26122014,0,8466,15.43,8766,13.99,8873,14.24,9259,15.74,10243,14.74,17906,15.25,17918,4.620,17890,15.76,,/26122014,60,8466,15.43,8766,13.99,,,9259,15.80,10243,14.74,17906,15.26,17918,4.600,,,18494,14.56/26122014,120,8466,15.43,8766,13.99,8873,14.24,9259,15.74,10243,14.74,17906,15.26,17918,4.590,17890,15.77,18494,14.54/26122014,180,8466,15.43,8766,13.99,8873,14.24,9259,15.74,10243,14.74,17906,15.24,17918,4.580,17890,15.76,,/26122014,240,8466,15.43,8766,13.99,8873,14.24,9259,15.80,10243,14.74,17906,15.25,,,,,,/26122014,300,8466,15.43,8766,13.99,8873,14.18,9259,15.80,10243,14.74,,,17918,4.570,17890,15.76,18494,14.56/26122014,360,8466,15.43,,,,,,,,,17906,15.26,17918,4.580,17890,15.77,,/26122014,420,8466,15.43,8766,13.99,8873,14.24,9259,15.74,10243,14.74,,,,,17890,15.75,18494,14.54/26122014,480,8466,15.43,8766,13.99,8873,14.24,9259,15.74,10243,14.74,17906,15.24,17918,4.560,17890,15.76,18494,14.54/26122014,540,8466,15.43,8766,13.99,8873,14.24,9259,15.74,10243,14.74,17906,15.25,,,17890,15.76,,/26122014,600,,,8766,13.99,8873,14.24,9259,15.74,10243,14.74,17906,15.24,17918,4.570,17890,15.76,18494,14.55/26122014,660,8466,15.43,8766,13.99,8873,14.24,9259,15.80,10243,14.74,17906,15.24,17918,4.540,,,18494,14.53/26122014,720,,,8766,13.99,8873,14.24,9259,15.74,10243,14.74,17906,15.23,,,17890,15.74,18494,14.54/26122014,780,8466,15.43,8766,13.99,8873,14.24,9259,15.74,10243,14.74,,,17918,4.520,,,18494,14.54/26122014,840,8466,15.43,,,8873,14.24,9259,15.74,10243,14.74,17906,15.23,17918,4.480,17890,15.74,,/26122014,900,8466,15.43,8766,13.99,8873,14.24,9259,15.74,10243,14.74,17906,15.23,,,17890,15.75,,/26122014,960,8466,15.43,,,8873,14.18,9259,15.74,10243,14.74,17906,15.23,17918,4.470,,,18494,14.54/26122014,1020,8466,15.43,8766,13.99,8873,14.18,9259,15.80,10243,14.74,17906,15.23,,,,,18494,14.54/26122014,1080,8466,15.43,8766,13.99,8873,14.24,9259,15.80,10243,14.74,17906,15.22,17918,4.420,17890,15.74,18494,14.53/26122014,1140,8466,15.43,8766,13.99,8873,14.18,,,10243,14.74,17906,15.22,17918,4.440,17890,15.74,18494,14.54/26122014,1200,8466,15.43,,,8873,14.24,9259,15.74,10243,14.74,,,,,17890,15.76,,/26122014,1260,8466,15.36,8766,13.99,8873,14.18,9259,15.74,10243,14.74,17906,15.22,17918,4.440,,,18494,14.52/26122014,1320,8466,15.43,8766,13.99,8873,14.24,9259,15.74,10243,14.74,,,17918,4.420,17890,15.75,,/26122014,1380,8466,15.43,8766,13.99,8873,14.18,9259,15.74,10243,14.74,17906,15.22,,,17890,15.75,18494,14.52/26122014,1440,8466,15.43,8766,13.99,8873,14.18,9259,15.74,10243,14.74,17906,15.22,17918,4.380,,,18494,14.52/26122014,1500,8466,15.36,8766,13.99,8873,14.18,9259,15.80,10243,14.74,,,17918,4.380,,,,/26122014,1560,8466,15.43,8766,13.99,8873,14.18,,,10243,14.74,17906,15.22,17918,4.370,,,18494,14.52/26122014,1620,8466,15.43,,,8873,14.18,9259,15.74,10243,14.74,17906,15.20,17918,4.380,17890,15.74,18494,14.52/26122014,1680,8466,15.43,8766,13.99,8873,14.18,,,10243,14.74,17906,15.22,17918,4.340,17890,15.73,18494,14.52/26122014,1740,8466,15.36,,,8873,14.18,9259,15.74,10243,14.74,17906,15.22,,,17890,15.73,18494,14.52/26122014,1800,8466,15.36,8766,13.99,8873,14.18,9259,15.74,10243,14.74,,,17918,4.300,,,,/26122014,1860,8466,15.36,8766,13.93,8873,14.18,9259,15.74,10243,14.74,17906,15.21,17918,4.300,17890,15.73,18494,14.51/26122014,1920,8466,15.43,8766,13.99,8873,14.18,9259,15.74,,,17906,15.21,17918,4.300,17890,15.71,18494,14.51/26122014,1980,,,8766,13.93,,,9259,15.74,10243,14.74,,,17918,4.290,,,,/26122014,2040,,,8766,13.93,8873,14.18,9259,15.74,10243,14.74,17906,15.20,17918,4.280,17890,15.70,18494,14.50/26122014,2100,8466,15.43,8766,13.99,,,9259,15.74,10243,14.74,17906,15.20,,,17890,15.70,18494,14.50/26122014,2160,8466,15.43,8766,13.93,8873,14.18,9259,15.74,10243,14.74,,,17918,4.260,,,,/26122014,2220,8466,15.36,8766,13.99,8873,14.18,9259,15.74,10243,14.74,17906,15.20,17918,4.240,17890,15.70,18494,14.50/26122014,2280,8466,15.43,8766,13.93,8873,14.18,9259,15.74,10243,14.74,17906,15.20,17918,4.220,17890,15.68,18494,14.50/26122014,2340,8466,15.36,,,8873,14.18,9259,15.74,10243,14.74,17906,15.20,17918,4.200,17890,15.67,18494,14.50/26122014,2400,8466,15.36,8766,13.99,8873,14.18,9259,15.74,10243,14.68,17906,15.19,17918,4.180,17890,15.68,18494,14.50/26122014,2460,8466,15.36,,,8873,14.18,9259,15.74,10243,14.74,17906,15.20,,,,,18494,14.50/26122014,2520,8466,15.36,8766,13.93,8873,14.18,9259,15.74,10243,14.68,17906,15.20,17918,4.150,17890,15.70,18494,14.49/26122014,2580,8466,15.36,8766,13.93,8873,14.18,9259,15.74,10243,14.74,,,17918,4.130,17890,15.68,,/26122014,2640,8466,15.36,,,8873,14.18,9259,15.74,10243,14.74,17906,15.20,17918,4.110,,,18494,14.50/26122014,2700,8466,15.36,8766,13.93,8873,14.18,9259,15.74,10243,14.68,17906,15.19,17918,4.090,17890,15.68,18494,14.50/26122014,2760,,,8766,13.93,8873,14.18,9259,15.74,10243,14.68,,,17918,4.060,17890,15.69,,/26122014,2820,8466,15.36,8766,13.93,8873,14.18,9259,15.74,10243,14.68,17906,15.19,17918,4.050,17890,15.70,18494,14.50/26122014,2880,8466,15.36,8766,13.93,8873,14.18,9259,15.74,10243,14.68,17906,15.18,17918,4.050,,,18494,14.49/26122014,2940,8466,15.36,,,8873,14.18,9259,15.74,10243,14.74,17906,15.18,17918,4.060,17890,15.69,,/26122014,3000,8466,15.36,8766,13.93,8873,14.18,9259,15.74,10243,14.74,,,,,,,18494,14.48/26122014,3060,8466,15.36,8766,13.93,,,9259,15.74,10243,14.68,17906,15.20,17918,4.060,17890,15.71,18494,14.48/26122014,3120,,,8766,13.93,8873,14.18,9259,15.74,10243,14.68,17906,15.18,17918,4.060,17890,15.70,,/26122014,3180,8466,15.36,8766,13.93,8873,14.18,9259,15.74,10243,14.74,,,17918,4.050,17890,15.70,18494,14.48/26122014,3240,8466,15.36,,,8873,14.18,9259,15.74,,,17906,15.20,,,17890,15.70,18494,14.48/26122014,3300,8466,15.36,8766,13.93,8873,14.18,9259,15.74,,,17906,15.19,17918,4.040,,,18494,14.49/26122014,3360,,,8766,13.93,8873,14.18,9259,15.74,10243,14.74,,,,,17890,15.69,,/26122014,3420,8466,15.36,8766,13.93,8873,14.11,9259,15.74,10243,14.68,17906,15.18,17918,4.030,17890,15.70,18494,14.47/26122014,3480,8466,15.36,8766,13.93,8873,14.18,9259,15.74,,,17906,15.18,17918,4.020,17890,15.70,,/26122014,3540,8466,15.36,,,8873,14.18,,,10243,14.68,17906,15.19,,,,,18494,14.48/26122014,3600,8466,15.36,8766,13.93,8873,14.18,9259,15.74,10243,14.74,17906,15.19,17918,4.030,17890,15.69,18494,14.46/26122014,3660,8466,15.36,8766,13.86,8873,14.18,9259,15.74,10243,14.68,,,17918,4.040,17890,15.69,,/26122014,3720,8466,15.36,8766,13.93,8873,14.11,9259,15.74,10243,14.68,17906,15.18,,,17890,15.70,18494,14.46/26122014,3780,8466,15.36,,,8873,14.18,9259,15.74,10243,14.74,17906,15.19,17918,4.060,17890,15.70,18494,14.47/26122014,3840,8466,15.36,,,8873,14.11,9259,15.74,10243,14.68,17906,15.18,17918,4.070,17890,15.69,18494,14.46/26122014,3900,,,8766,13.93,8873,14.11,9259,15.74,,,17906,15.18,17918,4.040,,,18494,14.46/26122014,3960,8466,15.36,8766,13.93,8873,14.11,9259,15.74,10243,14.68,17906,15.18,,,17890,15.70,,/26122014,4020,8466,15.36,8766,13.93,8873,14.11,9259,15.74,,,17906,15.17,17918,4.040,17890,15.68,18494,14.46/26122014,4080,8466,15.36,8766,13.86,8873,14.11,9259,15.74,10243,14.68,17906,15.18,17918,4.040,,,18494,14.46/26122014,4140,8466,15.36,8766,13.93,8873,14.11,,,10243,14.68,17906,15.17,17918,4.020,17890,15.69,,/26122014,4200,8466,15.36,8766,13.86,8873,14.18,9259,15.74,10243,14.68,17906,15.18,,,17890,15.70,18494,14.46/26122014,4260,,,8766,13.93,,,,,10243,14.68,17906,15.17,17918,4.020,17890,15.70,18494,14.46/26122014,4320,8466,15.36,8766,13.86,8873,14.11,9259,15.74,10243,14.68,17906,15.19,17918,4.020,17890,15.69,18494,14.46/26122014,4380,8466,15.36,8766,13.93,8873,14.11,,,10243,14.68,17906,15.18,17918,4.030,17890,15.70,18494,14.46/26122014,4440,8466,15.36,,,8873,14.11,9259,15.74,10243,14.74,17906,15.17,17918,4.030,17890,15.70,18494,14.46/26122014,4500,,,8766,13.86,8873,14.11,9259,15.74,10243,14.68,17906,15.16,,,17890,15.69,,/26122014,4560,8466,15.36,8766,13.93,8873,14.11,9259,15.68,10243,14.68,17906,15.16,17918,4.040,,,18494,14.45/26122014,4620,8466,15.36,8766,13.86,8873,14.11,9259,15.74,,,17906,15.16,17918,4.060,17890,15.70,18494,14.46/26122014,4680,8466,15.36,8766,13.86,,,9259,15.74,10243,14.68,17906,15.15,17918,4.060,,,18494,14.44/26122014,4740,8466,15.36,8766,13.86,8873,14.11,9259,15.68,,,17906,15.15,,,17890,15.71,18494,14.46/26122014,4800,8466,15.30,8766,13.93,8873,14.11,9259,15.74,10243,14.68,,,17918,4.060,17890,15.70,18494,14.44/26122014,4860,8466,15.36,8766,13.86,,,9259,15.74,10243,14.68,17906,15.16,17918,4.080,17890,15.68,18494,14.44/26122014,4920,8466,15.36,8766,13.86,8873,14.11,,,10243,14.68,17906,15.16,17918,4.080,,,,/26122014,4980,8466,15.30,8766,13.86,8873,14.11,9259,15.74,,,,,17918,4.080,17890,15.70,18494,14.44/26122014,5040,8466,15.30,,,8873,14.11,,,10243,14.68,17906,15.15,,,,,18494,14.44/26122014,5100,8466,15.36,8766,13.86,8873,14.11,9259,15.74,10243,14.68,17906,15.14,17918,4.100,17890,15.68,,/26122014,5160,8466,15.36,8766,13.86,8873,14.11,9259,15.74,,,,,17918,4.080,17890,15.67,18494,14.44/26122014,5220,8466,15.30,8766,13.86,8873,14.11,,,10243,14.68,17906,15.16,17918,4.080,17890,15.67,18494,14.44/26122014,5280,8466,15.36,8766,13.86,8873,14.11,9259,15.74,10243,14.68,,,,,17890,15.67,,/26122014,5340,8466,15.30,8766,13.86,8873,14.11,9259,15.68,10243,14.68,17906,15.16,17918,4.040,17890,15.68,18494,14.43/26122014,5400,8466,15.30,8766,13.86,8873,14.11,9259,15.74,,,17906,15.15,17918,4.050,17890,15.67,18494,14.42/26122014,5460,8466,15.30,8766,13.86,8873,14.11,,,10243,14.68,,,17918,4.050,,,18494,14.42/26122014,5520,8466,15.30,,,8873,14.11,9259,15.68,,,17906,15.14,17918,4.020,17890,15.68,,/26122014,5580,8466,15.30,8766,13.86,8873,14.11,9259,15.74,10243,14.68,17906,15.14,17918,4.030,,,18494,14.42/26122014,5640,8466,15.30,8766,13.86,8873,14.11,9259,15.68,,,,,17918,4.020,17890,15.68,,/26122014,5700,8466,15.30,8766,13.86,8873,14.11,9259,15.68,10243,14.68,17906,15.14,17918,4.040,17890,15.70,18494,14.43/26122014,5760,8466,15.30,8766,13.86,8873,14.11,9259,15.74,10243,14.68,17906,15.14,,,,,18494,14.41/26122014,5820,8466,15.30,8766,13.86,8873,14.11,9259,15.74,10243,14.68,17906,15.12,17918,4.040,17890,15.70,18494,14.42/26122014,5880,8466,15.30,8766,13.86,8873,14.05,9259,15.68,10243,14.68,17906,15.12,17918,4.040,17890,15.68,18494,14.42/26122014,5940,8466,15.30,8766,13.86,8873,14.11,9259,15.74,10243,14.68,17906,15.13,17918,4.040,,,18494,14.40/26122014,6000,,,8766,13.86,,,9259,15.74,10243,14.68,17906,15.14,,,17890,15.68,18494,14.41/26122014,6060,8466,15.30,8766,13.86,8873,14.11,9259,15.68,10243,14.68,17906,15.14,17918,4.020,17890,15.68,18494,14.42/26122014,6120,8466,15.30,8766,13.86,8873,14.05,9259,15.68,10243,14.68,17906,15.13,17918,4.020,17890,15.67,18494,14.40/26122014,6180,8466,15.30,8766,13.86,8873,14.05,9259,15.74,10243,14.68,,,17918,4.000,17890,15.67,18494,14.41/26122014,6240,8466,15.30,8766,13.86,,,9259,15.68,10243,14.68,17906,15.12,,,,,,/26122014,6300,8466,15.30,8766,13.86,8873,14.05,9259,15.74,10243,14.68,17906,15.13,17918,3.990,17890,15.68,18494,14.40/26122014,6360,,,8766,13.86,8873,14.11,9259,15.74,10243,14.68,,,17918,3.980,,,18494,14.40/26122014,6420,8466,15.30,8766,13.86,8873,14.05,9259,15.68,10243,14.68,17906,15.13,,,17890,15.67,,/26122014,6480,8466,15.30,8766,13.86,8873,14.11,9259,15.74,10243,14.68,17906,15.12,,,17890,15.66,18494,14.40/26122014,6540,8466,15.30,8766,13.86,8873,14.05,9259,15.74,10243,14.68,17906,15.12,17918,3.980,,,18494,14.40/26122014,6600,8466,15.30,8766,13.86,8873,14.05,9259,15.68,10243,14.68,17906,15.12,17918,4.020,17890,15.66,18494,14.40/26122014,6660,8466,15.30,8766,13.86,,,9259,15.74,10243,14.68,,,17918,4.030,17890,15.67,18494,14.40/26122014,6720,8466,15.30,8766,13.86,8873,14.11,9259,15.68,10243,14.68,17906,15.13,17918,4.020,,,,/26122014,6780,,,8766,13.86,,,9259,15.68,10243,14.68,17906,15.12,17918,4.020,17890,15.67,18494,14.39/26122014,6840,8466,15.30,8766,13.86,8873,14.05,9259,15.68,10243,14.68,,,,,,,18494,14.38/26122014,6900,8466,15.30,8766,13.86,8873,14.05,9259,15.68,10243,14.68,17906,15.11,17918,4.020,17890,15.66,,/26122014,6960,8466,15.30,8766,13.86,8873,14.05,9259,15.68,10243,14.68,,,17918,4.020,17890,15.66,18494,14.39/26122014,7020,8466,15.30,8766,13.80,8873,14.05,9259,15.68,10243,14.68,17906,15.12,,,,,,/26122014,7080,8466,15.30,8766,13.86,8873,14.05,9259,15.68,,,17906,15.12,17918,4.030,17890,15.66,18494,14.39/26122014,7140,8466,15.30,8766,13.80,8873,14.05,9259,15.68,10243,14.61,17906,15.13,17918,4.020,17890,15.66,18494,14.40/26122014,7200,8466,15.30,8766,13.86,8873,14.05,9259,15.74,10243,14.61,,,,,17890,15.66,18494,14.38/26122014,7260,8466,15.30,8766,13.80,8873,14.05,9259,15.68,10243,14.61,17906,15.11,17918,4.030,,,,/26122014,7260,8466,15.30,8766,13.80,8873,14.05,9259,15.68,10243,14.61,17906,15.11,17918,4.030,,,,/26122014,7320,8466,15.30,8766,13.80,8873,14.05,9259,15.68,10243,14.61,17906,15.11,17918,4.020,17890,15.63,18494,14.38/26122014,7380,8466,15.30,8766,13.80,8873,14.05,9259,15.68,10243,14.68,17906,15.10,17918,4.000,,,18494,14.38/26122014,7440,8466,15.30,8766,13.80,8873,14.05,9259,15.68,10243,14.68,,,17918,3.990,17890,15.63,,/26122014,7500,8466,15.30,8766,13.80,8873,14.05,9259,15.74,10243,14.61,17906,15.12,17918,3.980,17890,15.64,18494,14.38/26122014,7560,8466,15.30,,,,,9259,15.68,10243,14.61,17906,15.10,17918,3.940,17890,15.64,18494,14.38/26122014,7620,8466,15.30,8766,13.80,8873,14.05,9259,15.74,10243,14.61,,,17918,3.920,,,,/26122014,7680,8466,15.30,8766,13.80,8873,14.05,9259,15.68,10243,14.68,17906,15.10,17918,3.920,17890,15.65,18494,14.38/26122014,7740,8466,15.24,8766,13.80,8873,14.05,9259,15.74,10243,14.61,17906,15.11,17918,3.890,17890,15.66,18494,14.36/26122014,7800,8466,15.24,,,8873,14.05,9259,15.68,10243,14.61,17906,15.10,17918,3.880,17890,15.65,18494,14.36/26122014,7860,8466,15.24,8766,13.80,8873,14.05,,,10243,14.61,17906,15.10,17918,3.870,,,,/26122014,7920,8466,15.30,8766,13.80,8873,14.05,9259,15.68,10243,14.61,,,17918,3.860,,,18494,14.37/26122014,7980,8466,15.24,8766,13.80,8873,14.05,9259,15.68,10243,14.61,17906,15.10,,,17890,15.64,18494,14.36/26122014,8040,8466,15.24,8766,13.80,8873,14.05,9259,15.68,10243,14.61,17906,15.10,17918,3.880,17890,15.64,18494,14.36/26122014,8100,8466,15.30,8766,13.80,8873,14.05,9259,15.68,10243,14.61,,,,,17890,15.66,,/26122014,8160,8466,15.24,8766,13.80,8873,14.05,9259,15.68,10243,14.68,17906,15.09,17918,3.850,17890,15.64,18494,14.36/26122014,8220,8466,15.30,8766,13.80,8873,14.05,9259,15.68,10243,14.61,,,17918,3.800,17890,15.64,18494,14.36/26122014,8280,8466,15.24,8766,13.80,8873,14.05,9259,15.68,10243,14.61,17906,15.10,,,17890,15.65,18494,14.36/26122014,8340,8466,15.30,8766,13.80,8873,14.05,9259,15.68,10243,14.61,17906,15.10,17918,3.760,17890,15.65,18494,14.36/26122014,8400,8466,15.24,8766,13.80,,,9259,15.68,10243,14.61,17906,15.09,17918,3.740,,,,/26122014,8460,8466,15.24,8766,13.80,8873,14.05,,,10243,14.61,,,,,17890,15.64,18494,14.36/26122014,8520,8466,15.24,8766,13.80,8873,13.99,9259,15.68,10243,14.61,17906,15.08,17918,3.720,17890,15.64,18494,14.35/26122014,8580,8466,15.30,,,8873,14.05,9259,15.68,,,17906,15.08,17918,3.720,17890,15.65,,/26122014,8640,8466,15.30,8766,13.80,8873,13.99,9259,15.68,10243,14.61,17906,15.08,,,17890,15.66,18494,14.35/26122014,8700,8466,15.24,8766,13.80,8873,13.99,9259,15.68,10243,14.61,,,17918,3.710,17890,15.64,18494,14.36/26122014,8760,8466,15.24,8766,13.80,8873,14.05,9259,15.68,10243,14.61,17906,15.09,17918,3.720,17890,15.65,,/26122014,8820,8466,15.24,8766,13.80,8873,13.99,9259,15.68,10243,14.61,17906,15.08,,,17890,15.64,18494,14.35/26122014,8880,8466,15.24,,,8873,14.05,9259,15.68,10243,14.61,17906,15.08,17918,3.700,,,18494,14.36/26122014,8940,8466,15.24,8766,13.80,8873,13.99,,,10243,14.61,17906,15.07,17918,3.670,17890,15.65,18494,14.35/26122014,9000,8466,15.24,8766,13.80,8873,14.05,9259,15.68,10243,14.61,17906,15.07,17918,3.660,17890,15.64,,/26122014,9060,8466,15.24,8766,13.74,8873,13.99,9259,15.68,10243,14.61,17906,15.08,17918,3.640,17890,15.64,18494,14.34/26122014,9120,8466,15.24,8766,13.80,8873,13.99,9259,15.68,10243,14.61,17906,15.08,17918,3.640,17890,15.66,18494,14.33/26122014,9180,8466,15.24,8766,13.74,8873,13.99,9259,15.68,10243,14.61,17906,15.08,17918,3.610,17890,15.64,18494,14.33/26122014,9240,8466,15.24,8766,13.80,8873,13.99,9259,15.68,10243,14.61,,,17918,3.620,,,18494,14.33/26122014,9300,8466,15.24,,,8873,14.05,,,10243,14.61,17906,15.07,,,17890,15.65,18494,14.34/26122014,9360,8466,15.24,8766,13.80,,,9259,15.68,10243,14.61,,,17918,3.600,,,,/26122014,9420,8466,15.24,8766,13.74,8873,14.05,9259,15.68,10243,14.61,17906,15.06,17918,3.600,17890,15.65,18494,14.34/26122014,9480,8466,15.24,8766,13.74,8873,13.99,9259,15.68,10243,14.61,17906,15.07,17918,3.620,17890,15.66,,/26122014,9540,8466,15.24,8766,13.74,8873,13.99,9259,15.68,10243,14.61,17906,15.07,,,,,18494,14.32/26122014,9600,8466,15.24,8766,13.80,8873,13.99,9259,15.68,,,17906,15.06,17918,3.650,17890,15.65,18494,14.32/26122014,9660,8466,15.24,8766,13.74,8873,13.99,9259,15.68,10243,14.61,,,,,17890,15.65,18494,14.32/26122014,9720,8466,15.24,8766,13.74,8873,13.99,,,10243,14.61,17906,15.07,17918,3.640,17890,15.65,18494,14.32/26122014,9780,8466,15.24,,,8873,13.99,,,10243,14.61,17906,15.05,17918,3.630,17890,15.64,,/26122014,9840,8466,15.24,8766,13.74,8873,13.99,9259,15.68,10243,14.61,,,,,17890,15.64,18494,14.32/26122014,9900,8466,15.24,8766,13.74,8873,13.99,9259,15.68,10243,14.61,17906,15.06,17918,3.630,17890,15.64,18494,14.32/26122014,9960,8466,15.24,8766,13.74,8873,13.99,9259,15.68,10243,14.61,17906,15.06,17918,3.640,17890,15.64,,/26122014,10020,8466,15.24,,,8873,13.99,9259,15.68,,,,,17918,3.620,17890,15.65,18494,14.32/26122014,10080,8466,15.24,8766,13.74,8873,13.99,9259,15.68,10243,14.61,17906,15.04,,,17890,15.64,18494,14.32/26122014,10140,8466,15.24,8766,13.74,8873,13.99,9259,15.68,10243,14.61,17906,15.06,17918,3.600,,,,/26122014,10200,8466,15.24,8766,13.74,8873,13.99,,,10243,14.61,17906,15.06,17918,3.580,17890,15.64,18494,14.32/26122014,10260,8466,15.24,8766,13.74,8873,13.99,9259,15.68,10243,14.61,,,17918,3.580,17890,15.65,18494,14.32/26122014,10320,8466,15.24,8766,13.74,8873,13.99,9259,15.68,10243,14.61,17906,15.05,,,17890,15.64,,/26122014,10380,8466,15.24,8766,13.74,8873,13.99,9259,15.61,10243,14.61,17906,15.05,17918,3.620,17890,15.66,18494,14.32/26122014,10440,8466,15.24,,,8873,13.99,9259,15.68,10243,14.61,17906,15.06,17918,3.600,17890,15.66,18494,14.31/26122014,10500,8466,15.24,8766,13.74,8873,13.99,9259,15.68,10243,14.61,17906,15.04,17918,3.590,17890,15.64,18494,14.30/26122014,10560,8466,15.24,8766,13.74,8873,13.99,9259,15.68,10243,14.61,17906,15.04,17918,3.580,17890,15.64,18494,14.31/26122014,10620,8466,15.24,8766,13.74,8873,13.99,9259,15.61,10243,14.61,17906,15.04,17918,3.570,,,18494,14.30/26122014,10680,,,,,8873,13.99,,,10243,14.61,17906,15.04,,,17890,15.63,,/26122014,10740,8466,15.24,8766,13.74,8873,13.99,9259,15.68,,,,,17918,3.540,17890,15.64,18494,14.32/26122014,10800,8466,15.24,8766,13.74,8873,13.99,9259,15.68,10243,14.61,17906,15.03,17918,3.520,17890,15.64,18494,14.30/26122014,10800,8466,15.24,8766,13.74,8873,13.99,9259,15.68,10243,14.61,17906,15.03,17918,3.520,17890,15.64,18494,14.30/26122014,10860,8466,15.24,8766,13.74,8873,13.99,9259,15.68,10243,14.61,,,17918,3.500,17890,15.64,18494,14.30/26122014,10920,8466,15.24,8766,13.74,8873,13.99,9259,15.68,10243,14.61,17906,15.03,,,,,18494,14.29/26122014,10980,8466,15.24,8766,13.74,8873,13.99,9259,15.68,10243,14.61,17906,15.03,17918,3.440,17890,15.64,,/26122014,11040,8466,15.24,8766,13.68,8873,13.99,9259,15.68,10243,14.61,17906,15.04,,,17890,15.65,18494,14.28/26122014,11100,,,8766,13.74,8873,13.93,9259,15.61,10243,14.61,,,17918,3.440,,,,/26122014,11160,8466,15.24,8766,13.68,8873,13.93,9259,15.68,,,17906,15.04,,,17890,15.66,18494,14.28/26122014,11220,8466,15.24,8766,13.74,8873,13.93,9259,15.68,,,17906,15.02,17918,3.430,,,18494,14.30/26122014,11280,8466,15.24,8766,13.68,8873,13.93,,,10243,14.61,,,,,17890,15.64,,/26122014,11340,8466,15.24,8766,13.68,,,9259,15.68,,,17906,15.02,17918,3.370,17890,15.64,18494,14.28/26122014,11400,,,8766,13.68,8873,13.99,9259,15.68,10243,14.61,17906,15.03,17918,3.330,17890,15.64,18494,14.29/26122014,11460,8466,15.24,8766,13.74,8873,13.93,9259,15.68,10243,14.61,17906,15.02,,,,,18494,14.29/26122014,11520,8466,15.24,8766,13.68,8873,13.99,,,10243,14.61,,,17918,3.260,17890,15.64,18494,14.28/26122014,11580,8466,15.18,8766,13.68,8873,13.99,9259,15.61,10243,14.61,17906,15.02,17918,3.230,17890,15.64,,/26122014,11640,8466,15.18,8766,13.68,8873,13.93,9259,15.68,10243,14.61,17906,15.03,17918,3.200,,,18494,14.28/26122014,11700,8466,15.24,8766,13.74,8873,13.93,9259,15.61,10243,14.61,,,17918,3.150,17890,15.65,18494,14.28/26122014,11760,8466,15.24,8766,13.68,8873,13.93,,,10243,14.61,17906,15.02,17918,3.120,,,,/26122014,11820,8466,15.24,8766,13.68,8873,13.93,9259,15.68,10243,14.61,17906,15.03,17918,3.100,17890,15.64,18494,14.28/26122014,11880,8466,15.18,8766,13.68,8873,13.93,9259,15.68,10243,14.61,17906,15.02,,,17890,15.66,18494,14.28/26122014,11940,8466,15.24,8766,13.68,8873,13.93,9259,15.68,10243,14.61,17906,15.03,17918,3.060,17890,15.66,18494,14.26/26122014,12000,8466,15.18,,,8873,13.93,9259,15.61,10243,14.61,,,17918,3.080,17890,15.67,,/26122014,12060,8466,15.18,8766,13.68,8873,13.93,9259,15.61,10243,14.61,17906,15.02,17918,3.100,,,18494,14.26/26122014,12120,8466,15.18,8766,13.68,8873,13.93,9259,15.68,10243,14.61,17906,15.03,17918,3.090,17890,15.66,18494,14.26/26122014,12180,8466,15.24,8766,13.68,8873,13.93,9259,15.61,10243,14.61,17906,15.02,,,17890,15.66,18494,14.27/26122014,12240,8466,15.18,,,8873,13.93,9259,15.68,10243,14.61,17906,15.00,17918,3.060,,,18494,14.26/26122014,12300,8466,15.24,8766,13.68,8873,13.93,9259,15.61,10243,14.61,17906,15.03,17918,3.080,17890,15.64,18494,14.26/26122014,12360,8466,15.18,8766,13.68,8873,13.93,9259,15.68,10243,14.61,17906,15.01,17918,3.070,17890,15.64,,/26122014,12420,8466,15.18,8766,13.68,8873,13.93,9259,15.61,10243,14.61,17906,15.02,17918,3.080,17890,15.64,18494,14.26/26122014,12480,8466,15.18,8766,13.68,8873,13.93,9259,15.61,10243,14.61,17906,15.00,17918,3.080,17890,15.64,18494,14.26/26122014,12540,8466,15.18,8766,13.68,8873,13.93,9259,15.68,10243,14.61,,,17918,3.060,17890,15.64,,/26122014,12600,8466,15.18,8766,13.68,8873,13.93,9259,15.61,10243,14.61,17906,15.00,17918,3.010,,,18494,14.25/26122014,12660,8466,15.18,8766,13.68,8873,13.93,9259,15.68,10243,14.61,17906,15.00,17918,3.000,17890,15.63,18494,14.27/26122014,12720,8466,15.18,8766,13.68,8873,13.93,9259,15.68,10243,14.55,,,,,17890,15.62,18494,14.26/26122014,12780,8466,15.18,8766,13.68,8873,13.93,9259,15.61,10243,14.61,17906,15.00,17918,3.000,,,,/26122014,12840,8466,15.24,8766,13.68,8873,13.93,9259,15.61,10243,14.55,17906,15.00,17918,2.970,17890,15.60,18494,14.26/26122014,12900,,,8766,13.68,8873,13.93,9259,15.68,10243,14.55,17906,15.00,17918,2.940,17890,15.60,18494,14.24/26122014,12960,8466,15.18,8766,13.68,8873,13.93,9259,15.61,10243,14.61,,,,,,,,/26122014,13020,8466,15.18,,,8873,13.93,,,10243,14.55,17906,14.99,17918,2.900,17890,15.58,18494,14.25/26122014,13080,8466,15.18,8766,13.68,8873,13.93,9259,15.61,10243,14.55,,,17918,2.870,17890,15.58,18494,14.25/26122014,13140,8466,15.18,8766,13.68,8873,13.93,9259,15.61,10243,14.55,17906,15.00,17918,2.820,17890,15.59,,/26122014,13200,8466,15.18,8766,13.68,8873,13.93,9259,15.61,,,17906,15.00,17918,2.800,,,18494,14.24/26122014,13260,8466,15.18,8766,13.68,8873,13.93,9259,15.61,10243,14.55,,,17918,2.770,17890,15.57,18494,14.23/26122014,13320,8466,15.18,8766,13.68,8873,13.86,9259,15.61,10243,14.55,17906,14.98,17918,2.740,17890,15.58,18494,14.24/26122014,13380,8466,15.18,8766,13.68,8873,13.93,9259,15.61,10243,14.55,17906,15.00,17918,2.720,17890,15.57,18494,14.24/26122014,13440,8466,15.18,8766,13.68,8873,13.93,9259,15.61,10243,14.55,17906,14.98,17918,2.680,17890,15.57,,/26122014,13500,8466,15.18,8766,13.61,8873,13.93,9259,15.61,10243,14.55,17906,14.99,,,17890,15.58,18494,14.23/26122014,13560,8466,15.18,8766,13.68,8873,13.93,9259,15.61,10243,14.55,17906,14.99,17918,2.640,,,18494,14.24/26122014,13620,8466,15.18,8766,13.68,8873,13.86,9259,15.61,10243,14.55,17906,14.99,17918,2.580,17890,15.57,18494,14.24/26122014,13680,8466,15.18,8766,13.68,8873,13.86,9259,15.61,10243,14.55,17906,15.00,17918,2.540,17890,15.58,18494,14.24/26122014,13740,8466,15.18,8766,13.68,8873,13.93,9259,15.61,10243,14.55,,,,,,,,/26122014,13800,8466,15.18,8766,13.68,8873,13.86,9259,15.61,10243,14.55,17906,14.99,17918,2.500,,,18494,14.24/26122014,13860,8466,15.18,8766,13.68,8873,13.86,9259,15.68,10243,14.55,17906,14.98,17918,2.480,17890,15.59,18494,14.22/26122014,13920,8466,15.18,8766,13.61,8873,13.86,9259,15.61,10243,14.55,17906,14.97,17918,2.480,17890,15.58,,/26122014,13980,8466,15.18,8766,13.68,8873,13.86,9259,15.61,10243,14.55,17906,14.98,17918,2.490,17890,15.59,18494,14.23/26122014,14040,8466,15.18,,,8873,13.93,9259,15.61,10243,14.55,17906,14.98,,,17890,15.60,18494,14.21/26122014,14100,8466,15.18,8766,13.61,8873,13.86,9259,15.61,10243,14.55,17906,14.96,17918,2.500,17890,15.60,18494,14.22/26122014,14160,8466,15.18,8766,13.61,8873,13.86,9259,15.61,10243,14.55,17906,14.98,17918,2.470,,,18494,14.21/26122014,14220,8466,15.18,8766,13.68,8873,13.86,9259,15.61,10243,14.55,,,17918,2.440,17890,15.60,18494,14.22/26122014,14280,8466,15.18,8766,13.61,8873,13.86,9259,15.61,,,17906,14.98,,,17890,15.59,,/26122014,14340,8466,15.18,8766,13.61,8873,13.93,,,10243,14.55,17906,14.97,17918,2.380,,,18494,14.21/26122014,14400,8466,15.18,8766,13.61,8873,13.86,9259,15.61,10243,14.55,17906,14.98,17918,2.360,17890,15.58,,/26122014,14460,8466,15.18,8766,13.61,8873,13.86,9259,15.61,10243,14.55,17906,14.96,17918,2.340,17890,15.59,,/26122014,14520,8466,15.18,8766,13.61,8873,13.86,9259,15.61,10243,14.55,17906,14.97,17918,2.290,17890,15.58,18494,14.20/26122014,14580,8466,15.18,8766,13.61,8873,13.86,9259,15.61,10243,14.55,,,17918,2.260,,,18494,14.21/26122014,14640,8466,15.18,8766,13.61,8873,13.86,9259,15.61,10243,14.55,17906,14.96,17918,2.230,17890,15.59,18494,14.21/26122014,14700,8466,15.18,8766,13.61,8873,13.86,9259,15.61,10243,14.55,,,17918,2.210,17890,15.58,18494,14.22/26122014,14760,8466,15.11,8766,13.61,8873,13.86,9259,15.61,10243,14.55,17906,14.97,,,17890,15.58,,/26122014,14760,8466,15.11,8766,13.61,8873,13.86,9259,15.61,10243,14.55,17906,14.97,,,17890,15.58,,/26122014,14820,8466,15.18,8766,13.61,8873,13.86,9259,15.61,10243,14.55,17906,14.97,17918,2.150,17890,15.60,18494,14.20/26122014,14880,8466,15.11,8766,13.61,8873,13.86,9259,15.61,,,,,17918,2.160,17890,15.59,,/26122014,14940,8466,15.18,8766,13.61,8873,13.86,9259,15.61,10243,14.55,17906,14.96,17918,2.160,17890,15.58,18494,14.18/26122014,15000,8466,15.18,8766,13.61,8873,13.86,9259,15.61,10243,14.55,17906,14.96,17918,2.200,17890,15.59,18494,14.20/26122014,15060,8466,15.18,8766,13.61,,,,,10243,14.55,17906,14.95,,,,,,/26122014,15120,8466,15.11,,,8873,13.86,9259,15.61,10243,14.55,17906,14.96,17918,2.190,17890,15.59,18494,14.19/26122014,15180,8466,15.11,8766,13.61,8873,13.86,9259,15.61,10243,14.55,17906,14.95,17918,2.160,,,18494,14.18/26122014,15240,8466,15.18,8766,13.61,8873,13.86,9259,15.61,,,17906,14.94,,,17890,15.58,18494,14.20/26122014,15300,8466,15.11,8766,13.61,8873,13.86,9259,15.55,10243,14.55,17906,14.95,17918,2.130,17890,15.58,18494,14.20/26122014,15360,8466,15.11,8766,13.61,8873,13.86,9259,15.61,10243,14.55,17906,14.96,17918,2.100,17890,15.58,18494,14.18/26122014,15420,8466,15.11,8766,13.55,,,9259,15.61,10243,14.55,17906,14.95,17918,2.080,,,18494,14.20/26122014,15480,8466,15.11,8766,13.61,8873,13.80,9259,15.61,10243,14.55,,,17918,2.060,17890,15.58,,/26122014,15540,8466,15.11,8766,13.55,8873,13.86,9259,15.61,10243,14.55,17906,14.95,,,17890,15.58,18494,14.18/26122014,15600,8466,15.11,8766,13.61,8873,13.80,9259,15.61,10243,14.55,17906,14.94,17918,2.060,,,18494,14.18/26122014,15660,8466,15.11,8766,13.61,8873,13.86,9259,15.61,10243,14.55,,,17918,2.040,17890,15.57,18494,14.19/26122014,15720,8466,15.11,8766,13.55,,,9259,15.61,10243,14.55,17906,14.94,17918,2.040,,,18494,14.18/26122014,15780,8466,15.18,8766,13.55,8873,13.86,9259,15.61,10243,14.55,17906,14.94,17918,2.000,17890,15.59,18494,14.18/26122014,15840,8466,15.11,8766,13.61,8873,13.86,9259,15.61,10243,14.55,17906,14.94,17918,2.020,,,18494,14.18/26122014,15900,8466,15.11,,,8873,13.86,9259,15.61,10243,14.55,17906,14.94,17918,2.020,17890,15.60,18494,14.18/26122014,15960,8466,15.11,8766,13.61,8873,13.86,,,10243,14.55,,,17918,2.020,17890,15.59,18494,14.18/26122014,16020,8466,15.11,,,8873,13.80,9259,15.55,10243,14.55,17906,14.95,17918,2.020,,,,/26122014,16080,,,8766,13.61,8873,13.86,9259,15.61,10243,14.55,17906,14.94,17918,2.020,17890,15.59,18494,14.18/26122014,16140,8466,15.11,8766,13.55,8873,13.80,9259,15.61,10243,14.55,17906,14.94,17918,2.000,17890,15.60,18494,14.17/26122014,16200,8466,15.11,,,8873,13.80,9259,15.55,10243,14.55,17906,14.94,17918,1.980,17890,15.58,18494,14.17/26122014,16260,8466,15.11,8766,13.55,8873,13.80,9259,15.55,10243,14.55,,,17918,1.980,17890,15.58,,/26122014,16320,8466,15.11,8766,13.55,8873,13.80,9259,15.61,10243,14.55,17906,14.92,17918,1.970,,,18494,14.17/26122014,16380,8466,15.11,8766,13.55,8873,13.86,9259,15.61,10243,14.55,17906,14.94,17918,1.940,17890,15.58,,/26122014,16440,8466,15.11,8766,13.55,,,9259,15.61,10243,14.55,,,17918,1.930,17890,15.57,18494,14.16/26122014,16500,8466,15.11,8766,13.55,8873,13.80,9259,15.61,10243,14.55,17906,14.93,,,17890,15.58,,/26122014,16560,8466,15.11,8766,13.55,8873,13.80,9259,15.61,10243,14.55,,,17918,1.920,17890,15.58,18494,14.15/26122014,16620,8466,15.11,8766,13.55,8873,13.80,9259,15.55,10243,14.55,17906,14.92,,,17890,15.58,18494,14.15/26122014,16680,8466,15.11,8766,13.55,8873,13.80,9259,15.61,10243,14.49,17906,14.92,17918,1.920,17890,15.58,,/26122014,16740,8466,15.11,8766,13.55,8873,13.80,9259,15.61,,,17906,14.93,17918,1.920,17890,15.58,18494,14.15/26122014,16800,8466,15.11,8766,13.55,8873,13.80,9259,15.55,,,,,17918,1.910,17890,15.59,,/26122014,16860,8466,15.11,8766,13.55,8873,13.80,9259,15.61,10243,14.55,17906,14.92,17918,1.940,,,18494,14.16/26122014,16920,8466,15.11,8766,13.55,8873,13.80,,,10243,14.55,17906,14.90,17918,1.980,17890,15.60,18494,14.15/26122014,16980,,,8766,13.55,8873,13.80,9259,15.55,10243,14.55,17906,14.92,,,17890,15.58,18494,14.14/26122014,17040,8466,15.11,,,8873,13.80,,,10243,14.55,,,17918,2.020,,,,/26122014,17100,8466,15.11,,,8873,13.80,9259,15.61,10243,14.55,17906,14.91,17918,2.040,17890,15.58,18494,14.15/26122014,17160,8466,15.11,8766,13.55,8873,13.80,9259,15.55,10243,14.49,,,17918,2.050,17890,15.57,18494,14.14/26122014,17220,8466,15.11,8766,13.55,8873,13.80,9259,15.55,,,17906,14.92,,,17890,15.56,18494,14.14/26122014,17280,8466,15.11,8766,13.55,8873,13.80,9259,15.55,10243,14.49,17906,14.92,17918,2.060,,,,/26122014,17340,8466,15.11,8766,13.55,8873,13.80,9259,15.61,10243,14.49,17906,14.92,17918,2.080,,,18494,14.16/26122014,17400,8466,15.11,,,8873,13.80,9259,15.55,10243,14.55,17906,14.90,17918,2.080,,,,/26122014,17460,8466,15.11,8766,13.55,8873,13.80,9259,15.55,10243,14.55,,,17918,2.110,17890,15.58,18494,14.14/26122014,17520,8466,15.11,8766,13.55,8873,13.80,9259,15.61,10243,14.49,17906,14.91,17918,2.110,17890,15.58,18494,14.16/26122014,17580,8466,15.11,8766,13.49,8873,13.80,9259,15.61,,,17906,14.90,17918,2.140,,,18494,14.14/26122014,17640,8466,15.11,8766,13.55,8873,13.80,9259,15.55,10243,14.55,17906,14.91,17918,2.160,17890,15.58,18494,14.14/26122014,17700,8466,15.11,8766,13.55,8873,13.80,9259,15.55,10243,14.49,,,17918,2.170,17890,15.58,,/26122014,17760,8466,15.11,8766,13.49,8873,13.80,9259,15.55,10243,14.55,17906,14.91,17918,2.180,17890,15.58,18494,14.14/26122014,17820,8466,15.11,8766,13.49,8873,13.80,9259,15.55,10243,14.55,17906,14.91,17918,2.200,17890,15.58,18494,14.12/26122014,17880,8466,15.11,8766,13.55,8873,13.80,9259,15.55,10243,14.49,17906,14.90,17918,2.220,,,,/26122014,17940,,,8766,13.55,8873,13.74,9259,15.55,10243,14.49,17906,14.89,17918,2.240,17890,15.58,18494,14.13/26122014,18000,8466,15.11,,,,,9259,15.55,10243,14.49,,,17918,2.250,17890,15.56,18494,14.13/26122014,18060,8466,15.11,8766,13.49,8873,13.74,9259,15.55,10243,14.49,17906,14.90,17918,2.270,,,18494,14.12/26122014,18120,8466,15.11,8766,13.49,8873,13.74,9259,15.55,10243,14.49,17906,14.91,17918,2.300,17890,15.56,18494,14.14/26122014,18180,8466,15.05,8766,13.55,8873,13.74,9259,15.55,10243,14.49,17906,14.90,,,17890,15.56,,/26122014,18240,8466,15.11,,,8873,13.74,9259,15.55,10243,14.49,17906,14.90,17918,2.320,17890,15.56,18494,14.12/26122014,18300,8466,15.11,8766,13.49,8873,13.74,9259,15.55,,,,,17918,2.340,17890,15.57,18494,14.12/26122014,18360,8466,15.05,8766,13.49,8873,13.74,9259,15.55,10243,14.55,17906,14.89,17918,2.360,17890,15.57,18494,14.12/26122014,18420,8466,15.11,8766,13.49,8873,13.74,9259,15.55,10243,14.49,17906,14.91,17918,2.380,,,18494,14.12/26122014,18480,8466,15.05,8766,13.49,8873,13.74,,,10243,14.49,17906,14.89,17918,2.400,17890,15.56,18494,14.12/26122014,18540,8466,15.11,8766,13.49,8873,13.74,9259,15.55,10243,14.49,17906,14.90,,,,,,/26122014,18600,8466,15.05,,,8873,13.74,9259,15.55,10243,14.49,17906,14.88,17918,2.420,17890,15.57,18494,14.12/26122014,18660,8466,15.11,8766,13.49,8873,13.74,9259,15.55,10243,14.49,,,17918,2.460,17890,15.56,18494,14.11/26122014,18720,8466,15.05,8766,13.49,8873,13.74,9259,15.55,10243,14.49,17906,14.89,17918,2.520,17890,15.58,18494,14.11/26122014,18780,8466,15.05,8766,13.49,8873,13.74,9259,15.55,,,17906,14.89,,,17890,15.58,,/26122014,18840,8466,15.05,8766,13.49,8873,13.74,9259,15.55,10243,14.49,17906,14.89,17918,2.540,17890,15.58,18494,14.11/26122014,18900,8466,15.05,8766,13.49,8873,13.74,9259,15.55,10243,14.49,,,17918,2.580,,,18494,14.11/26122014,18960,8466,15.05,8766,13.49,8873,13.74,9259,15.55,10243,14.49,17906,14.89,17918,2.600,17890,15.58,18494,14.10/26122014,19020,8466,15.05,8766,13.49,8873,13.74,,,10243,14.49,17906,14.88,,,,,18494,14.10/26122014,19080,,,8766,13.49,8873,13.74,9259,15.55,,,17906,14.87,17918,2.600,17890,15.58,18494,14.10/26122014,19140,8466,15.05,,,8873,13.74,9259,15.55,10243,14.49,17906,14.88,17918,2.660,17890,15.56,,/26122014,19200,8466,15.05,8766,13.49,8873,13.74,9259,15.55,10243,14.49,17906,14.86,,,,,18494,14.09/26122014,19260,8466,15.05,8766,13.49,8873,13.74,,,10243,14.49,,,17918,2.680,17890,15.54,18494,14.10/26122014,19320,8466,15.05,8766,13.49,8873,13.74,9259,15.55,10243,14.49,17906,14.88,17918,2.720,17890,15.54,,/26122014,19380,8466,15.05,8766,13.49,8873,13.74,9259,15.55,10243,14.49,17906,14.88,17918,2.740,17890,15.54,18494,14.08/26122014,19440,,,8766,13.49,8873,13.74,9259,15.55,10243,14.49,17906,14.89,,,17890,15.54,18494,14.09/26122014,19500,8466,15.05,8766,13.43,8873,13.74,9259,15.55,10243,14.49,17906,14.88,17918,2.760,17890,15.53,18494,14.09/26122014,19560,8466,15.05,,,8873,13.74,9259,15.55,10243,14.49,17906,14.86,17918,2.780,17890,15.52,18494,14.08/26122014,19620,8466,15.05,8766,13.49,,,9259,15.55,10243,14.49,,,17918,2.800,,,18494,14.08/26122014,19680,8466,15.05,8766,13.49,8873,13.74,9259,15.55,10243,14.49,17906,14.87,17918,2.820,17890,15.53,18494,14.08/26122014,19740,8466,15.05,8766,13.49,8873,13.74,9259,15.55,10243,14.49,,,,,17890,15.54,,/26122014,19800,,,,,8873,13.74,9259,15.55,10243,14.49,17906,14.87,,,17890,15.54,18494,14.06/26122014,19860,8466,15.05,,,8873,13.68,,,10243,14.49,17906,14.87,17918,2.840,17890,15.53,18494,14.07/26122014,19920,8466,15.05,8766,13.49,8873,13.74,9259,15.55,10243,14.49,17906,14.88,17918,2.850,17890,15.54,,/26122014,19980,8466,15.05,8766,13.49,8873,13.74,9259,15.55,10243,14.49,17906,14.87,17918,2.850,17890,15.54,18494,14.06/26122014,20040,8466,15.05,,,8873,13.68,9259,15.55,10243,14.49,17906,14.86,17918,2.880,17890,15.54,18494,14.06/26122014,20100,8466,15.05,8766,13.49,8873,13.74,9259,15.55,10243,14.49,17906,14.86,17918,2.880,17890,15.56,18494,14.06/26122014,20160,8466,15.05,8766,13.49,8873,13.74,9259,15.55,10243,14.49,,,,,17890,15.55,,/26122014,20220,8466,15.05,8766,13.43,,,9259,15.55,10243,14.49,17906,14.86,17918,2.910,,,18494,14.06/26122014,20280,8466,15.05,8766,13.43,8873,13.68,9259,15.55,10243,14.43,17906,14.85,17918,2.940,17890,15.54,18494,14.05/26122014,20340,8466,15.05,8766,13.43,,,9259,15.55,10243,14.49,17906,14.85,17918,2.940,17890,15.54,18494,14.05/26122014,20400,8466,15.05,8766,13.43,8873,13.68,9259,15.55,10243,14.49,17906,14.86,17918,2.960,17890,15.53,18494,14.06/26122014,20460,8466,15.05,8766,13.43,8873,13.74,9259,15.55,10243,14.49,,,17918,2.970,,,18494,14.05/26122014,20520,8466,15.05,8766,13.49,8873,13.74,9259,15.55,10243,14.43,17906,14.84,17918,3.000,17890,15.52,,/26122014,20580,8466,15.05,8766,13.43,8873,13.68,9259,15.55,10243,14.43,,,17918,3.000,,,18494,14.06/26122014,20640,8466,15.05,8766,13.43,8873,13.68,9259,15.55,10243,14.49,17906,14.84,,,17890,15.52,,/26122014,20700,8466,15.05,8766,13.49,8873,13.68,9259,15.55,10243,14.49,17906,14.84,17918,3.000,,,18494,14.05/26122014,20760,8466,14.99,8766,13.43,8873,13.68,9259,15.55,10243,14.49,,,17918,3.000,17890,15.54,,/26122014,20820,8466,15.05,,,8873,13.68,9259,15.55,10243,14.49,17906,14.84,17918,3.000,17890,15.54,18494,14.04/26122014,20880,8466,15.05,8766,13.43,8873,13.68,9259,15.55,10243,14.49,17906,14.84,17918,2.990,,,,/26122014,20940,8466,15.05,8766,13.43,8873,13.68,9259,15.55,10243,14.49,17906,14.84,17918,3.000,17890,15.54,18494,14.04/26122014,21000,8466,15.05,8766,13.43,8873,13.68,,,10243,14.49,17906,14.85,,,,,18494,14.03/26122014,21060,8466,14.99,8766,13.43,8873,13.68,,,10243,14.49,,,17918,3.000,17890,15.54,18494,14.04/26122014,21120,8466,15.05,,,8873,13.68,9259,15.55,10243,14.49,17906,14.84,17918,3.010,,,,/26122014,21180,,,8766,13.43,8873,13.68,9259,15.49,10243,14.49,17906,14.84,17918,2.980,17890,15.53,18494,14.04/26122014,21240,8466,15.05,8766,13.43,8873,13.68,,,10243,14.49,17906,14.82,17918,2.980,,,18494,14.02/26122014,21300,8466,15.05,8766,13.43,8873,13.68,9259,15.55,10243,14.49,,,17918,2.960,17890,15.52,18494,14.04/26122014,21360,8466,14.99,,,8873,13.68,9259,15.49,10243,14.49,17906,14.83,17918,2.960,,,,/26122014,21420,8466,14.99,8766,13.43,8873,13.68,9259,15.55,10243,14.43,17906,14.83,17918,2.940,,,18494,14.02/26122014,21480,8466,14.99,8766,13.43,8873,13.68,9259,15.55,10243,14.49,17906,14.82,17918,2.950,17890,15.52,18494,14.02/26122014,21540,8466,14.99,8766,13.43,8873,13.68,9259,15.55,,,17906,14.82,17918,2.930,17890,15.53,18494,14.03/26122014,21600,8466,15.05,8766,13.43,8873,13.68,,,10243,14.43,,,,,,,,/26122014,21660,,,8766,13.43,8873,13.68,9259,15.55,10243,14.49,17906,14.83,17918,2.920,17890,15.53,18494,14.02/26122014,21720,8466,14.99,8766,13.43,8873,13.68,9259,15.55,10243,14.43,17906,14.82,17918,2.920,17890,15.52,18494,14.02/26122014,21780,8466,14.99,,,8873,13.61,9259,15.49,10243,14.43,17906,14.82,,,17890,15.53,18494,14.03/26122014,21840,8466,14.99,8766,13.43,8873,13.68,9259,15.49,10243,14.43,17906,14.83,17918,2.920,17890,15.54,,/26122014,21900,8466,14.99,8766,13.43,8873,13.68,9259,15.55,10243,14.43,17906,14.82,17918,2.920,,,18494,14.02/26122014,21960,8466,14.99,8766,13.43,8873,13.68,9259,15.55,10243,14.49,17906,14.82,17918,2.960,17890,15.54,18494,14.02/26122014,22020,8466,14.99,8766,13.43,8873,13.61,9259,15.49,10243,14.43,17906,14.82,17918,2.980,17890,15.53,18494,14.01/26122014,22080,8466,14.99,8766,13.43,8873,13.68,9259,15.49,,,17906,14.82,17918,3.000,,,18494,14.02/26122014,22140,8466,14.99,,,8873,13.68,,,10243,14.43,,,17918,2.990,17890,15.53,18494,14.00/26122014,22200,,,8766,13.43,8873,13.61,9259,15.55,10243,14.43,17906,14.82,17918,2.990,17890,15.53,18494,14.01/26122014,22260,8466,14.99,8766,13.43,8873,13.68,9259,15.49,10243,14.43,17906,14.82,17918,2.980,,,18494,14.01/26122014,22320,8466,14.99,8766,13.43,8873,13.61,9259,15.55,10243,14.49,,,17918,2.970,17890,15.53,18494,14.01/26122014,22380,8466,14.99,8766,13.43,8873,13.68,9259,15.55,10243,14.43,17906,14.82,17918,2.960,17890,15.52,,/26122014,22440,8466,14.99,8766,13.43,8873,13.68,9259,15.55,10243,14.43,17906,14.80,,,,,18494,14.00/26122014,22440,8466,14.99,8766,13.43,8873,13.68,9259,15.55,10243,14.43,17906,14.80,,,,,18494,14.00/26122014,22500,8466,14.99,8766,13.43,8873,13.68,9259,15.55,10243,14.43,17906,14.82,17918,2.950,17890,15.53,18494,14.00/26122014,22560,8466,14.99,8766,13.43,8873,13.61,9259,15.55,10243,14.43,,,,,,,,/26122014,22620,8466,14.99,8766,13.43,8873,13.61,9259,15.55,10243,14.43,17906,14.80,17918,2.960,17890,15.54,18494,13.99/26122014,22680,8466,14.99,8766,13.43,8873,13.68,9259,15.49,10243,14.43,,,17918,2.960,,,18494,13.98/26122014,22740,8466,14.99,8766,13.43,,,9259,15.49,10243,14.43,17906,14.81,17918,2.970,17890,15.54,,/26122014,22800,8466,14.99,8766,13.43,8873,13.61,9259,15.55,10243,14.43,17906,14.80,,,17890,15.54,18494,14.00/26122014,22860,8466,14.99,8766,13.43,8873,13.68,9259,15.55,10243,14.43,17906,14.80,17918,2.980,17890,15.54,18494,13.99/26122014,22920,8466,14.99,8766,13.43,8873,13.61,9259,15.49,10243,14.43,17906,14.80,17918,2.980,17890,15.53,,/26122014,22980,8466,14.99,8766,13.43,8873,13.61,,,10243,14.43,17906,14.80,17918,2.980,17890,15.52,18494,13.99/26122014,22980,8466,14.99,8766,13.43,8873,13.61,,,10243,14.43,17906,14.80,17918,2.980,17890,15.52,18494,13.99/26122014,23040,8466,14.99,8766,13.36,8873,13.61,9259,15.49,10243,14.43,17906,14.80,17918,2.950,17890,15.52,18494,13.98/26122014,23100,8466,14.99,8766,13.36,8873,13.61,9259,15.55,10243,14.43,17906,14.79,17918,2.940,,,18494,13.98/26122014,23160,8466,14.99,8766,13.43,8873,13.61,,,,,,,,,17890,15.52,18494,13.98/26122014,23220,8466,14.99,8766,13.43,8873,13.61,9259,15.49,10243,14.43,17906,14.79,17918,2.920,17890,15.51,,/26122014,23280,8466,14.99,8766,13.43,8873,13.61,9259,15.49,10243,14.43,17906,14.79,17918,2.920,17890,15.53,18494,13.98/26122014,23340,8466,14.99,8766,13.43,8873,13.61,9259,15.49,10243,14.43,,,17918,2.900,,,18494,13.99/26122014,23400,8466,14.99,,,8873,13.61,9259,15.49,10243,14.43,17906,14.79,17918,2.910,17890,15.52,18494,13.98/26122014,23460,8466,14.99,8766,13.43,8873,13.61,9259,15.49,10243,14.43,17906,14.78,,,17890,15.53,18494,13.97/26122014,23520,8466,14.99,8766,13.36,8873,13.61,9259,15.49,10243,14.43,17906,14.78,17918,2.910,17890,15.52,18494,13.97/26122014,23580,8466,14.99,8766,13.43,8873,13.61,9259,15.49,10243,14.43,17906,14.80,17918,2.920,17890,15.52,18494,13.98/26122014,23640,8466,14.99,8766,13.36,8873,13.61,9259,15.49,10243,14.43,17906,14.78,17918,2.940,,,18494,13.97/26122014,23700,8466,14.99,8766,13.36,8873,13.61,9259,15.49,10243,14.43,,,17918,2.940,17890,15.54,18494,13.97/26122014,23760,8466,14.99,8766,13.36,8873,13.61,9259,15.49,10243,14.43,17906,14.79,17918,2.950,17890,15.52,18494,13.96/26122014,23820,,,8766,13.36,8873,13.61,9259,15.49,,,,,17918,2.940,,,18494,13.97/26122014,23880,8466,14.99,8766,13.36,8873,13.61,9259,15.55,10243,14.43,17906,14.78,,,17890,15.52,18494,13.96/26122014,23940,8466,14.99,8766,13.36,8873,13.61,9259,15.49,10243,14.43,17906,14.78,17918,2.910,17890,15.52,18494,13.96/26122014,24000,8466,14.99,8766,13.43,8873,13.55,9259,15.49,10243,14.43,17906,14.78,17918,2.890,,,18494,13.96/26122014,24060,8466,14.99,,,8873,13.61,9259,15.49,10243,14.43,17906,14.78,17918,2.880,17890,15.52,18494,13.95/26122014,24120,8466,14.99,8766,13.36,8873,13.61,9259,15.49,10243,14.43,17906,14.77,,,17890,15.52,18494,13.95/26122014,24180,8466,14.99,8766,13.36,8873,13.61,9259,15.49,10243,14.43,,,17918,2.850,,,,/26122014,24240,8466,14.93,8766,13.36,8873,13.61,,,,,17906,14.78,17918,2.840,17890,15.53,18494,13.95/26122014,24300,8466,14.99,8766,13.36,8873,13.61,9259,15.49,10243,14.43,,,17918,2.850,17890,15.52,18494,13.95/26122014,24360,8466,14.93,,,8873,13.61,9259,15.49,10243,14.43,17906,14.76,17918,2.840,17890,15.52,18494,13.95/26122014,24420,8466,14.93,8766,13.36,8873,13.55,,,10243,14.43,17906,14.78,,,17890,15.53,18494,13.95/26122014,24480,8466,14.99,,,8873,13.61,9259,15.49,10243,14.43,,,17918,2.850,17890,15.54,18494,13.94/26122014,24540,8466,14.93,8766,13.36,8873,13.55,9259,15.49,10243,14.43,17906,14.76,17918,2.860,17890,15.53,,/26122014,24600,8466,14.99,8766,13.36,8873,13.61,9259,15.49,10243,14.43,17906,14.76,17918,2.860,,,18494,13.94/26122014,24660,8466,14.99,8766,13.36,8873,13.55,9259,15.49,10243,14.43,17906,14.78,17918,2.850,17890,15.52,,/26122014,24720,8466,14.93,8766,13.36,8873,13.61,9259,15.49,10243,14.43,17906,14.76,,,17890,15.52,18494,13.95/26122014,24780,8466,14.99,8766,13.36,8873,13.55,9259,15.49,10243,14.43,17906,14.76,17918,2.830,17890,15.51,18494,13.94/26122014,24840,8466,14.99,8766,13.36,8873,13.61,9259,15.49,10243,14.43,17906,14.76,17918,2.820,,,,/26122014,24900,8466,14.93,8766,13.36,8873,13.61,9259,15.49,,,17906,14.76,17918,2.800,17890,15.50,18494,13.93/26122014,24960,8466,14.93,8766,13.36,8873,13.61,9259,15.49,,,17906,14.75,17918,2.800,,,18494,13.94/26122014,25020,8466,14.93,8766,13.36,8873,13.61,9259,15.49,10243,14.43,17906,14.76,17918,2.760,17890,15.50,18494,13.94/26122014,25080,8466,14.93,8766,13.36,8873,13.61,9259,15.49,10243,14.43,,,17918,2.750,17890,15.52,18494,13.93/26122014,25140,8466,14.93,,,8873,13.55,,,10243,14.43,17906,14.75,,,17890,15.52,18494,13.93/26122014,25200,8466,14.93,8766,13.36,8873,13.55,9259,15.49,10243,14.43,17906,14.75,17918,2.720,,,18494,13.92/26122014,25260,8466,14.93,8766,13.36,8873,13.55,9259,15.49,10243,14.43,17906,14.75,17918,2.700,,,18494,13.93/26122014,25320,8466,14.93,8766,13.36,8873,13.55,9259,15.49,10243,14.43,17906,14.74,17918,2.700,17890,15.52,18494,13.92/26122014,25380,8466,14.93,8766,13.36,,,,,,,17906,14.75,17918,2.700,17890,15.51,18494,13.92/26122014,25440,8466,14.93,8766,13.36,8873,13.55,9259,15.49,10243,14.43,17906,14.75,17918,2.710,,,,/26122014,25500,8466,14.93,8766,13.36,8873,13.55,9259,15.49,10243,14.43,17906,14.76,17918,2.700,17890,15.51,18494,13.92/26122014,25560,8466,14.93,,,8873,13.55,9259,15.49,10243,14.43,,,17918,2.680,17890,15.53,18494,13.91/26122014,25620,8466,14.93,8766,13.36,8873,13.55,9259,15.49,10243,14.43,17906,14.74,17918,2.620,17890,15.52,18494,13.92/26122014,25680,8466,14.93,8766,13.36,,,9259,15.49,10243,14.43,17906,14.76,17918,2.600,,,18494,13.92/26122014,25740,8466,14.93,8766,13.36,8873,13.55,9259,15.49,10243,14.43,17906,14.73,17918,2.570,17890,15.50,18494,13.91/26122014,25800,8466,14.93,8766,13.36,8873,13.55,,,10243,14.43,17906,14.74,17918,2.530,17890,15.50,18494,13.90/26122014,25860,8466,14.93,8766,13.36,8873,13.55,9259,15.49,10243,14.43,,,17918,2.480,17890,15.50,,/26122014,25920,,,,,8873,13.55,9259,15.49,10243,14.43,17906,14.75,,,,,18494,13.90/26122014,25980,8466,14.93,8766,13.36,8873,13.55,9259,15.49,10243,14.43,17906,14.75,17918,2.420,,,18494,13.90/26122014,26040,8466,14.93,8766,13.36,8873,13.55,9259,15.49,10243,14.43,,,,,17890,15.51,18494,13.90/26122014,26100,8466,14.93,8766,13.36,8873,13.55,9259,15.49,10243,14.43,17906,14.75,17918,2.380,17890,15.51,18494,13.90/26122014,26160,8466,14.93,8766,13.36,8873,13.55,9259,15.49,,,,,17918,2.320,17890,15.50,18494,13.90/26122014,26220,8466,14.93,8766,13.36,8873,13.55,9259,15.49,10243,14.43,17906,14.74,,,17890,15.50,,/26122014,26280,8466,14.93,,,,,9259,15.49,10243,14.43,17906,14.74,17918,2.300,17890,15.52,18494,13.90/26122014,26340,8466,14.93,8766,13.30,8873,13.55,9259,15.49,10243,14.43,17906,14.74,,,17890,15.52,,/26122014,26400,8466,14.93,8766,13.30,8873,13.55,9259,15.49,10243,14.43,,,,,17890,15.51,18494,13.90/26122014,26460,8466,14.93,8766,13.36,8873,13.55,,,10243,14.43,17906,14.75,17918,2.300,,,18494,13.89/26122014,26520,8466,14.93,8766,13.30,8873,13.55,9259,15.49,10243,14.43,17906,14.72,17918,2.280,,,,/26122014,26580,8466,14.93,8766,13.36,8873,13.55,9259,15.49,10243,14.43,,,,,17890,15.50,18494,13.90/26122014,26640,8466,14.93,8766,13.30,8873,13.49,,,10243,14.43,17906,14.74,17918,2.240,17890,15.51,,/26122014,26700,8466,14.93,8766,13.30,8873,13.55,9259,15.49,10243,14.43,17906,14.74,17918,2.180,,,18494,13.89/26122014,26760,8466,14.93,8766,13.30,8873,13.55,9259,15.49,10243,14.43,,,,,17890,15.50,,/26122014,26820,8466,14.93,8766,13.30,,,9259,15.49,10243,14.43,17906,14.74,17918,2.140,17890,15.50,18494,13.88/26122014,26880,8466,14.93,8766,13.36,8873,13.49,9259,15.49,10243,14.43,17906,14.72,17918,2.110,17890,15.49,,/26122014,26940,8466,14.93,8766,13.30,8873,13.55,9259,15.43,10243,14.43,17906,14.73,17918,2.080,,,18494,13.87/26122014,27000,8466,14.93,8766,13.30,8873,13.55,9259,15.49,10243,14.43,17906,14.73,17918,2.060,17890,15.50,18494,13.88/26122014,27060,8466,14.93,8766,13.36,8873,13.49,9259,15.49,10243,14.43,,,17918,2.040,,,,/26122014,27120,8466,14.93,8766,13.30,,,,,10243,14.43,17906,14.73,17918,2.020,17890,15.50,18494,13.88/26122014,27180,,,,,8873,13.49,9259,15.49,10243,14.43,17906,14.72,17918,2.020,17890,15.50,18494,13.88/26122014,27240,8466,14.93,8766,13.30,8873,13.55,9259,15.49,10243,14.43,,,17918,2.030,17890,15.50,,/26122014,27300,8466,14.93,8766,13.30,8873,13.49,9259,15.49,10243,14.43,17906,14.73,17918,2.040,17890,15.51,18494,13.86/26122014,27360,,,8766,13.30,8873,13.55,9259,15.43,10243,14.43,17906,14.72,17918,2.040,17890,15.51,18494,13.88/26122014,27420,8466,14.93,8766,13.30,8873,13.49,9259,15.43,10243,14.43,17906,14.72,17918,2.040,17890,15.50,18494,13.88/26122014,27480,8466,14.93,8766,13.30,8873,13.55,9259,15.49,10243,14.43,17906,14.72,,,17890,15.50,18494,13.87/26122014,27540,8466,14.86,8766,13.30,8873,13.49,,,10243,14.43,17906,14.73,17918,2.010,,,,/26122014,27600,8466,14.93,,,8873,13.55,9259,15.49,10243,14.43,,,17918,1.990,17890,15.50,18494,13.87/26122014,27660,8466,14.93,8766,13.30,8873,13.49,,,10243,14.43,17906,14.71,,,17890,15.50,18494,13.86/26122014,27720,8466,14.93,8766,13.30,8873,13.55,9259,15.49,10243,14.43,17906,14.72,17918,1.980,,,,/26122014,27780,8466,14.86,8766,13.30,8873,13.49,9259,15.43,10243,14.36,17906,14.72,,,17890,15.49,18494,13.87/26122014,27840,8466,14.86,8766,13.30,8873,13.55,9259,15.49,10243,14.43,17906,14.71,17918,1.950,17890,15.50,,/26122014,27900,8466,14.93,8766,13.30,8873,13.49,9259,15.43,10243,14.36,,,17918,1.920,17890,15.50,18494,13.86/26122014,27960,,,8766,13.30,8873,13.49,,,10243,14.43,17906,14.70,17918,1.910,17890,15.49,18494,13.85/26122014,28020,8466,14.93,8766,13.30,8873,13.55,9259,15.49,10243,14.43,17906,14.70,17918,1.880,17890,15.48,,/26122014,28080,8466,14.93,,,8873,13.49,9259,15.43,10243,14.43,17906,14.70,,,,,18494,13.86/26122014,28140,8466,14.86,8766,13.30,8873,13.49,9259,15.49,10243,14.43,,,17918,1.880,17890,15.49,18494,13.86/26122014,28200,8466,14.86,8766,13.30,8873,13.49,9259,15.43,10243,14.43,17906,14.70,17918,1.880,17890,15.49,18494,13.86/26122014,28260,8466,14.86,8766,13.30,8873,13.49,9259,15.49,10243,14.43,,,,,17890,15.51,18494,13.86/26122014,28320,8466,14.86,8766,13.30,8873,13.49,9259,15.49,10243,14.43,17906,14.69,17918,1.900,17890,15.51,,/26122014,28380,8466,14.86,8766,13.24,8873,13.49,9259,15.43,10243,14.43,17906,14.70,17918,1.900,17890,15.50,18494,13.85/26122014,28440,8466,14.86,8766,13.30,8873,13.49,9259,15.43,,,17906,14.68,17918,1.850,17890,15.49,18494,13.85/26122014,28500,8466,14.86,8766,13.30,8873,13.49,9259,15.43,10243,14.36,,,17918,1.840,,,18494,13.85/26122014,28560,8466,14.86,8766,13.30,8873,13.49,9259,15.43,10243,14.36,17906,14.69,17918,1.810,17890,15.48,18494,13.84/26122014,28620,8466,14.86,8766,13.24,8873,13.49,9259,15.49,10243,14.36,17906,14.68,,,17890,15.48,18494,13.84/26122014,28680,8466,14.86,,,8873,13.49,9259,15.43,10243,14.36,17906,14.68,17918,1.780,,,,/26122014,28740,8466,14.86,8766,13.24,8873,13.49,9259,15.43,,,,,17918,1.760,17890,15.48,18494,13.84/26122014,28800,8466,14.86,8766,13.30,8873,13.49,9259,15.43,10243,14.36,17906,14.68,17918,1.740,17890,15.49,18494,13.84/26122014,28860,8466,14.86,8766,13.24,8873,13.49,9259,15.43,10243,14.36,,,,,,,18494,13.84/26122014,28920,8466,14.86,,,8873,13.49,9259,15.43,10243,14.36,17906,14.68,17918,1.740,17890,15.50,,/26122014,28980,8466,14.86,8766,13.30,8873,13.49,9259,15.43,10243,14.43,17906,14.69,17918,1.720,17890,15.48,18494,13.83/26122014,29040,8466,14.86,8766,13.30,8873,13.49,9259,15.43,10243,14.43,17906,14.68,,,17890,15.49,18494,13.84/26122014,29100,,,8766,13.24,8873,13.49,9259,15.43,10243,14.36,17906,14.68,17918,1.720,,,18494,13.82/26122014,29160,8466,14.86,8766,13.24,8873,13.49,9259,15.43,10243,14.36,,,17918,1.720,17890,15.49,,/26122014,29220,8466,14.86,8766,13.24,8873,13.49,9259,15.43,10243,14.36,17906,14.68,17918,1.740,,,18494,13.82/26122014,29280,8466,14.86,8766,13.24,8873,13.49,9259,15.43,10243,14.36,17906,14.68,17918,1.740,17890,15.50,,/26122014,29340,8466,14.86,8766,13.24,8873,13.49,9259,15.43,10243,14.43,,,17918,1.730,17890,15.49,18494,13.82/26122014,29400,8466,14.86,8766,13.24,8873,13.49,9259,15.43,10243,14.36,17906,14.67,,,17890,15.49,18494,13.84/26122014,29460,8466,14.86,8766,13.24,8873,13.49,,,10243,14.36,17906,14.69,17918,1.700,17890,15.48,18494,13.83/26122014,29520,8466,14.86,8766,13.24,8873,13.49,9259,15.43,10243,14.36,17906,14.67,17918,1.700,17890,15.48,18494,13.82/26122014,29580,8466,14.86,8766,13.24,8873,13.49,9259,15.43,,,17906,14.68,17918,1.680,17890,15.47,,/26122014,29640,8466,14.86,,,8873,13.49,9259,15.43,10243,14.36,17906,14.67,17918,1.620,17890,15.47,18494,13.82/26122014,29700,8466,14.86,8766,13.24,8873,13.49,,,,,17906,14.68,17918,1.600,17890,15.46,18494,13.81/26122014,29760,,,8766,13.24,8873,13.49,9259,15.43,10243,14.36,,,17918,1.610,17890,15.46,,/26122014,29820,8466,14.86,8766,13.24,8873,13.43,9259,15.49,10243,14.36,17906,14.68,17918,1.560,,,18494,13.80/26122014,29880,,,8766,13.24,8873,13.49,9259,15.43,10243,14.36,17906,14.66,17918,1.540,17890,15.46,18494,13.80/26122014,29940,8466,14.86,8766,13.24,8873,13.43,9259,15.43,10243,14.36,17906,14.68,,,17890,15.46,18494,13.82/26122014,30000,,,8766,13.24,8873,13.49,9259,15.43,10243,14.36,17906,14.67,,,17890,15.48,18494,13.82/26122014,30060,8466,14.86,8766,13.24,8873,13.49,9259,15.43,10243,14.36,,,17918,1.520,17890,15.47,,/26122014,30120,8466,14.86,8766,13.24,8873,13.49,9259,15.43,10243,14.36,17906,14.67,17918,1.500,17890,15.47,18494,13.81/26122014,30180,8466,14.86,8766,13.24,8873,13.49,9259,15.43,10243,14.36,,,17918,1.510,,,18494,13.80/26122014,30240,8466,14.86,8766,13.24,8873,13.49,9259,15.43,10243,14.36,17906,14.65,17918,1.530,17890,15.48,18494,13.81/26122014,30300,8466,14.86,8766,13.24,8873,13.43,9259,15.43,,,17906,14.66,17918,1.540,17890,15.47,18494,13.81/26122014,30360,8466,14.86,8766,13.24,8873,13.43,9259,15.43,10243,14.36,,,17918,1.540,,,18494,13.80/26122014,30420,8466,14.86,,,8873,13.49,9259,15.43,10243,14.36,17906,14.64,17918,1.530,17890,15.47,18494,13.80/26122014,30480,8466,14.86,8766,13.24,8873,13.43,9259,15.43,10243,14.36,17906,14.63,17918,1.520,,,,/26122014,30540,8466,14.80,8766,13.24,8873,13.43,9259,15.43,10243,14.36,17906,14.64,,,17890,15.46,18494,13.80/26122014,30600,8466,14.86,8766,13.24,8873,13.43,,,10243,14.36,17906,14.66,17918,1.500,17890,15.47,,/26122014,30660,8466,14.86,8766,13.24,8873,13.43,9259,15.43,10243,14.36,,,17918,1.470,,,18494,13.79/26122014,30660,8466,14.86,8766,13.24,8873,13.43,9259,15.43,10243,14.36,,,17918,1.470,,,18494,13.79/26122014,30720,8466,14.86,8766,13.24,8873,13.43,9259,15.43,10243,14.36,17906,14.64,,,17890,15.45,18494,13.79/26122014,30780,8466,14.86,8766,13.24,8873,13.43,9259,15.43,10243,14.36,17906,14.65,17918,1.440,17890,15.46,,/26122014,30840,8466,14.86,8766,13.18,8873,13.43,9259,15.43,10243,14.36,17906,14.64,17918,1.440,17890,15.46,18494,13.79/26122014,30900,8466,14.86,8766,13.24,8873,13.43,9259,15.43,10243,14.36,,,17918,1.410,,,18494,13.79/26122014,30960,8466,14.80,8766,13.24,8873,13.43,9259,15.43,10243,14.36,17906,14.64,17918,1.410,17890,15.46,,/26122014,31020,,,8766,13.24,8873,13.43,9259,15.43,10243,14.36,17906,14.64,17918,1.400,17890,15.46,18494,13.79/26122014,31080,8466,14.80,8766,13.24,8873,13.43,9259,15.43,10243,14.36,17906,14.64,17918,1.390,,,18494,13.79/26122014,31140,8466,14.80,8766,13.18,8873,13.43,9259,15.43,10243,14.36,17906,14.63,17918,1.380,17890,15.47,18494,13.78/26122014,31200,8466,14.80,8766,13.24,8873,13.43,9259,15.43,10243,14.36,,,17918,1.390,17890,15.46,18494,13.78/26122014,31260,8466,14.80,8766,13.24,8873,13.43,,,,,17906,14.63,17918,1.420,,,,/26122014,31320,8466,14.80,8766,13.24,8873,13.43,9259,15.36,10243,14.36,17906,14.64,17918,1.420,,,18494,13.78/26122014,31380,8466,14.80,8766,13.24,8873,13.43,,,10243,14.36,17906,14.64,,,17890,15.46,,/26122014,31440,8466,14.80,8766,13.18,8873,13.43,9259,15.43,10243,14.36,17906,14.64,17918,1.420,17890,15.46,18494,13.78/26122014,31500,8466,14.80,8766,13.24,8873,13.43,9259,15.43,10243,14.36,17906,14.64,,,17890,15.46,18494,13.77/26122014,31560,8466,14.80,8766,13.18,8873,13.43,9259,15.43,10243,14.36,17906,14.64,17918,1.400,,,18494,13.78/26122014,31620,8466,14.80,8766,13.18,8873,13.43,9259,15.43,10243,14.36,17906,14.64,17918,1.380,17890,15.46,18494,13.77/26122014,31680,8466,14.80,8766,13.18,8873,13.43,9259,15.43,,,17906,14.63,17918,1.360,17890,15.44,,/26122014,31740,8466,14.80,8766,13.24,8873,13.43,9259,15.43,10243,14.36,,,17918,1.360,,,18494,13.78/26122014,31800,8466,14.80,8766,13.18,8873,13.43,9259,15.43,10243,14.36,17906,14.63,,,17890,15.45,18494,13.76/26122014,31860,8466,14.80,8766,13.18,8873,13.43,9259,15.43,10243,14.36,17906,14.62,17918,1.340,,,18494,13.76/26122014,31920,8466,14.80,8766,13.18,8873,13.43,9259,15.43,10243,14.36,,,17918,1.340,17890,15.45,18494,13.75/26122014,31980,,,8766,13.18,8873,13.43,9259,15.43,10243,14.30,17906,14.62,17918,1.350,17890,15.44,18494,13.76/26122014,32040,8466,14.80,8766,13.18,8873,13.43,,,10243,14.36,17906,14.63,17918,1.320,,,18494,13.76/26122014,32100,8466,14.80,8766,13.18,8873,13.43,,,10243,14.36,17906,14.63,17918,1.320,17890,15.44,18494,13.76/26122014,32160,8466,14.80,8766,13.18,8873,13.43,9259,15.43,10243,14.36,,,,,17890,15.46,18494,13.74/26122014,32220,8466,14.80,8766,13.18,8873,13.36,9259,15.43,10243,14.36,17906,14.62,17918,1.340,17890,15.46,,/26122014,32280,8466,14.80,8766,13.18,,,9259,15.43,10243,14.36,,,17918,1.360,17890,15.44,18494,13.75/26122014,32340,8466,14.80,8766,13.18,8873,13.36,9259,15.43,10243,14.36,17906,14.62,17918,1.370,,,18494,13.74/26122014,32400,8466,14.80,,,8873,13.43,9259,15.43,,,,,17918,1.360,17890,15.46,,/26122014,32460,8466,14.80,8766,13.18,8873,13.43,9259,15.43,10243,14.30,17906,14.62,,,17890,15.45,18494,13.75/26122014,32520,8466,14.80,8766,13.18,8873,13.43,9259,15.36,,,17906,14.61,17918,1.360,17890,15.45,18494,13.74/26122014,32580,8466,14.80,8766,13.18,8873,13.43,9259,15.43,10243,14.36,17906,14.60,17918,1.380,,,18494,13.75/26122014,32640,8466,14.80,8766,13.18,8873,13.36,9259,15.43,10243,14.30,17906,14.63,17918,1.380,17890,15.43,,/26122014,32700,8466,14.80,8766,13.18,8873,13.36,9259,15.43,10243,14.36,17906,14.60,17918,1.380,17890,15.44,18494,13.74/26122014,32760,8466,14.80,8766,13.18,8873,13.36,,,10243,14.36,,,17918,1.380,,,,/26122014,32820,8466,14.80,8766,13.18,,,9259,15.36,10243,14.36,17906,14.62,17918,1.360,17890,15.42,18494,13.74/26122014,32880,8466,14.80,8766,13.18,8873,13.36,9259,15.36,10243,14.36,17906,14.60,,,17890,15.43,,/26122014,32940,8466,14.80,8766,13.18,8873,13.43,9259,15.43,10243,14.36,,,17918,1.350,,,18494,13.73/26122014,33000,8466,14.80,8766,13.18,8873,13.36,9259,15.43,10243,14.30,17906,14.61,17918,1.330,17890,15.43,18494,13.73/26122014,33060,8466,14.80,8766,13.18,8873,13.36,9259,15.36,,,,,17918,1.320,17890,15.43,18494,13.74/26122014,33120,8466,14.80,8766,13.18,8873,13.36,9259,15.36,10243,14.30,17906,14.60,,,17890,15.44,18494,13.72/26122014,33180,8466,14.80,8766,13.18,8873,13.36,9259,15.36,10243,14.36,17906,14.59,17918,1.340,17890,15.44,18494,13.72/26122014,33240,8466,14.80,8766,13.18,8873,13.36,9259,15.43,10243,14.30,17906,14.58,17918,1.320,17890,15.44,,/26122014,33300,8466,14.80,8766,13.18,8873,13.36,,,10243,14.30,,,17918,1.340,,,18494,13.72/26122014,33360,8466,14.80,,,8873,13.36,9259,15.43,10243,14.36,17906,14.59,,,17890,15.43,18494,13.72/26122014,33420,8466,14.80,8766,13.11,8873,13.36,9259,15.43,10243,14.30,,,17918,1.360,17890,15.44,,/26122014,33480,8466,14.74,8766,13.18,8873,13.36,9259,15.36,10243,14.30,17906,14.59,17918,1.400,17890,15.43,18494,13.72/26122014,33540,8466,14.80,8766,13.11,8873,13.36,,,10243,14.30,17906,14.59,17918,1.400,17890,15.44,18494,13.72/26122014,33600,8466,14.80,8766,13.18,8873,13.36,9259,15.36,,,17906,14.58,17918,1.420,17890,15.43,18494,13.72/26122014,33660,8466,14.80,8766,13.18,8873,13.36,9259,15.43,10243,14.30,17906,14.58,17918,1.430,,,18494,13.71/26122014,33720,8466,14.80,,,8873,13.36,9259,15.36,10243,14.30,17906,14.58,17918,1.460,17890,15.43,18494,13.72/26122014,33780,8466,14.74,8766,13.11,,,9259,15.36,10243,14.30,,,17918,1.480,,,,/26122014,33840,8466,14.80,8766,13.18,8873,13.36,9259,15.36,10243,14.30,17906,14.56,17918,1.480,17890,15.42,18494,13.72/26122014,33900,8466,14.80,8766,13.11,8873,13.36,9259,15.43,10243,14.30,,,,,17890,15.43,18494,13.72/26122014,33960,8466,14.74,8766,13.18,8873,13.36,9259,15.36,10243,14.30,17906,14.56,17918,1.500,17890,15.44,18494,13.72/26122014,34020,8466,14.74,8766,13.11,8873,13.36,9259,15.43,10243,14.30,17906,14.57,17918,1.520,17890,15.43,18494,13.71/26122014,34080,8466,14.74,8766,13.11,8873,13.36,9259,15.36,10243,14.30,,,17918,1.530,17890,15.43,18494,13.71/26122014,34140,8466,14.80,8766,13.11,8873,13.36,9259,15.36,,,17906,14.57,17918,1.540,17890,15.44,18494,13.70/26122014,34200,8466,14.74,8766,13.11,8873,13.36,9259,15.36,10243,14.30,17906,14.57,17918,1.540,,,,/26122014,34260,8466,14.74,8766,13.11,8873,13.36,9259,15.36,10243,14.30,17906,14.58,17918,1.550,17890,15.43,18494,13.71/26122014,34320,8466,14.74,8766,13.11,8873,13.36,9259,15.36,10243,14.30,17906,14.57,17918,1.580,17890,15.44,18494,13.70/26122014,34380,8466,14.74,8766,13.11,8873,13.36,9259,15.36,10243,14.30,17906,14.57,,,17890,15.44,,/26122014,34440,8466,14.74,8766,13.11,8873,13.36,9259,15.36,,,17906,14.58,17918,1.610,17890,15.43,18494,13.70/26122014,34500,,,8766,13.11,8873,13.36,9259,15.36,10243,14.30,17906,14.58,17918,1.640,,,,/26122014,34560,8466,14.74,8766,13.11,8873,13.36,9259,15.36,10243,14.30,17906,14.56,17918,1.660,17890,15.43,18494,13.70/26122014,34620,8466,14.74,,,8873,13.36,9259,15.36,10243,14.30,17906,14.56,17918,1.680,,,18494,13.68/26122014,34680,8466,14.74,8766,13.11,8873,13.36,9259,15.36,10243,14.30,,,17918,1.680,17890,15.42,18494,13.70/26122014,34740,8466,14.74,,,,,9259,15.36,10243,14.30,17906,14.56,17918,1.680,17890,15.41,18494,13.68/26122014,34800,8466,14.74,8766,13.11,8873,13.30,9259,15.36,10243,14.30,17906,14.56,17918,1.660,,,,/26122014,34860,8466,14.74,8766,13.11,8873,13.30,,,10243,14.30,17906,14.56,,,17890,15.41,18494,13.70/26122014,34920,8466,14.74,8766,13.11,8873,13.30,9259,15.36,10243,14.30,17906,14.56,17918,1.640,17890,15.42,,/26122014,34980,8466,14.74,8766,13.11,8873,13.30,9259,15.36,10243,14.30,17906,14.57,17918,1.640,17890,15.42,18494,13.68/26122014,35040,8466,14.74,8766,13.11,8873,13.30,9259,15.36,10243,14.30,17906,14.56,,,17890,15.43,18494,13.68/26122014,35100,8466,14.74,,,8873,13.30,9259,15.36,10243,14.30,17906,14.56,17918,1.600,,,18494,13.68/26122014,35160,8466,14.74,8766,13.11,8873,13.30,,,10243,14.30,,,17918,1.580,17890,15.44,18494,13.68/26122014,35220,8466,14.74,8766,13.11,8873,13.30,,,10243,14.30,17906,14.54,17918,1.570,17890,15.42,18494,13.67/26122014,35280,8466,14.74,8766,13.11,8873,13.30,9259,15.36,10243,14.30,,,17918,1.580,17890,15.43,18494,13.68/26122014,35340,8466,14.74,8766,13.11,8873,13.30,9259,15.36,10243,14.30,17906,14.55,17918,1.570,,,18494,13.67/26122014,35400,8466,14.74,8766,13.11,8873,13.30,9259,15.36,10243,14.30,17906,14.55,17918,1.610,17890,15.42,18494,13.66/26122014,35460,8466,14.74,,,8873,13.30,9259,15.36,10243,14.30,,,17918,1.600,17890,15.42,18494,13.67/26122014,35520,8466,14.74,8766,13.11,8873,13.30,9259,15.36,10243,14.30,17906,14.56,17918,1.580,17890,15.42,,/26122014,35580,8466,14.74,8766,13.11,,,9259,15.36,10243,14.30,17906,14.56,17918,1.570,,,18494,13.66/26122014,35640,8466,14.74,8766,13.11,8873,13.30,,,10243,14.30,,,17918,1.540,17890,15.42,18494,13.66/26122014,35700,8466,14.74,8766,13.05,8873,13.30,9259,15.36,10243,14.30,17906,14.54,17918,1.540,17890,15.41,,/26122014,35760,8466,14.74,8766,13.11,8873,13.30,9259,15.36,10243,14.30,,,17918,1.520,17890,15.40,18494,13.66/26122014,35820,8466,14.74,8766,13.05,8873,13.30,,,,,17906,14.55,17918,1.500,17890,15.40,18494,13.67/26122014,35880,8466,14.74,8766,13.05,8873,13.30,9259,15.36,10243,14.30,17906,14.54,17918,1.500,17890,15.39,18494,13.66/26122014,35940,8466,14.74,8766,13.05,8873,13.30,9259,15.36,10243,14.30,17906,14.53,17918,1.500,17890,15.40,18494,13.67/26122014,36000,,,8766,13.11,8873,13.30,9259,15.36,,,,,17918,1.490,17890,15.40,,/26122014,36060,8466,14.74,8766,13.05,8873,13.30,9259,15.36,10243,14.30,17906,14.52,,,17890,15.40,18494,13.65/26122014,36120,8466,14.68,8766,13.05,8873,13.30,9259,15.36,10243,14.30,17906,14.52,17918,1.480,,,18494,13.66/26122014,36180,8466,14.74,8766,13.05,8873,13.30,9259,15.36,10243,14.30,,,17918,1.460,,,,/26122014,36240,8466,14.74,8766,13.11,8873,13.30,9259,15.36,10243,14.30,17906,14.53,17918,1.460,17890,15.41,18494,13.66/26122014,36300,8466,14.74,8766,13.05,8873,13.30,9259,15.36,10243,14.30,17906,14.53,17918,1.490,,,,/26122014,36360,8466,14.74,8766,13.05,8873,13.30,9259,15.36,10243,14.30,,,17918,1.490,17890,15.40,18494,13.64/26122014,36420,8466,14.74,,,8873,13.30,9259,15.36,10243,14.30,17906,14.52,,,17890,15.42,18494,13.65/26122014,36480,8466,14.74,8766,13.11,8873,13.30,9259,15.36,10243,14.30,17906,14.52,17918,1.500,17890,15.42,18494,13.65/26122014,36540,8466,14.74,8766,13.05,8873,13.30,,,10243,14.30,17906,14.52,17918,1.550,,,,/26122014,36600,8466,14.74,8766,13.05,,,9259,15.36,10243,14.30,17906,14.52,17918,1.570,17890,15.41,18494,13.63/26122014,36660,8466,14.74,8766,13.05,8873,13.30,9259,15.36,10243,14.30,,,,,17890,15.40,18494,13.63/26122014,36720,8466,14.74,8766,13.05,8873,13.30,9259,15.36,10243,14.30,17906,14.52,17918,1.560,,,,/26122014,36780,8466,14.68,,,8873,13.30,9259,15.36,,,17906,14.53,17918,1.550,17890,15.40,18494,13.64/26122014,36840,8466,14.74,8766,13.05,8873,13.30,9259,15.36,10243,14.24,,,,,17890,15.40,,/26122014,36900,8466,14.68,8766,13.05,8873,13.30,9259,15.36,10243,14.30,17906,14.52,,,17890,15.39,,/26122014,36960,8466,14.74,8766,13.05,8873,13.30,9259,15.30,10243,14.30,17906,14.52,17918,1.560,17890,15.40,18494,13.63/26122014,37020,8466,14.74,8766,13.05,8873,13.30,9259,15.36,,,17906,14.52,17918,1.560,,,18494,13.63/26122014,37080,8466,14.68,8766,13.05,8873,13.24,9259,15.36,,,17906,14.51,17918,1.570,17890,15.40,18494,13.62/26122014,37140,8466,14.74,8766,13.05,8873,13.30,9259,15.36,10243,14.30,17906,14.51,,,,,18494,13.62/26122014,37200,8466,14.68,8766,13.05,8873,13.30,9259,15.36,10243,14.30,,,17918,1.580,17890,15.40,,/26122014,37260,8466,14.68,8766,13.05,8873,13.24,,,10243,14.30,17906,14.51,17918,1.590,17890,15.39,18494,13.62/26122014,37320,8466,14.68,8766,13.05,,,9259,15.36,10243,14.30,17906,14.50,,,17890,15.40,18494,13.63/26122014,37380,8466,14.68,8766,13.05,8873,13.30,9259,15.30,10243,14.24,17906,14.51,17918,1.620,,,,/26122014,37440,,,8766,13.05,8873,13.30,9259,15.36,10243,14.30,17906,14.51,17918,1.620,17890,15.39,18494,13.62/26122014,37500,8466,14.74,8766,13.05,,,9259,15.36,10243,14.30,,,17918,1.620,17890,15.40,18494,13.62/26122014,37560,8466,14.68,8766,13.05,8873,13.24,9259,15.30,10243,14.30,17906,14.50,17918,1.670,17890,15.41,18494,13.62/26122014,37620,8466,14.68,8766,13.05,8873,13.24,9259,15.30,10243,14.30,17906,14.52,17918,1.700,17890,15.41,18494,13.61/26122014,37680,8466,14.68,8766,13.05,8873,13.30,9259,15.36,10243,14.30,17906,14.51,,,17890,15.40,,/26122014,37740,8466,14.68,8766,13.05,8873,13.24,9259,15.30,10243,14.30,,,17918,1.720,,,18494,13.60/26122014,37800,8466,14.68,8766,13.05,8873,13.24,9259,15.30,,,17906,14.49,17918,1.740,17890,15.41,18494,13.60/26122014,37860,8466,14.68,8766,13.05,8873,13.24,9259,15.36,10243,14.24,,,17918,1.750,17890,15.40,,/26122014,37920,8466,14.68,8766,13.05,8873,13.24,,,10243,14.30,17906,14.50,17918,1.750,17890,15.40,18494,13.60/26122014,37980,8466,14.68,8766,13.05,8873,13.30,9259,15.36,10243,14.30,17906,14.51,17918,1.760,17890,15.39,18494,13.60/26122014,38040,8466,14.68,8766,13.05,8873,13.24,9259,15.30,10243,14.30,17906,14.50,17918,1.760,17890,15.40,,/26122014,38100,8466,14.68,8766,13.05,8873,13.24,9259,15.36,10243,14.30,,,,,17890,15.40,18494,13.61/26122014,38160,8466,14.68,8766,13.05,8873,13.24,,,10243,14.30,17906,14.48,17918,1.790,,,18494,13.60/26122014,38220,8466,14.68,8766,13.05,8873,13.24,9259,15.36,10243,14.30,17906,14.50,17918,1.800,17890,15.40,18494,13.60/26122014,38280,8466,14.68,8766,13.05,8873,13.24,9259,15.36,10243,14.30,17906,14.50,,,,,,/26122014,38340,8466,14.68,8766,13.05,8873,13.24,9259,15.30,10243,14.30,,,17918,1.820,17890,15.40,18494,13.60/26122014,38400,8466,14.68,8766,13.05,8873,13.24,9259,15.36,,,17906,14.48,17918,1.840,17890,15.40,18494,13.60/26122014,38460,8466,14.68,8766,12.99,8873,13.24,9259,15.30,10243,14.30,,,17918,1.840,,,18494,13.60/26122014,38520,8466,14.68,8766,13.05,8873,13.24,9259,15.36,10243,14.24,17906,14.48,17918,1.860,17890,15.41,18494,13.60/26122014,38580,8466,14.68,8766,13.05,8873,13.24,9259,15.30,10243,14.30,17906,14.48,17918,1.880,,,18494,13.59/26122014,38640,8466,14.68,8766,13.05,8873,13.24,9259,15.36,10243,14.30,17906,14.48,17918,1.900,17890,15.40,,/26122014,38700,8466,14.68,8766,13.05,8873,13.24,9259,15.30,10243,14.30,17906,14.49,,,17890,15.42,18494,13.58/26122014,38760,8466,14.68,8766,13.05,,,9259,15.36,10243,14.30,,,17918,1.940,,,18494,13.57/26122014,38820,8466,14.68,,,8873,13.24,9259,15.30,10243,14.24,17906,14.48,17918,1.980,17890,15.41,,/26122014,38880,8466,14.68,8766,13.05,8873,13.24,,,10243,14.30,17906,14.48,17918,2.010,17890,15.40,18494,13.58/26122014,38940,,,8766,12.99,8873,13.24,9259,15.30,10243,14.30,,,17918,2.030,17890,15.38,18494,13.59/26122014,39000,8466,14.68,8766,13.05,8873,13.24,9259,15.36,,,17906,14.46,,,17890,15.38,18494,13.58/26122014,39060,8466,14.68,8766,13.05,8873,13.24,9259,15.30,10243,14.30,17906,14.48,17918,2.060,17890,15.38,18494,13.58/26122014,39120,8466,14.68,8766,13.05,8873,13.24,9259,15.30,,,17906,14.48,17918,2.060,17890,15.38,18494,13.58/26122014,39180,8466,14.68,8766,13.05,8873,13.24,9259,15.36,,,17906,14.47,17918,2.070,17890,15.38,18494,13.58/26122014,39240,8466,14.68,8766,12.99,8873,13.24,9259,15.30,10243,14.24,17906,14.46,17918,2.100,,,,/26122014,39300,8466,14.68,,,,,9259,15.30,10243,14.30,17906,14.47,17918,2.100,17890,15.40,18494,13.57/26122014,39360,8466,14.68,8766,13.05,8873,13.24,9259,15.30,,,,,17918,2.100,17890,15.38,18494,13.58/26122014,39420,8466,14.68,8766,12.99,8873,13.24,9259,15.30,10243,14.30,17906,14.46,17918,2.130,17890,15.40,,/26122014,39480,,,8766,13.05,8873,13.24,9259,15.30,10243,14.30,17906,14.46,17918,2.140,,,18494,13.57/26122014,39540,8466,14.68,8766,12.99,8873,13.18,9259,15.30,10243,14.30,17906,14.45,,,17890,15.40,18494,13.56/26122014,39600,8466,14.68,8766,13.05,8873,13.24,9259,15.30,10243,14.24,17906,14.46,17918,2.150,17890,15.39,18494,13.55/26122014,39660,8466,14.61,8766,13.05,8873,13.18,9259,15.30,10243,14.30,,,17918,2.190,,,,/26122014,39720,8466,14.68,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.46,17918,2.220,17890,15.40,18494,13.56/26122014,39780,8466,14.68,8766,12.99,8873,13.24,9259,15.30,10243,14.30,,,,,17890,15.38,18494,13.56/26122014,39840,8466,14.68,8766,12.99,8873,13.24,,,10243,14.24,17906,14.46,17918,2.280,17890,15.38,18494,13.54/26122014,39900,8466,14.68,8766,12.99,,,9259,15.30,10243,14.24,17906,14.44,,,17890,15.38,18494,13.56/26122014,39960,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,,,17918,2.320,,,18494,13.56/26122014,40020,8466,14.68,8766,12.99,8873,13.24,9259,15.30,10243,14.24,17906,14.44,17918,2.310,17890,15.38,18494,13.55/26122014,40080,8466,14.68,8766,12.99,8873,13.24,9259,15.30,10243,14.24,17906,14.44,17918,2.340,17890,15.38,18494,13.55/26122014,40140,8466,14.61,8766,12.99,8873,13.24,9259,15.30,10243,14.24,17906,14.44,17918,2.340,,,,/26122014,40200,8466,14.68,8766,12.99,8873,13.24,9259,15.30,10243,14.24,17906,14.44,17918,2.360,17890,15.38,18494,13.56/26122014,40260,8466,14.61,,,8873,13.18,9259,15.30,10243,14.24,,,17918,2.380,,,,/26122014,40320,,,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.44,,,17890,15.39,,/26122014,40380,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.45,17918,2.400,17890,15.38,18494,13.54/26122014,40440,8466,14.61,8766,12.99,8873,13.24,9259,15.30,10243,14.24,17906,14.42,17918,2.440,17890,15.39,,/26122014,40500,8466,14.61,8766,12.99,8873,13.24,9259,15.30,10243,14.30,,,17918,2.430,,,18494,13.54/26122014,40560,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.45,,,17890,15.38,18494,13.54/26122014,40620,,,,,8873,13.18,,,10243,14.24,,,17918,2.450,,,,/26122014,40680,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.44,17918,2.500,17890,15.40,18494,13.54/26122014,40740,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.44,17918,2.520,,,18494,13.54/26122014,40800,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,,,17918,2.560,17890,15.39,18494,13.54/26122014,40860,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.30,17906,14.44,,,,,,/26122014,40920,8466,14.61,8766,12.99,8873,13.24,9259,15.30,10243,14.24,17906,14.44,17918,2.560,17890,15.38,18494,13.54/26122014,40980,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.42,17918,2.580,17890,15.38,18494,13.54/26122014,41040,8466,14.61,8766,12.99,8873,13.18,,,10243,14.24,17906,14.43,17918,2.600,17890,15.38,18494,13.54/26122014,41100,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.43,,,17890,15.38,,/26122014,41160,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.44,17918,2.610,,,18494,13.53/26122014,41220,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.44,17918,2.630,17890,15.38,18494,13.53/26122014,41280,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.43,17918,2.660,17890,15.38,18494,13.53/26122014,41340,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,,,17918,2.680,17890,15.39,18494,13.53/26122014,41400,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.42,17918,2.700,,,,/26122014,41460,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.42,17918,2.720,17890,15.40,18494,13.52/26122014,41520,8466,14.61,,,8873,13.18,9259,15.30,10243,14.24,,,17918,2.730,17890,15.40,18494,13.52/26122014,41580,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.42,17918,2.760,17890,15.39,18494,13.52/26122014,41640,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.43,17918,2.780,17890,15.40,18494,13.52/26122014,41700,8466,14.61,8766,12.99,8873,13.18,9259,15.30,,,17906,14.42,17918,2.800,,,,/26122014,41760,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,,,17918,2.800,17890,15.38,18494,13.53/26122014,41820,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.41,17918,2.830,17890,15.39,18494,13.52/26122014,41880,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,,,,,17890,15.38,18494,13.51/26122014,41940,8466,14.61,8766,12.99,8873,13.11,9259,15.30,10243,14.24,17906,14.43,17918,2.840,17890,15.38,,/26122014,42000,8466,14.61,,,8873,13.18,9259,15.30,10243,14.24,17906,14.42,17918,2.850,,,18494,13.52/26122014,42060,8466,14.61,8766,12.99,,,9259,15.30,10243,14.24,,,,,17890,15.38,,/26122014,42120,,,8766,12.99,8873,13.11,,,,,17906,14.42,17918,2.870,17890,15.38,18494,13.51/26122014,42180,8466,14.61,,,8873,13.18,9259,15.30,,,17906,14.40,17918,2.880,17890,15.38,18494,13.52/26122014,42240,8466,14.61,8766,12.99,8873,13.11,9259,15.30,10243,14.24,17906,14.40,17918,2.900,17890,15.38,18494,13.52/26122014,42300,8466,14.61,8766,12.99,8873,13.18,9259,15.30,,,17906,14.40,17918,2.920,17890,15.39,,/26122014,42360,8466,14.61,8766,12.99,8873,13.11,9259,15.30,10243,14.24,,,,,,,18494,13.51/26122014,42420,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.30,17906,14.40,17918,2.940,17890,15.40,18494,13.50/26122014,42480,8466,14.61,8766,12.99,8873,13.11,,,10243,14.24,17906,14.39,17918,2.960,17890,15.39,,/26122014,42540,8466,14.61,8766,12.99,8873,13.11,9259,15.30,10243,14.24,,,17918,2.960,17890,15.39,18494,13.50/26122014,42600,8466,14.61,8766,12.99,8873,13.11,9259,15.24,10243,14.24,17906,14.40,17918,2.980,,,18494,13.50/26122014,42660,,,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.40,17918,3.010,17890,15.40,18494,13.50/26122014,42720,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.40,17918,3.020,17890,15.39,18494,13.50/26122014,42780,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.40,17918,3.070,17890,15.39,,/26122014,42840,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.39,17918,3.070,,,18494,13.48/26122014,42900,,,,,8873,13.11,9259,15.30,10243,14.24,17906,14.40,17918,3.090,17890,15.38,,/26122014,42960,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.40,17918,3.100,,,18494,13.50/26122014,43020,8466,14.61,8766,12.99,8873,13.18,9259,15.24,10243,14.24,,,17918,3.120,17890,15.38,18494,13.50/26122014,43080,8466,14.61,,,8873,13.11,9259,15.30,10243,14.24,17906,14.39,17918,3.120,17890,15.38,18494,13.50/26122014,43140,8466,14.61,8766,12.99,,,9259,15.30,10243,14.24,17906,14.40,17918,3.130,17890,15.38,18494,13.48/26122014,43200,8466,14.61,8766,12.99,8873,13.18,9259,15.24,10243,14.24,17906,14.40,17918,3.140,17890,15.39,18494,13.50/26122014,43260,8466,14.61,8766,12.99,8873,13.11,9259,15.24,10243,14.30,17906,14.41,17918,3.150,,,18494,13.48/26122014,43320,8466,14.61,8766,12.99,8873,13.11,9259,15.30,10243,14.30,17906,14.39,,,17890,15.38,18494,13.48/26122014,43380,,,8766,12.99,8873,13.11,9259,15.30,10243,14.24,,,17918,3.160,17890,15.40,18494,13.49/26122014,43440,8466,14.61,8766,12.99,8873,13.18,9259,15.30,10243,14.24,17906,14.40,17918,3.160,,,18494,13.48/26122014,43500,8466,14.61,8766,12.99,8873,13.11,9259,15.24,10243,14.24,,,17918,3.180,17890,15.40,18494,13.48/26122014,43560,8466,14.61,8766,12.99,8873,13.11,9259,15.24,10243,14.24,17906,14.38,17918,3.190,17890,15.40,18494,13.48/26122014,43620,8466,14.61,8766,12.99,8873,13.11,9259,15.24,10243,14.24,17906,14.38,17918,3.220,17890,15.40,18494,13.48/26122014,43680,8466,14.55,8766,12.99,8873,13.11,9259,15.24,,,,,17918,3.250,17890,15.40,18494,13.49/26122014,43740,,,,,8873,13.11,,,10243,14.24,17906,14.38,17918,3.260,,,,/26122014,43800,8466,14.61,8766,12.99,8873,13.11,9259,15.24,10243,14.24,17906,14.38,,,,,18494,13.47/26122014,43860,,,8766,12.99,8873,13.11,9259,15.24,10243,14.24,17906,14.38,17918,3.300,17890,15.39,18494,13.48/26122014,43920,8466,14.61,8766,12.99,8873,13.11,9259,15.24,10243,14.24,17906,14.38,17918,3.320,17890,15.38,18494,13.48/26122014,43980,8466,14.55,8766,12.99,8873,13.11,9259,15.24,10243,14.24,17906,14.38,,,17890,15.39,18494,13.47/26122014,44040,8466,14.61,8766,12.99,8873,13.11,9259,15.30,10243,14.24,17906,14.37,17918,3.310,17890,15.39,,/26122014,44100,8466,14.55,8766,12.99,8873,13.11,9259,15.30,10243,14.24,17906,14.37,17918,3.360,17890,15.39,18494,13.47/26122014,44160,8466,14.55,,,8873,13.11,9259,15.24,10243,14.24,17906,14.38,17918,3.350,,,18494,13.46/26122014,44220,8466,14.61,8766,12.99,8873,13.11,9259,15.24,10243,14.30,17906,14.38,17918,3.360,17890,15.39,,/26122014,44280,8466,14.55,8766,12.99,8873,13.11,9259,15.30,,,,,17918,3.380,,,18494,13.46/26122014,44340,8466,14.61,8766,12.99,8873,13.11,9259,15.24,10243,14.30,17906,14.38,17918,3.400,17890,15.39,,/26122014,44400,8466,14.55,8766,12.93,8873,13.11,,,10243,14.24,17906,14.37,17918,3.400,17890,15.40,18494,13.46/26122014,44460,8466,14.55,,,8873,13.11,9259,15.24,10243,14.30,17906,14.38,17918,3.420,,,,/26122014,44520,8466,14.55,8766,12.99,8873,13.11,9259,15.24,10243,14.24,,,17918,3.440,17890,15.40,18494,13.46/26122014,44580,8466,14.55,8766,12.99,,,,,,,17906,14.38,17918,3.460,17890,15.39,18494,13.45/26122014,44640,8466,14.55,8766,12.99,8873,13.11,9259,15.24,10243,14.24,17906,14.38,,,17890,15.40,18494,13.46/26122014,44700,,,8766,12.99,,,,,10243,14.24,17906,14.37,17918,3.520,17890,15.39,18494,13.46/26122014,44760,8466,14.55,8766,12.99,8873,13.11,9259,15.30,10243,14.30,,,17918,3.540,,,18494,13.46/26122014,44820,8466,14.55,8766,12.93,8873,13.11,9259,15.24,10243,14.24,17906,14.38,17918,3.540,17890,15.38,18494,13.44/26122014,44880,8466,14.55,8766,12.99,8873,13.11,9259,15.24,10243,14.24,17906,14.38,17918,3.560,17890,15.38,18494,13.46/26122014,44940,8466,14.55,8766,12.99,8873,13.11,9259,15.24,10243,14.24,17906,14.36,,,17890,15.38,,/26122014,45000,8466,14.55,8766,12.93,8873,13.11,9259,15.24,10243,14.24,17906,14.38,17918,3.580,,,18494,13.45/26122014,45060,8466,14.55,8766,12.99,8873,13.11,9259,15.24,10243,14.24,,,17918,3.580,17890,15.38,,/26122014,45120,,,8766,12.93,,,9259,15.24,10243,14.24,17906,14.36,17918,3.600,17890,15.40,18494,13.44/26122014,45180,8466,14.55,8766,12.99,8873,13.11,,,10243,14.24,17906,14.36,17918,3.610,,,18494,13.45/26122014,45240,,,8766,12.99,8873,13.11,9259,15.24,10243,14.24,,,,,,,,/26122014,45300,8466,14.55,8766,12.99,8873,13.11,,,10243,14.30,17906,14.36,17918,3.640,17890,15.40,18494,13.44/26122014,45360,8466,14.55,8766,12.99,8873,13.11,,,,,,,,,17890,15.40,18494,13.44/26122014,45420,,,8766,12.99,8873,13.11,9259,15.24,10243,14.30,17906,14.36,17918,3.680,17890,15.40,,/26122014,45480,8466,14.55,8766,12.99,8873,13.11,9259,15.24,10243,14.30,17906,14.34,17918,3.740,,,18494,13.44/26122014,45540,8466,14.55,8766,12.99,8873,13.11,9259,15.24,10243,14.24,17906,14.35,,,,,18494,13.46/26122014,45600,8466,14.55,8766,12.99,8873,13.11,9259,15.24,10243,14.24,,,17918,3.770,17890,15.38,18494,13.44/26122014,45660,8466,14.55,8766,12.99,8873,13.11,9259,15.24,10243,14.24,17906,14.34,,,17890,15.40,18494,13.44/26122014,45720,8466,14.55,8766,12.99,8873,13.11,,,10243,14.24,17906,14.35,17918,3.790,17890,15.39,,/26122014,45780,8466,14.55,8766,12.99,8873,13.11,,,10243,14.24,17906,14.34,17918,3.780,,,18494,13.44/26122014,45840,,,8766,12.93,8873,13.11,9259,15.24,10243,14.24,,,17918,3.810,,,18494,13.43/26122014,45900,8466,14.55,8766,12.99,8873,13.11,9259,15.24,10243,14.24,17906,14.35,17918,3.810,17890,15.40,,/26122014,45960,,,8766,12.93,8873,13.11,9259,15.24,10243,14.30,,,,,,,18494,13.44/26122014,46020,8466,14.55,8766,12.99,8873,13.11,9259,15.24,10243,14.30,17906,14.35,17918,3.820,,,,/26122014,46080,8466,14.55,8766,12.93,,,9259,15.24,10243,14.24,17906,14.35,17918,3.840,17890,15.40,18494,13.44/26122014,46140,8466,14.55,8766,12.99,8873,13.11,9259,15.24,10243,14.30,17906,14.33,,,17890,15.40,18494,13.42/26122014,46200,8466,14.55,8766,12.93,8873,13.11,9259,15.24,10243,14.24,17906,14.34,17918,3.860,,,18494,13.43/26122014,46260,8466,14.55,8766,12.99,8873,13.11,,,10243,14.30,,,17918,3.860,17890,15.41,,/26122014,46320,8466,14.55,8766,12.99,8873,13.11,9259,15.24,,,17906,14.34,17918,3.910,17890,15.40,18494,13.42/26122014,46380,8466,14.55,8766,12.99,8873,13.11,9259,15.24,10243,14.30,17906,14.34,17918,3.920,,,18494,13.42/26122014,46440,8466,14.55,8766,12.93,8873,13.11,9259,15.24,10243,14.24,17906,14.34,17918,3.940,17890,15.40,,/26122014,46500,8466,14.55,8766,12.99,8873,13.11,9259,15.24,10243,14.24,,,,,17890,15.40,18494,13.42/26122014,46560,8466,14.55,8766,12.99,8873,13.11,,,,,17906,14.34,17918,3.960,17890,15.40,,/26122014,46620,8466,14.55,8766,12.99,8873,13.11,9259,15.24,10243,14.30,17906,14.35,17918,4.000,,,18494,13.42/26122014,46680,8466,14.55,8766,12.99,8873,13.11,9259,15.24,10243,14.30,17906,14.33,17918,4.000,17890,15.38,18494,13.40/26122014,46740,8466,14.55,,,8873,13.05,9259,15.24,10243,14.24,17906,14.34,,,17890,15.40,18494,13.40/26122014,46800,8466,14.55,,,8873,13.11,9259,15.24,10243,14.24,,,17918,4.040,17890,15.39,18494,13.42/26122014,46860,8466,14.55,,,8873,13.05,9259,15.24,10243,14.30,17906,14.34,17918,4.040,17890,15.38,,/26122014,46920,8466,14.55,8766,12.99,8873,13.11,,,10243,14.30,17906,14.34,,,17890,15.39,18494,13.40/26122014,46980,8466,14.55,8766,12.93,8873,13.05,9259,15.24,10243,14.30,17906,14.33,17918,4.040,17890,15.40,18494,13.41/26122014,47040,8466,14.55,8766,12.99,,,9259,15.24,10243,14.30,17906,14.34,17918,4.060,17890,15.39,,/26122014,47100,8466,14.55,8766,12.99,8873,13.05,9259,15.18,10243,14.30,,,,,17890,15.38,18494,13.40/26122014,47160,8466,14.55,8766,12.93,8873,13.11,9259,15.24,10243,14.30,17906,14.33,17918,4.100,17890,15.40,18494,13.40/26122014,47220,8466,14.55,8766,12.99,8873,13.05,9259,15.24,10243,14.30,17906,14.34,17918,4.080,17890,15.40,18494,13.39/26122014,47280,8466,14.55,8766,12.99,8873,13.11,,,10243,14.30,17906,14.32,,,17890,15.40,,/26122014,47340,8466,14.55,8766,12.99,8873,13.05,9259,15.24,10243,14.24,17906,14.32,17918,4.140,17890,15.39,18494,13.40/26122014,47400,8466,14.55,8766,12.99,8873,13.11,,,,,17906,14.33,17918,4.140,17890,15.40,,/26122014,47460,8466,14.55,8766,12.93,8873,13.11,9259,15.24,10243,14.30,,,17918,4.170,17890,15.39,18494,13.39/26122014,47520,8466,14.55,8766,12.99,8873,13.05,,,10243,14.24,,,17918,4.190,,,18494,13.39/26122014,47580,8466,14.55,8766,12.93,8873,13.05,9259,15.24,10243,14.30,17906,14.33,17918,4.190,17890,15.38,,/26122014,47640,8466,14.49,8766,12.99,8873,13.05,9259,15.24,10243,14.30,17906,14.34,17918,4.210,17890,15.38,18494,13.40/26122014,47700,8466,14.55,8766,12.99,8873,13.05,9259,15.24,10243,14.30,,,17918,4.200,17890,15.38,18494,13.40/26122014,47760,8466,14.55,8766,12.99,8873,13.05,9259,15.18,10243,14.24,17906,14.32,17918,4.220,,,,/26122014,47820,8466,14.55,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.33,,,17890,15.38,18494,13.39/26122014,47880,8466,14.55,8766,12.93,,,,,,,17906,14.33,17918,4.240,17890,15.38,18494,13.40/26122014,47940,,,8766,12.99,8873,13.05,9259,15.24,10243,14.24,17906,14.32,17918,4.240,,,18494,13.40/26122014,48000,8466,14.55,8766,12.93,8873,13.11,9259,15.18,10243,14.30,17906,14.31,,,17890,15.39,,/26122014,48060,8466,14.55,8766,12.99,8873,13.11,9259,15.24,10243,14.30,,,17918,4.260,17890,15.40,18494,13.39/26122014,48120,8466,14.55,8766,12.99,8873,13.05,,,10243,14.30,17906,14.31,17918,4.300,,,18494,13.39/26122014,48180,8466,14.49,8766,12.99,8873,13.05,9259,15.24,10243,14.24,17906,14.32,17918,4.300,17890,15.39,18494,13.38/26122014,48240,8466,14.55,,,8873,13.05,9259,15.24,10243,14.30,,,17918,4.330,,,18494,13.38/26122014,48300,,,,,,,9259,15.24,10243,14.24,17906,14.30,17918,4.340,17890,15.38,18494,13.38/26122014,48360,8466,14.49,8766,12.99,8873,13.05,,,10243,14.24,17906,14.31,17918,4.340,17890,15.38,,/26122014,48420,8466,14.49,,,8873,13.05,9259,15.18,10243,14.30,,,17918,4.360,,,18494,13.40/26122014,48480,8466,14.55,8766,12.99,8873,13.05,9259,15.24,10243,14.24,17906,14.30,17918,4.380,17890,15.38,,/26122014,48540,8466,14.49,8766,12.99,8873,13.11,9259,15.24,10243,14.30,17906,14.31,,,17890,15.39,18494,13.38/26122014,48600,8466,14.49,8766,12.99,8873,13.11,9259,15.24,10243,14.30,,,17918,4.390,17890,15.38,18494,13.38/26122014,48660,8466,14.49,8766,12.99,8873,13.05,,,10243,14.30,17906,14.32,17918,4.400,17890,15.40,18494,13.38/26122014,48720,8466,14.49,8766,12.99,8873,13.11,9259,15.18,10243,14.24,17906,14.30,17918,4.420,17890,15.38,18494,13.38/26122014,48780,8466,14.55,8766,12.99,8873,13.11,9259,15.24,,,17906,14.31,,,17890,15.40,,/26122014,48840,8466,14.49,,,,,9259,15.24,10243,14.30,17906,14.29,17918,4.420,17890,15.40,18494,13.36/26122014,48900,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.30,17918,4.420,17890,15.41,18494,13.37/26122014,48960,8466,14.49,8766,12.99,8873,13.05,9259,15.24,10243,14.30,17906,14.30,17918,4.430,17890,15.40,,/26122014,49020,8466,14.49,8766,12.99,8873,13.05,9259,15.24,10243,14.24,,,17918,4.450,,,18494,13.37/26122014,49080,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.31,17918,4.470,,,18494,13.36/26122014,49140,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,,,17918,4.500,,,,/26122014,49200,8466,14.49,8766,12.99,8873,13.05,9259,15.24,10243,14.30,17906,14.31,17918,4.500,17890,15.38,18494,13.37/26122014,49260,8466,14.49,,,8873,13.11,9259,15.18,10243,14.24,,,17918,4.500,17890,15.39,18494,13.36/26122014,49320,8466,14.49,8766,12.99,8873,13.11,9259,15.18,10243,14.24,17906,14.30,,,,,,/26122014,49380,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.30,17918,4.500,17890,15.40,18494,13.36/26122014,49440,8466,14.49,8766,12.99,8873,13.05,9259,15.24,10243,14.30,,,,,17890,15.38,,/26122014,49500,8466,14.49,8766,12.99,8873,13.05,9259,15.24,,,17906,14.30,17918,4.500,17890,15.39,18494,13.36/26122014,49560,8466,14.49,8766,12.99,8873,13.11,9259,15.18,10243,14.24,17906,14.30,17918,4.520,17890,15.39,18494,13.36/26122014,49620,8466,14.49,,,8873,13.05,9259,15.18,10243,14.30,,,17918,4.500,,,18494,13.36/26122014,49680,8466,14.49,8766,12.99,8873,13.05,9259,15.24,10243,14.30,17906,14.31,,,17890,15.40,,/26122014,49740,8466,14.49,8766,12.93,,,9259,15.18,10243,14.30,17906,14.29,17918,4.520,17890,15.40,18494,13.36/26122014,49800,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.30,17918,4.520,,,18494,13.36/26122014,49860,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,,,17918,4.520,17890,15.39,18494,13.36/26122014,49920,8466,14.49,8766,12.99,8873,13.05,9259,15.24,10243,14.30,17906,14.28,17918,4.540,,,18494,13.36/26122014,49980,8466,14.49,,,8873,13.05,9259,15.24,10243,14.30,17906,14.29,17918,4.580,17890,15.40,,/26122014,50040,,,8766,12.99,8873,13.05,9259,15.18,10243,14.24,17906,14.29,,,17890,15.40,18494,13.36/26122014,50100,8466,14.49,8766,12.99,8873,13.05,9259,15.18,,,,,17918,4.570,17890,15.40,,/26122014,50160,8466,14.49,8766,12.93,8873,13.11,9259,15.18,10243,14.30,17906,14.30,17918,4.600,,,18494,13.36/26122014,50220,8466,14.49,8766,12.99,,,9259,15.18,10243,14.30,17906,14.28,17918,4.610,17890,15.40,18494,13.36/26122014,50280,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.28,17918,4.610,17890,15.41,,/26122014,50340,8466,14.49,8766,12.93,8873,13.05,9259,15.24,10243,14.24,17906,14.30,,,,,18494,13.36/26122014,50400,8466,14.49,,,8873,13.05,9259,15.18,10243,14.30,,,17918,4.600,17890,15.40,18494,13.35/26122014,50460,8466,14.49,8766,12.99,8873,13.05,,,10243,14.30,17906,14.30,17918,4.620,17890,15.41,18494,13.36/26122014,50520,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.29,17918,4.640,,,18494,13.34/26122014,50580,,,8766,12.93,8873,13.05,9259,15.18,10243,14.30,17906,14.29,17918,4.640,,,,/26122014,50640,8466,14.49,,,8873,13.05,9259,15.18,10243,14.30,17906,14.30,17918,4.630,17890,15.40,18494,13.35/26122014,50700,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.30,17918,4.660,17890,15.40,18494,13.34/26122014,50760,8466,14.49,,,8873,13.05,9259,15.18,10243,14.30,17906,14.29,17918,4.670,17890,15.40,18494,13.34/26122014,50820,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.29,17918,4.700,,,,/26122014,50880,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.28,17918,4.720,17890,15.40,18494,13.34/26122014,50940,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,,,17918,4.720,17890,15.40,18494,13.33/26122014,51000,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.24,17906,14.28,,,,,,/26122014,51060,8466,14.49,8766,12.99,8873,13.05,9259,15.18,,,17906,14.29,17918,4.730,17890,15.41,18494,13.34/26122014,51120,8466,14.49,8766,12.93,8873,13.05,9259,15.18,10243,14.30,,,17918,4.740,17890,15.39,18494,13.34/26122014,51180,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.28,17918,4.760,17890,15.40,18494,13.34/26122014,51240,8466,14.49,8766,12.93,8873,13.05,,,10243,14.30,17906,14.29,,,17890,15.38,18494,13.34/26122014,51300,8466,14.49,8766,12.99,8873,13.05,,,10243,14.30,17906,14.29,17918,4.760,17890,15.39,18494,13.34/26122014,51360,8466,14.49,,,,,9259,15.18,10243,14.30,,,17918,4.770,,,,/26122014,51420,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.28,,,17890,15.40,18494,13.34/26122014,51480,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,,,17918,4.810,17890,15.40,18494,13.34/26122014,51540,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.28,17918,4.820,17890,15.41,18494,13.35/26122014,51600,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.28,,,17890,15.41,,/26122014,51660,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,,,17918,4.830,,,18494,13.34/26122014,51720,8466,14.49,8766,12.99,8873,13.05,,,10243,14.30,17906,14.28,17918,4.840,17890,15.40,18494,13.34/26122014,51780,8466,14.49,8766,12.99,8873,13.05,,,10243,14.30,17906,14.28,17918,4.840,,,,/26122014,51840,8466,14.49,8766,12.99,,,9259,15.18,,,17906,14.27,17918,4.840,17890,15.39,18494,13.34/26122014,51900,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.28,17918,4.840,,,18494,13.33/26122014,51960,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.28,17918,4.840,17890,15.38,,/26122014,52020,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.26,17918,4.840,17890,15.40,18494,13.32/26122014,52140,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.27,17918,4.840,17890,15.39,18494,13.33/26122014,52200,,,8766,12.93,8873,13.05,9259,15.18,10243,14.30,17906,14.28,17918,4.840,17890,15.40,18494,13.34/26122014,52260,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.28,17918,4.860,,,18494,13.33/26122014,52320,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.28,17918,4.890,17890,15.40,18494,13.33/26122014,52380,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.28,,,17890,15.40,18494,13.33/26122014,52440,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.28,17918,4.900,17890,15.40,,/26122014,52500,8466,14.49,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.27,,,,,18494,13.33/26122014,52560,8466,14.49,8766,12.99,,,9259,15.18,10243,14.30,17906,14.28,17918,4.920,17890,15.40,18494,13.33/26122014,52620,8466,14.43,8766,12.99,8873,13.05,,,10243,14.30,,,17918,4.920,17890,15.39,18494,13.34/26122014,52680,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.26,17918,4.900,17890,15.39,18494,13.33/26122014,52740,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.27,17918,4.930,17890,15.39,18494,13.32/26122014,52740,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.27,17918,4.930,17890,15.39,18494,13.32/26122014,52800,8466,14.43,8766,12.99,,,9259,15.18,10243,14.30,17906,14.26,17918,4.930,17890,15.40,18494,13.34/26122014,52860,,,8766,12.99,8873,13.05,,,10243,14.30,17906,14.27,,,17890,15.38,18494,13.32/26122014,52920,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.26,17918,4.910,,,18494,13.34/26122014,52920,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.26,17918,4.910,,,18494,13.34/26122014,52980,8466,14.43,8766,12.99,8873,13.05,,,10243,14.30,,,17918,4.940,17890,15.40,18494,13.32/26122014,53040,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.26,,,17890,15.40,18494,13.31/26122014,53100,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.26,17918,4.940,,,18494,13.32/26122014,53160,8466,14.43,8766,12.99,8873,13.05,,,10243,14.30,,,17918,4.980,17890,15.40,18494,13.32/26122014,53220,8466,14.43,8766,12.99,8873,13.05,9259,15.11,,,17906,14.26,17918,4.980,17890,15.38,18494,13.32/26122014,53280,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,,,17918,4.980,17890,15.40,18494,13.32/26122014,53340,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.26,17918,4.990,17890,15.40,18494,13.33/26122014,53400,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,,,17918,5.000,,,,/26122014,53460,8466,14.43,8766,12.93,8873,13.05,9259,15.18,10243,14.30,17906,14.26,17918,5.010,17890,15.39,18494,13.32/26122014,53520,8466,14.43,,,8873,13.05,9259,15.18,10243,14.30,17906,14.25,,,17890,15.38,18494,13.31/26122014,53580,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.26,17918,5.020,17890,15.38,18494,13.32/26122014,53640,8466,14.43,,,8873,13.05,9259,15.18,,,17906,14.25,17918,5.000,17890,15.39,18494,13.31/26122014,53700,,,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.26,,,17890,15.39,18494,13.32/26122014,53760,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.26,17918,5.010,17890,15.40,,/26122014,53820,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.25,17918,5.020,,,18494,13.32/26122014,53880,8466,14.43,8766,12.93,8873,13.05,9259,15.11,10243,14.30,17906,14.24,,,17890,15.39,,/26122014,53940,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.25,17918,5.020,,,18494,13.31/26122014,54000,8466,14.43,,,8873,13.05,,,10243,14.30,17906,14.25,,,17890,15.39,18494,13.32/26122014,54060,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.26,17918,5.050,17890,15.39,,/26122014,54120,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.24,17918,5.060,,,18494,13.31/26122014,54180,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,,,17918,5.070,17890,15.38,18494,13.31/26122014,54240,8466,14.43,,,8873,13.05,9259,15.18,10243,14.30,17906,14.26,17918,5.070,17890,15.39,18494,13.32/26122014,54300,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.25,17918,5.070,17890,15.38,18494,13.31/26122014,54360,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,,,17918,5.080,,,18494,13.30/26122014,54420,,,,,8873,13.05,9259,15.11,10243,14.30,17906,14.25,,,,,18494,13.30/26122014,54420,,,,,8873,13.05,9259,15.11,10243,14.30,17906,14.25,,,,,18494,13.30/26122014,54480,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.24,17918,5.080,17890,15.40,18494,13.31/26122014,54540,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.24,,,17890,15.38,18494,13.32/26122014,54600,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.25,17918,5.080,,,18494,13.32/26122014,54660,8466,14.43,8766,12.99,,,9259,15.11,,,,,17918,5.080,17890,15.39,,/26122014,54720,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.24,,,17890,15.41,18494,13.30/26122014,54780,,,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.24,17918,5.080,,,18494,13.30/26122014,54840,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,,,17918,5.100,17890,15.39,18494,13.30/26122014,54900,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.24,17918,5.110,17890,15.39,18494,13.30/26122014,54960,8466,14.43,8766,12.99,8873,13.05,9259,15.11,,,,,,,,,18494,13.30/26122014,55020,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.23,17918,5.120,17890,15.38,18494,13.30/26122014,55080,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.24,17906,14.22,17918,5.120,17890,15.39,,/26122014,55140,8466,14.43,8766,12.93,8873,13.05,9259,15.18,10243,14.30,17906,14.24,17918,5.120,17890,15.40,18494,13.30/26122014,55200,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,,,,,,,18494,13.30/26122014,55260,8466,14.43,8766,12.99,8873,13.05,,,10243,14.30,17906,14.22,17918,5.110,17890,15.39,18494,13.28/26122014,55320,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.23,17918,5.100,17890,15.38,18494,13.29/26122014,55380,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.24,,,,,18494,13.30/26122014,55440,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,,,17918,5.080,17890,15.39,,/26122014,55500,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.24,,,17890,15.39,18494,13.30/26122014,55560,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,17906,14.22,17918,5.080,17890,15.42,,/26122014,55620,8466,14.43,8766,12.99,8873,13.05,9259,15.18,10243,14.30,,,17918,5.090,,,18494,13.30/26122014,55680,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.24,17918,5.120,17890,15.40,18494,13.29/26122014,55740,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.22,,,17890,15.39,,/26122014,55800,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.24,17918,5.110,,,18494,13.28/26122014,55860,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.23,17918,5.120,17890,15.40,18494,13.28/26122014,55920,,,8766,12.99,8873,13.05,9259,15.11,,,,,17918,5.100,17890,15.40,,/26122014,55980,8466,14.43,,,8873,13.05,9259,15.11,10243,14.30,17906,14.22,17918,5.100,,,,/26122014,56040,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.24,17918,5.090,17890,15.39,18494,13.28/26122014,56100,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,,,,,17890,15.39,,/26122014,56160,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.24,,,17890,15.40,18494,13.28/26122014,56220,8466,14.43,,,8873,13.05,9259,15.11,10243,14.30,,,17918,5.060,17890,15.39,18494,13.30/26122014,56280,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.22,17918,5.060,,,,/26122014,56340,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.24,17918,5.050,17890,15.41,18494,13.28/26122014,56400,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.22,17918,5.060,17890,15.40,18494,13.27/26122014,56460,8466,14.43,8766,12.99,8873,12.99,9259,15.11,10243,14.30,,,17918,5.060,,,,/26122014,56520,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.22,17918,5.070,17890,15.40,18494,13.28/26122014,56580,8466,14.43,8766,12.99,8873,12.99,9259,15.11,,,,,,,17890,15.40,,/26122014,56640,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.22,17918,5.090,,,18494,13.29/26122014,56700,8466,14.43,8766,12.99,8873,13.05,,,10243,14.30,,,17918,5.080,17890,15.40,18494,13.28/26122014,56760,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.21,17918,5.080,17890,15.38,,/26122014,56820,8466,14.43,,,8873,13.05,9259,15.11,10243,14.30,17906,14.21,,,17890,15.39,18494,13.28/26122014,56880,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.22,17918,5.060,17890,15.40,18494,13.28/26122014,56940,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.22,,,17890,15.40,,/26122014,57000,,,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.21,17918,5.040,17890,15.40,18494,13.27/26122014,57060,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.22,17918,5.040,17890,15.39,18494,13.28/26122014,57120,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,,,17918,5.050,17890,15.39,,/26122014,57180,8466,14.43,8766,12.99,8873,13.05,9259,15.11,,,17906,14.22,17918,5.040,17890,15.39,18494,13.26/26122014,57240,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,,,,,,,18494,13.28/26122014,57300,8466,14.43,8766,12.99,8873,13.05,,,10243,14.30,17906,14.22,17918,5.060,17890,15.40,,/26122014,57360,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.21,17918,5.040,17890,15.39,18494,13.28/26122014,57420,8466,14.36,8766,12.99,8873,13.05,,,10243,14.30,,,17918,5.060,17890,15.39,,/26122014,57480,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.20,,,17890,15.40,18494,13.28/26122014,57540,8466,14.43,8766,12.99,,,,,10243,14.30,17906,14.20,17918,5.050,17890,15.39,,/26122014,57600,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.20,17918,5.040,,,18494,13.26/26122014,57660,8466,14.36,8766,12.99,8873,13.05,9259,15.11,,,17906,14.20,,,17890,15.38,18494,13.27/26122014,57720,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.21,17918,5.050,17890,15.40,18494,13.26/26122014,57780,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.20,17918,5.040,,,18494,13.26/26122014,57840,8466,14.36,,,,,,,10243,14.30,,,,,,,18494,13.28/26122014,57900,8466,14.36,8766,12.99,8873,13.05,9259,15.11,,,17906,14.20,,,,,,/26122014,57960,8466,14.43,8766,12.99,,,9259,15.11,10243,14.30,17906,14.21,17918,5.020,17890,15.40,,/26122014,58020,8466,14.36,8766,12.99,8873,13.05,9259,15.11,,,,,17918,5.030,17890,15.39,18494,13.27/26122014,58080,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.20,17918,5.040,17890,15.39,18494,13.27/26122014,58140,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.20,,,17890,15.40,18494,13.26/26122014,58200,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.20,17918,5.060,17890,15.40,,/26122014,58260,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,,,17918,5.070,17890,15.40,18494,13.27/26122014,58320,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.20,,,17890,15.39,18494,13.26/26122014,58380,8466,14.43,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.21,17918,5.060,17890,15.39,18494,13.26/26122014,58440,,,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.20,17918,5.040,17890,15.38,18494,13.26/26122014,58500,,,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.20,,,,,,/26122014,58560,8466,14.36,,,8873,12.99,9259,15.11,10243,14.30,17906,14.20,17918,5.050,17890,15.38,18494,13.26/26122014,58620,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.18,17918,5.040,,,18494,13.26/26122014,58680,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.19,,,17890,15.39,,/26122014,58740,8466,14.36,8766,12.99,8873,13.05,9259,15.11,,,,,17918,5.050,17890,15.38,18494,13.25/26122014,58800,8466,14.36,8766,12.99,8873,13.05,,,10243,14.30,17906,14.20,17918,5.040,17890,15.39,18494,13.25/26122014,58860,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.19,17918,5.040,17890,15.40,,/26122014,58920,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,,,17918,5.060,17890,15.40,18494,13.25/26122014,58980,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.19,,,,,,/26122014,59040,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.20,17918,5.060,17890,15.38,18494,13.26/26122014,59100,8466,14.36,8766,12.99,8873,12.99,9259,15.11,10243,14.30,,,17918,5.070,17890,15.39,18494,13.26/26122014,59160,,,8766,12.99,8873,13.05,,,10243,14.30,17906,14.19,17918,5.060,17890,15.38,18494,13.26/26122014,59220,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.19,,,17890,15.38,18494,13.26/26122014,59280,8466,14.36,8766,12.99,8873,13.05,,,10243,14.30,,,17918,5.060,,,18494,13.25/26122014,59340,8466,14.36,,,8873,12.99,9259,15.11,10243,14.24,17906,14.19,17918,5.060,,,,/26122014,59400,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.19,17918,5.040,17890,15.37,18494,13.25/26122014,59460,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.19,17918,5.040,,,18494,13.25/26122014,59520,8466,14.36,8766,12.99,8873,12.99,9259,15.11,,,17906,14.19,17918,5.040,17890,15.38,,/26122014,59580,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,,,,,,,18494,13.24/26122014,59640,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.19,17918,5.040,17890,15.38,18494,13.24/26122014,59700,8466,14.36,8766,12.99,8873,12.99,9259,15.11,10243,14.30,,,,,17890,15.38,,/26122014,59760,8466,14.36,8766,12.99,8873,13.05,,,10243,14.30,17906,14.19,17918,5.060,17890,15.38,18494,13.24/26122014,59820,8466,14.36,8766,12.99,8873,13.05,9259,15.11,,,17906,14.19,17918,5.050,,,,/26122014,59880,8466,14.36,8766,12.99,8873,12.99,9259,15.11,10243,14.30,17906,14.18,17918,5.060,17890,15.38,18494,13.24/26122014,59940,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.19,,,17890,15.38,18494,13.24/26122014,60000,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.19,17918,5.060,,,,/26122014,60060,8466,14.36,8766,12.99,,,,,10243,14.30,17906,14.19,17918,5.060,,,18494,13.24/26122014,60120,8466,14.36,8766,12.99,8873,12.99,9259,15.05,10243,14.30,17906,14.18,17918,5.030,17890,15.36,18494,13.24/26122014,60180,8466,14.36,8766,12.99,8873,13.05,9259,15.05,10243,14.30,,,,,,,18494,13.24/26122014,60240,8466,14.36,8766,12.99,,,9259,15.11,10243,14.30,17906,14.18,17918,5.030,17890,15.37,18494,13.23/26122014,60300,8466,14.36,8766,12.99,8873,12.99,,,,,17906,14.19,,,17890,15.37,,/26122014,60360,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,,,17918,5.000,17890,15.37,18494,13.23/26122014,60420,8466,14.36,8766,12.99,8873,12.99,9259,15.05,10243,14.30,17906,14.18,,,17890,15.40,18494,13.23/26122014,60480,8466,14.36,,,8873,12.99,9259,15.05,10243,14.30,17906,14.18,17918,5.000,,,,/26122014,60540,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.18,17918,4.980,17890,15.38,18494,13.23/26122014,60600,8466,14.36,,,8873,13.05,9259,15.11,10243,14.30,,,17918,5.000,17890,15.38,18494,13.23/26122014,60660,8466,14.36,8766,12.99,8873,12.99,,,10243,14.30,17906,14.18,17918,5.020,,,18494,13.24/26122014,60720,8466,14.36,8766,12.99,8873,12.99,9259,15.11,10243,14.30,17906,14.17,,,17890,15.37,,/26122014,60780,8466,14.36,8766,12.99,8873,12.99,9259,15.05,10243,14.30,,,17918,5.020,17890,15.38,18494,13.22/26122014,60840,,,8766,12.99,8873,13.05,,,10243,14.30,17906,14.17,17918,5.020,17890,15.36,18494,13.24/26122014,60900,8466,14.36,8766,12.99,8873,12.99,,,10243,14.30,17906,14.17,17918,5.000,17890,15.37,18494,13.23/26122014,60960,8466,14.36,8766,12.99,8873,12.99,9259,15.05,10243,14.24,,,17918,5.000,,,18494,13.23/26122014,61020,8466,14.36,8766,12.99,8873,12.99,9259,15.11,,,17906,14.16,17918,4.980,17890,15.37,18494,13.24/26122014,61080,8466,14.36,8766,12.99,8873,13.05,9259,15.11,10243,14.30,17906,14.18,,,17890,15.38,,/26122014,61140,8466,14.36,8766,12.99,8873,12.99,9259,15.11,10243,14.30,17906,14.16,,,,,18494,13.23/26122014,61200,8466,14.36,8766,12.99,8873,12.99,,,10243,14.30,17906,14.16,17918,4.960,17890,15.38,18494,13.23/26122014,61260,,,8766,12.99,8873,12.99,,,10243,14.30,,,17918,4.960,17890,15.36,18494,13.22/26122014,61320,8466,14.36,8766,12.99,8873,12.99,9259,15.11,10243,14.30,17906,14.16,17918,4.960,,,,/26122014,61380,8466,14.36,8766,12.99,8873,12.99,9259,15.11,10243,14.30,17906,14.16,17918,4.960,17890,15.37,18494,13.22/26122014,61440,8466,14.36,8766,12.99,8873,12.99,9259,15.05,10243,14.30,,,17918,4.970,17890,15.38,18494,13.22/26122014,61500,8466,14.36,8766,12.99,8873,12.99,9259,15.11,10243,14.30,17906,14.16,17918,4.970,17890,15.38,,/26122014,61560,8466,14.36,8766,12.99,8873,13.05,9259,15.05,,,17906,14.16,17918,4.980,,,18494,13.22/26122014,61620,8466,14.36,8766,12.99,8873,12.99,9259,15.11,10243,14.30,17906,14.18,,,17890,15.38,18494,13.22/26122014,61680,8466,14.36,,,8873,13.05,9259,15.05,10243,14.24,,,17918,4.960,17890,15.37,,/26122014,61740,,,8766,12.99,,,9259,15.11,,,,,17918,4.960,17890,15.37,18494,13.22/26122014,61800,8466,14.36,8766,12.99,8873,13.05,9259,15.05,10243,14.24,17906,14.16,17918,4.950,17890,15.36,18494,13.22/26122014,61860,8466,14.36,8766,12.99,8873,12.99,9259,15.11,10243,14.30,17906,14.16,,,17890,15.37,,/26122014,61920,8466,14.36,,,8873,12.99,9259,15.05,10243,14.30,17906,14.16,17918,4.940,,,18494,13.22/26122014,61980,,,8766,12.99,8873,12.99,9259,15.05,,,17906,14.16,17918,4.920,17890,15.36,18494,13.22/26122014,62040,8466,14.36,8766,12.99,8873,12.99,9259,15.05,10243,14.24,,,,,17890,15.38,18494,13.22/26122014,62100,8466,14.36,8766,12.99,8873,12.99,9259,15.11,10243,14.30,17906,14.18,17918,4.900,,,18494,13.22/26122014,62160,8466,14.36,8766,12.99,8873,12.99,9259,15.05,10243,14.30,17906,14.16,17918,4.880,17890,15.37,,/26122014,62220,8466,14.36,8766,12.99,8873,12.99,9259,15.05,10243,14.30,17906,14.16,,,17890,15.37,18494,13.21/26122014,62280,8466,14.36,8766,12.99,8873,13.05,9259,15.05,10243,14.30,17906,14.16,17918,4.900,17890,15.38,18494,13.22/26122014,62340,8466,14.36,8766,12.99,8873,12.99,9259,15.05,10243,14.30,17906,14.16,17918,4.900,17890,15.38,18494,13.20/26122014,62400,8466,14.30,8766,12.99,8873,12.99,9259,15.05,10243,14.30,17906,14.16,17918,4.920,17890,15.36,18494,13.22/26122014,62460,8466,14.36,8766,12.99,,,9259,15.05,10243,14.30,,,17918,4.910,17890,15.36,18494,13.21/26122014,62520,8466,14.36,8766,12.99,8873,12.99,,,10243,14.30,17906,14.14,17918,4.920,17890,15.36,18494,13.21/26122014,62580,8466,14.36,8766,12.99,8873,13.05,9259,15.05,,,,,17918,4.910,,,18494,13.20/26122014,62640,,,8766,12.99,8873,12.99,9259,15.11,10243,14.30,,,17918,4.890,17890,15.35,,/26122014,62700,8466,14.30,,,8873,12.99,9259,15.11,10243,14.24,17906,14.17,17918,4.890,,,18494,13.20/26122014,62760,8466,14.36,8766,12.99,8873,12.99,9259,15.05,,,,,17918,4.860,17890,15.35,18494,13.21/26122014,62820,8466,14.30,8766,12.99,,,9259,15.05,10243,14.30,17906,14.16,17918,4.860,17890,15.36,18494,13.20/26122014,62880,8466,14.36,,,8873,12.99,9259,15.05,10243,14.24,17906,14.17,17918,4.850,17890,15.36,18494,13.20/26122014,62940,8466,14.36,8766,12.99,8873,12.99,9259,15.11,10243,14.24,17906,14.16,17918,4.850,,,18494,13.20/26122014,63000,8466,14.30,8766,12.99,8873,12.99,9259,15.11,10243,14.24,17906,14.15,17918,4.840,17890,15.35,18494,13.20/26122014,63060,8466,14.36,,,8873,12.99,9259,15.05,10243,14.30,,,17918,4.820,17890,15.36,18494,13.20/26122014,63120,8466,14.36,8766,12.99,8873,12.99,9259,15.05,10243,14.30,17906,14.16,17918,4.820,17890,15.36,,/26122014,63180,8466,14.30,8766,12.99,8873,12.99,9259,15.05,10243,14.30,,,,,17890,15.36,18494,13.20/26122014,63240,8466,14.36,8766,12.99,8873,12.99,9259,15.05,10243,14.30,17906,14.16,17918,4.840,,,18494,13.21/26122014,63300,8466,14.30,8766,12.99,8873,12.99,9259,15.05,10243,14.24,17906,14.15,17918,4.840,17890,15.36,18494,13.20/26122014,63360,8466,14.30,,,8873,12.99,9259,15.05,10243,14.30,17906,14.16,,,17890,15.37,18494,13.22/26122014,63420,8466,14.36,8766,12.99,8873,12.99,9259,15.05,10243,14.24,17906,14.16,17918,4.840,,,18494,13.20/26122014,63480,,,8766,12.93,8873,12.99,9259,15.05,10243,14.30,17906,14.16,17918,4.840,17890,15.36,,/26122014,63540,8466,14.36,8766,12.99,8873,12.99,9259,15.05,10243,14.24,17906,14.15,,,17890,15.36,18494,13.20/26122014,63600,8466,14.30,8766,12.99,8873,12.99,9259,15.05,,,17906,14.15,,,,,,/26122014,63660,8466,14.30,8766,12.99,8873,12.99,9259,15.05,10243,14.30,17906,14.16,17918,4.820,17890,15.35,18494,13.20/26122014,63720,8466,14.30,8766,12.99,8873,12.99,9259,15.05,10243,14.30,17906,14.15,,,17890,15.35,18494,13.20/26122014,63780,,,8766,12.99,8873,12.99,9259,15.05,10243,14.30,,,17918,4.800,,,,/26122014,63840,8466,14.30,8766,12.99,8873,12.99,9259,15.05,10243,14.30,17906,14.15,17918,4.790,17890,15.36,18494,13.20/26122014,63900,8466,14.30,8766,12.93,8873,12.99,9259,15.05,10243,14.30,17906,14.16,,,17890,15.36,18494,13.20/26122014,63960,8466,14.30,8766,12.99,8873,12.99,9259,15.05,10243,14.30,17906,14.15,17918,4.780,,,18494,13.19/26122014,64020,8466,14.30,8766,12.99,8873,12.99,9259,15.05,10243,14.30,17906,14.16,17918,4.800,17890,15.35,18494,13.19/26122014,64080,8466,14.30,8766,12.99,8873,12.99,9259,15.05,10243,14.24,17906,14.16,17918,4.800,17890,15.36,18494,13.20/26122014,64140,8466,14.30,8766,12.99,,,9259,15.05,,,17906,14.16,,,17890,15.36,18494,13.19/26122014,64200,8466,14.30,8766,12.99,8873,12.99,9259,15.05,10243,14.30,,,17918,4.800,17890,15.36,18494,13.18/26122014,64260,8466,14.30,8766,12.99,8873,12.99,9259,15.05,10243,14.24,17906,14.15,17918,4.800,,,18494,13.20/26122014,64320,8466,14.30,8766,12.93,8873,12.99,9259,15.05,10243,14.30,,,17918,4.800,,,18494,13.18/26122014,64380,8466,14.30,8766,12.93,8873,12.99,9259,15.05,10243,14.24,17906,14.16,,,,,,/26122014,64440,,,8766,12.99,8873,12.99,9259,15.05,10243,14.30,17906,14.14,17918,4.790,17890,15.35,18494,13.18/26122014,64500,8466,14.30,8766,12.93,8873,12.99,9259,15.05,10243,14.24,,,17918,4.770,17890,15.34,18494,13.19/26122014,64560,8466,14.30,8766,12.99,8873,12.99,9259,15.05,10243,14.24,17906,14.14,17918,4.760,17890,15.35,18494,13.18/26122014,64620,8466,14.30,,,8873,12.99,9259,15.05,10243,14.30,,,17918,4.750,17890,15.36,18494,13.18/26122014,64680,8466,14.30,8766,12.93,,,9259,15.05,,,17906,14.15,,,17890,15.34,18494,13.18/26122014,64740,8466,14.30,8766,12.99,8873,12.99,9259,15.05,10243,14.24,,,17918,4.730,,,18494,13.19/26122014,64800,8466,14.30,,,8873,12.99,,,,,,,,,17890,15.35,,/