122015,23520,8466,20.49,8766,21.05,8873,21.05,9259,23.05,10243,18.93,17906,19.83,,,,,18494,19.40/26122015,23580,,,8766,21.05,8873,21.05,9259,23.11,10243,18.93,,,17918,9.280,17890,19.12,18494,19.40/26122015,23640,8466,20.49,,,8873,21.05,9259,23.11,10243,18.93,17906,19.82,17918,9.260,,,18494,19.40/26122015,23700,8466,20.49,8766,21.05,8873,21.05,9259,23.18,10243,18.93,17906,19.82,,,17890,19.12,18494,19.40/26122015,23760,8466,20.49,8766,21.05,8873,21.05,,,10243,18.93,,,,,17890,19.11,,/26122015,23820,8466,20.49,8766,21.05,8873,21.05,9259,23.18,10243,18.93,17906,19.81,,,,,18494,19.41/26122015,23880,8466,20.49,,,8873,21.05,,,10243,18.93,17906,19.82,17918,9.250,17890,19.11,,/26122015,23940,8466,20.49,8766,21.05,8873,21.05,9259,23.24,,,17906,19.81,17918,9.240,,,18494,19.40/26122015,24000,8466,20.49,8766,21.05,8873,21.05,9259,23.18,10243,18.86,,,17918,9.240,17890,19.11,,/26122015,24060,8466,20.49,8766,21.05,8873,21.05,9259,23.18,10243,18.93,17906,19.80,,,17890,19.09,18494,19.39/26122015,24120,8466,20.49,8766,21.05,,,9259,23.18,10243,18.86,,,17918,9.220,17890,19.09,18494,19.40/26122015,24180,8466,20.49,8766,21.05,8873,21.05,9259,23.18,10243,18.86,17906,19.82,17918,9.220,,,18494,19.40/26122015,24240,8466,20.43,8766,21.05,8873,21.05,9259,23.18,10243,18.93,17906,19.81,,,17890,19.10,18494,19.40/26122015,24300,,,,,8873,21.05,,,10243,18.86,,,17918,9.200,17890,19.08,,/26122015,24360,8466,20.43,8766,21.05,,,9259,23.11,10243,18.86,17906,19.80,,,,,,/26122015,24420,8466,20.43,,,8873,20.99,9259,23.11,10243,18.86,17906,19.80,17918,9.180,17890,19.09,18494,19.38/26122015,24480,8466,20.43,8766,21.05,8873,20.99,9259,23.05,10243,18.86,17906,19.79,17918,9.180,17890,19.08,18494,19.38/26122015,24540,8466,20.43,8766,21.05,,,9259,23.05,,,,,,,17890,19.08,,/26122015,24600,8466,20.43,,,8873,20.99,9259,23.05,10243,18.86,17906,19.78,17918,9.180,,,18494,19.38/26122015,24660,8466,20.43,,,8873,20.99,9259,23.05,10243,18.86,17906,19.79,17918,9.160,17890,19.07,,/26122015,24720,8466,20.36,8766,21.05,8873,20.99,9259,22.99,10243,18.86,,,17918,9.160,,,,/26122015,24780,8466,20.36,8766,21.05,8873,20.99,9259,22.99,10243,18.86,17906,19.79,17918,9.160,17890,19.06,18494,19.38/26122015,24840,8466,20.36,,,8873,20.99,9259,22.99,,,,,17918,9.160,17890,19.06,18494,19.37/26122015,24900,8466,20.36,8766,21.05,8873,20.99,9259,22.99,10243,18.86,17906,19.78,17918,9.150,,,18494,19.38/26122015,24960,8466,20.36,8766,20.99,8873,20.99,9259,22.99,10243,18.86,17906,19.80,,,17890,19.04,,/26122015,25020,8466,20.36,8766,20.99,8873,20.99,,,10243,18.86,,,17918,9.150,17890,19.05,18494,19.36/26122015,25080,,,8766,21.05,8873,20.99,,,10243,18.86,17906,19.78,17918,9.140,17890,19.04,,/26122015,25140,8466,20.36,,,8873,20.99,9259,22.99,10243,18.86,17906,19.78,17918,9.140,,,18494,19.36/26122015,25200,8466,20.36,8766,21.05,8873,20.99,,,10243,18.86,17906,19.78,,,17890,19.06,,/26122015,25260,8466,20.36,8766,21.05,8873,20.99,,,10243,18.86,17906,19.78,17918,9.140,17890,19.05,18494,19.38/26122015,25320,8466,20.36,8766,21.05,8873,20.99,9259,23.05,10243,18.86,17906,19.77,17918,9.120,,,,/26122015,25380,8466,20.36,8766,21.05,8873,20.99,,,10243,18.80,,,17918,9.120,17890,19.04,18494,19.36/26122015,25440,8466,20.43,8766,20.99,8873,20.99,,,10243,18.86,17906,19.78,17918,9.120,,,,/26122015,25500,8466,20.43,8766,21.05,8873,20.93,,,10243,18.80,,,,,17890,19.02,18494,19.36/26122015,25560,8466,20.43,8766,20.99,8873,20.99,9259,23.18,10243,18.86,17906,19.77,17918,9.110,17890,19.03,18494,19.36/26122015,25620,8466,20.43,8766,20.99,8873,20.99,9259,23.24,10243,18.80,,,,,,,18494,19.36/26122015,25680,,,8766,21.05,8873,20.93,9259,23.24,10243,18.80,17906,19.77,17918,9.110,17890,19.04,,/26122015,25740,8466,20.43,8766,21.05,8873,20.99,9259,23.24,,,,,,,17890,19.02,18494,19.34/26122015,25800,8466,20.43,8766,21.05,8873,20.99,9259,23.24,,,17906,19.77,17918,9.100,17890,19.02,,/26122015,25860,8466,20.43,8766,21.05,8873,20.93,9259,23.18,10243,18.80,17906,19.76,,,17890,19.02,18494,19.34/26122015,25920,8466,20.43,8766,21.05,8873,20.93,9259,23.18,10243,18.80,,,17918,9.090,17890,19.02,18494,19.35/26122015,25980,8466,20.36,8766,21.05,8873,20.99,,,10243,18.80,17906,19.75,17918,9.090,,,,/26122015,26040,8466,20.36,8766,21.05,,,,,10243,18.80,17906,19.75,17918,9.080,17890,19.02,18494,19.35/26122015,26100,8466,20.36,8766,21.05,8873,20.93,,,10243,18.80,17906,19.76,17918,9.080,,,,/26122015,26160,8466,20.36,8766,21.05,8873,20.93,9259,23.11,,,17906,19.75,17918,9.080,17890,19.01,18494,19.34/26122015,26220,8466,20.36,8766,21.05,8873,20.93,,,10243,18.80,,,17918,9.080,,,18494,19.34/26122015,26280,8466,20.36,8766,20.99,8873,20.93,9259,23.05,10243,18.80,17906,19.76,,,17890,19.01,18494,19.34/26122015,26340,8466,20.30,8766,21.05,,,,,,,17906,19.75,17918,9.080,17890,19.00,,/26122015,26400,,,8766,20.99,8873,20.93,,,10243,18.80,17906,19.76,17918,9.060,,,18494,19.33/26122015,26460,8466,20.30,,,8873,20.93,9259,22.99,,,,,17918,9.060,17890,19.00,,/26122015,26520,8466,20.30,8766,20.99,8873,20.93,9259,22.99,10243,18.80,17906,19.76,,,,,18494,19.32/26122015,26580,,,8766,20.99,8873,20.93,9259,22.93,10243,18.74,,,17918,9.060,17890,18.99,18494,19.32/26122015,26640,8466,20.24,8766,20.99,8873,20.93,9259,22.93,,,17906,19.75,17918,9.040,17890,19.00,18494,19.32/26122015,26700,8466,20.24,,,8873,20.93,9259,22.93,10243,18.80,,,17918,9.040,17890,18.98,18494,19.31/26122015,26760,8466,20.24,8766,20.99,,,9259,22.93,10243,18.80,17906,19.75,17918,9.040,17890,18.99,,/26122015,26820,8466,20.24,,,8873,20.93,,,10243,18.74,,,17918,9.040,,,,/26122015,26880,8466,20.24,8766,20.99,8873,20.93,9259,22.86,10243,18.74,17906,19.76,,,17890,18.98,18494,19.32/26122015,26940,8466,20.18,8766,20.99,,,,,,,,,17918,9.030,17890,18.98,18494,19.31/26122015,27000,8466,20.18,8766,20.99,8873,20.86,9259,22.80,10243,18.74,17906,19.76,17918,9.020,17890,18.98,18494,19.31/26122015,27060,8466,20.18,8766,20.99,8873,20.93,,,10243,18.74,17906,19.74,,,,,,/26122015,27120,8466,20.18,8766,20.93,8873,20.93,9259,22.80,10243,18.74,,,17918,9.020,17890,18.97,18494,19.31/26122015,27180,8466,20.18,,,8873,20.93,9259,22.74,10243,18.74,17906,19.75,17918,9.020,,,18494,19.31/26122015,27240,8466,20.18,8766,20.93,8873,20.93,9259,22.74,10243,18.74,17906,19.76,,,17890,18.97,,/26122015,27300,8466,20.11,8766,20.93,8873,20.93,9259,22.74,10243,18.74,,,,,,,18494,19.31/26122015,27360,8466,20.11,8766,20.93,8873,20.93,,,10243,18.74,17906,19.74,,,17890,18.96,18494,19.30/26122015,27420,8466,20.11,8766,20.99,8873,20.93,9259,22.74,10243,18.74,17906,19.75,17918,9.020,,,18494,19.30/26122015,27480,,,8766,20.93,8873,20.93,9259,22.74,10243,18.74,,,,,17890,18.96,,/26122015,27540,8466,20.05,,,8873,20.86,9259,22.68,,,17906,19.74,17918,9.010,,,,/26122015,27600,,,8766,20.93,8873,20.86,9259,22.68,10243,18.74,,,,,17890,18.94,18494,19.30/26122015,27660,,,8766,20.93,8873,20.86,9259,22.68,10243,18.74,17906,19.73,17918,9.010,17890,18.95,18494,19.28/26122015,27720,8466,20.05,8766,20.93,8873,20.93,9259,22.68,,,17906,19.75,,,,,,/26122015,27780,8466,20.05,8766,20.93,8873,20.86,,,10243,18.74,,,17918,8.980,17890,18.96,18494,19.30/26122015,27840,,,8766,20.93,,,9259,22.61,10243,18.74,17906,19.72,17918,8.990,17890,18.94,18494,19.29/26122015,27900,,,8766,20.93,8873,20.93,,,10243,18.74,17906,19.73,17918,8.990,,,18494,19.29/26122015,27960,8466,19.99,8766,20.93,8873,20.86,9259,22.61,10243,18.68,,,,,17890,18.95,,/26122015,28020,8466,19.99,8766,20.93,8873,20.93,9259,22.55,10243,18.74,17906,19.74,17918,8.980,17890,18.94,18494,19.29/26122015,28080,8466,19.99,8766,20.93,8873,20.86,9259,22.55,10243,18.68,17906,19.72,,,,,18494,19.27/26122015,28140,8466,19.99,8766,20.93,8873,20.93,9259,22.55,10243,18.74,17906,19.73,17918,8.990,17890,18.94,18494,19.28/26122015,28200,,,8766,20.93,8873,20.86,9259,22.55,10243,18.74,,,17918,8.980,,,,/26122015,28260,8466,19.93,8766,20.93,8873,20.86,9259,22.55,10243,18.68,17906,19.72,,,17890,18.92,18494,19.28/26122015,28320,8466,19.93,8766,20.93,8873,20.86,,,,,17906,19.72,17918,8.990,17890,18.92,,/26122015,28380,8466,19.93,8766,20.93,8873,20.93,9259,22.49,10243,18.68,,,,,17890,18.92,18494,19.28/26122015,28440,,,8766,20.93,8873,20.86,9259,22.49,10243,18.68,17906,19.70,17918,8.980,,,,/26122015,28500,8466,19.93,8766,20.86,,,9259,22.49,10243,18.68,17906,19.71,17918,8.960,17890,18.91,18494,19.26/26122015,28560,8466,19.93,8766,20.93,8873,20.86,9259,22.49,10243,18.68,,,17918,8.980,17890,18.92,18494,19.26/26122015,28620,8466,19.93,8766,20.93,8873,20.86,,,,,17906,19.71,,,,,,/26122015,28680,8466,19.86,8766,20.86,8873,20.86,,,10243,18.68,,,17918,8.980,17890,18.91,18494,19.26/26122015,28740,8466,19.86,8766,20.86,8873,20.86,9259,22.43,10243,18.68,17906,19.70,17918,8.980,,,,/26122015,28800,,,8766,20.86,8873,20.86,9259,22.43,10243,18.68,,,,,17890,18.90,18494,19.26/26122015,28860,8466,19.86,8766,20.86,,,,,10243,18.68,17906,19.72,17918,8.970,17890,18.89,18494,19.26/26122015,28920,8466,19.86,,,,,9259,22.36,10243,18.68,17906,19.72,,,17890,18.89,18494,19.25/26122015,28980,,,8766,20.86,8873,20.86,9259,22.36,,,,,17918,8.980,,,,/26122015,29040,8466,19.86,8766,20.86,8873,20.86,9259,22.36,10243,18.68,17906,19.70,17918,8.980,17890,18.88,18494,19.25/26122015,29100,8466,19.80,8766,20.86,8873,20.86,9259,22.36,,,,,17918,8.970,17890,18.87,18494,19.24/26122015,29160,8466,19.80,8766,20.86,8873,20.86,9259,22.36,10243,18.68,17906,19.70,17918,8.970,,,18494,19.24/26122015,29220,8466,19.80,,,8873,20.86,,,10243,18.68,,,,,17890,18.89,,/26122015,29280,8466,19.80,8766,20.86,8873,20.86,9259,22.36,10243,18.68,17906,19.70,17918,8.960,,,18494,19.24/26122015,29340,8466,19.80,8766,20.86,,,9259,22.36,10243,18.68,17906,19.68,17918,8.950,17890,18.88,18494,19.24/26122015,29400,8466,19.80,8766,20.86,8873,20.86,9259,22.36,10243,18.68,17906,19.68,,,,,,/26122015,29460,,,,,8873,20.86,9259,22.30,,,,,17918,8.960,17890,18.89,18494,19.23/26122015,29520,8466,19.74,8766,20.86,8873,20.86,9259,22.30,10243,18.68,17906,19.69,17918,8.960,17890,18.87,,/26122015,29580,,,,,8873,20.86,9259,22.30,10243,18.68,17906,19.68,17918,8.950,,,,/26122015,29640,8466,19.74,8766,20.80,8873,20.86,9259,22.30,,,17906,19.68,,,17890,18.86,18494,19.28/26122015,29700,8466,19.74,8766,20.86,8873,20.86,9259,22.30,10243,18.68,,,17918,8.940,,,18494,19.34/26122015,29760,8466,19.74,8766,20.86,8873,20.86,9259,22.30,10243,18.68,17906,19.67,17918,8.950,17890,18.86,,/26122015,29820,,,8766,20.80,8873,20.86,9259,22.24,10243,18.61,17906,19.68,17918,8.950,,,18494,19.46/26122015,29880,8466,19.74,8766,20.86,8873,20.86,9259,22.24,10243,18.61,17906,19.67,,,17890,18.86,18494,19.55/26122015,29940,8466,19.68,,,8873,20.86,9259,22.24,10243,18.68,17906,19.68,17918,8.940,17890,18.85,,/26122015,30000,8466,19.68,8766,20.80,,,9259,22.24,10243,18.61,,,17918,8.950,17890,18.85,18494,19.66/26122015,30060,8466,19.68,8766,20.80,8873,20.86,9259,22.18,10243,18.61,17906,19.68,17918,8.920,,,18494,19.76/26122015,30120,8466,19.68,8766,20.80,8873,20.86,9259,22.24,10243,18.61,17906,19.67,,,17890,18.86,,/26122015,30180,8466,19.68,8766,20.80,8873,20.86,9259,22.24,10243,18.61,17906,19.67,17918,8.930,17890,18.85,18494,19.90/26122015,30240,,,,,8873,20.86,9259,22.24,10243,18.61,17906,19.68,17918,8.940,17890,18.85,,/26122015,30300,8466,19.68,8766,20.80,8873,20.86,,,10243,18.61,17906,19.67,,,17890,18.85,18494,19.96/26122015,30360,8466,19.68,8766,20.80,8873,20.86,9259,22.24,10243,18.61,17906,19.67,17918,8.920,,,18494,19.99/26122015,30420,8466,19.68,8766,20.80,,,9259,22.18,10243,18.61,,,17918,8.920,17890,18.85,,/26122015,30480,,,8766,20.80,8873,20.86,9259,22.18,10243,18.61,17906,19.67,,,17890,18.85,18494,20.00/26122015,30540,8466,19.61,8766,20.80,8873,20.86,9259,22.18,10243,18.61,17906,19.67,17918,8.920,17890,18.85,,/26122015,30600,8466,19.61,,,8873,20.86,,,10243,18.61,17906,19.66,17918,8.910,,,18494,20.00/26122015,30660,8466,19.61,8766,20.80,8873,20.86,9259,22.18,10243,18.61,,,17918,8.900,17890,18.88,18494,20.00/26122015,30720,,,,,,,,,10243,18.61,17906,19.67,,,17890,18.92,,/26122015,30780,8466,19.61,8766,20.80,8873,20.80,9259,22.18,10243,18.61,17906,19.66,17918,8.890,17890,18.96,18494,20.02/26122015,30840,8466,19.61,8766,20.80,8873,20.80,,,10243,18.61,17906,19.66,17918,8.890,17890,18.99,18494,20.02/26122015,30900,8466,19.61,8766,20.80,,,9259,22.18,10243,18.68,,,17918,8.880,17890,19.02,,/26122015,30960,8466,19.61,8766,20.80,8873,20.86,9259,22.18,10243,18.68,17906,19.65,17918,8.860,17890,19.04,18494,20.02/26122015,31020,8466,19.61,,,8873,20.86,9259,22.18,,,,,,,,,18494,20.02/26122015,31080,8466,19.55,8766,20.80,8873,20.80,,,10243,18.68,17906,19.66,17918,8.860,17890,19.06,18494,20.02/26122015,31140,,,8766,20.80,8873,20.86,9259,22.11,10243,18.68,,,,,17890,19.06,18494,20.02/26122015,31200,8466,19.55,8766,20.80,8873,20.86,,,10243,18.68,17906,19.66,17918,8.850,17890,19.10,18494,20.02/26122015,31260,8466,19.55,8766,20.80,8873,20.80,9259,22.11,10243,18.68,17906,19.69,17918,8.850,,,,/26122015,31320,,,8766,20.74,8873,20.86,9259,22.05,10243,18.68,,,,,17890,19.12,18494,20.01/26122015,31380,,,8766,20.80,8873,20.80,9259,22.05,10243,18.68,,,,,17890,19.12,,/26122015,31440,8466,19.55,8766,20.80,,,9259,21.99,10243,18.68,17906,19.68,17918,8.840,17890,19.14,18494,20.01/26122015,31500,8466,19.55,8766,20.74,8873,20.80,9259,21.99,10243,18.68,17906,19.68,17918,8.820,,,18494,20.00/26122015,31560,8466,19.55,8766,20.74,,,9259,21.99,10243,18.68,17906,19.68,,,17890,19.19,,/26122015,31620,8466,19.55,8766,20.74,8873,20.80,9259,21.93,10243,18.74,17906,19.68,17918,8.830,,,18494,20.00/26122015,31680,8466,19.55,8766,20.74,8873,20.80,9259,21.93,10243,18.74,17906,19.68,17918,8.830,17890,19.25,,/26122015,31740,8466,19.55,,,8873,20.80,9259,21.86,10243,18.74,,,17918,8.840,,,18494,19.98/26122015,31800,8466,19.49,8766,20.80,8873,20.80,9259,21.86,,,17906,19.70,,,17890,19.32,,/26122015,31860,,,8766,20.74,8873,20.80,,,10243,18.80,17906,19.68,17918,8.840,17890,19.35,18494,19.97/26122015,31920,8466,19.49,8766,20.74,8873,20.80,9259,21.86,10243,18.80,17906,19.70,17918,8.830,,,18494,19.96/26122015,31980,8466,19.49,8766,20.74,,,9259,21.80,10243,18.80,17906,19.69,17918,8.820,17890,19.38,,/26122015,32040,8466,19.49,8766,20.74,8873,20.74,9259,21.80,10243,18.80,,,,,17890,19.40,18494,19.96/26122015,32100,8466,19.49,8766,20.74,8873,20.74,,,10243,18.80,17906,19.70,17918,8.840,,,,/26122015,32160,8466,19.49,8766,20.74,8873,20.74,9259,21.74,10243,18.80,17906,19.70,,,17890,19.45,18494,19.96/26122015,32220,,,8766,20.74,8873,20.74,,,10243,18.80,17906,19.72,17918,8.830,17890,19.53,18494,19.94/26122015,32280,8466,19.49,8766,20.80,8873,20.74,9259,21.68,,,,,17918,8.810,17890,19.58,18494,19.94/26122015,32340,8466,19.49,,,8873,20.74,9259,21.68,10243,18.86,17906,19.76,,,,,,/26122015,32400,,,8766,20.74,8873,20.74,,,10243,18.86,17906,19.88,17918,8.820,17890,19.63,18494,19.94/26122015,32460,,,8766,20.80,8873,20.68,9259,21.61,10243,18.86,,,,,17890,19.66,,/26122015,32520,,,8766,20.80,,,9259,21.61,10243,18.93,17906,19.98,17918,8.820,17890,19.68,18494,19.92/26122015,32580,,,8766,20.80,8873,20.55,9259,21.55,10243,18.93,17906,20.16,17918,8.820,17890,19.66,18494,19.92/26122015,32640,,,8766,20.80,,,9259,21.55,10243,18.93,,,17918,8.840,,,18494,19.92/26122015,32640,,,8766,20.80,,,9259,21.55,10243,18.93,,,17918,8.840,,,18494,19.92/26122015,32700,8466,19.43,8766,20.80,8873,20.49,9259,21.55,10243,18.93,17906,20.56,,,17890,19.72,,/26122015,32760,8466,19.43,8766,20.80,,,9259,21.49,10243,18.93,17906,20.74,17918,8.860,17890,19.73,18494,19.90/26122015,32820,,,8766,20.80,8873,20.43,9259,21.49,10243,18.93,17906,20.85,,,17890,19.77,18494,19.90/26122015,32880,,,8766,20.80,8873,20.36,9259,21.43,,,,,,,,,,/26122015,32940,,,8766,20.80,8873,20.30,9259,21.43,10243,18.99,17906,20.85,17918,8.850,17890,19.78,18494,19.92/26122015,33000,8466,19.61,8766,20.80,8873,20.24,9259,21.36,10243,18.99,,,,,17890,19.82,,/26122015,33060,,,8766,20.86,8873,20.18,,,10243,18.99,17906,20.78,17918,8.860,17890,19.87,18494,19.94/26122015,33120,8466,19.80,8766,20.86,,,,,10243,19.05,,,17918,8.860,,,18494,19.98/26122015,33180,8466,20.18,8766,20.93,8873,20.11,9259,21.30,10243,19.05,17906,20.73,17918,8.870,17890,19.92,18494,20.02/26122015,33240,8466,20.55,8766,20.99,8873,20.11,,,10243,19.05,,,,,,,18494,20.06/26122015,33300,8466,20.86,8766,21.11,8873,20.05,9259,21.30,10243,19.05,17906,20.69,17918,8.870,17890,19.96,18494,20.13/26122015,33360,8466,21.18,8766,21.24,8873,19.99,,,10243,19.11,,,17918,8.880,17890,19.98,,/26122015,33420,8466,21.30,,,8873,19.99,9259,21.24,10243,19.11,17906,20.66,17918,8.880,17890,20.01,18494,20.23/26122015,33480,,,8766,21.36,8873,19.93,,,10243,19.11,17906,20.64,17918,8.880,,,18494,20.26/26122015,33540,,,8766,21.43,8873,19.93,,,10243,19.11,17906,20.62,,,17890,20.02,18494,20.27/26122015,33600,8466,21.86,,,8873,19.93,9259,21.18,10243,19.11,,,17918,8.910,,,,/26122015,33660,8466,21.93,8766,21.43,8873,19.93,9259,21.18,,,,,17918,8.900,17890,20.05,18494,20.28/26122015,33720,,,8766,21.49,8873,19.99,,,10243,19.11,17906,20.60,17918,8.920,17890,20.08,18494,20.28/26122015,33780,,,8766,21.49,8873,19.99,,,10243,19.11,17906,20.58,17918,8.910,,,18494,20.29/26122015,33840,,,8766,21.55,8873,20.05,9259,21.11,10243,19.11,,,,,17890,20.12,,/26122015,33900,,,8766,21.55,8873,20.05,9259,21.05,10243,19.11,17906,20.57,17918,8.920,,,18494,20.29/26122015,33960,8466,22.36,8766,21.61,8873,20.18,9259,21.05,10243,19.18,,,17918,8.910,,,,/26122015,34020,8466,22.43,8766,21.61,,,9259,21.05,10243,19.11,17906,20.55,,,17890,20.22,18494,20.31/26122015,34080,8466,22.49,8766,21.68,,,9259,20.99,10243,19.11,,,17918,8.920,17890,20.24,,/26122015,34140,8466,22.55,,,8873,20.36,9259,20.99,10243,19.11,17906,20.56,17918,8.940,17890,20.25,18494,20.30/26122015,34200,8466,22.61,8766,21.68,8873,20.49,9259,20.93,10243,19.11,17906,20.56,,,,,,/26122015,34260,8466,22.68,8766,21.74,8873,20.49,9259,20.86,10243,19.11,17906,20.55,17918,8.930,17890,20.26,18494,20.31/26122015,34320,,,8766,21.74,8873,20.61,,,10243,19.11,,,17918,8.930,,,,/26122015,34380,8466,22.74,8766,21.74,8873,20.68,9259,20.86,10243,19.11,17906,20.55,,,17890,20.27,18494,20.32/26122015,34440,8466,22.80,8766,21.80,8873,20.74,9259,20.86,10243,19.11,,,17918,8.940,,,18494,20.31/26122015,34500,8466,22.86,8766,21.80,8873,20.80,9259,20.86,,,17906,20.55,,,17890,20.30,18494,20.31/26122015,34560,8466,22.99,8766,21.86,8873,20.86,9259,20.86,10243,19.11,17906,20.56,17918,8.940,,,,/26122015,34620,8466,22.99,8766,21.86,8873,20.86,9259,20.86,10243,19.11,,,17918,8.940,17890,20.36,18494,20.32/26122015,34620,8466,22.99,8766,21.86,8873,20.86,9259,20.86,10243,19.11,,,17918,8.940,17890,20.36,18494,20.32/26122015,34680,8466,23.05,8766,21.86,,,9259,20.86,10243,19.11,17906,20.55,17918,8.940,17890,20.38,18494,20.31/26122015,34740,8466,23.11,,,,,9259,20.86,10243,19.11,,,,,,,18494,20.32/26122015,34800,,,8766,21.93,8873,20.99,,,,,17906,20.55,17918,8.940,17890,20.42,,/26122015,34860,8466,23.24,8766,21.93,8873,21.05,9259,20.86,10243,19.11,,,17918,8.940,17890,20.42,18494,20.33/26122015,34920,,,8766,21.93,8873,21.11,,,10243,19.11,17906,20.57,17918,8.940,,,18494,20.32/26122015,34980,,,8766,21.99,8873,21.11,9259,20.86,10243,19.11,,,17918,8.930,17890,20.42,18494,20.32/26122015,35040,8466,23.36,8766,21.99,,,9259,20.86,10243,19.11,17906,20.56,,,17890,20.45,,/26122015,35100,8466,23.43,,,8873,21.18,9259,20.86,,,17906,20.58,17918,8.940,,,18494,20.32/26122015,35160,,,8766,21.99,8873,21.24,9259,20.86,10243,19.11,,,17918,8.940,17890,20.50,18494,20.32/26122015,35220,,,8766,22.05,8873,21.30,9259,20.86,,,17906,20.57,,,,,18494,20.33/26122015,35280,8466,23.61,8766,22.11,,,,,10243,19.11,17906,20.59,17918,8.940,17890,20.56,,/26122015,35340,,,8766,22.11,8873,21.36,9259,20.86,10243,19.11,17906,20.59,17918,8.960,,,18494,20.34/26122015,35400,8466,23.68,8766,22.11,8873,21.36,,,10243,19.11,,,17918,8.960,17890,20.60,18494,20.33/26122015,35460,,,8766,22.11,8873,21.43,9259,20.80,10243,19.11,17906,20.62,17918,8.960,,,18494,20.33/26122015,35520,8466,23.74,8766,22.18,8873,21.43,9259,20.80,10243,19.11,,,17918,8.960,17890,20.59,,/26122015,35580,,,8766,22.18,,,9259,20.80,,,17906,20.61,17918,8.960,,,18494,20.34/26122015,35640,8466,23.80,8766,22.18,8873,21.55,9259,20.80,10243,19.11,17906,20.61,,,17890,20.61,,/26122015,35700,,,8766,22.24,,,9259,20.80,10243,19.18,,,17918,8.960,17890,20.61,18494,20.34/26122015,35760,8466,23.93,8766,22.24,8873,21.61,9259,20.86,10243,19.11,17906,20.62,17918,8.960,,,18494,20.34/26122015,35820,,,8766,22.24,8873,21.68,9259,20.80,10243,19.18,17906,20.62,17918,8.980,17890,20.61,18494,20.34/26122015,35880,8466,23.93,8766,22.30,,,,,10243,19.18,17906,20.62,17918,8.970,17890,20.63,,/26122015,35940,,,8766,22.36,8873,21.74,9259,20.80,10243,19.18,,,,,17890,20.63,18494,20.34/26122015,36000,,,8766,22.36,8873,21.80,9259,20.80,10243,19.18,17906,20.65,17918,8.960,,,,/26122015,36060,,,8766,22.43,,,9259,20.80,10243,19.18,17906,20.66,17918,8.970,17890,20.71,18494,20.35/26122015,36120,,,,,8873,21.86,9259,20.80,10243,19.18,,,17918,8.960,,,,/26122015,36180,8466,23.99,8766,22.43,8873,21.80,9259,20.80,10243,19.18,17906,20.66,,,17890,20.73,18494,20.36/26122015,36240,,,8766,22.49,8873,21.80,9259,20.74,10243,19.18,,,17918,8.980,17890,20.74,,/26122015,36300,8466,23.86,8766,22.49,8873,21.80,9259,20.74,10243,19.24,17906,20.67,,,,,18494,20.36/26122015,36360,8466,23.93,,,8873,21.86,9259,20.68,10243,19.24,,,17918,9.000,17890,20.75,,/26122015,36420,8466,23.93,8766,22.49,8873,21.86,9259,20.68,10243,19.24,,,,,17890,20.75,18494,20.36/26122015,36480,8466,24.05,,,8873,21.93,9259,20.68,,,17906,20.69,17918,9.000,17890,20.74,,/26122015,36540,8466,23.99,8766,22.55,,,9259,20.61,10243,19.24,17906,20.70,,,,,18494,20.37/26122015,36600,,,8766,22.55,,,9259,20.61,10243,19.24,17906,20.70,17918,9.000,17890,20.74,18494,20.37/26122015,36660,8466,23.99,8766,22.61,8873,21.93,9259,20.61,,,,,17918,9.010,17890,20.75,,/26122015,36720,8466,23.99,8766,22.61,8873,21.93,9259,20.55,,,17906,20.70,17918,9.010,,,18494,20.38/26122015,36780,8466,23.99,,,8873,21.93,9259,20.55,10243,19.30,,,17918,9.000,17890,20.76,,/26122015,36840,,,8766,22.61,8873,21.99,9259,20.55,10243,19.30,17906,20.72,17918,9.010,17890,20.76,18494,20.38/26122015,36900,,,8766,22.61,8873,22.05,9259,20.55,10243,19.30,,,17918,9.040,,,18494,20.38/26122015,36960,8466,24.05,8766,22.55,,,9259,20.49,10243,19.30,17906,20.73,,,17890,20.77,,/26122015,37020,8466,24.05,8766,22.55,8873,21.99,9259,20.49,10243,19.30,,,,,,,18494,20.39/26122015,37080,,,8766,22.55,,,,,10243,19.30,17906,20.75,17918,9.040,17890,20.76,,/26122015,37140,,,8766,22.55,8873,21.99,,,10243,19.30,,,17918,9.040,17890,20.76,18494,20.40/26122015,37200,,,,,8873,21.99,,,10243,19.30,17906,20.76,,,17890,20.76,,/26122015,37260,,,8766,22.55,8873,21.99,9259,20.43,10243,19.36,17906,20.77,17918,9.070,17890,20.76,18494,20.40/26122015,37320,8466,23.80,8766,22.49,8873,21.99,9259,20.43,,,,,,,17890,20.76,18494,20.38/26122015,37380,,,8766,22.55,8873,21.99,9259,20.36,10243,19.36,17906,20.78,17918,9.060,,,18494,20.39/26122015,37440,,,,,8873,21.99,9259,20.36,10243,19.36,17906,20.77,17918,9.090,17890,20.76,,/26122015,37500,,,,,8873,21.99,9259,20.36,10243,19.36,17906,20.76,17918,9.090,,,18494,20.40/26122015,37560,,,8766,22.49,8873,21.99,9259,20.36,10243,19.36,,,,,17890,20.75,,/26122015,37620,,,8766,22.49,8873,21.99,9259,20.36,10243,19.36,17906,20.78,17918,9.100,,,18494,20.40/26122015,37680,,,8766,22.49,8873,22.05,9259,20.30,,,17906,20.78,17918,9.120,17890,20.74,18494,20.38/26122015,37740,8466,24.11,8766,22.49,8873,22.05,9259,20.30,10243,19.36,17906,20.78,,,,,,/26122015,37800,,,8766,22.49,8873,22.11,9259,20.30,10243,19.36,,,17918,9.120,17890,20.75,18494,20.38/26122015,37860,,,8766,22.49,8873,22.11,,,10243,19.43,17906,20.79,17918,9.120,17890,20.73,18494,20.40/26122015,37920,,,8766,22.49,8873,22.18,,,10243,19.36,17906,20.80,17918,9.140,,,,/26122015,37980,,,8766,22.49,8873,22.24,9259,20.24,10243,19.43,,,17918,9.140,17890,20.74,18494,20.39/26122015,38040,,,8766,22.49,8873,22.30,9259,20.24,10243,19.43,17906,20.81,,,17890,20.74,18494,20.40/26122015,38100,,,8766,22.49,,,,,10243,19.43,,,17918,9.160,17890,20.72,,/26122015,38160,,,8766,22.55,8873,22.30,9259,20.18,10243,19.43,17906,20.82,,,,,18494,20.41/26122015,38220,,,8766,22.55,8873,22.36,9259,20.18,10243,19.49,,,17918,9.170,17890,20.70,,/26122015,38280,,,8766,22.55,8873,22.43,9259,20.18,,,17906,20.84,,,17890,20.71,18494,20.40/26122015,38340,,,8766,22.55,,,9259,20.18,10243,19.61,,,,,17890,20.71,18494,20.41/26122015,38400,,,8766,22.55,8873,22.49,,,10243,19.61,17906,20.86,,,17890,20.70,18494,20.40/26122015,38460,8466,24.18,8766,22.55,8873,22.49,9259,20.11,10243,19.74,17906,20.86,17918,9.220,,,,/26122015,38520,,,8766,22.55,,,9259,20.11,10243,19.93,,,17918,9.230,17890,20.70,18494,20.42/26122015,38580,8466,24.24,8766,22.55,8873,22.55,9259,20.11,10243,20.05,17906,20.86,17918,9.260,,,,/26122015,38640,,,8766,22.55,8873,22.55,9259,20.11,10243,20.11,17906,20.86,,,17890,20.70,18494,20.41/26122015,38700,8466,24.18,,,8873,22.55,9259,20.11,10243,20.24,,,17918,9.260,,,18494,20.42/26122015,38760,,,8766,22.55,8873,22.49,9259,20.05,10243,20.36,17906,20.88,,,17890,20.67,,/26122015,38820,,,,,8873,22.55,9259,20.05,10243,20.43,17906,20.88,17918,9.280,,,18494,20.42/26122015,38880,8466,24.05,8766,22.55,8873,22.49,9259,20.05,10243,20.55,,,17918,9.300,17890,20.68,18494,20.42/26122015,38940,8466,24.05,8766,22.55,8873,22.49,9259,20.05,10243,20.68,17906,20.86,,,,,18494,20.42/26122015,39000,,,8766,22.49,8873,22.49,9259,20.05,10243,20.74,,,17918,9.310,17890,20.67,,/26122015,39060,,,8766,22.49,8873,22.49,9259,20.05,10243,20.86,17906,20.87,,,17890,20.66,18494,20.42/26122015,39120,,,8766,22.55,8873,22.49,9259,19.99,10243,20.93,17906,20.88,17918,9.330,,,18494,20.42/26122015,39180,8466,23.86,8766,22.49,8873,22.49,9259,19.99,10243,20.99,,,17918,9.340,17890,20.66,,/26122015,39240,8466,23.93,,,8873,22.49,9259,19.99,10243,21.05,17906,20.88,17918,9.360,17890,20.66,18494,20.42/26122015,39300,8466,23.99,8766,22.55,8873,22.49,,,10243,21.05,17906,20.88,,,,,,/26122015,39360,8466,23.93,,,8873,22.49,9259,19.99,,,,,17918,9.370,17890,20.64,18494,20.43/26122015,39420,,,8766,22.55,,,,,10243,21.05,17906,20.88,17918,9.380,,,18494,20.42/26122015,39480,8466,23.86,,,8873,22.49,9259,19.99,10243,21.11,17906,20.89,,,17890,20.64,,/26122015,39540,8466,23.86,8766,22.55,8873,22.55,9259,19.93,10243,21.18,17906,20.90,17918,9.400,17890,20.62,18494,20.42/26122015,39600,8466,23.80,8766,22.49,8873,22.49,9259,19.93,10243,21.30,,,,,,,18494,20.42/26122015,39660,8466,23.74,8766,22.49,8873,22.49,9259,19.93,10243,21.36,17906,20.90,17918,9.420,17890,20.63,,/26122015,39720,8466,23.74,8766,22.49,8873,22.49,9259,19.93,10243,21.43,17906,20.90,17918,9.440,,,18494,20.42/26122015,39780,,,8766,22.49,8873,22.43,,,10243,21.55,17906,20.91,17918,9.440,17890,20.62,18494,20.42/26122015,39840,8466,23.68,8766,22.49,8873,22.43,9259,19.86,10243,21.68,17906,20.90,17918,9.450,17890,20.61,18494,20.43/26122015,39900,8466,23.61,8766,22.49,,,9259,19.86,10243,21.80,,,,,17890,20.61,,/26122015,39960,8466,23.55,8766,22.49,8873,22.43,9259,19.86,10243,21.86,17906,20.88,,,,,18494,20.42/26122015,40020,,,8766,22.49,8873,22.43,,,,,,,17918,9.480,17890,20.60,18494,20.42/26122015,40080,8466,23.49,8766,22.49,8873,22.36,9259,19.86,10243,22.18,17906,20.90,,,17890,20.60,,/26122015,40140,,,8766,22.49,8873,22.36,9259,19.80,10243,22.36,,,17918,9.510,17890,20.58,,/26122015,40200,,,8766,22.43,8873,22.36,,,10243,22.49,17906,20.88,17918,9.500,,,18494,20.41/26122015,40260,8466,23.36,8766,22.43,8873,22.36,9259,19.80,10243,22.61,17906,20.88,17918,9.530,17890,20.58,18494,20.41/26122015,40320,8466,23.36,,,8873,22.36,9259,19.80,10243,22.68,,,,,17890,20.58,,/26122015,40380,,,8766,22.43,8873,22.30,9259,19.80,10243,22.99,17906,20.88,17918,9.560,17890,20.57,18494,20.40/26122015,40440,8466,23.24,8766,22.43,8873,22.30,9259,19.80,10243,23.11,17906,20.87,17918,9.560,17890,20.56,18494,20.40/26122015,40500,8466,23.24,,,8873,22.30,,,10243,23.18,,,17918,9.570,,,18494,20.40/26122015,40560,,,8766,22.43,8873,22.30,,,10243,23.30,17906,20.88,,,17890,20.56,,/26122015,40620,8466,23.18,8766,22.43,8873,22.24,9259,19.80,10243,23.43,,,17918,9.580,,,18494,20.39/26122015,40680,8466,23.11,8766,22.43,8873,22.24,,,10243,23.49,17906,20.86,17918,9.610,17890,20.55,18494,20.40/26122015,40740,8466,23.05,,,8873,22.24,9259,19.80,,,17906,20.85,17918,9.620,,,,/26122015,40800,,,,,8873,22.24,9259,19.74,10243,23.55,17906,20.86,,,17890,20.54,18494,20.38/26122015,40860,,,8766,22.36,8873,22.18,9259,19.80,10243,23.61,,,17918,9.620,17890,20.53,18494,20.38/26122015,40920,8466,22.99,8766,22.36,8873,22.18,,,,,17906,20.86,17918,9.640,,,18494,20.39/26122015,40980,8466,22.93,8766,22.36,,,9259,19.74,10243,23.68,,,,,17890,20.51,,/26122015,41040,8466,22.86,8766,22.36,8873,22.18,,,,,17906,20.86,17918,9.670,17890,20.51,18494,20.37/26122015,41100,8466,22.86,8766,22.36,8873,22.18,9259,19.74,10243,23.68,17906,20.85,17918,9.680,,,,/26122015,41160,8466,22.80,8766,22.36,8873,22.11,9259,19.74,,,17906,20.84,,,17890,20.48,18494,20.37/26122015,41220,8466,22.80,8766,22.36,8873,22.11,9259,19.68,10243,23.68,,,17918,9.700,,,,/26122015,41280,8466,22.80,8766,22.36,8873,22.11,9259,19.68,10243,23.68,17906,20.83,17918,9.700,17890,20.50,18494,20.36/26122015,41340,,,,,8873,22.11,9259,19.68,10243,23.61,17906,20.85,17918,9.720,17890,20.48,,/26122015,41400,8466,22.74,8766,22.30,8873,22.11,9259,19.68,,,,,,,17890,20.48,18494,20.37/26122015,41400,8466,22.74,8766,22.30,8873,22.11,9259,19.68,,,,,,,17890,20.48,18494,20.37/26122015,41460,8466,22.68,8766,22.36,8873,22.11,9259,19.68,10243,23.61,17906,20.83,17918,9.740,,,,/26122015,41520,8466,22.68,8766,22.30,8873,22.05,9259,19.68,10243,23.61,,,17918,9.760,17890,20.48,18494,20.35/26122015,41580,,,,,,,9259,19.68,10243,23.55,17906,20.82,17918,9.760,,,18494,20.33/26122015,41640,8466,22.61,8766,22.30,8873,22.05,,,10243,23.55,17906,20.82,,,17890,20.47,,/26122015,41700,,,8766,22.30,8873,22.05,9259,19.61,10243,23.49,,,17918,9.780,17890,20.47,18494,20.34/26122015,41760,8466,22.55,,,8873,22.05,9259,19.61,10243,23.49,17906,20.82,17918,9.780,17890,20.45,18494,20.34/26122015,41820,8466,22.55,8766,22.30,8873,21.99,9259,19.61,10243,23.49,17906,20.82,,,,,,/26122015,41880,8466,22.49,8766,22.30,8873,21.99,9259,19.61,10243,23.49,17906,20.81,17918,9.800,17890,20.45,18494,20.32/26122015,41940,8466,22.49,8766,22.30,8873,21.99,9259,19.61,10243,23.49,17906,20.80,,,17890,20.44,,/26122015,42000,8466,22.43,8766,22.30,8873,21.99,9259,19.61,10243,23.43,,,17918,9.820,17890,20.46,18494,20.33/26122015,42060,8466,22.43,8766,22.30,8873,21.99,,,,,17906,20.81,17918,9.840,,,18494,20.32/26122015,42120,,,8766,22.30,8873,21.93,9259,19.61,10243,23.43,17906,20.79,,,17890,20.44,,/26122015,42180,8466,22.36,8766,22.30,8873,21.99,9259,19.55,10243,23.36,,,17918,9.850,17890,20.43,18494,20.31/26122015,42240,8466,22.36,,,8873,21.93,9259,19.61,10243,23.36,17906,20.80,17918,9.860,17890,20.42,,/26122015,42300,8466,22.36,8766,22.24,8873,21.93,9259,19.55,10243,23.30,17906,20.78,17918,9.880,,,18494,20.32/26122015,42360,8466,22.30,8766,22.30,8873,21.93,9259,19.55,10243,23.24,17906,20.78,17918,9.880,17890,20.42,18494,20.31/26122015,42420,8466,22.30,8766,22.24,,,9259,19.55,10243,23.18,,,,,17890,20.42,,/26122015,42480,8466,22.30,8766,22.24,8873,21.86,9259,19.55,10243,23.11,,,17918,9.900,17890,20.41,18494,20.31/26122015,42540,8466,22.24,8766,22.24,8873,21.86,,,,,17906,20.77,17918,9.920,17890,20.40,18494,20.29/26122015,42600,8466,22.24,,,8873,21.86,,,10243,23.05,17906,20.77,17918,9.930,,,,/26122015,42660,8466,22.18,8766,22.24,8873,21.86,9259,19.55,10243,23.05,,,17918,9.950,17890,20.40,18494,20.30/26122015,42720,,,8766,22.24,,,9259,19.55,10243,22.93,17906,20.77,,,17890,20.40,18494,20.28/26122015,42780,8466,22.18,8766,22.24,8873,21.86,9259,19.55,10243,22.93,,,17918,9.980,,,18494,20.28/26122015,42840,8466,22.18,8766,22.24,8873,21.86,9259,19.55,10243,22.86,17906,20.76,,,17890,20.40,18494,20.28/26122015,42900,8466,22.11,8766,22.24,8873,21.80,9259,19.49,10243,22.80,17906,20.75,17918,10.00,17890,20.39,18494,20.27/26122015,42960,8466,22.11,8766,22.24,8873,21.80,9259,19.49,10243,22.74,,,,,17890,20.38,,/26122015,43020,8466,22.05,8766,22.24,8873,21.80,9259,19.49,10243,22.68,17906,20.73,17918,10.02,,,18494,20.26/26122015,43080,8466,22.05,8766,22.24,8873,21.80,9259,19.55,10243,22.68,17906,20.74,,,,,18494,20.28/26122015,43140,,,8766,22.24,8873,21.74,9259,19.49,10243,22.61,17906,20.75,17918,10.04,17890,20.36,,/26122015,43200,8466,22.05,8766,22.24,8873,21.80,,,10243,22.61,,,17918,10.05,17890,20.36,18494,20.26/26122015,43260,8466,21.99,8766,22.24,,,9259,19.49,10243,22.49,17906,20.74,17918,10.07,,,,/26122015,43320,8466,21.99,8766,22.24,8873,21.74,9259,19.49,10243,22.49,17906,20.74,17918,10.09,17890,20.36,18494,20.24/26122015,43380,8466,21.93,8766,22.24,8873,21.74,9259,19.49,10243,22.43,17906,20.73,,,,,,/26122015,43440,8466,21.93,8766,22.24,8873,21.74,,,10243,22.36,17906,20.73,17918,10.11,17890,20.34,18494,20.24/26122015,43500,,,8766,22.24,8873,21.68,9259,19.49,10243,22.30,,,,,17890,20.33,18494,20.24/26122015,43560,8466,21.93,8766,22.24,8873,21.74,9259,19.49,10243,22.24,17906,20.73,17918,10.13,,,,/26122015,43620,8466,21.86,8766,22.24,8873,21.68,9259,19.49,,,17906,20.72,17918,10.15,17890,20.33,18494,20.23/26122015,43680,8466,21.86,8766,22.24,8873,21.68,9259,19.49,10243,22.24,17906,20.72,,,17890,20.32,,/26122015,43740,8466,21.86,8766,22.24,8873,21.68,9259,19.49,10243,22.18,,,17918,10.19,17890,20.31,18494,20.22/26122015,43800,8466,21.86,8766,22.24,8873,21.68,,,10243,22.11,17906,20.72,17918,10.20,,,,/26122015,43860,8466,21.80,8766,22.24,8873,21.61,9259,19.43,10243,22.11,17906,20.70,,,17890,20.32,18494,20.21/26122015,43920,8466,21.80,8766,22.24,8873,21.61,9259,19.43,10243,22.05,,,17918,10.22,17890,20.30,18494,20.21/26122015,43980,8466,21.80,8766,22.24,8873,21.61,9259,19.43,10243,21.99,17906,20.70,17918,10.24,17890,20.30,18494,20.21/26122015,44040,,,8766,22.24,8873,21.61,9259,19.43,,,17906,20.71,,,17890,20.30,,/26122015,44100,8466,21.74,8766,22.24,,,9259,19.43,10243,21.93,,,17918,10.24,,,18494,20.21/26122015,44160,8466,21.74,8766,22.24,8873,21.61,9259,19.43,10243,21.86,17906,20.70,17918,10.27,17890,20.30,,/26122015,44220,8466,21.74,8766,22.24,8873,21.61,,,,,17906,20.68,17918,10.28,17890,20.28,18494,20.20/26122015,44280,8466,21.68,,,,,,,10243,21.80,17906,20.68,17918,10.30,17890,20.28,18494,20.20/26122015,44340,8466,21.68,8766,22.24,8873,21.61,9259,19.43,10243,21.80,,,17918,10.32,,,18494,20.19/26122015,44400,8466,21.68,8766,22.18,8873,21.61,9259,19.43,10243,21.74,17906,20.69,,,17890,20.28,,/26122015,44460,8466,21.68,,,8873,21.61,9259,19.43,10243,21.68,,,,,17890,20.26,18494,20.18/26122015,44520,8466,21.61,8766,22.24,8873,21.55,9259,19.43,10243,21.68,17906,20.69,17918,10.34,,,18494,20.18/26122015,44580,8466,21.61,8766,22.18,,,,,10243,21.61,,,17918,10.36,17890,20.26,,/26122015,44640,8466,21.61,8766,22.24,8873,21.55,9259,19.43,10243,21.61,17906,20.69,,,17890,20.26,18494,20.18/26122015,44700,8466,21.55,8766,22.18,8873,21.55,9259,19.43,10243,21.55,17906,20.70,17918,10.38,,,,/26122015,44760,8466,21.55,8766,22.18,,,,,10243,21.49,,,17918,10.41,17890,20.25,18494,20.18/26122015,44820,8466,21.55,8766,22.18,8873,21.55,9259,19.43,10243,21.49,,,,,17890,20.24,18494,20.18/26122015,44880,8466,21.49,8766,22.18,8873,21.55,9259,19.43,10243,21.49,17906,20.70,17918,10.44,17890,20.24,,/26122015,44940,,,,,8873,21.55,9259,19.43,,,17906,20.69,17918,10.44,,,18494,20.18/26122015,45000,8466,21.49,,,8873,21.55,9259,19.36,10243,21.43,17906,20.70,,,17890,20.23,,/26122015,45060,8466,21.49,8766,22.18,8873,21.55,9259,19.36,,,,,17918,10.46,,,18494,20.17/26122015,45120,,,8766,22.18,,,9259,19.43,10243,21.36,17906,20.69,,,17890,20.20,18494,20.16/26122015,45180,,,8766,22.18,8873,21.55,9259,19.36,10243,21.30,,,17918,10.48,,,,/26122015,45240,8466,21.43,8766,22.18,8873,21.55,9259,19.43,10243,21.30,17906,20.70,,,17890,20.22,18494,20.16/26122015,45300,8466,21.43,,,8873,21.55,9259,19.36,10243,21.30,,,17918,10.50,17890,20.21,,/26122015,45360,8466,21.43,8766,22.18,8873,21.55,9259,19.36,,,17906,20.70,,,,,18494,20.16/26122015,45420,8466,21.43,8766,22.18,8873,21.55,,,10243,21.24,,,17918,10.51,,,18494,20.15/26122015,45480,8466,21.36,8766,22.11,8873,21.55,9259,19.36,10243,21.24,17906,20.70,17918,10.53,17890,20.20,18494,20.16/26122015,45540,8466,21.36,8766,22.11,,,9259,19.36,10243,21.18,,,,,17890,20.19,,/26122015,45600,8466,21.36,8766,22.11,8873,21.55,9259,19.36,10243,21.18,17906,20.69,17918,10.55,17890,20.19,18494,20.15/26122015,45660,8466,21.30,8766,22.11,8873,21.55,9259,19.36,10243,21.11,17906,20.70,17918,10.56,,,,/26122015,45720,8466,21.30,8766,22.11,8873,21.55,9259,19.36,10243,21.11,17906,20.70,17918,10.58,17890,20.19,18494,20.16/26122015,45780,,,8766,22.11,8873,21.55,9259,19.36,10243,21.11,,,,,,,,/26122015,45840,,,8766,22.11,,,9259,19.36,,,,,17918,10.60,17890,20.18,18494,20.14/26122015,45900,8466,21.30,,,8873,21.55,,,10243,21.05,,,17918,10.62,,,,/26122015,45960,8466,21.24,8766,22.11,8873,21.55,9259,19.36,10243,20.99,17906,20.68,,,17890,20.15,18494,20.18/26122015,46020,8466,21.24,8766,22.11,8873,21.55,9259,19.36,10243,20.99,17906,20.69,17918,10.64,,,,/26122015,46080,8466,21.24,8766,22.11,,,,,10243,20.99,,,17918,10.65,17890,20.16,18494,20.20/26122015,46140,8466,21.24,8766,22.11,8873,21.55,9259,19.36,,,17906,20.68,17918,10.67,,,18494,20.20/26122015,46200,8466,21.24,8766,22.11,8873,21.55,,,10243,20.93,,,17918,10.68,17890,20.16,18494,20.21/26122015,46260,8466,21.24,8766,22.11,8873,21.55,9259,19.36,10243,20.93,17906,20.67,17918,10.70,17890,20.16,,/26122015,46320,8466,21.18,8766,22.11,8873,21.55,9259,19.36,10243,20.93,,,17918,10.68,17890,20.15,18494,20.22/26122015,46380,8466,21.18,,,8873,21.55,9259,19.36,10243,20.93,17906,20.69,,,,,18494,20.20/26122015,46440,8466,21.18,8766,22.11,8873,21.55,9259,19.36,10243,20.86,,,17918,10.72,17890,20.15,18494,20.20/26122015,46500,8466,21.18,8766,22.11,8873,21.55,9259,19.36,10243,20.86,17906,20.68,,,,,,/26122015,46560,8466,21.18,8766,22.11,8873,21.55,9259,19.36,10243,20.86,17906,20.68,17918,10.76,17890,20.16,18494,20.20/26122015,46620,8466,21.11,8766,22.11,8873,21.55,9259,19.36,,,,,17918,10.78,17890,20.14,18494,20.20/26122015,46680,8466,21.11,,,8873,21.55,9259,19.36,10243,20.86,17906,20.67,17918,10.79,,,18494,20.18/26122015,46740,,,8766,22.05,8873,21.55,9259,19.36,10243,20.86,17906,20.68,,,17890,20.14,,/26122015,46800,8466,21.11,8766,22.05,,,9259,19.36,10243,20.86,17906,20.66,17918,10.80,,,18494,20.18/26122015,46860,8466,21.11,,,8873,21.55,9259,19.36,10243,20.86,,,17918,10.82,17890,20.13,18494,20.18/26122015,46920,,,8766,22.11,8873,21.55,9259,19.36,,,17906,20.66,,,,,18494,20.17/26122015,46980,8466,21.05,8766,22.05,8873,21.49,9259,19.36,10243,20.86,,,17918,10.84,17890,20.14,18494,20.18/26122015,47040,8466,21.05,,,8873,21.55,,,10243,20.80,17906,20.67,,,,,,/26122015,47100,,,8766,22.05,8873,21.55,9259,19.36,10243,20.80,17906,20.65,17918,10.88,17890,20.12,18494,20.16/26122015,47160,8466,21.05,8766,22.05,,,9259,19.36,10243,20.80,,,,,17890,20.12,18494,20.15/26122015,47220,8466,20.99,8766,22.05,8873,21.55,9259,19.36,,,17906,20.66,17918,10.91,,,,/26122015,47280,8466,20.99,8766,22.05,8873,21.55,,,10243,20.80,17906,20.64,,,17890,20.12,18494,20.14/26122015,47340,8466,20.99,8766,22.05,8873,21.55,,,10243,20.80,17906,20.64,17918,10.94,17890,20.11,,/26122015,47400,8466,20.99,8766,22.05,8873,21.55,9259,19.36,10243,20.80,,,,,17890,20.12,18494,20.13/26122015,47460,,,,,8873,21.55,9259,19.36,10243,20.80,17906,20.63,17918,10.97,,,18494,20.12/26122015,47520,8466,20.99,8766,22.05,8873,21.55,,,10243,20.80,17906,20.64,17918,10.98,17890,20.11,18494,20.11/26122015,47580,,,8766,22.05,8873,21.55,9259,19.36,10243,20.80,,,17918,10.99,,,18494,20.12/26122015,47640,,,8766,22.05,8873,21.49,9259,19.36,10243,20.74,17906,20.64,17918,11.01,17890,20.10,,/26122015,47700,8466,20.93,8766,22.05,8873,21.49,9259,19.36,10243,20.74,17906,20.63,,,17890,20.10,,/26122015,47760,,,8766,22.05,8873,21.49,,,10243,20.74,,,17918,11.02,,,18494,20.10/26122015,47820,8466,20.93,8766,22.05,,,9259,19.43,10243,20.74,17906,20.62,17918,11.06,17890,20.09,,/26122015,47880,,,8766,22.05,8873,21.49,9259,19.43,10243,20.74,,,17918,11.08,17890,20.10,18494,20.10/26122015,47940,,,8766,22.05,,,9259,19.43,10243,20.74,17906,20.62,,,17890,20.09,,/26122015,48000,8466,20.86,8766,22.05,8873,21.49,9259,19.43,10243,20.74,17906,20.61,,,,,18494,20.10/26122015,48060,,,,,8873,21.43,9259,19.43,10243,20.74,17906,20.61,17918,11.13,17890,20.08,,/26122015,48120,,,8766,22.05,8873,21.43,9259,19.43,10243,20.74,,,17918,11.16,17890,20.08,18494,20.08/26122015,48180,8466,20.86,8766,22.05,8873,21.43,9259,19.43,,,17906,20.60,17918,11.18,,,18494,20.07/26122015,48240,,,8766,22.05,8873,21.43,9259,19.43,10243,20.68,,,17918,11.20,17890,20.08,,/26122015,48300,,,8766,22.05,8873,21.36,9259,19.43,10243,20.68,17906,20.60,,,17890,20.08,18494,20.07/26122015,48360,,,8766,22.05,8873,21.36,,,10243,20.68,,,17918,11.22,,,,/26122015,48420,8466,20.80,,,8873,21.36,9259,19.49,10243,20.68,17906,20.60,17918,11.25,17890,20.08,18494,20.07/26122015,48480,,,8766,22.05,8873,21.36,9259,19.49,10243,20.68,,,,,,,18494,20.04/26122015,48540,,,,,8873,21.36,9259,19.49,,,17906,20.58,17918,11.29,17890,20.06,,/26122015,48600,8466,20.80,8766,22.05,8873,21.36,,,10243,20.61,,,17918,11.32,17890,20.07,18494,20.06/26122015,48660,,,,,8873,21.36,9259,19.49,10243,20.61,17906,20.58,17918,11.32,17890,20.05,,/26122015,48720,8466,20.80,8766,22.05,8873,21.36,,,,,17906,20.56,17918,11.35,17890,20.06,18494,20.04/26122015,48780,,,8766,22.05,8873,21.30,9259,19.55,10243,20.61,,,,,17890,20.04,,/26122015,48840,8466,20.80,8766,22.05,8873,21.30,9259,19.55,10243,20.55,17906,20.56,17918,11.40,,,18494,20.02/26122015,48900,,,8766,22.05,,,9259,19.55,10243,20.55,17906,20.54,,,17890,20.04,,/26122015,48960,,,8766,22.05,8873,21.30,9259,19.55,10243,20.55,17906,20.54,17918,11.43,,,18494,20.02/26122015,49020,8466,20.74,,,8873,21.24,9259,19.55,10243,20.55,,,,,17890,20.03,18494,20.02/26122015,49080,,,,,8873,21.24,9259,19.55,10243,20.55,17906,20.54,17918,11.46,,,18494,20.00/26122015,49140,8466,20.74,8766,22.05,8873,21.24,9259,19.55,10243,20.55,17906,20.52,,,17890,20.04,,/26122015,49200,,,,,,,9259,19.61,10243,20.49,17906,20.53,17918,11.51,,,18494,19.99/26122015,49260,8466,20.68,8766,22.05,8873,21.24,9259,19.61,10243,20.49,17906,20.51,,,17890,20.04,,/26122015,49320,8466,20.68,8766,22.05,8873,21.18,9259,19.61,10243,20.49,,,17918,11.56,17890,20.03,18494,19.99/26122015,49380,8466,20.68,,,8873,21.18,9259,19.61,10243,20.49,17906,20.50,17918,11.56,,,18494,19.98/26122015,49440,8466,20.68,8766,22.05,8873,21.18,,,,,,,,,17890,20.03,,/26122015,49500,,,8766,22.05,8873,21.18,9259,19.61,10243,20.49,17906,20.50,17918,11.62,17890,20.02,18494,19.98/26122015,49560,,,8766,22.05,8873,21.18,9259,19.61,10243,20.49,,,17918,11.64,17890,20.02,18494,19.97/26122015,49620,,,8766,22.05,8873,21.11,9259,19.61,10243,20.43,17906,20.47,,,,,18494,19.97/26122015,49680,,,,,8873,21.11,9259,19.61,10243,20.43,,,17918,11.67,17890,20.03,,/26122015,49740,,,8766,22.05,8873,21.11,9259,19.61,10243,20.43,17906,20.46,,,17890,20.00,18494,19.97/26122015,49800,8466,20.61,8766,22.05,8873,21.11,,,,,,,17918,11.72,17890,20.01,,/26122015,49860,,,8766,22.05,,,9259,19.68,10243,20.43,17906,20.47,17918,11.75,17890,20.00,18494,19.95/26122015,49920,8466,20.61,8766,22.05,8873,21.11,9259,19.61,10243,20.36,17906,20.44,,,,,,/26122015,49980,,,8766,22.05,8873,21.05,9259,19.68,10243,20.36,,,17918,11.78,17890,20.00,18494,19.95/26122015,50040,,,8766,22.05,8873,21.05,9259,19.68,10243,20.36,17906,20.43,17918,11.81,,,,/26122015,50100,8466,20.61,8766,22.05,8873,21.05,9259,19.68,10243,20.36,17906,20.44,17918,11.84,17890,20.00,18494,19.94/26122015,50160,,,8766,22.05,8873,21.05,9259,19.68,,,,,,,,,,/26122015,50220,,,8766,22.05,,,9259,19.68,10243,20.36,17906,20.43,17918,11.86,17890,19.99,18494,19.94/26122015,50280,8466,20.61,,,8873,20.99,,,10243,20.30,17906,20.42,,,,,18494,19.92/26122015,50340,8466,20.55,8766,22.05,8873,20.99,9259,19.68,10243,20.30,,,17918,11.90,17890,19.98,,/26122015,50400,,,8766,22.05,8873,20.99,9259,19.68,10243,20.30,17906,20.40,17918,11.92,,,18494,19.92/26122015,50460,,,8766,22.05,,,9259,19.68,,,,,,,17890,19.99,18494,19.90/26122015,50520,8466,20.55,8766,22.05,8873,20.93,,,10243,20.30,17906,20.38,17918,11.96,17890,19.98,,/26122015,50580,8466,20.55,8766,22.05,8873,20.93,9259,19.68,,,17906,20.38,,,,,18494,19.91/26122015,50640,8466,20.55,8766,22.05,8873,20.93,9259,19.68,10243,20.30,,,17918,12.00,17890,19.98,18494,19.90/26122015,50700,8466,20.55,8766,22.05,,,,,10243,20.24,17906,20.37,,,17890,19.98,,/26122015,50760,8466,20.49,8766,22.05,8873,20.93,9259,19.74,10243,20.24,17906,20.36,17918,12.02,,,18494,19.89/26122015,50820,,,8766,22.05,8873,20.86,9259,19.74,10243,20.24,,,17918,12.03,17890,19.97,18494,19.89/26122015,50880,8466,20.49,8766,22.05,,,,,10243,20.24,17906,20.34,,,17890,19.96,,/26122015,50940,8466,20.49,8766,22.05,8873,20.86,9259,19.74,10243,20.24,17906,20.33,17918,12.05,,,18494,19.88/26122015,51000,,,8766,22.05,,,9259,19.74,10243,20.18,17906,20.34,17918,12.07,17890,19.96,,/26122015,51060,8466,20.49,,,8873,20.80,9259,19.74,10243,20.24,,,17918,12.08,,,18494,19.88/26122015,51120,8466,20.49,,,8873,20.80,9259,19.74,,,17906,20.32,,,17890,19.94,18494,19.86/26122015,51180,8466,20.49,8766,22.05,8873,20.80,9259,19.74,10243,20.18,17906,20.32,17918,12.13,17890,19.94,,/26122015,51240,8466,20.49,8766,22.05,,,9259,19.74,,,17906,20.31,17918,12.16,,,18494,19.86/26122015,51300,8466,20.43,,,8873,20.80,9259,19.74,10243,20.18,17906,20.32,17918,12.17,17890,19.94,18494,19.84/26122015,51360,8466,20.43,8766,22.05,8873,20.80,9259,19.74,10243,20.11,,,,,17890,19.95,18494,19.85/26122015,51420,8466,20.43,8766,22.05,8873,20.80,9259,19.74,10243,20.18,17906,20.30,17918,12.19,,,,/26122015,51480,,,8766,22.05,8873,20.74,9259,19.74,10243,20.18,,,17918,12.20,17890,19.94,18494,19.84/26122015,51540,,,,,8873,20.74,9259,19.74,10243,20.11,17906,20.30,,,17890,19.92,18494,19.83/26122015,51600,,,,,8873,20.74,9259,19.74,10243,20.11,17906,20.30,,,17890,19.92,18494,19.82/26122015,51660,,,8766,22.05,8873,20.74,,,10243,20.11,,,17918,12.24,,,,/26122015,51720,8466,20.43,8766,22.05,8873,20.68,9259,19.74,10243,20.11,17906,20.27,17918,12.26,17890,19.92,18494,19.81/26122015,51780,,,8766,22.05,,,9259,19.74,10243,20.11,,,,,17890,19.92,,/26122015,51840,8466,20.43,8766,21.99,8873,20.68,9259,19.74,,,17906,20.27,17918,12.28,17890,19.92,18494,19.80/26122015,51900,,,,,8873,20.68,9259,19.74,,,17906,20.25,17918,12.31,17890,19.92,,/26122015,51960,,,,,8873,20.68,9259,19.80,10243,20.05,,,,,,,18494,19.80/26122015,52020,8466,20.36,,,8873,20.68,9259,19.80,10243,20.05,17906,20.24,17918,12.32,17890,19.90,18494,19.79/26122015,52080,,,8766,22.05,8873,20.61,9259,19.80,10243,20.05,,,17918,12.34,17890,19.91,,/26122015,52140,8466,20.36,,,8873,20.61,9259,19.74,10243,20.05,17906,20.24,17918,12.35,,,18494,19.80/26122015,52200,,,,,8873,20.61,9259,19.74,10243,19.99,17906,20.22,,,17890,19.90,18494,19.79/26122015,52260,8466,20.36,8766,22.05,,,9259,19.80,10243,20.05,17906,20.23,17918,12.36,,,,/26122015,52320,,,8766,21.99,8873,20.55,9259,19.80,10243,20.05,,,17918,12.38,17890,19.90,18494,19.77/26122015,52380,,,8766,21.99,8873,20.55,9259,19.80,10243,19.99,17906,20.21,,,,,18494,19.78/26122015,52440,,,,,8873,20.55,9259,19.80,10243,19.99,,,,,17890,19.89,18494,19.76/26122015,52500,8466,20.36,8766,21.99,8873,20.55,,,10243,19.99,17906,20.22,17918,12.40,17890,19.90,,/26122015,52560,,,8766,21.99,8873,20.55,9259,19.80,,,17906,20.20,17918,12.41,,,18494,19.76/26122015,52620,8466,20.30,8766,21.99,8873,20.55,9259,19.80,10243,19.99,17906,20.22,,,17890,19.92,18494,19.75/26122015,52680,8466,20.30,8766,21.99,8873,20.55,9259,19.80,10243,19.99,,,17918,12.42,,,,/26122015,52740,8466,20.30,8766,22.05,8873,20.49,9259,19.80,10243,19.99,17906,20.20,,,17890,19.95,18494,19.75/26122015,52800,8466,20.30,8766,22.05,8873,20.49,9259,19.80,10243,19.99,17906,20.19,17918,12.44,17890,19.97,,/26122015,52860,,,8766,22.05,8873,20.49,9259,19.80,10243,19.99,,,17918,12.44,17890,19.98,18494,19.74/26122015,52920,,,,,8873,20.49,9259,19.80,10243,19.99,17906,20.20,,,,,,/26122015,52980,8466,20.30,8766,22.05,8873,20.49,9259,19.80,10243,19.99,17906,20.20,17918,12.44,17890,20.00,18494,19.74/26122015,53040,8466,20.30,8766,22.05,8873,20.49,,,10243,20.05,17906,20.18,17918,12.46,17890,20.00,18494,19.73/26122015,53100,8466,20.30,,,8873,20.49,9259,19.80,10243,20.05,17906,20.18,17918,12.47,17890,20.01,,/26122015,53160,,,8766,22.11,8873,20.49,9259,19.80,,,17906,20.18,,,,,18494,19.72/26122015,53220,8466,20.30,8766,22.05,8873,20.49,,,10243,20.05,17906,20.17,17918,12.46,17890,20.04,,/26122015,53280,,,8766,22.05,8873,20.43,9259,19.80,10243,19.99,,,17918,12.48,,,18494,19.72/26122015,53340,,,8766,22.05,,,,,,,17906,20.16,17918,12.48,17890,20.04,,/26122015,53400,8466,20.24,8766,22.11,8873,20.43,9259,19.80,10243,20.05,17906,20.16,17918,12.48,17890,20.05,18494,19.72/26122015,53460,,,8766,22.11,8873,20.43,9259,19.80,10243,20.05,,,,,,,18494,19.70/26122015,53520,8466,20.24,8766,22.11,8873,20.43,9259,19.80,10243,20.05,17906,20.14,17918,12.50,17890,20.06,,/26122015,53580,8466,20.24,8766,22.11,8873,20.43,9259,19.80,10243,20.05,17906,20.14,,,17890,20.07,18494,19.71/26122015,53640,,,,,8873,20.36,,,10243,20.05,17906,20.13,17918,12.50,17890,20.08,18494,19.69/26122015,53700,,,8766,22.11,,,,,10243,20.05,,,,,17890,20.08,,/26122015,53760,,,8766,22.11,8873,20.36,,,10243,20.05,17906,20.12,17918,12.52,17890,20.09,18494,19.68/26122015,53820,,,8766,22.11,8873,20.36,9259,19.80,10243,20.05,17906,20.12,17918,12.52,17890,20.09,,/26122015,53880,8466,20.24,8766,22.11,,,9259,19.80,10243,20.05,,,,,,,18494,19.68/26122015,53940,8466,20.24,8766,22.11,8873,20.36,9259,19.80,10243,20.05,17906,20.11,17918,12.53,17890,20.10,18494,19.68/26122015,54000,,,8766,22.11,,,9259,19.80,,,,,,,17890,20.09,,/26122015,54060,,,8766,22.11,8873,20.30,9259,19.80,10243,20.05,17906,20.10,17918,12.54,,,18494,19.68/26122015,54120,,,8766,22.11,8873,20.30,9259,19.80,10243,20.05,,,17918,12.54,17890,20.11,18494,19.67/26122015,54180,8466,20.24,8766,22.18,,,9259,19.80,10243,20.05,17906,20.10,17918,12.54,17890,20.11,,/26122015,54240,,,8766,22.11,8873,20.30,,,10243,20.05,,,,,17890,20.12,18494,19.66/26122015,54300,,,8766,22.18,8873,20.30,9259,19.80,10243,20.05,17906,20.10,17918,12.54,,,18494,19.65/26122015,54360,8466,20.18,8766,22.18,8873,20.30,9259,19.80,10243,20.05,17906,20.09,17918,12.54,17890,20.12,18494,19.64/26122015,54420,,,,,8873,20.30,9259,19.80,10243,20.05,17906,20.09,,,17890,20.16,,/26122015,54480,,,8766,22.18,,,,,10243,20.05,,,17918,12.54,,,18494,19.64/26122015,54540,,,8766,22.18,8873,20.24,9259,19.80,10243,20.11,17906,20.08,,,17890,20.18,18494,19.63/26122015,54600,,,8766,22.18,8873,20.24,9259,19.80,,,17906,20.08,17918,12.55,,,18494,19.64/26122015,54660,8466,20.18,8766,22.18,8873,20.24,9259,19.80,10243,20.11,17906,20.08,17918,12.54,17890,20.20,18494,19.63/26122015,54720,8466,20.18,8766,22.18,8873,20.24,9259,19.80,,,,,,,,,,/26122015,54780,8466,20.18,8766,22.18,,,9259,19.80,10243,20.11,17906,20.06,17918,12.54,17890,20.20,18494,19.64/26122015,54840,8466,20.18,8766,22.18,8873,20.24,9259,19.80,10243,20.11,17906,20.07,17918,12.54,,,,/26122015,54900,,,8766,22.18,8873,20.24,9259,19.80,10243,20.11,17906,20.05,17918,12.52,17890,20.22,18494,19.62/26122015,54960,,,8766,22.18,8873,20.24,9259,19.80,10243,20.11,,,,,17890,20.22,,/26122015,55020,8466,20.18,,,8873,20.24,9259,19.80,,,17906,20.06,17918,12.53,17890,20.24,18494,19.61/26122015,55080,8466,20.11,8766,22.18,8873,20.18,9259,19.80,10243,20.11,17906,20.06,17918,12.52,,,18494,19.62/26122015,55140,8466,20.11,8766,22.18,8873,20.24,,,10243,20.11,17906,20.06,17918,12.54,17890,20.25,,/26122015,55200,,,8766,22.24,,,9259,19.80,10243,20.11,17906,20.06,17918,12.54,17890,20.25,18494,19.60/26122015,55260,8466,20.11,8766,22.18,8873,20.18,9259,19.80,10243,20.11,17906,20.05,17918,12.52,17890,20.26,18494,19.60/26122015,55320,8466,20.11,8766,22.24,8873,20.24,9259,19.86,10243,20.11,,,17918,12.52,,,,/26122015,55380,,,8766,22.24,8873,20.18,9259,19.80,10243,20.11,17906,20.06,,,17890,20.26,18494,19.60/26122015,55440,,,8766,22.24,8873,20.18,9259,19.86,10243,20.11,,,17918,12.51,17890,20.27,,/26122015,55500,8466,20.11,,,8873,20.18,9259,19.80,10243,20.18,17906,20.05,,,17890,20.26,,/26122015,55560,8466,20.11,8766,22.24,8873,20.18,,,10243,20.11,17906,20.06,17918,12.52,,,18494,19.58/26122015,55620,8466,20.11,8766,22.24,8873,20.18,9259,19.86,10243,20.11,,,17918,12.50,17890,20.28,,/26122015,55680,8466,20.11,8766,22.24,8873,20.18,9259,19.86,10243,20.18,17906,20.05,,,17890,20.29,18494,19.58/26122015,55740,8466,20.11,8766,22.24,8873,20.18,9259,19.86,10243,20.18,17906,20.04,17918,12.50,17890,20.30,,/26122015,55800,,,,,8873,20.18,,,,,17906,20.02,17918,12.50,17890,20.32,18494,19.57/26122015,55860,8466,20.11,8766,22.24,8873,20.18,9259,19.86,10243,20.18,,,,,17890,20.32,18494,19.56/26122015,55920,8466,20.11,8766,22.24,8873,20.18,9259,19.86,10243,20.18,17906,20.03,17918,12.49,,,18494,19.56/26122015,55980,8466,20.05,8766,22.24,8873,20.18,9259,19.86,,,,,,,17890,20.34,18494,19.57/26122015,56040,8466,20.11,8766,22.24,8873,20.18,9259,19.86,,,17906,20.03,17918,12.48,,,,/26122015,56100,8466,20.11,8766,22.24,,,9259,19.86,10243,20.18,,,,,17890,20.34,18494,19.56/26122015,56160,8466,20.05,8766,22.24,8873,20.18,9259,19.86,10243,20.18,17906,20.02,17918,12.47,,,18494,19.55/26122015,56220,8466,20.05,8766,22.24,8873,20.18,9259,19.86,10243,20.18,,,17918,12.48,17890,20.34,18494,19.54/26122015,56280,8466,20.11,8766,22.24,8873,20.18,,,10243,20.18,17906,20.02,17918,12.48,17890,20.34,,/26122015,56340,,,8766,22.24,8873,20.11,9259,19.86,10243,20.11,,,,,17890,20.35,18494,19.55/26122015,56400,,,8766,22.24,8873,20.11,9259,19.86,10243,20.11,17906,20.01,17918,12.49,17890,20.34,18494,19.55/26122015,56460,8466,20.05,8766,22.24,8873,20.18,9259,19.86,10243,20.11,17906,20.01,17918,12.48,,,18494,19.55/26122015,56520,8466,20.05,8766,22.24,8873,20.11,9259,19.86,10243,20.11,,,17918,12.48,17890,20.35,18494,19.56/26122015,56580,8466,20.05,8766,22.24,8873,20.11,,,10243,20.11,17906,20.00,17918,12.48,,,18494,19.55/26122015,56640,8466,20.05,8766,22.24,8873,20.11,9259,19.86,10243,20.11,,,,,17890,20.35,18494,19.53/26122015,56700,,,8766,22.24,,,9259,19.86,10243,20.11,17906,20.00,17918,12.47,,,,/26122015,56760,,,8766,22.24,8873,20.11,9259,19.86,10243,20.05,17906,20.01,17918,12.47,17890,20.36,18494,19.54/26122015,56820,8466,20.05,8766,22.24,8873,20.11,9259,19.86,10243,20.05,,,,,,,18494,19.52/26122015,56880,8466,20.05,8766,22.24,8873,20.11,9259,19.86,10243,20.05,17906,20.00,17918,12.45,17890,20.37,,/26122015,56940,,,8766,22.24,8873,20.11,9259,19.86,,,,,17918,12.45,,,18494,19.52/26122015,57000,,,8766,22.24,8873,20.11,9259,19.86,10243,20.05,17906,19.99,17918,12.45,17890,20.38,18494,19.53/26122015,57060,8466,20.05,8766,22.24,8873,20.11,,,10243,20.05,,,17918,12.45,17890,20.38,18494,19.51/26122015,57120,,,8766,22.30,8873,20.11,9259,19.86,10243,19.99,17906,19.99,17918,12.45,,,,/26122015,57180,8466,20.05,8766,22.30,8873,20.11,,,,,17906,19.99,17918,12.44,17890,20.40,18494,19.52/26122015,57240,8466,19.99,8766,22.30,8873,20.11,9259,19.86,10243,19.99,17906,19.98,,,,,18494,19.50/26122015,57300,,,8766,22.30,8873,20.05,,,10243,19.99,,,17918,12.44,17890,20.41,,/26122015,57360,8466,19.99,8766,22.36,,,9259,19.86,,,17906,19.98,17918,12.44,17890,20.42,18494,19.50/26122015,57420,8466,19.99,,,8873,20.05,9259,19.86,10243,19.99,,,17918,12.43,,,,/26122015,57480,,,8766,22.36,8873,20.05,9259,19.86,10243,19.99,17906,19.97,,,17890,20.43,18494,19.51/26122015,57540,,,,,8873,20.05,,,10243,19.99,17906,19.96,17918,12.41,,,,/26122015,57600,8466,19.99,8766,22.36,8873,20.05,9259,19.86,10243,19.99,,,17918,12.41,17890,20.44,18494,19.50/26122015,57660,8466,19.99,8766,22.43,8873,20.05,9259,19.86,,,17906,19.96,17918,12.40,,,,/26122015,57720,,,8766,22.43,8873,20.05,9259,19.86,10243,19.99,17906,19.96,17918,12.40,17890,20.42,18494,19.49/26122015,57780,,,,,8873,20.05,9259,19.86,10243,19.99,17906,19.96,,,17890,20.42,18494,19.50/26122015,57840,8466,19.99,8766,22.43,,,9259,19.86,10243,19.99,,,17918,12.40,17890,20.42,18494,19.49/26122015,57900,,,,,8873,20.05,9259,19.86,10243,19.99,17906,19.94,,,,,,/26122015,57960,,,8766,22.43,8873,20.05,9259,19.86,,,,,17918,12.38,17890,20.42,18494,19.50/26122015,58020,8466,19.99,,,8873,20.05,9259,19.86,10243,19.99,17906,19.95,,,,,18494,19.48/26122015,58080,,,8766,22.49,8873,20.05,,,10243,19.99,17906,19.95,17918,12.36,17890,20.44,18494,19.48/26122015,58140,8466,19.99,8766,22.49,8873,19.99,9259,19.86,10243,19.99,17906,19.94,,,,,,/26122015,58200,8466,19.99,8766,22.49,8873,20.05,9259,19.86,10243,19.99,17906,19.94,17918,12.36,17890,20.43,18494,19.48/26122015,58260,8466,19.93,,,8873,19.99,,,,,,,17918,12.35,17890,20.44,18494,19.48/26122015,58320,8466,19.93,8766,22.43,8873,19.99,9259,19.86,10243,19.99,,,17918,12.34,17890,20.44,18494,19.47/26122015,58380,8466,19.93,8766,22.49,8873,19.99,,,10243,19.99,17906,19.93,,,,,,/26122015,58440,8466,19.93,8766,22.49,8873,20.05,9259,19.86,10243,19.99,17906,19.94,17918,12.34,17890,20.44,18494,19.46/26122015,58500,8466,19.93,8766,22.49,8873,19.99,9259,19.86,10243,19.99,17906,19.94,17918,12.34,17890,20.44,18494,19.46/26122015,58560,,,8766,22.49,8873,19.99,9259,19.86,10243,19.99,,,17918,12.32,,,18494,19.46/26122015,58620,8466,19.93,8766,22.49,8873,19.99,9259,19.86,10243,19.99,17906,19.92,17918,12.32,17890,20.45,,/26122015,58680,,,,,8873,19.99,,,10243,19.99,17906,19.92,17918,12.31,,,18494,19.46/26122015,58740,8466,19.93,8766,22.55,8873,19.99,9259,19.86,10243,19.99,17906,19.90,17918,12.30,17890,20.44,18494,19.46/26122015,58800,,,8766,22.55,8873,19.99,,,10243,19.99,,,,,,,,/26122015,58860,8466,19.93,8766,22.55,8873,19.99,9259,19.86,10243,19.99,17906,19.91,17918,12.30,17890,20.43,18494,19.44/26122015,58920,,,8766,22.55,8873,19.99,9259,19.86,,,17906,19.90,17918,12.28,,,,/26122015,58980,8466,19.93,8766,22.55,8873,19.93,,,10243,19.99,,,17918,12.27,17890,20.46,,/26122015,59040,,,,,,,9259,19.93,,,17906,19.90,,,17890,20.46,18494,19.44/26122015,59100,8466,19.93,8766,22.55,8873,19.93,9259,19.86,10243,19.99,,,17918,12.25,,,18494,19.44/26122015,59160,8466,19.93,8766,22.55,,,9259,19.86,,,17906,19.89,17918,12.24,17890,20.48,18494,19.42/26122015,59220,8466,19.93,8766,22.55,8873,19.93,9259,19.86,10243,19.99,17906,19.90,17918,12.22,17890,20.47,,/26122015,59280,8466,19.93,8766,22.55,8873,19.93,,,10243,19.99,,,,,17890,20.46,18494,19.43/26122015,59340,8466,19.93,8766,22.55,8873,19.93,9259,19.86,10243,19.99,17906,19.89,17918,12.20,,,,/26122015,59400,8466,19.93,8766,22.55,8873,19.93,,,,,17906,19.90,,,17890,20.46,18494,19.43/26122015,59460,8466,19.93,8766,22.55,8873,19.86,9259,19.86,10243,19.99,,,17918,12.20,17890,20.46,,/26122015,59520,,,8766,22.49,8873,19.86,9259,19.86,10243,19.99,17906,19.90,17918,12.18,,,18494,19.42/26122015,59580,8466,19.86,,,,,9259,19.86,10243,19.99,17906,19.89,17918,12.16,17890,20.44,,/26122015,59640,8466,19.93,8766,22.55,8873,19.86,,,,,17906,19.88,17918,12.16,,,18494,19.41/26122015,59700,8466,19.86,8766,22.55,8873,19.86,9259,19.86,10243,19.99,17906,19.88,,,17890,20.45,,/26122015,59760,,,8766,22.49,8873,19.86,,,10243,19.99,,,17918,12.13,17890,20.45,18494,19.42/26122015,59820,8466,19.86,8766,22.55,8873,19.86,9259,19.86,,,,,,,,,,/26122015,59880,8466,19.86,8766,22.55,8873,19.86,,,10243,19.99,,,17918,12.12,17890,20.45,18494,19.42/26122015,59940,8466,19.86,8766,22.55,8873,19.86,9259,19.86,10243,19.93,17906,19.87,,,17890,20.43,18494,19.40/26122015,60000,,,8766,22.55,8873,19.86,9259,19.86,10243,19.93,,,17918,12.10,17890,20.44,,/26122015,60060,8466,19.86,8766,22.55,8873,19.86,9259,19.86,10243,19.93,17906,19.86,,,,,18494,19.39/26122015,60120,8466,19.86,8766,22.55,8873,19.86,9259,19.86,10243,19.93,17906,19.85,17918,12.07,17890,20.45,,/26122015,60180,,,8766,22.55,8873,19.80,9259,19.93,10243,19.93,,,17918,12.04,17890,20.46,18494,19.40/26122015,60240,8466,19.80,,,8873,19.86,,,10243,19.93,17906,19.86,17918,12.04,17890,20.47,18494,19.40/26122015,60300,,,8766,22.55,8873,19.80,,,10243,19.93,17906,19.85,,,,,,/26122015,60360,8466,19.86,8766,22.55,8873,19.86,9259,19.86,10243,19.93,17906,19.85,17918,12.00,17890,20.48,18494,19.39/26122015,60420,,,8766,22.55,8873,19.80,,,10243,19.93,,,,,,,,/26122015,60480,,,8766,22.55,8873,19.86,9259,19.86,10243,19.93,17906,19.85,17918,11.96,17890,20.47,18494,19.39/26122015,60540,8466,19.80,,,8873,19.80,9259,19.86,10243,19.93,17906,19.86,17918,11.96,,,,/26122015,60600,8466,19.86,8766,22.49,8873,19.86,,,10243,19.93,17906,19.84,,,17890,20.46,18494,19.38/26122015,60600,8466,19.86,8766,22.49,8873,19.86,,,10243,19.93,17906,19.84,,,17890,20.46,18494,19.38/26122015,60660,,,8766,22.55,8873,19.80,9259,19.86,10243,19.93,,,17918,11.94,17890,20.45,18494,19.38/26122015,60720,,,8766,22.49,8873,19.80,9259,19.86,10243,19.93,17906,19.84,,,,,18494,19.38/26122015,60780,8466,19.86,,,8873,19.80,9259,19.86,10243,19.93,17906,19.85,17918,11.92,17890,20.45,,/26122015,60840,8466,19.80,8766,22.49,8873,19.80,9259,19.86,10243,19.86,,,17918,11.90,17890,20.45,18494,19.38/26122015,60900,,,8766,22.49,8873,19.80,,,10243,19.86,17906,19.84,,,,,,/26122015,60960,8466,19.80,8766,22.49,8873,19.80,9259,19.86,10243,19.93,,,17918,11.87,17890,20.44,18494,19.36/26122015,61020,,,8766,22.49,8873,19.80,9259,19.86,,,,,17918,11.86,17890,20.44,18494,19.36/26122015,61080,8466,19.80,,,8873,19.80,9259,19.86,10243,19.86,17906,19.84,,,17890,20.44,,/26122015,61140,,,8766,22.49,,,9259,19.93,10243,19.86,17906,19.84,17918,11.84,,,18494,19.36/26122015,61200,,,8766,22.49,8873,19.80,9259,19.86,10243,19.86,,,17918,11.81,17890,20.43,18494,19.35/26122015,61260,,,8766,22.49,8873,19.80,9259,19.93,10243,19.86,17906,19.83,,,17890,20.40,18494,19.35/26122015,61320,8466,19.80,8766,22.49,8873,19.80,9259,19.86,10243,19.86,17906,19.83,17918,11.78,17890,20.40,,/26122015,61380,8466,19.80,8766,22.49,8873,19.80,9259,19.86,,,,,,,,,18494,19.35/26122015,61440,8466,19.80,8766,22.49,,,,,10243,19.86,17906,19.82,17918,11.74,17890,20.41,,/26122015,61500,8466,19.80,,,8873,19.80,,,10243,19.86,17906,19.81,,,,,18494,19.36/26122015,61560,8466,19.74,8766,22.49,8873,19.80,9259,19.93,10243,19.86,,,17918,11.72,17890,20.45,,/26122015,61620,8466,19.80,8766,22.49,8873,19.80,9259,19.86,10243,19.80,17906,19.82,17918,11.69,,,18494,19.34/26122015,61680,8466,19.80,8766,22.49,,,9259,19.86,10243,19.86,,,,,17890,20.44,18494,19.34/26122015,61740,8466,19.74,8766,22.49,8873,19.80,9259,19.93,10243,19.80,17906,19.82,17918,11.66,,,18494,19.34/26122015,61800,8466,19.74,8766,22.49,,,9259,19.86,10243,19.80,17906,19.82,,,17890,20.45,,/26122015,61860,8466,19.74,8766,22.49,8873,19.80,9259,19.86,,,,,17918,11.62,,,18494,19.34/26122015,61920,8466,19.74,8766,22.49,8873,19.80,9259,19.86,10243,19.80,17906,19.80,17918,11.60,17890,20.44,18494,19.34/26122015,61980,8466,19.74,8766,22.49,8873,19.80,9259,19.86,10243,19.80,,,,,17890,20.44,,/26122015,62040,,,,,8873,19.80,9259,19.86,10243,19.80,17906,19.81,,,,,18494,19.33/26122015,62100,,,8766,22.49,8873,19.80,9259,19.86,10243,19.80,17906,19.81,17918,11.56,17890,20.44,,/26122015,62160,8466,19.74,8766,22.49,8873,19.80,9259,19.86,10243,19.80,17906,19.82,17918,11.53,17890,20.43,18494,19.32/26122015,62220,,,8766,22.49,,,9259,19.86,10243,19.80,,,17918,11.54,,,18494,19.32/26122015,62280,8466,19.74,8766,22.49,8873,19.80,9259,19.86,,,,,,,17890,20.44,18494,19.31/26122015,62340,,,8766,22.55,8873,19.80,9259,19.86,10243,19.74,17906,19.80,17918,11.51,17890,20.42,,/26122015,62400,,,8766,22.49,8873,19.80,9259,19.86,10243,19.80,17906,19.80,17918,11.49,,,18494,19.32/26122015,62460,,,8766,22.49,8873,19.74,9259,19.86,10243,19.80,,,17918,11.46,17890,20.40,18494,19.31/26122015,62520,,,8766,22.49,8873,19.80,9259,19.86,10243,19.74,17906,19.79,17918,11.43,,,,/26122015,62580,8466,19.74,,,8873,19.80,9259,19.86,10243,19.74,17906,19.80,,,,,18494,19.31/26122015,62640,8466,19.74,8766,22.49,8873,19.80,9259,19.86,10243,19.74,17906,19.80,17918,11.40,17890,20.38,,/26122015,62700,,,8766,22.49,8873,19.74,9259,19.86,10243,19.74,17906,19.80,,,,,18494,19.30/26122015,62760,,,8766,22.49,8873,19.80,,,,,,,17918,11.38,17890,20.38,18494,19.30/26122015,62820,8466,19.74,8766,22.49,,,9259,19.86,10243,19.74,17906,19.77,17918,11.37,17890,20.36,,/26122015,62880,,,,,,,,,,,,,,,,,18494,19.31/26122015,62940,,,8766,22.49,8873,19.74,,,10243,19.74,17906,19.78,17918,11.34,17890,20.35,18494,19.31/26122015,63000,,,8766,22.49,,,,,10243,19.74,17906,19.78,17918,11.32,17890,20.36,18494,19.30/26122015,63060,8466,19.68,8766,22.49,8873,19.74,9259,19.86,10243,19.74,,,17918,11.30,17890,20.35,,/26122015,63060,8466,19.68,8766,22.49,8873,19.74,9259,19.86,10243,19.74,,,17918,11.30,17890,20.35,,/26122015,63120,,,,,8873,19.80,,,10243,19.74,17906,19.78,,,,,18494,19.30/26122015,63180,,,,,8873,19.74,9259,19.86,10243,19.74,,,17918,11.28,17890,20.37,18494,19.29/26122015,63240,8466,19.68,8766,22.49,8873,19.74,9259,19.86,,,17906,19.77,17918,11.24,17890,20.38,18494,19.29/26122015,63300,,,8766,22.49,8873,19.74,9259,19.86,10243,19.74,17906,19.77,17918,11.23,17890,20.39,,/26122015,63360,,,8766,22.43,8873,19.74,9259,19.86,10243,19.68,,,17918,11.21,17890,20.38,18494,19.28/26122015,63420,,,8766,22.49,8873,19.74,9259,19.86,10243,19.68,17906,19.76,,,,,,/26122015,63480,8466,19.68,8766,22.43,8873,19.74,9259,19.86,10243,19.68,,,17918,11.18,17890,20.38,18494,19.28/26122015,63540,,,,,,,9259,19.86,10243,19.68,17906,19.76,,,17890,20.38,,/26122015,63600,8466,19.68,8766,22.43,8873,19.74,9259,19.86,10243,19.68,17906,19.76,17918,11.15,,,18494,19.28/26122015,63660,,,8766,22.43,8873,19.68,9259,19.86,10243,19.68,17906,19.74,17918,11.14,17890,20.38,18494,19.28/26122015,63720,,,8766,22.49,8873,19.68,9259,19.86,10243,19.68,,,,,,,,/26122015,63780,,,8766,22.49,8873,19.74,9259,19.86,,,17906,19.76,17918,11.11,17890,20.36,18494,19.26/26122015,63840,,,8766,22.55,8873,19.68,,,10243,19.68,,,17918,11.10,,,18494,19.27/26122015,63900,,,8766,22.61,8873,19.68,9259,19.86,10243,19.68,17906,19.75,17918,11.08,17890,20.36,,/26122015,63960,8466,19.68,8766,22.61,8873,19.68,9259,19.86,10243,19.68,17906,19.74,,,17890,20.35,18494,19.26/26122015,64020,,,8766,22.68,8873,19.68,9259,19.86,10243,19.68,17906,19.74,17918,11.08,,,18494,19.25/26122015,64080,,,8766,22.74,8873,19.68,,,10243,19.68,,,17918,11.06,17890,20.35,18494,19.26/26122015,64140,,,,,8873,19.61,,,10243,19.68,17906,19.73,17918,11.04,,,,/26122015,64200,8466,19.61,8766,22.80,8873,19.61,9259,19.86,10243,19.68,17906,19.73,,,17890,20.34,18494,19.26/26122015,64260,,,8766,22.86,8873,19.61,9259,19.86,10243,19.68,,,17918,11.04,17890,20.34,18494,19.26/26122015,64320,8466,19.61,,,,,9259,19.86,10243,19.61,17906,19.73,17918,11.02,17890,20.37,,/26122015,64380,8466,19.61,8766,22.93,8873,19.61,9259,19.86,10243,19.68,17906,19.73,17918,11.00,,,18494,19.25/26122015,64440,,,8766,22.99,8873,19.61,9259,19.86,10243,19.68,17906,19.72,,,17890,20.38,,/26122015,64500,,,8766,23.05,,,,,,,17906,19.72,17918,10.96,17890,20.38,18494,19.24/26122015,64560,,,8766,23.11,8873,19.61,9259,19.86,10243,19.68,17906,19.73,,,17890,20.37,,/26122015,64620,8466,19.61,8766,23.11,8873,19.61,9259,19.86,10243,19.61,17906,19.74,17918,10.97,,,18494,19.24/26122015,64680,8466,19.61,8766,23.18,8873,19.61,9259,19.86,10243,19.61,,,17918,10.96,17890,20.37,18494,19.24/26122015,64740,8466,19.68,8766,23.18,8873,19.61,9259,19.86,10243,19.68,17906,19.73,,,17890,20.37,,/26122015,64800,8466,19.93,8766,23.24,8873,19.61,9259,19.86,10243,19.61,17906,19.73,17918,10.92,17890,20.36,18494,19.24/26122015,64860,8466,20.24,8766,23.30,8873,19.61,9259,19.86,10243,19.61,,,,,17890,20.36,,/26122015,64920,8466,20.49,8766,23.30,8873,19.68,,,,,17906,19.73,17918,10.92,,,18494,19.23/26122015,64980,8466,20.61,8766,23.36,,,9259,19.86,,,17906,19.74,17918,10.90,17890,20.35,18494,19.23/26122015,65040,8466,20.80,8766,23.36,8873,19.68,9259,19.86,10243,19.61,17906,19.74,17918,10.89,17890,20.34,,/26122015,65100,,,8766,23.43,8873,19.74,9259,19.86,10243,19.61,,,,,17890,20.32,18494,19.23/26122015,65160,8466,21.11,8766,23.43,8873,19.68,9259,19.86,10243,19.61,17906,19.73,17918,10.86,17890,20.32,,/26122015,65220,8466,21.24,8766,23.43,8873,19.74,,,,,17906,19.74,,,17890,20.32,18494,19.23/26122015,65280,8466,21.36,8766,23.49,8873,19.74,9259,19.86,10243,19.61,,,17918,10.86,17890,20.30,18494,19.22/26122015,65340,8466,21.55,8766,23.49,8873,19.74,9259,19.86,10243,19.61,17906,19.75,17918,10.86,,,,/26122015,65400,8466,21.74,,,8873,19.80,9259,19.86,10243,19.61,,,,,17890,20.30,,/26122015,65460,8466,21.86,8766,23.55,8873,19.80,9259,19.86,10243,19.61,17906,19.76,17918,10.83,17890,20.29,,/26122015,65520,8466,21.93,8766,23.55,8873,19.86,9259,19.86,10243,19.61,,,17918,10.82,,,18494,19.23/26122015,65580,8466,21.99,8766,23.55,8873,19.80,9259,19.86,10243,19.55,17906,19.78,,,17890,20.28,18494,19.24/26122015,65640,8466,22.11,8766,23.61,8873,19.80,9259,19.86,10243,19.55,,,17918,10.81,17890,20.30,,/26122015,65700,8466,22.24,,,8873,19.86,9259,19.86,,,17906,19.78,17918,10.80,17890,20.33,18494,19.23/26122015,65760,8466,22.36,8766,23.61,,,,,10243,19.55,17906,19.78,,,,,18494,19.23/26122015,65820,8466,22.43,8766,23.61,8873,19.86,,,10243,19.55,17906,19.78,17918,10.78,17890,20.34,,/26122015,65880,8466,22.49,8766,23.61,8873,19.86,9259,19.86,10243,19.55,,,17918,10.77,17890,20.34,18494,19.23/26122015,65940,8466,22.55,8766,23.68,8873,19.93,,,10243,19.55,17906,19.78,17918,10.75,,,18494,19.24/26122015,66000,8466,22.61,8766,23.68,8873,19.93,9259,19.86,10243,19.55,17906,19.80,17918,10.73,17890,20.33,18494,19.23/26122015,66060,8466,22.68,8766,23.68,,,9259,19.86,10243,19.49,17906,19.79,,,,,,/26122015,66120,8466,22.61,,,8873,19.93,9259,19.86,10243,19.55,,,17918,10.73,17890,20.32,18494,19.24/26122015,66180,8466,22.55,8766,23.74,8873,19.93,9259,19.86,10243,19.55,17906,19.81,,,,,18494,19.24/26122015,66240,8466,22.55,,,8873,19.93,9259,19.86,10243,19.49,17906,19.82,17918,10.72,17890,20.32,18494,19.25/26122015,66300,8466,22.49,8766,23.80,8873,19.93,,,,,17906,19.82,17918,10.70,,,18494,19.24/26122015,66360,8466,22.43,8766,23.80,8873,19.99,,,10243,19.49,,,,,17890,20.28,,/26122015,66420,8466,22.36,8766,23.74,8873,19.99,9259,19.86,10243,19.55,17906,19.82,17918,10.68,17890,20.29,18494,19.24/26122015,66480,8466,22.36,8766,23.74,8873,19.99,9259,19.86,10243,19.49,17906,19.82,,,17890,20.29,,/26122015,66540,,,8766,23.74,8873,19.99,9259,19.86,10243,19.49,17906,19.84,,,,,18494,19.24/26122015,66600,8466,22.30,8766,23.74,8873,19.99,9259,19.86,10243,19.49,17906,19.84,17918,10.64,17890,20.30,18494,19.25/26122015,66660,8466,22.24,8766,23.74,,,9259,19.86,10243,19.49,17906,19.85,17918,10.64,17890,20.32,,/26122015,66720,8466,22.24,8766,23.74,,,,,10243,19.49,,,,,17890,20.32,18494,19.24/26122015,66780,8466,22.18,8766,23.74,8873,19.99,9259,19.86,10243,19.49,17906,19.86,17918,10.60,,,,/26122015,66840,,,8766,23.74,8873,19.99,9259,19.86,10243,19.49,,,,,17890,20.33,18494,19.24/26122015,66900,8466,22.11,8766,23.74,8873,19.99,9259,19.86,10243,19.49,17906,19.88,17918,10.58,17890,20.32,18494,19.24/26122015,66960,8466,22.11,8766,23.74,8873,19.99,9259,19.86,,,17906,19.87,,,17890,20.29,,/26122015,67020,8466,22.18,,,8873,19.99,9259,19.86,10243,19.49,,,17918,10.56,,,18494,19.25/26122015,67080,8466,22.30,8766,23.74,,,9259,19.86,10243,19.49,17906,19.88,,,17890,20.30,,/26122015,67140,8466,22.36,8766,23.74,8873,20.05,9259,19.86,,,17906,19.90,17918,10.55,17890,20.29,18494,19.25/26122015,67200,8466,22.43,8766,23.80,,,9259,19.80,10243,19.43,17906,19.90,17918,10.53,17890,20.27,18494,19.26/26122015,67260,8466,22.61,8766,23.80,8873,19.99,9259,19.86,10243,19.43,,,,,17890,20.26,,/26122015,67320,8466,22.74,8766,23.80,8873,20.05,9259,19.86,10243,19.43,17906,19.90,17918,10.52,,,18494,19.24/26122015,67380,8466,22.80,,,8873,20.05,9259,19.86,10243,19.43,,,17918,10.52,17890,20.24,18494,19.25/26122015,67440,8466,22.93,8766,23.80,8873,20.05,9259,19.86,10243,19.43,17906,19.92,17918,10.52,17890,20.27,,/26122015,67500,8466,22.99,8766,23.80,8873,20.05,9259,19.86,10243,19.43,,,,,,,18494,19.25/26122015,67560,8466,23.11,,,8873,20.05,9259,19.86,10243,19.43,17906,19.93,17918,10.48,17890,20.30,18494,19.26/26122015,67620,8466,23.30,8766,23.80,8873,20.11,9259,19.80,,,,,17918,10.48,,,18494,19.26/26122015,67680,8466,23.30,8766,23.80,8873,20.11,9259,19.86,10243,19.43,17906,19.95,,,17890,20.30,,/26122015,67740,,,8766,23.80,,,9259,19.86,10243,19.43,,,17918,10.47,17890,20.29,18494,19.26/26122015,67800,8466,23.18,8766,23.74,8873,20.11,9259,19.86,10243,19.43,17906,19.95,17918,10.46,17890,20.29,18494,19.27/26122015,67860,8466,23.18,8766,23.74,8873,20.11,9259,19.86,10243,19.43,17906,19.96,17918,10.45,17890,20.28,18494,19.26/26122015,67920,8466,23.11,8766,23.74,8873,20.11,9259,19.86,10243,19.43,,,17918,10.45,,,,/26122015,67980,8466,23.05,8766,23.68,8873,20.11,9259,19.86,10243,19.36,17906,19.98,17918,10.44,,,18494,19.28/26122015,68040,,,8766,23.68,8873,20.11,9259,19.86,10243,19.43,,,17918,10.42,17890,20.26,18494,19.28/26122015,68100,8466,22.99,,,8873,20.11,9259,19.86,10243,19.43,17906,20.00,,,17890,20.26,18494,19.28/26122015,68160,,,8766,23.61,8873,20.05,9259,19.86,10243,19.36,17906,20.00,17918,10.40,,,18494,19.28/26122015,68220,8466,22.93,,,,,9259,19.86,10243,19.43,,,,,17890,20.23,18494,19.30/26122015,68280,8466,22.86,,,8873,20.11,9259,19.86,,,17906,20.02,17918,10.40,,,18494,19.29/26122015,68340,8466,22.80,8766,23.61,8873,20.05,9259,19.86,10243,19.36,,,17918,10.40,17890,20.21,,/26122015,68400,8466,22.74,8766,23.55,8873,20.11,,,10243,19.36,17906,20.03,17918,10.40,,,18494,19.30/26122015,68460,8466,22.74,,,8873,20.05,9259,19.80,,,,,,,17890,20.20,18494,19.29/26122015,68520,8466,22.68,8766,23.55,,,9259,19.86,10243,19.36,17906,20.03,17918,10.38,17890,20.20,,/26122015,68580,8466,22.68,8766,23.49,8873,20.05,9259,19.86,10243,19.36,17906,20.03,17918,10.38,,,18494,19.30/26122015,68640,8466,22.61,8766,23.49,8873,20.05,9259,19.80,10243,19.36,17906,20.04,,,17890,20.25,18494,19.30/26122015,68700,8466,22.55,8766,23.49,8873,20.05,,,10243,19.36,,,17918,10.36,,,18494,19.30/26122015,68760,8466,22.55,,,8873,20.05,9259,19.86,10243,19.36,17906,20.05,,,17890,20.24,18494,19.30/26122015,68820,8466,22.55,8766,23.49,,,,,10243,19.36,,,17918,10.35,17890,20.24,,/26122015,68880,8466,22.49,8766,23.49,8873,20.05,9259,19.86,10243,19.30,17906,20.06,17918,10.34,,,18494,19.31/26122015,68940,,,8766,23.43,8873,19.99,9259,19.86,10243,19.36,17906,20.06,,,17890,20.24,,/26122015,69000,8466,22.43,8766,23.43,8873,20.05,9259,19.86,10243,19.30,,,,,,,18494,19.31/26122015,69060,8466,22.36,8766,23.43,8873,19.99,9259,19.86,10243,19.30,17906,20.09,17918,10.32,17890,20.24,,/26122015,69120,8466,22.36,8766,23.43,8873,19.99,9259,19.86,,,17906,20.08,,,,,18494,19.32/26122015,69180,8466,22.36,8766,23.43,8873,19.99,,,10243,19.30,17906,20.08,17918,10.30,17890,20.22,,/26122015,69240,,,8766,23.43,8873,19.99,9259,19.86,10243,19.30,,,17918,10.31,17890,20.24,18494,19.32/26122015,69300,8466,22.30,8766,23.36,8873,19.99,,,10243,19.36,17906,20.09,17918,10.30,17890,20.22,,/26122015,69360,,,8766,23.36,8873,19.99,,,10243,19.36,17906,20.10,17918,10.30,,,18494,19.32/26122015,69420,8466,22.24,8766,23.36,8873,19.99,9259,19.86,,,,,,,17890,20.22,18494,19.32/26122015,69480,8466,22.18,8766,23.36,8873,19.99,9259,19.86,10243,19.30,17906,20.09,17918,10.30,,,18494,19.32/26122015,69540,,,,,8873,19.99,9259,19.80,10243,19.36,17906,20.10,17918,10.29,17890,20.22,,/26122015,69600,8466,22.18,8766,23.30,8873,19.99,9259,19.80,10243,19.36,17906,20.10,17918,10.29,,,18494,19.33/26122015,69660,8466,22.18,,,,,9259,19.80,10243,19.36,,,,,17890,20.24,18494,19.32/26122015,69720,8466,22.11,,,8873,19.99,9259,19.80,10243,19.36,,,,,17890,20.26,18494,19.33/26122015,69780,8466,22.05,8766,23.30,8873,19.99,9259,19.80,,,17906,20.10,17918,10.28,17890,20.28,,/26122015,69840,8466,22.05,8766,23.30,,,,,10243,19.36,17906,20.10,17918,10.27,,,18494,19.33/26122015,69900,8466,22.05,8766,23.24,8873,19.99,9259,19.80,10243,19.36,17906,20.12,17918,10.26,17890,20.32,18494,19.34/26122015,69960,8466,21.99,8766,23.24,8873,19.99,,,10243,19.36,,,17918,10.28,17890,20.37,18494,19.34/26122015,70020,,,8766,23.24,8873,19.99,9259,19.80,,,17906,20.12,,,,,,/26122015,70080,8466,21.99,8766,23.18,8873,19.99,9259,19.86,10243,19.36,17906,20.12,17918,10.26,17890,20.44,18494,19.35/26122015,70140,8466,21.93,8766,23.18,8873,19.93,9259,19.86,10243,19.36,17906,20.12,17918,10.26,,,18494,19.34/26122015,70200,8466,21.93,8766,23.18,8873,19.93,9259,19.80,10243,19.36,,,,,17890,20.52,18494,19.34/26122015,70260,8466,21.86,8766,23.18,8873,19.93,9259,19.80,10243,19.36,17906,20.12,,,,,18494,19.35/26122015,70320,8466,21.86,8766,23.18,8873,19.93,9259,19.80,10243,19.43,17906,20.13,17918,10.25,17890,20.57,,/26122015,70380,8466,21.86,,,8873,19.93,9259,19.86,,,,,17918,10.26,,,18494,19.34/26122015,70440,8466,21.86,8766,23.11,8873,19.93,9259,19.86,10243,19.43,17906,20.14,,,17890,20.65,18494,19.35/26122015,70500,8466,21.80,8766,23.11,8873,19.93,,,10243,19.36,,,,,17890,20.70,,/26122015,70560,8466,21.80,8766,23.11,,,9259,19.86,10243,19.43,17906,20.13,,,17890,20.73,18494,19.35/26122015,70620,8466,21.80,8766,23.05,8873,19.93,9259,19.80,10243,19.43,17906,20.13,,,,,,/26122015,70680,8466,21.74,8766,23.11,8873,19.93,9259,19.80,10243,19.43,,,17918,10.24,17890,20.79,18494,19.34/26122015,70740,,,8766,23.05,,,9259,19.80,10243,19.49,17906,20.14,,,17890,20.83,18494,19.35/26122015,70800,8466,21.74,,,8873,19.93,9259,19.80,10243,19.49,17906,20.14,17918,10.24,,,18494,19.36/26122015,70860,8466,21.74,8766,23.05,8873,19.93,9259,19.80,10243,19.49,,,,,17890,20.86,,/26122015,70920,8466,21.74,8766,23.05,8873,19.93,9259,19.80,,,17906,20.14,17918,10.25,17890,20.92,18494,19.36/26122015,70980,8466,21.74,,,8873,19.93,9259,19.80,10243,19.49,17906,20.14,17918,10.26,,,,/26122015,71040,8466,21.80,8766,22.99,8873,19.93,9259,19.80,10243,19.49,17906,20.14,17918,10.25,17890,20.94,18494,19.35/26122015,71100,8466,21.86,,,8873,19.93,9259,19.80,10243,19.49,17906,20.14,,,,,,/26122015,71160,8466,21.99,8766,22.99,8873,19.99,9259,19.80,10243,19.49,,,17918,10.24,17890,21.01,18494,19.35/26122015,71220,,,8766,22.99,8873,19.99,9259,19.80,,,17906,20.15,,,17890,21.05,18494,19.36/26122015,71280,,,8766,22.99,8873,19.99,9259,19.80,10243,19.49,,,17918,10.23,,,,/26122015,71340,8466,22.18,8766,22.99,8873,19.99,,,,,17906,20.15,17918,10.24,17890,21.08,,/26122015,71400,8466,22.36,8766,22.99,8873,19.99,9259,19.80,10243,19.49,,,,,17890,21.13,18494,19.36/26122015,71460,8466,22.36,8766,22.99,8873,19.99,9259,19.80,10243,19.49,17906,20.16,17918,10.23,17890,21.14,18494,19.36/26122015,71520,8466,22.49,8766,22.99,8873,19.99,9259,19.80,,,17906,20.16,,,,,18494,19.36/26122015,71580,8466,22.61,8766,22.99,8873,20.05,9259,19.86,10243,19.55,,,17918,10.23,17890,21.18,,/26122015,71640,8466,22.74,,,,,9259,19.86,10243,19.49,17906,20.14,,,17890,21.21,,/26122015,71700,8466,22.86,8766,22.93,8873,20.05,,,10243,19.55,17906,20.15,17918,10.24,17890,21.22,18494,19.35/26122015,71760,8466,22.93,8766,22.93,8873,20.05,,,10243,19.55,17906,20.16,17918,10.24,,,18494,19.36/26122015,71820,8466,23.05,8766,22.93,8873,20.05,9259,19.86,,,,,17918,10.24,17890,21.27,,/26122015,71880,8466,23.05,8766,22.93,8873,20.05,9259,19.80,10243,19.61,17906,20.16,,,,,18494,19.36/26122015,71940,8466,23.18,8766,22.93,8873,20.11,,,10243,19.55,17906,20.17,17918,10.24,17890,21.30,,/26122015,72000,8466,23.24,8766,22.93,8873,20.11,,,10243,19.55,17906,20.17,17918,10.24,,,18494,19.38/26122015,72060,8466,23.24,8766,22.93,8873,20.11,9259,19.80,10243,19.61,,,,,17890,21.32,,/26122015,72120,,,8766,22.93,8873,20.11,9259,19.80,,,17906,20.16,17918,10.22,17890,21.34,18494,19.37/26122015,72180,8466,23.18,,,8873,20.11,9259,19.80,10243,19.55,17906,20.16,17918,10.22,,,18494,19.38/26122015,72240,,,8766,22.93,8873,20.11,,,10243,19.61,,,17918,10.22,17890,21.36,,/26122015,72300,,,8766,22.93,8873,20.11,9259,19.80,10243,19.61,17906,20.16,17918,10.22,,,18494,19.38/26122015,72360,8466,23.11,8766,22.93,8873,20.11,9259,19.80,10243,19.61,,,,,17890,21.38,18494,19.38/26122015,72420,,,,,8873,20.18,9259,19.80,10243,19.61,17906,20.17,17918,10.22,17890,21.38,,/26122015,72480,,,8766,22.86,8873,20.18,9259,19.80,10243,19.61,,,,,17890,21.38,18494,19.38/26122015,72540,,,8766,22.86,8873,20.11,9259,19.80,10243,19.61,17906,20.16,17918,10.23,17890,21.42,,/26122015,72600,8466,23.30,8766,22.86,8873,20.18,9259,19.80,10243,19.61,,,17918,10.22,,,18494,19.38/26122015,72660,8466,23.30,8766,22.86,8873,20.18,,,10243,19.61,17906,20.17,17918,10.22,17890,21.44,18494,19.38/26122015,72720,8466,23.36,8766,22.86,8873,20.18,9259,19.80,10243,19.61,17906,20.16,17918,10.22,17890,21.45,,/26122015,72780,,,8766,22.86,8873,20.18,,,10243,19.68,,,,,17890,21.47,18494,19.38/26122015,72840,8466,23.55,8766,22.86,8873,20.18,9259,19.80,,,17906,20.18,17918,10.22,,,18494,19.40/26122015,72900,,,,,8873,20.18,9259,19.80,10243,19.68,17906,20.17,,,17890,21.48,18494,19.38/26122015,72960,8466,23.61,8766,22.93,8873,20.18,9259,19.80,10243,19.68,,,17918,10.20,,,,/26122015,73020,,,8766,22.86,8873,20.24,9259,19.80,10243,19.68,17906,20.18,17918,10.22,17890,21.49,18494,19.40/26122015,73080,8466,23.61,,,8873,20.18,9259,19.80,10243,19.68,17906,20.17,17918,10.21,,,,/26122015,73140,8466,23.61,8766,22.86,8873,20.18,9259,19.80,10243,19.68,,,17918,10.20,17890,21.51,18494,19.38/26122015,73200,,,8766,22.86,8873,20.18,9259,19.80,10243,19.68,17906,20.18,,,,,,/26122015,73260,,,8766,22.86,8873,20.18,,,,,,,17918,10.20,17890,21.51,18494,19.40/26122015,73320,8466,23.43,8766,22.86,8873,20.18,9259,19.80,,,17906,20.18,,,,,,/26122015,73320,8466,23.43,8766,22.86,8873,20.18,9259,19.80,,,17906,20.18,,,,,,/26122015,73380,8466,23.36,8766,22.86,8873,20.18,9259,19.80,10243,19.68,17906,20.18,17918,10.20,17890,21.50,18494,19.41/26122015,73440,8466,23.30,,,8873,20.18,9259,19.80,10243,19.68,,,,,17890,21.50,,/26122015,73500,,,,,8873,20.18,9259,19.80,10243,19.68,17906,20.19,17918,10.22,,,18494,19.41/26122015,73560,8466,23.24,8766,22.86,8873,20.18,,,10243,19.68,17906,20.19,,,17890,21.50,18494,19.41/26122015,73620,8466,23.24,8766,22.86,,,9259,19.80,,,,,17918,10.22,17890,21.51,18494,19.40/26122015,73620,8466,23.24,8766,22.86,,,9259,19.80,,,,,17918,10.22,17890,21.51,18494,19.40/26122015,73680,8466,23.18,8766,22.86,8873,20.18,,,10243,19.68,17906,20.20,17918,10.20,,,,/26122015,73740,8466,23.11,8766,22.86,8873,20.11,9259,19.80,,,17906,20.19,,,17890,21.52,18494,19.41/26122015,73800,8466,23.11,8766,22.80,8873,20.11,,,,,17906,20.19,17918,10.19,,,18494,19.41/26122015,73860,8466,23.05,8766,22.80,8873,20.11,9259,19.80,10243,19.74,,,17918,10.18,17890,21.53,,/26122015,73920,8466,22.99,8766,22.80,8873,20.11,9259,19.80,10243,19.74,17906,20.19,17918,10.17,17890,21.53,18494,19.42/26122015,73980,8466,22.99,8766,22.80,8873,20.11,9259,19.86,10243,19.74,17906,20.19,17918,10.16,,,18494,19.42/26122015,74040,8466,22.93,8766,22.80,8873,20.11,9259,19.86,10243,19.74,17906,20.18,,,17890,21.55,,/26122015,74100,8466,22.86,8766,22.80,8873,20.11,9259,19.80,10243,19.74,17906,20.18,,,,,18494,19.41/26122015,74160,8466,22.80,8766,22.80,8873,20.11,,,10243,19.74,,,17918,10.16,17890,21.55,,/26122015,74220,8466,22.80,8766,22.80,8873,20.11,9259,19.86,10243,19.74,17906,20.18,,,17890,21.56,18494,19.42/26122015,74280,8466,22.80,8766,22.74,,,9259,19.86,,,,,17918,10.16,,,18494,19.42/26122015,74340,,,8766,22.74,8873,20.11,9259,19.93,,,17906,20.18,17918,10.14,,,,/26122015,74400,8466,22.74,8766,22.74,,,9259,19.99,10243,19.74,,,,,17890,21.55,18494,19.42/26122015,74460,8466,22.74,8766,22.74,8873,20.11,9259,20.18,10243,19.74,17906,20.16,17918,10.13,17890,21.56,,/26122015,74520,8466,22.68,8766,22.74,8873,20.11,9259,20.36,10243,19.80,17906,20.18,17918,10.14,17890,21.54,18494,19.42/26122015,74580,8466,22.68,8766,22.74,8873,20.18,9259,20.68,10243,19.74,,,,,,,18494,19.42/26122015,74640,8466,22.61,8766,22.74,8873,20.18,9259,20.99,10243,19.74,17906,20.17,17918,10.13,17890,21.53,18494,19.42/26122015,74700,8466,22.61,,,,,9259,21.11,10243,19.74,,,17918,10.12,17890,21.52,18494,19.42/26122015,74760,8466,22.61,8766,22.74,8873,20.18,,,,,,,17918,10.13,17890,21.52,18494,19.42/26122015,74820,8466,22.55,8766,22.74,8873,20.18,9259,21.43,10243,19.74,17906,20.19,,,17890,21.50,,/26122015,74880,8466,22.55,8766,22.74,,,9259,21.61,10243,19.74,,,17918,10.11,,,18494,19.43/26122015,74940,8466,22.55,8766,22.74,8873,20.24,9259,21.68,10243,19.74,,,17918,10.11,17890,21.50,,/26122015,75000,8466,22.55,,,8873,20.24,9259,21.74,10243,19.74,17906,20.18,17918,10.11,,,18494,19.44/26122015,75060,,,8766,22.74,8873,20.24,9259,21.80,10243,19.74,17906,20.16,17918,10.10,17890,21.49,,/26122015,75120,8466,22.49,,,8873,20.24,9259,21.86,10243,19.74,,,,,,,18494,19.44/26122015,75180,8466,22.49,8766,22.74,8873,20.24,9259,21.93,,,17906,20.16,17918,10.10,17890,21.49,,/26122015,75240,8466,22.49,8766,22.74,8873,20.30,9259,21.93,10243,19.74,,,,,17890,21.49,18494,19.43/26122015,75300,8466,22.49,8766,22.74,8873,20.30,,,10243,19.74,17906,20.17,17918,10.09,,,18494,19.44/26122015,75360,8466,22.43,8766,22.68,8873,20.30,9259,21.99,10243,19.74,17906,20.16,,,17890,21.50,,/26122015,75420,8466,22.43,8766,22.68,8873,20.30,9259,21.99,10243,19.74,17906,20.16,,,17890,21.50,18494,19.43/26122015,75480,8466,22.43,8766,22.68,8873,20.30,9259,21.93,,,,,17918,10.09,,,18494,19.44/26122015,75540,8466,22.43,8766,22.68,8873,20.30,,,10243,19.80,17906,20.16,,,17890,21.48,18494,19.44/26122015,75600,8466,22.36,8766,22.68,8873,20.30,9259,21.86,10243,19.74,17906,20.16,17918,10.08,,,,/26122015,75660,8466,22.36,,,8873,20.30,9259,21.86,10243,19.80,,,17918,10.10,17890,21.47,18494,19.44/26122015,75720,8466,22.36,8766,22.68,8873,20.30,,,10243,19.80,17906,20.16,,,17890,21.46,18494,19.44/26122015,75780,8466,22.30,,,8873,20.30,9259,21.86,10243,19.80,17906,20.16,17918,10.08,,,,/26122015,75840,8466,22.30,,,8873,20.30,9259,21.86,10243,19.80,17906,20.16,17918,10.09,17890,21.47,18494,19.44/26122015,75900,8466,22.30,8766,22.61,,,9259,21.86,10243,19.80,17906,20.16,,,17890,21.46,,/26122015,75960,,,8766,22.61,8873,20.30,9259,21.86,10243,19.80,17906,20.15,17918,10.08,,,18494,19.42/26122015,76020,8466,22.24,,,8873,20.30,9259,21.93,10243,19.80,17906,20.17,17918,10.09,17890,21.44,,/26122015,76080,,,,,8873,20.30,9259,21.93,10243,19.86,,,,,17890,21.45,,/26122015,76140,8466,22.24,8766,22.61,8873,20.30,9259,21.93,10243,19.80,17906,20.14,17918,10.09,17890,21.44,18494,19.44/26122015,76200,8466,22.24,8766,22.61,8873,20.30,,,10243,19.86,17906,20.15,,,,,,/26122015,76260,8466,22.24,8766,22.61,,,9259,21.99,10243,19.80,,,17918,10.08,17890,21.42,18494,19.43/26122015,76320,,,,,8873,20.30,9259,22.05,10243,19.86,17906,20.14,17918,10.08,17890,21.41,18494,19.44/26122015,76380,8466,22.24,8766,22.61,8873,20.30,9259,22.05,10243,19.86,17906,20.14,17918,10.08,17890,21.42,,/26122015,76440,8466,22.24,8766,22.61,,,9259,22.11,10243,19.86,17906,20.15,17918,10.08,,,18494,19.44/26122015,76500,8466,22.18,,,8873,20.30,9259,22.11,10243,19.80,,,,,17890,21.42,,/26122015,76560,8466,22.18,8766,22.61,8873,20.36,9259,22.18,10243,19.86,17906,20.14,17918,10.07,17890,21.40,18494,19.44/26122015,76620,,,,,8873,20.36,9259,22.18,10243,19.86,17906,20.15,17918,10.07,17890,21.40,18494,19.44/26122015,76680,8466,22.18,8766,22.61,8873,20.36,9259,22.24,,,,,17918,10.08,17890,21.40,18494,19.43/26122015,76740,8466,22.18,,,8873,20.36,,,10243,19.86,17906,20.14,,,17890,21.38,,/26122015,76800,8466,22.18,8766,22.55,8873,20.36,9259,22.24,,,,,,,17890,21.38,18494,19.45/26122015,76860,8466,22.11,8766,22.55,,,9259,22.18,10243,19.86,17906,20.14,17918,10.06,,,,/26122015,76920,8466,22.11,8766,22.55,8873,20.36,9259,22.18,10243,19.93,,,17918,10.05,17890,21.38,18494,19.44/26122015,76980,8466,22.11,8766,22.61,8873,20.36,9259,22.18,10243,19.86,17906,20.14,,,17890,21.38,,/26122015,77040,,,8766,22.55,,,,,10243,19.93,,,17918,10.04,17890,21.36,18494,19.45/26122015,77100,8466,22.11,,,8873,20.30,9259,22.11,10243,19.93,17906,20.14,,,,,,/26122015,77160,8466,22.05,8766,22.55,8873,20.30,9259,22.11,,,17906,20.14,17918,10.04,17890,21.34,18494,19.45/26122015,77220,8466,22.05,8766,22.55,8873,20.30,9259,22.05,10243,19.93,17906,20.13,,,17890,21.36,18494,19.44/26122015,77280,8466,22.05,8766,22.55,8873,20.30,9259,22.05,10243,19.93,,,17918,10.04,17890,21.37,18494,19.45/26122015,77340,8466,21.99,8766,22.55,,,9259,22.05,10243,19.93,17906,20.13,17918,10.04,,,,/26122015,77400,8466,21.99,8766,22.55,8873,20.30,,,10243,19.93,17906,20.14,,,17890,21.36,18494,19.45/26122015,77460,8466,21.99,8766,22.55,8873,20.30,9259,21.99,10243,19.93,17906,20.14,17918,10.04,,,,/26122015,77520,8466,21.99,8766,22.55,8873,20.30,9259,21.99,10243,19.93,,,17918,10.02,17890,21.37,18494,19.44/26122015,77580,8466,21.99,8766,22.55,8873,20.30,9259,22.05,10243,19.93,17906,20.12,,,,,18494,19.46/26122015,77640,8466,21.99,,,8873,20.30,9259,22.05,10243,19.93,17906,20.13,17918,10.03,17890,21.36,18494,19.45/26122015,77700,8466,21.93,8766,22.55,,,9259,22.11,10243,19.93,17906,20.12,,,,,,/26122015,77760,8466,21.99,8766,22.55,8873,20.30,9259,22.18,10243,19.93,,,17918,10.02,17890,21.35,18494,19.45/26122015,77820,8466,21.93,8766,22.55,8873,20.30,9259,22.24,10243,19.93,17906,20.12,17918,10.03,,,,/26122015,77880,8466,21.93,8766,22.55,8873,20.30,9259,22.30,,,17906,20.12,17918,10.02,17890,21.35,18494,19.44/26122015,77940,8466,21.93,8766,22.55,8873,20.36,,,10243,19.99,17906,20.12,,,17890,21.35,18494,19.44/26122015,78000,8466,21.93,8766,22.55,8873,20.36,9259,22.43,10243,19.93,17906,20.12,17918,10.01,17890,21.34,,/26122015,78060,8466,21.93,8766,22.55,8873,20.36,9259,22.43,10243,19.99,17906,20.12,17918,10.00,,,18494,19.44/26122015,78120,8466,21.93,8766,22.55,8873,20.36,9259,22.49,10243,19.99,,,17918,10.00,17890,21.33,18494,19.45/26122015,78180,8466,21.93,8766,22.61,,,9259,22.49,10243,19.99,17906,20.12,17918,10.00,17890,21.33,,/26122015,78240,8466,21.93,,,8873,20.36,9259,22.49,10243,19.99,,,,,17890,21.32,18494,19.44/26122015,78300,,,8766,22.55,8873,20.36,,,10243,19.99,17906,20.11,17918,9.990,17890,21.30,,/26122015,78360,8466,21.86,8766,22.55,,,9259,22.43,10243,19.99,,,17918,9.980,,,18494,19.45/26122015,78420,8466,21.86,8766,22.55,8873,20.36,9259,22.36,10243,19.99,17906,20.12,,,17890,21.31,,/26122015,78480,8466,21.86,8766,22.55,8873,20.36,9259,22.36,10243,19.99,17906,20.11,17918,10.00,17890,21.30,18494,19.45/26122015,78540,8466,21.86,8766,22.55,8873,20.30,,,10243,19.99,17906,20.12,17918,9.980,,,18494,19.45/26122015,78600,8466,21.86,8766,22.55,8873,20.30,9259,22.30,10243,19.99,17906,20.12,17918,9.970,17890,21.32,,/26122015,78660,8466,21.93,8766,22.55,,,9259,22.30,10243,19.99,,,17918,9.960,17890,21.32,18494,19.46/26122015,78720,8466,22.05,8766,22.55,8873,20.30,9259,22.30,,,17906,20.12,17918,9.960,17890,21.31,,/26122015,78780,,,8766,22.55,,,9259,22.24,10243,19.99,,,17918,9.960,17890,21.29,18494,19.57/26122015,78840,8466,22.18,8766,22.55,8873,20.36,9259,22.24,10243,19.99,17906,20.12,,,17890,21.30,18494,19.64/26122015,78900,8466,22.30,,,8873,20.36,9259,22.24,10243,19.99,,,17918,9.960,,,18494,19.76/26122015,78960,8466,22.30,8766,22.55,8873,20.36,9259,22.18,10243,19.99,17906,20.11,17918,9.960,17890,21.28,,/26122015,79020,8466,22.30,8766,22.55,8873,20.49,9259,22.18,10243,19.99,,,17918,9.950,,,18494,19.98/26122015,79080,8466,22.30,8766,22.55,8873,20.55,9259,22.18,10243,20.05,17906,20.14,,,17890,21.29,,/26122015,79140,8466,22.30,8766,22.55,8873,20.61,9259,22.18,10243,19.99,,,17918,9.950,17890,21.28,18494,20.18/26122015,79200,8466,22.24,8766,22.55,8873,20.68,,,10243,20.05,17906,20.14,17918,9.950,,,18494,20.32/26122015,79260,8466,22.24,8766,22.55,8873,20.74,9259,22.18,10243,19.99,17906,20.15,17918,9.940,17890,21.26,18494,20.56/26122015,79320,,,8766,22.55,8873,20.80,9259,22.18,10243,19.99,,,17918,9.940,17890,21.25,,/26122015,79380,8466,22.18,8766,22.49,8873,20.86,,,10243,19.99,17906,20.14,,,17890,21.23,18494,20.88/26122015,79440,8466,22.18,8766,22.49,8873,20.93,9259,22.18,,,,,17918,9.920,,,18494,20.98/26122015,79500,,,8766,22.49,8873,20.99,9259,22.18,10243,19.99,17906,20.15,,,17890,21.21,18494,21.13/26122015,79560,,,8766,22.49,8873,21.05,,,10243,19.99,17906,20.16,17918,9.920,,,,/26122015,79620,,,8766,22.49,,,9259,22.18,10243,19.99,,,,,17890,21.19,18494,21.40/26122015,79680,8466,22.05,8766,22.49,,,9259,22.11,10243,19.99,17906,20.17,17918,9.910,,,18494,21.53/26122015,79740,8466,21.99,8766,22.49,8873,21.18,9259,22.11,,,,,,,17890,21.18,18494,21.63/26122015,79800,,,8766,22.49,8873,21.24,9259,22.11,10243,19.99,17906,20.18,17918,9.900,,,18494,21.70/26122015,79860,8466,21.99,,,8873,21.30,9259,22.05,10243,19.99,,,17918,9.900,17890,21.15,18494,21.84/26122015,79920,8466,21.93,8766,22.49,8873,21.36,9259,22.05,10243,19.99,17906,20.19,17918,9.910,,,18494,21.96/26122015,79980,8466,21.93,,,8873,21.43,9259,22.05,10243,19.99,,,17918,9.900,17890,21.13,,/26122015,80040,8466,21.93,8766,22.43,,,9259,22.05,,,17906,20.24,17918,9.900,17890,21.12,18494,22.20/26122015,80100,8466,21.86,8766,22.43,8873,21.49,9259,22.05,10243,19.99,,,,,,,18494,22.34/26122015,80160,,,8766,22.43,8873,21.55,9259,22.05,10243,19.99,17906,20.24,17918,9.880,17890,21.10,,/26122015,80220,8466,21.86,8766,22.43,8873,21.55,,,10243,19.99,,,17918,9.880,,,18494,22.50/26122015,80280,8466,21.86,8766,22.43,8873,21.61,9259,21.99,10243,19.93,17906,20.26,17918,9.880,17890,21.08,18494,22.46/26122015,80340,,,8766,22.43,,,9259,21.99,10243,19.93,17906,20.29,17918,9.870,17890,21.06,18494,22.37/26122015,80400,8466,21.80,8766,22.43,8873,21.68,9259,21.99,10243,19.93,,,,,,,,/26122015,80460,,,8766,22.43,8873,21.68,,,,,17906,20.31,17918,9.860,17890,21.04,18494,22.24/26122015,80520,8466,21.74,,,8873,21.68,9259,21.93,10243,19.93,17906,20.32,17918,9.860,,,18494,22.12/26122015,80580,8466,21.74,8766,22.36,8873,21.68,9259,21.93,10243,19.93,17906,20.35,,,17890,21.02,,/26122015,80640,8466,21.74,8766,22.36,8873,21.68,9259,21.86,10243,19.93,,,17918,9.860,,,18494,22.00/26122015,80700,,,8766,22.36,8873,21.68,9259,21.86,10243,19.93,17906,20.36,17918,9.870,17890,21.02,,/26122015,80760,,,8766,22.36,8873,21.61,,,10243,19.93,,,,,17890,21.00,18494,21.94/26122015,80820,8466,21.74,,,,,9259,21.86,10243,19.93,17906,20.40,17918,9.880,17890,20.99,,/26122015,80880,8466,21.74,8766,22.36,8873,21.61,9259,21.86,10243,19.93,,,17918,9.860,,,18494,21.90/26122015,80940,8466,21.74,8766,22.36,8873,21.61,9259,21.80,10243,19.93,17906,20.45,,,17890,20.96,,/26122015,81000,8466,21.74,,,,,,,10243,19.86,,,17918,9.870,,,18494,21.84/26122015,81060,,,8766,22.36,8873,21.61,9259,21.80,10243,19.86,17906,20.47,17918,9.860,17890,20.96,18494,21.82/26122015,81120,8466,21.74,8766,22.36,8873,21.55,9259,21.74,10243,19.86,,,17918,9.870,,,,/26122015,81180,8466,21.68,8766,22.36,8873,21.55,,,10243,19.86,17906,20.51,17918,9.860,,,18494,21.79/26122015,81240,8466,21.68,8766,22.36,8873,21.55,9259,21.74,10243,19.86,17906,20.54,,,17890,20.92,18494,21.76/26122015,81300,8466,21.68,8766,22.36,8873,21.55,9259,21.74,10243,19.86,17906,20.55,,,17890,20.93,18494,21.74/26122015,81360,8466,21.68,8766,22.36,8873,21.55,9259,21.74,10243,19.86,,,17918,9.840,17890,20.90,,/26122015,81420,8466,21.68,8766,22.30,8873,21.49,9259,21.68,10243,19.86,17906,20.59,17918,9.850,,,18494,21.71/26122015,81420,8466,21.68,8766,22.30,8873,21.49,9259,21.68,10243,19.86,17906,20.59,17918,9.850,,,18494,21.71/26122015,81480,8466,21.68,8766,22.30,,,9259,21.68,10243,19.80,17906,20.62,,,17890,20.90,18494,21.67/26122015,81540,8466,21.68,8766,22.30,8873,21.49,9259,21.68,10243,19.86,,,17918,9.840,,,18494,21.66/26122015,81600,8466,21.61,8766,22.30,8873,21.49,9259,21.68,10243,19.80,17906,20.65,,,17890,20.88,,/26122015,81660,8466,21.61,8766,22.30,8873,21.49,9259,21.61,10243,19.80,17906,20.67,17918,9.840,,,18494,21.65/26122015,81720,8466,21.61,8766,22.30,8873,21.49,9259,21.61,,,17906,20.70,,,17890,20.85,18494,21.62/26122015,81780,,,8766,22.30,8873,21.49,,,10243,19.80,,,17918,9.830,,,18494,21.59/26122015,81840,8466,21.61,8766,22.30,8873,21.43,9259,21.55,10243,19.80,,,17918,9.820,17890,20.84,,/26122015,81900,8466,21.61,8766,22.30,8873,21.49,9259,21.55,10243,19.80,17906,20.72,,,,,18494,21.57/26122015,81960,,,8766,22.30,8873,21.43,9259,21.55,10243,19.80,17906,20.74,17918,9.850,17890,20.82,18494,21.55/26122015,82020,8466,21.55,8766,22.30,8873,21.43,9259,21.55,10243,19.80,,,17918,9.860,17890,20.82,18494,21.52/26122015,82080,,,8766,22.30,,,9259,21.49,10243,19.80,17906,20.78,,,17890,20.82,,/26122015,82140,8466,21.49,8766,22.24,,,9259,21.49,10243,19.80,17906,20.81,,,,,18494,21.50/26122015,82200,,,8766,22.24,8873,21.43,,,,,17906,20.82,17918,9.860,17890,20.79,,/26122015,82260,8466,21.49,8766,22.24,8873,21.36,,,10243,19.74,,,,,17890,20.79,18494,21.48/26122015,82320,8466,21.49,8766,22.24,8873,21.43,9259,21.49,10243,19.74,17906,20.84,17918,9.860,,,18494,21.44/26122015,82380,8466,21.49,,,8873,21.43,9259,21.49,10243,19.74,17906,20.86,,,17890,20.77,,/26122015,82440,8466,21.49,,,8873,21.36,9259,21.43,10243,19.74,17906,20.86,17918,9.860,17890,20.76,18494,21.44/26122015,82500,8466,21.43,8766,22.24,8873,21.36,9259,21.43,10243,19.74,,,17918,9.860,,,18494,21.41/26122015,82560,8466,21.43,8766,22.24,8873,21.36,9259,21.43,,,17906,20.87,17918,9.870,17890,20.74,18494,21.40/26122015,82620,8466,21.43,,,8873,21.36,9259,21.43,10243,19.68,17906,20.90,,,,,,/26122015,82680,,,8766,22.24,8873,21.43,9259,21.43,10243,19.68,,,17918,9.870,17890,20.73,,/26122015,82740,8466,21.43,8766,22.24,8873,21.36,,,10243,19.68,,,17918,9.880,17890,20.71,18494,21.37/26122015,82800,8466,21.36,8766,22.18,8873,21.36,9259,21.43,10243,19.68,17906,20.92,,,,,18494,21.35/26122015,82860,8466,21.36,8766,22.24,8873,21.36,,,10243,19.68,17906,20.94,17918,9.890,17890,20.70,,/26122015,82920,,,8766,22.24,8873,21.36,9259,21.43,10243,19.68,,,,,17890,20.68,18494,21.33/26122015,82980,8466,21.36,8766,22.24,8873,21.36,9259,21.36,10243,19.68,17906,20.96,17918,9.880,17890,20.67,,/26122015,83040,8466,21.36,8766,22.18,8873,21.36,,,10243,19.68,17906,20.97,,,,,,/26122015,83100,8466,21.30,8766,22.18,8873,21.36,9259,21.36,10243,19.68,17906,20.96,17918,9.880,17890,20.65,18494,21.31/26122015,83160,8466,21.30,8766,22.18,,,9259,21.36,,,,,17918,9.890,17890,20.64,18494,21.28/26122015,83220,8466,21.30,8766,22.18,8873,21.36,9259,21.36,10243,19.68,17906,20.99,,,17890,20.62,18494,21.28/26122015,83280,8466,21.30,8766,22.18,8873,21.36,9259,21.36,10243,19.61,17906,20.99,17918,9.880,,,,/26122015,83340,8466,21.30,8766,22.18,8873,21.30,9259,21.36,10243,19.61,,,17918,9.880,17890,20.61,,/26122015,83400,8466,21.24,,,,,,,10243,19.61,17906,21.00,,,,,18494,21.25/26122015,83460,8466,21.24,,,8873,21.30,9259,21.30,10243,19.61,17906,21.01,17918,9.890,17890,20.60,18494,21.23/26122015,83520,8466,21.24,8766,22.18,,,9259,21.30,10243,19.61,17906,21.02,,,,,,/26122015,83580,8466,21.24,8766,22.18,8873,21.30,9259,21.30,,,,,,,17890,20.57,18494,21.23/26122015,83640,,,8766,22.18,8873,21.30,,,10243,19.61,17906,21.02,17918,9.900,17890,20.56,,/26122015,83700,8466,21.18,,,8873,21.30,9259,21.30,10243,19.61,,,17918,9.900,,,18494,21.20/26122015,83760,8466,21.18,8766,22.18,8873,21.30,9259,21.30,,,17906,21.04,17918,9.890,17890,20.56,,/26122015,83820,8466,21.18,8766,22.11,8873,21.30,9259,21.30,10243,19.55,,,17918,9.900,17890,20.53,18494,21.18/26122015,83880,8466,21.18,8766,22.11,8873,21.30,9259,21.30,10243,19.55,17906,21.04,,,,,18494,21.17/26122015,83940,8466,21.11,8766,22.18,8873,21.30,9259,21.30,10243,19.55,17906,21.04,17918,9.900,17890,20.52,,/26122015,84000,,,8766,22.11,8873,21.30,9259,21.24,10243,19.55,,,17918,9.900,17890,20.50,18494,21.16/26122015,84060,8466,21.11,8766,22.11,8873,21.30,9259,21.24,10243,19.49,17906,21.04,17918,9.900,17890,20.49,18494,21.14/26122015,84120,8466,21.11,8766,22.11,8873,21.24,9259,21.24,10243,19.55,,,17918,9.900,,,,/26122015,84180,8466,21.11,8766,22.11,8873,21.30,,,10243,19.55,17906,21.06,,,17890,20.49,,/26122015,84240,,,8766,22.11,8873,21.24,9259,21.24,10243,19.55,17906,21.08,17918,9.910,17890,20.47,,/26122015,84300,8466,21.11,8766,22.11,8873,21.24,,,10243,19.49,,,,,17890,20.46,18494,21.12/26122015,84360,8466,21.05,8766,22.11,8873,21.24,9259,21.24,10243,19.49,17906,21.08,17918,9.900,,,18494,21.10/26122015,84420,,,8766,22.11,,,,,10243,19.49,,,17918,9.900,17890,20.45,,/26122015,84480,8466,21.05,,,8873,21.24,9259,21.18,10243,19.49,17906,21.08,,,,,18494,21.09/26122015,84540,,,8766,22.11,8873,21.24,9259,21.18,10243,19.49,17906,21.09,17918,9.900,17890,20.42,18494,21.09/26122015,84600,8466,21.05,8766,22.05,8873,21.24,9259,21.18,,,,,17918,9.910,,,18494,21.08/26122015,84660,8466,20.99,8766,22.11,,,9259,21.24,10243,19.49,17906,21.08,17918,9.920,17890,20.41,,/26122015,84720,,,8766,22.05,8873,21.24,9259,21.24,10243,19.49,,,17918,9.910,17890,20.39,18494,21.06/26122015,84780,8466,20.99,8766,22.05,8873,21.24,,,10243,19.49,17906,21.08,17918,9.900,,,,/26122015,84840,,,8766,22.05,8873,21.24,9259,21.30,,,17906,21.09,,,,,18494,21.05/26122015,84900,8466,20.99,8766,22.05,8873,21.24,9259,21.30,10243,19.43,17906,21.10,17918,9.910,17890,20.38,,/26122015,84960,8466,20.99,,,8873,21.24,,,10243,19.49,,,,,17890,20.34,18494,21.04/26122015,85020,8466,20.93,8766,22.05,8873,21.24,9259,21.36,10243,19.43,17906,21.11,17918,9.920,,,,/26122015,85080,8466,20.93,,,8873,21.24,9259,21.43,10243,19.43,,,,,,,18494,21.02/26122015,85140,8466,20.93,8766,22.05,8873,21.24,9259,21.49,10243,19.43,17906,21.11,17918,9.900,17890,20.34,,/26122015,85200,8466,20.93,8766,22.05,8873,21.24,9259,21.55,10243,19.43,17906,21.10,17918,9.900,,,18494,21.00/26122015,85260,8466,20.93,8766,22.05,8873,21.18,9259,21.61,10243,19.43,17906,21.11,17918,9.890,17890,20.32,18494,21.01/26122015,85320,8466,20.93,8766,22.05,,,9259,21.74,10243,19.43,,,,,17890,20.32,,/26122015,85380,8466,20.86,8766,22.05,8873,21.18,9259,21.86,10243,19.43,17906,21.10,17918,9.900,,,18494,20.98/26122015,85440,8466,20.86,,,8873,21.18,,,10243,19.43,17906,21.12,17918,9.890,17890,20.30,18494,20.99/26122015,85500,8466,20.86,8766,22.05,8873,21.18,9259,21.99,10243,19.36,,,17918,9.880,,,,/26122015,85560,8466,20.86,,,8873,21.18,,,10243,19.36,17906,21.10,,,17890,20.28,18494,20.98/26122015,85620,8466,20.86,8766,21.99,8873,21.18,9259,22.11,10243,19.36,17906,21.10,17918,9.890,17890,20.24,18494,20.96/26122015,85680,8466,20.80,8766,21.99,8873,21.18,9259,22.18,10243,19.36,,,17918,9.870,,,,/26122015,85740,8466,20.80,8766,21.99,8873,21.18,9259,22.24,10243,19.36,17906,21.10,17918,9.870,17890,20.26,18494,20.95/26122015,85800,8466,20.80,,,8873,21.18,9259,22.24,10243,19.36,,,17918,9.860,17890,20.24,18494,20.95/26122015,85860,8466,20.80,8766,21.99,8873,21.18,,,10243,19.36,17906,21.10,,,,,,/26122015,85920,8466,20.80,8766,21.99,8873,21.18,9259,22.24,10243,19.36,,,17918,9.860,17890,20.23,18494,20.94/26122015,85980,,,8766,21.99,8873,21.18,9259,22.24,10243,19.36,17906,21.10,,,17890,20.21,,/26122015,86040,8466,20.80,8766,21.99,8873,21.18,9259,22.24,10243,19.36,17906,21.09,,,17890,20.21,18494,20.92/26122015,86100,8466,20.74,8766,21.99,8873,21.18,9259,22.24,,,,,,,,,18494,20.92/26122015,86160,8466,20.74,8766,21.99,8873,21.18,9259,22.24,10243,19.30,17906,21.10,17918,9.840,17890,20.17,,/26122015,86220,,,,,,,9259,22.24,10243,19.30,,,17918,9.840,,,18494,20.90/26122015,86280,8466,20.74,8766,21.99,8873,21.11,9259,22.18,10243,19.30,17906,21.10,,,17890,20.16,18494,20.88/26122015,86340,8466,20.74,8766,21.99,8873,21.11,9259,22.18,10243,19.30,,,17918,9.840,17890,20.15,,/