26112015,0,,,8766,21.80,8873,21.43,9259,20.36,10243,22.36,,,17918,5.380,,,,/26112015,60,8466,19.11,,,8873,21.36,9259,20.36,10243,22.36,17906,20.83,17918,5.370,17890,21.14,18494,20.09/26112015,120,,,8766,21.74,8873,21.36,9259,20.36,10243,22.36,,,17918,5.360,,,,/26112015,180,8466,19.11,,,8873,21.36,9259,20.36,10243,22.36,17906,20.82,17918,5.360,17890,21.13,18494,20.09/26112015,240,8466,19.05,8766,21.74,8873,21.36,9259,20.36,10243,22.36,17906,20.85,17918,5.370,,,,/26112015,300,8466,19.05,8766,21.74,8873,21.36,9259,20.30,10243,22.36,17906,20.84,,,17890,21.13,18494,20.09/26112015,360,8466,19.05,8766,21.74,8873,21.36,9259,20.36,10243,22.30,,,17918,5.340,17890,21.12,18494,20.08/26112015,420,8466,19.05,8766,21.74,8873,21.36,9259,20.30,10243,22.30,17906,20.84,17918,5.360,,,18494,20.08/26112015,480,8466,19.05,8766,21.74,8873,21.36,9259,20.30,,,,,,,17890,21.11,,/26112015,540,8466,19.05,8766,21.74,8873,21.36,9259,20.36,10243,22.30,17906,20.83,,,,,,/26112015,600,8466,18.99,8766,21.68,8873,21.36,9259,20.30,10243,22.30,17906,20.84,17918,5.340,17890,21.10,18494,20.08/26112015,660,8466,18.99,,,8873,21.36,9259,20.30,10243,22.30,,,17918,5.330,17890,21.09,,/26112015,720,,,8766,21.68,,,9259,20.30,,,17906,20.84,,,,,18494,20.09/26112015,720,,,8766,21.68,,,9259,20.30,,,17906,20.84,,,,,18494,20.09/26112015,780,8466,18.99,8766,21.68,8873,21.36,9259,20.30,,,17906,20.82,,,17890,21.07,18494,20.09/26112015,840,8466,18.99,8766,21.68,8873,21.30,,,10243,22.24,17906,20.84,17918,5.320,17890,21.08,,/26112015,900,,,8766,21.68,8873,21.30,9259,20.30,10243,22.30,,,,,,,18494,20.09/26112015,960,,,8766,21.68,8873,21.36,,,10243,22.24,17906,20.83,,,17890,21.08,,/26112015,1020,8466,18.93,8766,21.68,8873,21.30,9259,20.30,10243,22.24,,,,,17890,21.06,18494,20.08/26112015,1080,,,8766,21.68,,,9259,20.30,10243,22.24,17906,20.82,,,,,18494,20.08/26112015,1140,8466,18.93,,,8873,21.30,9259,20.30,,,17906,20.82,17918,5.280,17890,21.06,,/26112015,1200,8466,18.93,8766,21.68,,,9259,20.30,10243,22.24,17906,20.82,17918,5.300,,,,/26112015,1260,,,8766,21.68,8873,21.30,9259,20.30,10243,22.24,17906,20.84,,,17890,21.05,18494,20.08/26112015,1320,8466,18.93,8766,21.68,,,,,10243,22.24,,,17918,5.280,17890,21.05,,/26112015,1380,8466,18.93,8766,21.61,8873,21.30,9259,20.30,10243,22.24,,,,,,,18494,20.07/26112015,1440,8466,18.93,8766,21.68,8873,21.30,9259,20.30,10243,22.24,17906,20.83,17918,5.290,17890,21.03,18494,20.07/26112015,1500,8466,18.86,8766,21.61,8873,21.30,9259,20.30,10243,22.24,17906,20.82,17918,5.260,17890,21.04,,/26112015,1560,8466,18.86,8766,21.61,8873,21.30,9259,20.30,10243,22.18,17906,20.82,17918,5.260,17890,21.02,18494,20.07/26112015,1620,8466,18.86,8766,21.61,8873,21.30,9259,20.30,,,,,,,17890,21.02,,/26112015,1680,8466,18.86,8766,21.61,8873,21.30,9259,20.24,10243,22.18,17906,20.81,17918,5.260,,,18494,20.06/26112015,1740,,,,,8873,21.30,9259,20.24,10243,22.18,17906,20.82,17918,5.260,17890,21.02,18494,20.07/26112015,1800,8466,18.86,8766,21.61,8873,21.30,9259,20.24,10243,22.18,17906,20.82,17918,5.240,17890,21.02,,/26112015,1860,8466,18.86,8766,21.61,8873,21.30,,,,,,,17918,5.230,17890,21.00,18494,20.06/26112015,1920,,,8766,21.61,8873,21.30,9259,20.24,10243,22.18,17906,20.80,,,17890,20.99,18494,20.06/26112015,1980,,,8766,21.61,8873,21.30,9259,20.24,10243,22.11,17906,20.80,17918,5.230,,,,/26112015,2040,8466,18.80,8766,21.61,8873,21.30,9259,20.24,,,,,17918,5.210,17890,20.99,18494,20.06/26112015,2100,8466,18.80,8766,21.61,8873,21.30,,,10243,22.11,17906,20.81,,,,,18494,20.07/26112015,2160,8466,18.80,8766,21.55,8873,21.24,9259,20.24,10243,22.11,,,17918,5.220,17890,20.98,18494,20.06/26112015,2220,8466,18.74,8766,21.55,,,9259,20.24,10243,22.11,17906,20.81,,,,,18494,20.07/26112015,2280,8466,18.80,8766,21.55,8873,21.24,9259,20.24,,,17906,20.81,17918,5.200,17890,20.98,18494,20.05/26112015,2340,8466,18.74,8766,21.55,8873,21.24,9259,20.24,10243,22.11,,,,,17890,20.99,,/26112015,2400,,,,,8873,21.30,9259,20.24,,,17906,20.81,,,,,18494,20.07/26112015,2460,8466,18.74,8766,21.55,8873,21.24,9259,20.24,10243,22.11,17906,20.82,17918,5.190,17890,20.96,18494,20.06/26112015,2520,8466,18.74,8766,21.55,,,,,10243,22.05,17906,20.80,,,17890,20.96,,/26112015,2580,8466,18.74,8766,21.55,8873,21.24,9259,20.24,10243,22.05,,,17918,5.200,,,18494,20.06/26112015,2640,8466,18.74,8766,21.55,,,9259,20.24,10243,22.05,17906,20.80,,,17890,20.95,,/26112015,2700,8466,18.68,8766,21.49,8873,21.24,9259,20.24,10243,22.05,,,17918,5.180,,,18494,20.06/26112015,2760,,,,,8873,21.24,9259,20.18,,,17906,20.80,17918,5.170,17890,20.95,,/26112015,2820,8466,18.68,8766,21.49,,,9259,20.24,10243,22.05,,,17918,5.160,17890,20.94,18494,20.05/26112015,2880,8466,18.68,8766,21.49,8873,21.24,9259,20.24,10243,22.05,17906,20.78,,,17890,20.93,18494,20.06/26112015,2940,,,8766,21.49,8873,21.24,9259,20.24,10243,21.99,,,17918,5.150,,,,/26112015,3000,8466,18.68,8766,21.49,8873,21.24,9259,20.18,,,17906,20.78,17918,5.150,17890,20.92,18494,20.06/26112015,3060,8466,18.61,8766,21.49,8873,21.24,9259,20.18,10243,21.99,,,,,17890,20.92,,/26112015,3120,8466,18.68,8766,21.49,,,9259,20.18,10243,21.99,17906,20.78,,,17890,20.91,18494,20.04/26112015,3180,8466,18.68,8766,21.49,8873,21.24,9259,20.24,10243,21.99,17906,20.78,17918,5.130,,,,/26112015,3240,,,8766,21.49,8873,21.24,9259,20.18,10243,21.99,,,,,17890,20.91,18494,20.03/26112015,3300,8466,18.68,8766,21.49,8873,21.18,9259,20.24,10243,21.99,17906,20.78,17918,5.120,17890,20.91,18494,20.04/26112015,3360,8466,18.61,8766,21.49,8873,21.24,9259,20.18,10243,21.99,17906,20.79,17918,5.140,17890,20.90,18494,20.03/26112015,3420,8466,18.61,8766,21.49,,,9259,20.18,10243,21.99,17906,20.80,17918,5.140,17890,20.89,,/26112015,3480,,,8766,21.49,8873,21.18,,,10243,21.99,17906,20.78,,,,,18494,20.02/26112015,3540,8466,18.61,,,8873,21.18,9259,20.18,,,,,17918,5.140,17890,20.90,18494,20.03/26112015,3600,8466,18.61,,,8873,21.18,9259,20.18,10243,21.99,17906,20.77,17918,5.110,17890,20.89,,/26112015,3660,,,8766,21.49,8873,21.18,9259,20.18,10243,21.99,17906,20.78,17918,5.100,17890,20.88,,/26112015,3720,8466,18.61,8766,21.49,8873,21.24,9259,20.18,10243,21.99,17906,20.79,17918,5.100,17890,20.88,,/26112015,3780,8466,18.61,8766,21.49,8873,21.18,9259,20.18,10243,21.99,,,17918,5.080,17890,20.88,18494,20.02/26112015,3840,8466,18.55,8766,21.49,8873,21.24,9259,20.18,10243,21.99,17906,20.78,17918,5.100,17890,20.88,18494,20.02/26112015,3900,,,8766,21.49,8873,21.24,,,10243,21.99,,,,,,,18494,20.04/26112015,3960,8466,18.55,8766,21.49,8873,21.18,9259,20.18,10243,21.99,17906,20.78,,,17890,20.88,,/26112015,4020,8466,18.55,8766,21.49,,,9259,20.18,10243,21.99,,,17918,5.080,17890,20.88,18494,20.02/26112015,4080,8466,18.55,8766,21.49,8873,21.24,9259,20.18,10243,21.99,17906,20.79,17918,5.070,,,18494,20.02/26112015,4140,8466,18.55,8766,21.49,8873,21.18,9259,20.18,10243,22.05,,,,,17890,20.86,18494,20.03/26112015,4200,8466,18.55,8766,21.49,8873,21.24,,,10243,22.05,17906,20.77,,,17890,20.86,18494,20.04/26112015,4260,8466,18.55,,,8873,21.18,9259,20.18,10243,22.05,,,,,17890,20.86,18494,20.03/26112015,4320,8466,18.55,8766,21.49,8873,21.24,9259,20.18,10243,22.05,17906,20.78,17918,5.060,17890,20.85,18494,20.03/26112015,4380,8466,18.55,8766,21.49,8873,21.18,9259,20.18,10243,22.05,17906,20.77,17918,5.060,,,,/26112015,4440,8466,18.55,8766,21.49,8873,21.24,9259,20.18,10243,22.05,,,17918,5.040,17890,20.86,18494,20.03/26112015,4500,,,8766,21.49,,,9259,20.18,10243,22.05,17906,20.78,,,,,,/26112015,4560,8466,18.55,8766,21.49,8873,21.18,9259,20.18,,,17906,20.78,17918,5.030,17890,20.84,,/26112015,4620,,,,,8873,21.24,9259,20.18,10243,22.11,,,,,,,18494,20.04/26112015,4680,8466,18.49,8766,21.49,,,9259,20.18,10243,22.11,17906,20.78,17918,5.020,17890,20.85,18494,20.02/26112015,4740,8466,18.49,,,,,9259,20.18,10243,22.11,17906,20.78,17918,5.020,17890,20.84,18494,20.03/26112015,4800,,,8766,21.49,8873,21.24,,,10243,22.18,,,17918,5.020,,,,/26112015,4860,,,,,,,9259,20.18,10243,22.18,17906,20.77,17918,5.010,,,18494,20.02/26112015,4920,8466,18.49,8766,21.49,8873,21.24,,,10243,22.18,,,,,17890,20.85,18494,20.03/26112015,4980,,,8766,21.49,8873,21.24,9259,20.18,,,17906,20.77,17918,5.010,,,,/26112015,5040,8466,18.49,8766,21.49,8873,21.24,9259,20.18,,,17906,20.76,17918,5.010,17890,20.84,18494,20.03/26112015,5100,8466,18.49,8766,21.49,8873,21.24,9259,20.18,10243,22.24,17906,20.78,17918,5.000,17890,20.84,,/26112015,5160,8466,18.49,8766,21.55,8873,21.24,9259,20.18,,,,,17918,5.000,17890,20.84,18494,20.02/26112015,5220,8466,18.49,,,8873,21.24,9259,20.18,10243,22.24,17906,20.77,17918,4.990,,,,/26112015,5280,,,8766,21.49,8873,21.24,9259,20.18,10243,22.30,17906,20.78,17918,4.980,17890,20.83,,/26112015,5340,8466,18.49,,,8873,21.24,9259,20.18,10243,22.30,,,,,17890,20.84,,/26112015,5400,8466,18.49,8766,21.55,8873,21.24,9259,20.18,10243,22.30,17906,20.78,17918,4.980,17890,20.84,18494,20.03/26112015,5460,,,8766,21.55,8873,21.24,9259,20.24,10243,22.36,17906,20.78,17918,4.980,17890,20.84,18494,20.03/26112015,5520,8466,18.49,8766,21.55,8873,21.24,9259,20.18,10243,22.36,17906,20.77,17918,4.960,,,18494,20.03/26112015,5580,,,8766,21.55,8873,21.24,9259,20.18,10243,22.36,17906,20.77,17918,4.960,17890,20.86,,/26112015,5640,8466,18.49,8766,21.55,,,,,10243,22.43,17906,20.78,17918,4.960,17890,20.84,18494,20.03/26112015,5700,8466,18.49,,,8873,21.24,,,10243,22.43,,,,,17890,20.84,18494,20.04/26112015,5760,8466,18.49,,,8873,21.24,9259,20.18,10243,22.43,17906,20.78,17918,4.960,,,18494,20.05/26112015,5820,8466,18.49,8766,21.55,8873,21.24,9259,20.18,10243,22.43,17906,20.78,17918,4.950,17890,20.84,,/26112015,5880,8466,18.49,8766,21.55,8873,21.24,,,10243,22.43,,,,,17890,20.85,18494,20.04/26112015,5940,8466,18.49,8766,21.55,8873,21.30,9259,20.18,10243,22.49,17906,20.78,,,17890,20.86,18494,20.04/26112015,6000,8466,18.49,,,8873,21.30,9259,20.18,,,,,17918,4.940,,,18494,20.04/26112015,6060,8466,18.43,8766,21.61,8873,21.30,9259,20.18,10243,22.49,17906,20.80,17918,4.940,17890,20.86,,/26112015,6120,8466,18.49,8766,21.55,8873,21.30,9259,20.18,10243,22.55,,,17918,4.940,,,18494,20.05/26112015,6180,,,8766,21.61,8873,21.30,,,10243,22.55,17906,20.79,17918,4.940,17890,20.86,18494,20.06/26112015,6240,8466,18.43,8766,21.61,8873,21.30,9259,20.18,,,17906,20.80,,,17890,20.86,18494,20.06/26112015,6300,8466,18.43,8766,21.61,8873,21.30,,,10243,22.55,,,17918,4.920,17890,20.87,,/26112015,6360,,,8766,21.61,8873,21.30,9259,20.18,10243,22.61,17906,20.82,,,17890,20.86,18494,20.05/26112015,6420,8466,18.43,8766,21.61,8873,21.30,,,10243,22.61,,,17918,4.920,,,18494,20.06/26112015,6480,8466,18.43,8766,21.61,8873,21.30,9259,20.18,10243,22.61,17906,20.82,17918,4.920,17890,20.88,18494,20.06/26112015,6540,8466,18.43,8766,21.61,8873,21.36,9259,20.18,10243,22.68,,,,,,,,/26112015,6600,8466,18.43,8766,21.61,8873,21.36,9259,20.18,10243,22.68,17906,20.82,17918,4.900,17890,20.87,,/26112015,6660,8466,18.43,8766,21.61,8873,21.30,9259,20.18,10243,22.68,,,17918,4.910,,,,/26112015,6720,8466,18.43,8766,21.61,,,9259,20.18,10243,22.68,17906,20.83,17918,4.900,17890,20.88,18494,20.06/26112015,6780,8466,18.43,8766,21.61,8873,21.30,9259,20.18,10243,22.74,,,,,,,18494,20.07/26112015,6840,8466,18.43,,,8873,21.36,9259,20.18,10243,22.74,17906,20.83,17918,4.900,17890,20.90,18494,20.08/26112015,6900,8466,18.43,8766,21.61,8873,21.36,9259,20.18,10243,22.74,17906,20.84,17918,4.890,,,,/26112015,6960,8466,18.43,8766,21.68,8873,21.36,,,10243,22.74,17906,20.83,17918,4.900,17890,20.90,18494,20.08/26112015,7020,8466,18.43,8766,21.68,8873,21.36,9259,20.18,10243,22.80,17906,20.84,17918,4.880,17890,20.90,,/26112015,7080,8466,18.43,,,8873,21.43,9259,20.18,,,,,17918,4.880,,,18494,20.08/26112015,7140,8466,18.43,8766,21.68,8873,21.36,9259,20.18,10243,22.80,17906,20.84,17918,4.860,17890,20.90,,/26112015,7200,8466,18.43,8766,21.68,8873,21.36,9259,20.18,10243,22.86,17906,20.84,,,,,18494,20.08/26112015,7260,8466,18.43,8766,21.68,8873,21.36,,,10243,22.86,17906,20.85,17918,4.860,17890,20.91,,/26112015,7320,8466,18.43,,,8873,21.36,9259,20.18,10243,22.86,,,17918,4.870,17890,20.91,18494,20.10/26112015,7380,8466,18.43,8766,21.68,8873,21.36,,,10243,22.86,17906,20.86,17918,4.860,,,,/26112015,7440,8466,18.43,8766,21.68,8873,21.43,9259,20.18,10243,22.93,17906,20.85,17918,4.860,17890,20.92,18494,20.10/26112015,7500,,,8766,21.68,8873,21.43,,,10243,22.93,17906,20.86,17918,4.840,,,18494,20.11/26112015,7560,,,8766,21.68,,,9259,20.18,10243,22.93,17906,20.86,,,17890,20.93,18494,20.09/26112015,7560,,,8766,21.68,,,9259,20.18,10243,22.93,17906,20.86,,,17890,20.93,18494,20.09/26112015,7620,8466,18.43,8766,21.68,8873,21.43,9259,20.18,10243,22.99,,,17918,4.840,,,,/26112015,7680,8466,18.43,8766,21.74,8873,21.43,9259,20.18,10243,22.99,17906,20.86,17918,4.820,17890,20.94,,/26112015,7740,8466,18.43,8766,21.74,8873,21.43,9259,20.18,,,17906,20.86,,,17890,20.94,18494,20.11/26112015,7800,8466,18.43,8766,21.68,8873,21.43,,,10243,22.99,17906,20.88,17918,4.830,17890,20.96,18494,20.12/26112015,7860,8466,18.43,8766,21.74,8873,21.43,,,10243,23.05,,,,,,,,/26112015,7920,,,8766,21.74,8873,21.43,,,10243,23.05,17906,20.88,17918,4.810,17890,20.95,18494,20.12/26112015,7980,8466,18.43,8766,21.74,8873,21.49,9259,20.18,10243,23.05,17906,20.88,17918,4.800,17890,20.96,,/26112015,8040,8466,18.43,8766,21.68,8873,21.49,,,10243,23.05,,,,,,,18494,20.14/26112015,8100,8466,18.43,8766,21.74,8873,21.49,9259,20.18,,,17906,20.89,17918,4.800,17890,20.97,,/26112015,8160,8466,18.43,,,8873,21.49,9259,20.18,10243,23.11,17906,20.89,,,,,18494,20.14/26112015,8220,8466,18.43,8766,21.74,8873,21.49,9259,20.18,10243,23.11,17906,20.90,17918,4.800,17890,20.98,18494,20.14/26112015,8280,8466,18.43,8766,21.74,8873,21.49,9259,20.18,10243,23.11,,,17918,4.800,17890,20.98,18494,20.14/26112015,8340,8466,18.43,,,,,9259,20.18,10243,23.11,17906,20.90,,,,,,/26112015,8400,8466,18.43,8766,21.74,8873,21.49,9259,20.18,10243,23.18,,,17918,4.780,,,18494,20.14/26112015,8460,,,8766,21.74,8873,21.49,9259,20.18,10243,23.18,17906,20.91,,,17890,20.98,,/26112015,8520,8466,18.43,8766,21.74,8873,21.49,,,10243,23.18,,,17918,4.770,17890,20.98,18494,20.14/26112015,8580,8466,18.43,,,8873,21.49,9259,20.18,10243,23.18,17906,20.92,17918,4.760,,,,/26112015,8640,,,8766,21.74,,,9259,20.18,10243,23.18,,,,,17890,21.00,18494,20.15/26112015,8700,,,8766,21.74,8873,21.49,9259,20.18,10243,23.24,17906,20.92,17918,4.780,17890,21.00,18494,20.16/26112015,8760,,,8766,21.80,8873,21.55,9259,20.18,10243,23.24,17906,20.92,17918,4.770,17890,21.01,,/26112015,8820,,,8766,21.74,8873,21.49,9259,20.18,10243,23.24,,,,,,,18494,20.16/26112015,8880,,,8766,21.80,8873,21.49,9259,20.18,10243,23.24,17906,20.91,17918,4.740,17890,21.01,18494,20.16/26112015,8940,,,8766,21.74,8873,21.55,9259,20.18,10243,23.30,17906,20.92,17918,4.760,,,18494,20.16/26112015,9000,,,8766,21.80,8873,21.55,9259,20.18,10243,23.30,17906,20.93,,,17890,21.02,,/26112015,9060,,,8766,21.80,8873,21.55,9259,20.18,10243,23.30,17906,20.93,17918,4.740,17890,21.02,18494,20.17/26112015,9120,,,8766,21.80,8873,21.55,,,,,,,17918,4.740,17890,21.02,,/26112015,9180,,,,,8873,21.55,9259,20.18,10243,23.30,17906,20.94,17918,4.740,,,18494,20.18/26112015,9240,,,8766,21.80,8873,21.55,9259,20.18,10243,23.30,17906,20.94,,,17890,21.02,18494,20.18/26112015,9300,,,8766,21.80,8873,21.55,,,10243,23.30,17906,20.93,17918,4.720,17890,21.03,18494,20.18/26112015,9360,,,8766,21.80,8873,21.55,9259,20.18,10243,23.36,,,17918,4.720,17890,21.04,18494,20.19/26112015,9420,,,8766,21.80,8873,21.55,9259,20.18,10243,23.36,17906,20.94,,,,,,/26112015,9480,,,8766,21.80,8873,21.55,9259,20.18,10243,23.36,17906,20.94,17918,4.720,17890,21.04,,/26112015,9540,,,8766,21.80,8873,21.55,9259,20.18,10243,23.36,17906,20.94,17918,4.700,,,18494,20.19/26112015,9600,,,,,,,9259,20.18,,,17906,20.94,,,17890,21.04,18494,20.20/26112015,9660,,,8766,21.80,8873,21.55,9259,20.18,10243,23.36,,,17918,4.700,17890,21.05,18494,20.20/26112015,9720,,,8766,21.80,8873,21.61,9259,20.18,10243,23.36,17906,20.94,17918,4.680,,,,/26112015,9780,,,,,8873,21.61,,,,,17906,20.96,17918,4.680,17890,21.07,18494,20.20/26112015,9840,,,8766,21.80,8873,21.61,9259,20.18,10243,23.36,,,,,17890,21.06,18494,20.20/26112015,9840,,,8766,21.80,8873,21.61,9259,20.18,10243,23.36,,,,,17890,21.06,18494,20.20/26112015,9900,,,8766,21.80,8873,21.61,9259,20.18,10243,23.36,17906,20.94,17918,4.680,17890,21.06,,/26112015,9960,,,8766,21.80,8873,21.61,,,10243,23.36,,,17918,4.680,,,18494,20.20/26112015,10020,,,8766,21.80,8873,21.61,9259,20.18,10243,23.43,17906,20.96,,,17890,21.07,18494,20.22/26112015,10080,,,8766,21.80,,,9259,20.18,10243,23.43,17906,20.96,17918,4.670,17890,21.06,18494,20.22/26112015,10140,,,8766,21.80,,,9259,20.18,10243,23.43,17906,20.96,17918,4.660,17890,21.07,,/26112015,10200,,,8766,21.80,8873,21.61,9259,20.18,10243,23.43,17906,20.96,,,,,,/26112015,10260,,,8766,21.80,8873,21.61,9259,20.18,10243,23.43,,,,,17890,21.07,18494,20.22/26112015,10320,,,8766,21.80,8873,21.61,9259,20.18,10243,23.43,17906,20.96,17918,4.660,,,18494,20.22/26112015,10380,,,8766,21.80,8873,21.61,,,10243,23.43,,,17918,4.640,17890,21.08,,/26112015,10440,,,8766,21.80,8873,21.61,9259,20.18,10243,23.43,17906,20.96,17918,4.640,,,,/26112015,10500,,,8766,21.86,8873,21.61,9259,20.18,10243,23.43,,,17918,4.650,17890,21.08,18494,20.24/26112015,10560,,,8766,21.80,8873,21.61,9259,20.18,,,17906,20.96,17918,4.640,17890,21.10,18494,20.24/26112015,10620,,,8766,21.80,8873,21.61,,,10243,23.43,,,,,,,,/26112015,10680,,,8766,21.80,8873,21.61,,,10243,23.43,17906,20.98,17918,4.620,,,18494,20.23/26112015,10740,,,8766,21.80,8873,21.61,9259,20.18,,,,,17918,4.610,17890,21.10,18494,20.24/26112015,10800,,,8766,21.86,8873,21.61,,,10243,23.43,17906,20.97,17918,4.620,17890,21.10,18494,20.24/26112015,10860,,,8766,21.86,,,9259,20.18,,,17906,20.97,,,,,,/26112015,10920,,,8766,21.80,8873,21.68,,,10243,23.43,,,,,17890,21.10,,/26112015,10980,,,8766,21.86,8873,21.68,9259,20.18,10243,23.43,17906,20.97,17918,4.600,17890,21.10,,/26112015,11040,,,,,8873,21.68,9259,20.18,10243,23.43,,,,,17890,21.11,18494,20.25/26112015,11100,,,,,8873,21.68,9259,20.18,10243,23.43,17906,20.98,17918,4.580,,,,/26112015,11160,,,8766,21.80,8873,21.68,9259,20.18,,,17906,20.98,17918,4.590,17890,21.12,18494,20.26/26112015,11220,,,8766,21.80,,,,,10243,23.36,,,17918,4.580,17890,21.12,18494,20.24/26112015,11280,,,,,8873,21.68,9259,20.18,10243,23.36,17906,20.98,,,17890,21.12,,/26112015,11340,,,8766,21.80,8873,21.68,9259,20.18,10243,23.36,,,17918,4.580,,,,/26112015,11400,,,8766,21.80,8873,21.68,9259,20.18,10243,23.36,17906,20.99,17918,4.560,,,,/26112015,11460,,,8766,21.80,8873,21.68,,,,,,,,,17890,21.13,,/26112015,11520,,,8766,21.80,8873,21.68,9259,20.18,10243,23.36,17906,21.00,17918,4.550,,,18494,20.26/26112015,11520,,,8766,21.80,8873,21.68,9259,20.18,10243,23.36,17906,21.00,17918,4.550,,,18494,20.26/26112015,11580,,,8766,21.80,8873,21.68,9259,20.18,,,17906,20.98,,,17890,21.12,18494,20.26/26112015,11640,,,,,8873,21.74,9259,20.18,10243,23.36,17906,20.99,17918,4.540,17890,21.12,18494,20.27/26112015,11700,,,8766,21.80,8873,21.74,,,10243,23.36,,,17918,4.540,,,,/26112015,11760,,,,,8873,21.74,9259,20.11,10243,23.36,17906,21.00,,,17890,21.13,18494,20.26/26112015,11820,,,8766,21.80,8873,21.74,9259,20.11,10243,23.36,,,17918,4.520,17890,21.14,18494,20.27/26112015,11880,,,8766,21.80,,,9259,20.11,10243,23.36,17906,21.00,17918,4.520,,,18494,20.26/26112015,11940,,,8766,21.80,8873,21.74,9259,20.11,10243,23.36,17906,21.01,,,17890,21.14,,/26112015,12000,,,8766,21.80,,,9259,20.18,10243,23.30,,,,,17890,21.14,18494,20.27/26112015,12060,,,8766,21.80,8873,21.74,,,10243,23.30,17906,21.02,17918,4.510,,,,/26112015,12120,,,,,8873,21.74,,,,,17906,21.00,17918,4.500,17890,21.14,18494,20.26/26112015,12180,,,8766,21.80,8873,21.74,9259,20.18,10243,23.30,17906,21.00,17918,4.480,,,,/26112015,12240,,,8766,21.80,8873,21.74,9259,20.18,10243,23.30,,,17918,4.480,17890,21.14,18494,20.28/26112015,12300,,,8766,21.80,8873,21.74,9259,20.18,10243,23.30,17906,21.00,,,17890,21.14,,/26112015,12360,,,8766,21.80,8873,21.74,,,10243,23.30,,,17918,4.480,,,18494,20.28/26112015,12420,,,8766,21.80,8873,21.74,9259,20.18,10243,23.30,17906,21.02,17918,4.480,17890,21.15,,/26112015,12480,,,,,8873,21.80,9259,20.11,,,17906,21.01,17918,4.480,17890,21.16,18494,20.28/26112015,12540,,,8766,21.80,,,9259,20.11,10243,23.30,17906,21.01,,,,,18494,20.28/26112015,12600,,,8766,21.80,8873,21.74,9259,20.11,10243,23.30,17906,21.01,17918,4.450,17890,21.15,,/26112015,12660,,,8766,21.80,8873,21.74,9259,20.11,,,,,,,17890,21.15,18494,20.28/26112015,12720,,,8766,21.80,8873,21.74,9259,20.11,10243,23.24,,,17918,4.440,,,18494,20.29/26112015,12780,,,8766,21.80,8873,21.80,9259,20.18,10243,23.30,17906,21.00,,,17890,21.15,,/26112015,12840,,,,,,,9259,20.18,,,17906,21.01,,,17890,21.16,18494,20.28/26112015,12900,,,8766,21.80,8873,21.74,9259,20.11,10243,23.30,17906,21.01,17918,4.440,17890,21.14,18494,20.29/26112015,12960,,,8766,21.80,8873,21.80,,,10243,23.24,,,17918,4.420,,,,/26112015,13020,,,8766,21.80,8873,21.80,9259,20.11,10243,23.24,17906,21.02,,,17890,21.16,18494,20.29/26112015,13080,,,8766,21.80,8873,21.80,,,10243,23.24,17906,21.02,17918,4.400,17890,21.16,,/26112015,13140,,,8766,21.80,8873,21.80,9259,20.11,10243,23.24,17906,21.02,17918,4.410,17890,21.15,18494,20.29/26112015,13200,,,8766,21.80,8873,21.80,9259,20.11,10243,23.24,,,,,17890,21.16,18494,20.29/26112015,13260,,,,,,,9259,20.11,,,17906,21.02,17918,4.400,,,,/26112015,13320,,,8766,21.80,8873,21.80,,,10243,23.24,17906,21.01,17918,4.400,17890,21.15,18494,20.29/26112015,13380,,,8766,21.80,8873,21.80,9259,20.11,10243,23.24,,,17918,4.400,17890,21.15,18494,20.30/26112015,13440,,,8766,21.80,8873,21.80,9259,20.11,10243,23.18,17906,21.00,,,,,,/26112015,13500,,,8766,21.80,8873,21.80,,,,,,,17918,4.380,17890,21.15,18494,20.29/26112015,13560,,,8766,21.80,8873,21.80,9259,20.11,10243,23.18,17906,21.02,17918,4.370,,,18494,20.30/26112015,13620,,,,,8873,21.80,,,10243,23.18,17906,21.02,,,17890,21.16,18494,20.31/26112015,13680,,,8766,21.80,8873,21.80,,,,,,,17918,4.380,17890,21.16,,/26112015,13740,,,8766,21.80,8873,21.80,9259,20.11,10243,23.18,17906,21.01,17918,4.360,,,18494,20.30/26112015,13800,,,,,8873,21.86,,,10243,23.18,17906,21.00,17918,4.360,,,18494,20.29/26112015,13860,,,8766,21.80,8873,21.80,9259,20.11,10243,23.18,17906,21.01,,,,,18494,20.30/26112015,13920,,,8766,21.80,,,9259,20.11,10243,23.18,,,17918,4.360,17890,21.15,18494,20.30/26112015,13980,,,8766,21.80,,,9259,20.11,10243,23.18,17906,21.00,,,,,,/26112015,14040,,,8766,21.80,8873,21.80,9259,20.11,10243,23.18,17906,21.01,17918,4.360,17890,21.14,18494,20.32/26112015,14100,,,8766,21.74,8873,21.80,9259,20.11,10243,23.11,17906,21.02,,,,,,/26112015,14160,,,8766,21.80,8873,21.86,9259,20.11,10243,23.11,,,17918,4.360,17890,21.14,18494,20.30/26112015,14220,,,8766,21.80,8873,21.80,9259,20.11,10243,23.11,17906,21.01,17918,4.340,,,,/26112015,14280,,,8766,21.80,,,9259,20.11,10243,23.11,,,,,17890,21.16,18494,20.30/26112015,14340,,,,,8873,21.80,9259,20.11,10243,23.11,17906,21.00,,,17890,21.14,18494,20.31/26112015,14400,,,8766,21.80,8873,21.80,9259,20.05,10243,23.11,,,,,17890,21.14,,/26112015,14460,,,8766,21.74,8873,21.80,,,,,17906,21.00,,,17890,21.15,18494,20.30/26112015,14520,,,,,,,9259,20.05,10243,23.05,17906,21.02,17918,4.320,,,18494,20.31/26112015,14580,,,8766,21.74,8873,21.80,9259,20.05,10243,23.05,,,17918,4.330,17890,21.14,,/26112015,14640,,,8766,21.74,8873,21.80,9259,20.11,10243,23.05,17906,21.00,,,17890,21.14,18494,20.30/26112015,14700,,,,,8873,21.80,9259,20.11,10243,23.05,17906,21.00,17918,4.330,17890,21.14,,/26112015,14760,,,8766,21.74,8873,21.80,9259,20.05,10243,23.05,17906,21.00,17918,4.310,,,18494,20.30/26112015,14820,,,,,8873,21.86,9259,20.05,10243,23.05,,,,,17890,21.14,18494,20.32/26112015,14880,,,,,8873,21.80,,,10243,23.05,17906,21.00,17918,4.310,17890,21.13,,/26112015,14940,,,8766,21.74,,,9259,20.05,10243,22.99,17906,21.00,,,17890,21.14,18494,20.30/26112015,15000,,,8766,21.74,8873,21.80,9259,20.05,10243,22.99,17906,21.00,17918,4.300,17890,21.13,,/26112015,15060,,,,,8873,21.80,,,10243,22.99,17906,21.00,17918,4.290,17890,21.13,,/26112015,15120,,,8766,21.74,,,,,,,,,,,17890,21.13,18494,20.32/26112015,15180,,,8766,21.74,8873,21.80,9259,20.05,10243,22.99,17906,21.00,17918,4.300,,,18494,20.31/26112015,15240,8466,18.24,8766,21.74,8873,21.80,9259,20.05,,,,,17918,4.280,17890,21.12,18494,20.31/26112015,15300,8466,18.24,8766,21.74,,,9259,20.05,10243,22.99,17906,20.98,17918,4.280,17890,21.12,,/26112015,15360,8466,18.24,8766,21.74,8873,21.80,9259,20.05,10243,22.99,,,17918,4.260,17890,21.13,18494,20.30/26112015,15420,8466,18.24,8766,21.74,8873,21.80,9259,20.05,10243,22.93,17906,20.99,,,17890,21.11,18494,20.32/26112015,15480,,,,,8873,21.80,9259,20.11,10243,22.93,,,,,,,18494,20.31/26112015,15540,8466,18.24,8766,21.74,8873,21.80,9259,20.05,10243,22.93,17906,21.00,17918,4.260,17890,21.13,,/26112015,15600,8466,18.24,8766,21.74,8873,21.80,9259,20.11,10243,22.93,,,,,17890,21.12,18494,20.30/26112015,15660,8466,18.24,8766,21.74,8873,21.80,9259,20.11,10243,22.93,17906,20.99,17918,4.250,17890,21.12,18494,20.30/26112015,15720,8466,18.24,8766,21.74,8873,21.80,9259,20.11,,,17906,20.99,17918,4.250,,,18494,20.30/26112015,15780,,,8766,21.74,8873,21.80,9259,20.11,10243,22.86,,,17918,4.240,,,18494,20.30/26112015,15840,8466,18.24,8766,21.74,,,,,10243,22.86,17906,20.99,17918,4.260,17890,21.10,18494,20.30/26112015,15900,8466,18.24,8766,21.74,8873,21.80,9259,20.11,10243,22.86,17906,20.99,17918,4.250,17890,21.10,18494,20.30/26112015,15960,8466,18.18,,,8873,21.80,9259,20.11,10243,22.86,,,17918,4.240,,,,/26112015,16020,8466,18.24,8766,21.74,8873,21.80,,,10243,22.86,17906,21.00,17918,4.240,17890,21.10,18494,20.29/26112015,16080,8466,18.18,,,8873,21.80,9259,20.11,10243,22.86,17906,20.99,17918,4.240,,,18494,20.30/26112015,16140,8466,18.24,8766,21.74,,,9259,20.11,10243,22.80,,,,,17890,21.10,18494,20.30/26112015,16200,8466,18.18,8766,21.68,8873,21.80,9259,20.18,10243,22.80,17906,21.00,,,17890,21.09,,/26112015,16260,8466,18.18,8766,21.74,8873,21.80,9259,20.11,10243,22.80,,,17918,4.240,17890,21.09,18494,20.30/26112015,16320,8466,18.24,8766,21.74,,,9259,20.11,10243,22.80,17906,21.00,17918,4.230,,,18494,20.30/26112015,16380,8466,18.18,8766,21.68,8873,21.80,9259,20.11,10243,22.80,17906,21.00,17918,4.220,17890,21.08,18494,20.30/26112015,16440,8466,18.18,,,8873,21.80,,,10243,22.80,,,,,17890,21.08,,/26112015,16500,8466,18.18,8766,21.74,8873,21.80,9259,20.11,10243,22.80,17906,21.00,,,17890,21.08,18494,20.30/26112015,16560,,,8766,21.68,8873,21.80,9259,20.18,10243,22.74,17906,20.99,,,,,,/26112015,16620,8466,18.18,8766,21.74,8873,21.80,9259,20.11,10243,22.74,,,17918,4.220,17890,21.08,18494,20.28/26112015,16680,,,8766,21.68,8873,21.80,9259,20.11,10243,22.74,17906,20.98,17918,4.210,17890,21.08,,/26112015,16740,,,,,8873,21.80,9259,20.11,,,17906,20.98,,,17890,21.06,18494,20.30/26112015,16800,8466,18.18,8766,21.68,8873,21.80,,,10243,22.68,17906,20.99,17918,4.200,,,,/26112015,16860,8466,18.18,8766,21.68,8873,21.74,,,10243,22.68,,,,,17890,21.06,18494,20.30/26112015,16920,8466,18.18,8766,21.68,8873,21.74,9259,20.11,10243,22.68,17906,20.98,17918,4.190,17890,21.06,,/26112015,16980,,,8766,21.68,8873,21.74,9259,20.11,,,17906,20.99,17918,4.200,17890,21.06,18494,20.29/26112015,17040,8466,18.18,,,8873,21.74,9259,20.11,,,,,17918,4.200,17890,21.06,18494,20.29/26112015,17100,8466,18.18,8766,21.68,8873,21.80,9259,20.11,10243,22.61,17906,20.99,17918,4.200,17890,21.05,18494,20.29/26112015,17160,8466,18.11,8766,21.68,8873,21.80,,,10243,22.68,,,17918,4.190,,,,/26112015,17220,8466,18.11,8766,21.68,8873,21.74,9259,20.11,10243,22.61,17906,21.00,17918,4.200,17890,21.07,18494,20.28/26112015,17280,8466,18.11,8766,21.68,8873,21.80,9259,20.11,10243,22.61,17906,21.00,,,,,18494,20.29/26112015,17340,8466,18.11,8766,21.68,,,9259,20.11,10243,22.61,,,17918,4.180,17890,21.04,18494,20.28/26112015,17400,,,,,,,9259,20.11,10243,22.61,17906,20.98,,,17890,21.04,,/26112015,17460,8466,18.11,8766,21.68,8873,21.74,9259,20.11,,,,,,,,,,/26112015,17520,8466,18.11,8766,21.68,8873,21.80,9259,20.11,10243,22.55,17906,20.98,17918,4.180,17890,21.03,18494,20.29/26112015,17580,8466,18.11,8766,21.68,8873,21.74,9259,20.11,,,17906,20.97,17918,4.190,17890,21.03,18494,20.29/26112015,17640,8466,18.11,8766,21.68,,,9259,20.11,10243,22.55,,,17918,4.170,17890,21.03,,/26112015,17700,8466,18.11,,,8873,21.74,9259,20.11,,,17906,20.97,,,,,18494,20.28/26112015,17760,8466,18.11,8766,21.68,,,9259,20.11,10243,22.55,,,,,17890,21.03,18494,20.28/26112015,17820,8466,18.11,8766,21.68,8873,21.74,9259,20.11,10243,22.55,17906,20.97,17918,4.180,,,18494,20.28/26112015,17880,8466,18.11,8766,21.68,8873,21.74,9259,20.11,,,,,17918,4.180,17890,21.02,,/26112015,17940,,,8766,21.68,,,,,10243,22.49,17906,20.98,,,,,,/26112015,18000,8466,18.11,,,8873,21.80,9259,20.11,10243,22.49,17906,20.98,17918,4.180,,,,/26112015,18060,8466,18.11,8766,21.61,8873,21.74,9259,20.11,10243,22.49,17906,20.97,17918,4.170,,,18494,20.28/26112015,18120,8466,18.11,8766,21.68,8873,21.74,9259,20.11,10243,22.49,,,,,17890,21.01,,/26112015,18180,8466,18.11,8766,21.68,8873,21.74,9259,20.11,,,17906,20.98,,,,,18494,20.29/26112015,18240,8466,18.11,8766,21.61,,,9259,20.11,10243,22.49,17906,20.97,17918,4.160,17890,21.00,,/26112015,18300,8466,18.11,8766,21.68,,,,,10243,22.43,17906,20.98,,,17890,20.99,18494,20.28/26112015,18360,8466,18.11,8766,21.61,,,9259,20.11,10243,22.43,,,,,,,18494,20.28/26112015,18420,8466,18.05,8766,21.61,8873,21.74,9259,20.18,10243,22.43,17906,20.96,,,17890,20.98,18494,20.28/26112015,18480,8466,18.11,8766,21.61,8873,21.74,,,10243,22.43,17906,20.97,17918,4.160,17890,20.98,18494,20.27/26112015,18540,8466,18.05,8766,21.61,,,9259,20.11,10243,22.43,17906,20.98,,,,,,/26112015,18600,8466,18.11,8766,21.61,8873,21.74,9259,20.18,10243,22.43,17906,20.97,17918,4.150,17890,20.97,,/26112015,18660,8466,18.05,8766,21.61,8873,21.74,9259,20.11,10243,22.36,,,,,,,18494,20.27/26112015,18720,8466,18.05,8766,21.61,8873,21.74,9259,20.11,10243,22.36,17906,20.98,17918,4.150,17890,20.97,18494,20.27/26112015,18780,,,8766,21.61,8873,21.74,9259,20.11,10243,22.36,17906,20.97,17918,4.120,,,,/26112015,18840,8466,18.05,,,8873,21.74,9259,20.11,10243,22.36,17906,20.97,17918,4.120,17890,20.97,18494,20.26/26112015,18900,8466,18.05,8766,21.61,8873,21.68,9259,20.11,,,17906,20.96,,,17890,20.96,,/26112015,18960,8466,18.05,8766,21.61,8873,21.68,9259,20.11,10243,22.36,17906,20.95,17918,4.120,17890,20.95,,/26112015,19020,8466,18.05,,,8873,21.74,,,10243,22.30,17906,20.95,17918,4.120,,,18494,20.27/26112015,19080,,,8766,21.61,8873,21.74,9259,20.11,,,,,,,17890,20.95,18494,20.26/26112015,19140,,,8766,21.61,8873,21.68,,,10243,22.30,17906,20.96,17918,4.120,,,18494,20.26/26112015,19200,8466,18.05,8766,21.61,8873,21.68,9259,20.11,10243,22.30,17906,20.95,,,17890,20.93,,/26112015,19260,8466,18.05,8766,21.55,8873,21.68,9259,20.11,10243,22.30,17906,20.94,17918,4.100,17890,20.92,18494,20.26/26112015,19320,,,8766,21.55,8873,21.68,9259,20.11,10243,22.30,,,17918,4.100,,,,/26112015,19380,8466,18.05,8766,21.55,8873,21.68,,,10243,22.30,17906,20.94,,,17890,20.94,18494,20.24/26112015,19440,8466,18.05,8766,21.55,,,,,,,17906,20.94,17918,4.100,,,,/26112015,19500,8466,18.05,8766,21.55,8873,21.68,9259,20.11,,,17906,20.95,17918,4.100,17890,20.91,18494,20.25/26112015,19560,,,,,8873,21.68,9259,20.11,10243,22.24,,,17918,4.100,,,,/26112015,19620,8466,18.05,8766,21.55,8873,21.68,9259,20.11,,,17906,20.94,,,17890,20.91,,/26112015,19680,8466,18.05,8766,21.55,8873,21.68,9259,20.11,10243,22.24,,,,,17890,20.90,18494,20.24/26112015,19740,8466,18.05,8766,21.55,8873,21.68,,,10243,22.24,17906,20.94,,,,,,/26112015,19800,8466,17.99,8766,21.55,8873,21.68,,,10243,22.24,,,,,17890,20.90,18494,20.24/26112015,19860,8466,18.05,8766,21.55,,,9259,20.11,10243,22.18,17906,20.94,17918,4.090,,,18494,20.24/26112015,19920,8466,18.05,,,8873,21.68,9259,20.11,,,17906,20.94,17918,4.080,17890,20.88,,/26112015,19980,8466,17.99,8766,21.55,,,9259,20.11,10243,22.18,,,17918,4.080,17890,20.88,18494,20.23/26112015,20040,8466,17.99,,,8873,21.61,,,10243,22.18,17906,20.93,17918,4.080,17890,20.88,,/26112015,20100,8466,17.99,8766,21.55,8873,21.61,9259,20.11,10243,22.18,17906,20.92,,,,,,/26112015,20160,8466,17.99,,,8873,21.61,,,10243,22.18,,,17918,4.060,17890,20.87,18494,20.23/26112015,20220,8466,17.99,8766,21.55,8873,21.68,9259,20.11,10243,22.18,17906,20.92,17918,4.070,17890,20.88,,/26112015,20280,8466,17.99,8766,21.55,8873,21.61,9259,20.11,10243,22.11,17906,20.93,,,17890,20.86,18494,20.23/26112015,20340,8466,17.99,,,8873,21.61,9259,20.11,,,,,17918,4.070,,,,/26112015,20400,8466,17.99,,,8873,21.61,9259,20.11,10243,22.11,,,,,17890,20.85,18494,20.22/26112015,20460,8466,17.99,8766,21.49,8873,21.61,,,10243,22.11,17906,20.92,17918,4.060,17890,20.86,,/26112015,20520,8466,17.99,8766,21.55,8873,21.61,9259,20.11,10243,22.11,17906,20.92,,,,,18494,20.20/26112015,20580,8466,17.99,8766,21.49,8873,21.61,9259,20.11,10243,22.05,17906,20.91,17918,4.060,17890,20.84,,/26112015,20640,8466,17.99,8766,21.49,8873,21.61,9259,20.11,10243,22.11,17906,20.92,17918,4.060,17890,20.84,18494,20.21/26112015,20700,8466,17.93,8766,21.49,,,9259,20.11,10243,22.05,,,17918,4.050,17890,20.82,18494,20.22/26112015,20760,8466,17.99,8766,21.49,8873,21.61,9259,20.11,,,17906,20.93,17918,4.040,,,,/26112015,20820,,,8766,21.49,8873,21.61,9259,20.11,10243,22.05,17906,20.90,,,,,18494,20.21/26112015,20880,8466,17.99,8766,21.49,8873,21.61,9259,20.11,10243,22.05,17906,20.90,,,17890,20.83,18494,20.22/26112015,20940,8466,17.93,8766,21.49,8873,21.61,,,10243,22.05,,,,,17890,20.82,,/26112015,21000,8466,17.93,8766,21.49,8873,21.61,9259,20.11,10243,21.99,17906,20.91,17918,4.040,,,,/26112015,21060,,,,,8873,21.61,9259,20.05,10243,21.99,17906,20.90,17918,4.040,17890,20.82,,/26112015,21120,8466,17.93,8766,21.49,,,9259,20.11,10243,21.99,17906,20.90,,,17890,20.82,18494,20.20/26112015,21180,8466,17.93,8766,21.49,8873,21.61,9259,20.11,10243,21.99,,,17918,4.040,17890,20.82,18494,20.19/26112015,21240,8466,17.93,8766,21.49,8873,21.61,9259,20.11,10243,21.99,17906,20.90,17918,4.020,,,18494,20.20/26112015,21300,8466,17.93,,,8873,21.61,9259,20.11,10243,21.99,,,,,17890,20.80,,/26112015,21360,8466,17.93,8766,21.49,8873,21.55,9259,20.11,10243,21.99,17906,20.88,17918,4.030,17890,20.80,,/26112015,21420,8466,17.93,8766,21.49,8873,21.55,9259,20.11,10243,21.99,17906,20.88,17918,4.020,17890,20.79,18494,20.20/26112015,21480,8466,17.93,8766,21.49,8873,21.61,,,10243,21.93,17906,20.90,17918,4.000,17890,20.78,,/26112015,21540,8466,17.93,8766,21.43,8873,21.55,9259,20.11,10243,21.93,17906,20.88,,,,,,/26112015,21600,,,8766,21.49,8873,21.55,9259,20.11,10243,21.93,,,17918,4.020,17890,20.77,18494,20.17/26112015,21660,,,8766,21.43,8873,21.55,,,,,,,17918,4.010,,,,/26112015,21720,8466,17.93,8766,21.43,8873,21.55,,,10243,21.93,17906,20.88,17918,4.000,17890,20.77,,/26112015,21780,,,8766,21.43,8873,21.55,9259,20.11,10243,21.93,17906,20.89,17918,4.000,,,18494,20.18/26112015,21840,,,8766,21.43,8873,21.55,9259,20.11,10243,21.93,,,,,17890,20.76,,/26112015,21900,8466,17.93,8766,21.43,8873,21.55,9259,20.11,10243,21.86,17906,20.88,17918,4.000,17890,20.77,18494,20.18/26112015,21960,8466,17.86,8766,21.43,8873,21.55,9259,20.11,10243,21.86,,,,,,,18494,20.18/26112015,22020,8466,17.86,8766,21.43,8873,21.55,,,10243,21.86,17906,20.87,,,17890,20.76,,/26112015,22080,8466,17.86,8766,21.43,8873,21.55,9259,20.11,10243,21.86,,,17918,4.000,17890,20.75,18494,20.17/26112015,22140,8466,17.86,,,8873,21.55,9259,20.11,10243,21.86,17906,20.87,17918,3.970,17890,20.76,18494,20.16/26112015,22200,8466,17.86,8766,21.43,8873,21.55,,,,,17906,20.87,,,,,,/26112015,22260,8466,17.86,8766,21.43,8873,21.55,9259,20.11,10243,21.80,,,17918,3.970,17890,20.74,18494,20.17/26112015,22320,8466,17.86,8766,21.43,8873,21.55,9259,20.11,10243,21.80,17906,20.86,17918,3.980,17890,20.73,18494,20.15/26112015,22380,8466,17.86,,,8873,21.55,9259,20.11,10243,21.80,,,,,17890,20.72,18494,20.16/26112015,22440,8466,17.86,8766,21.43,,,,,10243,21.80,17906,20.86,17918,3.960,17890,20.72,18494,20.14/26112015,22500,8466,17.86,8766,21.43,8873,21.55,,,,,17906,20.87,,,,,,/26112015,22560,8466,17.86,8766,21.43,8873,21.55,9259,20.11,10243,21.80,,,,,17890,20.71,18494,20.14/26112015,22620,8466,17.86,8766,21.43,8873,21.49,9259,20.11,10243,21.74,17906,20.85,17918,3.950,,,,/26112015,22680,8466,17.86,8766,21.43,,,9259,20.11,10243,21.74,,,17918,3.940,17890,20.70,18494,20.14/26112015,22740,8466,17.86,8766,21.43,,,9259,20.11,10243,21.74,17906,20.85,17918,3.940,,,,/26112015,22800,8466,17.86,8766,21.43,8873,21.49,9259,20.11,10243,21.74,,,,,17890,20.69,18494,20.16/26112015,22860,8466,17.86,,,8873,21.49,9259,20.11,10243,21.74,17906,20.84,17918,3.920,,,18494,20.14/26112015,22920,8466,17.86,8766,21.36,8873,21.49,9259,20.11,10243,21.74,17906,20.84,,,17890,20.70,,/26112015,22980,8466,17.86,8766,21.36,8873,21.49,9259,20.11,,,17906,20.82,17918,3.900,,,18494,20.14/26112015,23040,8466,17.86,8766,21.36,8873,21.49,9259,20.11,10243,21.68,,,17918,3.900,17890,20.67,18494,20.13/26112015,23100,8466,17.86,8766,21.36,8873,21.49,9259,20.11,10243,21.68,17906,20.82,,,17890,20.67,,/26112015,23160,8466,17.86,8766,21.36,8873,21.49,9259,20.11,10243,21.68,,,17918,3.900,,,18494,20.14/26112015,23220,8466,17.80,8766,21.36,8873,21.49,,,10243,21.68,17906,20.82,17918,3.900,17890,20.66,18494,20.12/26112015,23280,8466,17.80,8766,21.36,8873,21.49,9259,20.11,10243,21.68,17906,20.80,,,17890,20.65,18494,20.13/26112015,23340,8466,17.86,8766,21.36,,,9259,20.11,,,,,17918,3.890,,,,/26112015,23400,8466,17.80,8766,21.36,8873,21.49,9259,20.11,10243,21.68,17906,20.81,17918,3.890,17890,20.64,18494,20.12/26112015,23460,8466,17.80,8766,21.36,8873,21.49,9259,20.11,,,,,,,17890,20.64,18494,20.12/26112015,23520,8466,17.80,8766,21.36,8873,21.49,9259,20.11,10243,21.61,17906,20.81,17918,3.870,,,,/26112015,23580,8466,17.80,8766,21.36,8873,21.49,9259,20.11,10243,21.61,,,17918,3.860,17890,20.64,18494,20.11/26112015,23640,,,8766,21.36,8873,21.49,9259,20.05,,,17906,20.79,17918,3.870,,,,/26112015,23700,8466,17.80,8766,21.36,8873,21.43,9259,20.05,10243,21.61,,,,,17890,20.62,18494,20.10/26112015,23760,,,8766,21.36,,,9259,20.05,10243,21.61,17906,20.80,17918,3.860,17890,20.62,,/26112015,23820,8466,17.80,8766,21.30,8873,21.43,9259,20.11,10243,21.55,17906,20.78,17918,3.840,17890,20.61,18494,20.09/26112015,23880,8466,17.80,,,8873,21.49,9259,20.11,10243,21.55,17906,20.79,,,,,18494,20.09/26112015,23940,8466,17.80,,,8873,21.43,9259,20.05,10243,21.55,17906,20.78,17918,3.830,17890,20.60,,/26112015,24000,8466,17.80,8766,21.30,8873,21.43,9259,20.05,10243,21.55,,,17918,3.830,17890,20.60,18494,20.09/26112015,24060,8466,17.80,8766,21.30,8873,21.43,9259,20.05,10243,21.55,,,17918,3.810,,,,/26112015,24120,8466,17.80,8766,21.30,8873,21.43,9259,20.05,10243,21.55,17906,20.79,,,17890,20.60,18494,20.08/26112015,24180,8466,17.80,8766,21.30,8873,21.43,9259,20.11,10243,21.55,17906,20.78,17918,3.820,17890,20.58,,/26112015,24240,,,8766,21.30,8873,21.43,9259,20.05,10243,21.49,17906,20.78,,,17890,20.57,,/26112015,24300,8466,17.74,8766,21.30,8873,21.43,,,10243,21.55,,,17918,3.800,17890,20.58,18494,20.08/26112015,24360,8466,17.74,8766,21.30,8873,21.43,9259,20.05,10243,21.49,17906,20.76,17918,3.800,17890,20.56,,/26112015,24420,8466,17.74,8766,21.30,8873,21.43,9259,20.05,10243,21.49,17906,20.78,17918,3.800,,,,/26112015,24480,8466,17.74,8766,21.30,8873,21.43,9259,20.05,10243,21.49,17906,20.77,17918,3.780,17890,20.56,18494,20.08/26112015,24540,8466,17.74,,,,,9259,20.05,10243,21.49,,,17918,3.790,17890,20.54,,/26112015,24600,8466,17.74,8766,21.24,8873,21.43,,,10243,21.43,,,,,,,,/26112015,24660,8466,17.74,8766,21.30,8873,21.43,,,,,17906,20.76,17918,3.770,17890,20.54,,/26112015,24720,8466,17.74,8766,21.30,,,9259,20.05,10243,21.43,,,,,,,18494,20.05/26112015,24780,8466,17.74,8766,21.30,8873,21.43,,,10243,21.43,17906,20.75,17918,3.760,17890,20.54,18494,20.05/26112015,24840,8466,17.74,8766,21.30,8873,21.36,,,10243,21.43,,,,,17890,20.53,18494,20.05/26112015,24900,8466,17.74,8766,21.24,8873,21.36,,,,,17906,20.75,17918,3.740,,,,/26112015,24960,8466,17.74,8766,21.30,8873,21.36,9259,20.05,10243,21.43,17906,20.74,,,17890,20.53,18494,20.06/26112015,25020,8466,17.74,8766,21.30,8873,21.36,9259,20.05,10243,21.43,,,17918,3.730,17890,20.53,,/26112015,25080,8466,17.74,8766,21.24,,,9259,20.05,10243,21.36,,,,,,,18494,20.04/26112015,25140,8466,17.74,8766,21.24,8873,21.36,9259,20.05,10243,21.36,17906,20.75,17918,3.720,17890,20.51,18494,20.04/26112015,25200,,,8766,21.24,8873,21.36,9259,20.05,10243,21.36,,,17918,3.720,,,18494,20.04/26112015,25260,8466,17.74,8766,21.24,,,9259,20.05,10243,21.36,17906,20.74,17918,3.700,17890,20.49,,/26112015,25320,8466,17.68,8766,21.24,8873,21.36,9259,20.05,10243,21.30,17906,20.73,17918,3.680,17890,20.48,18494,20.04/26112015,25380,8466,17.74,8766,21.24,8873,21.36,9259,19.99,10243,21.36,17906,20.74,,,17890,20.47,,/26112015,25440,8466,17.68,8766,21.24,8873,21.36,9259,20.05,,,17906,20.73,17918,3.690,,,18494,20.04/26112015,25500,8466,17.68,8766,21.24,8873,21.36,9259,19.99,10243,21.30,,,17918,3.680,17890,20.47,18494,20.03/26112015,25560,8466,17.68,8766,21.24,8873,21.36,9259,19.99,,,17906,20.71,,,,,,/26112015,25620,8466,17.68,8766,21.24,8873,21.36,,,10243,21.30,,,17918,3.660,17890,20.46,18494,20.02/26112015,25680,,,8766,21.24,8873,21.36,9259,19.99,10243,21.30,17906,20.73,,,17890,20.46,18494,20.01/26112015,25740,,,8766,21.24,8873,21.36,9259,20.05,,,,,17918,3.680,17890,20.45,,/26112015,25800,,,8766,21.24,8873,21.36,9259,20.05,10243,21.30,17906,20.71,17918,3.660,,,18494,20.02/26112015,25860,8466,17.68,8766,21.24,8873,21.30,9259,19.99,,,17906,20.72,,,17890,20.43,,/26112015,25920,,,8766,21.18,8873,21.30,9259,20.05,10243,21.30,,,,,17890,20.44,18494,20.01/26112015,25980,8466,17.68,8766,21.18,,,,,10243,21.24,17906,20.72,17918,3.640,,,,/26112015,26040,,,8766,21.18,8873,21.30,9259,20.05,,,17906,20.70,17918,3.660,17890,20.42,18494,20.00/26112015,26100,8466,17.68,8766,21.18,8873,21.30,9259,20.05,10243,21.24,17906,20.70,17918,3.630,17890,20.42,18494,20.00/26112015,26160,8466,17.68,8766,21.18,8873,21.30,9259,20.05,,,,,17918,3.640,17890,20.41,,/26112015,26220,8466,17.68,8766,21.18,8873,21.30,9259,20.05,10243,21.24,17906,20.70,17918,3.640,17890,20.41,18494,19.99/26112015,26280,,,8766,21.18,8873,21.30,9259,20.05,10243,21.24,17906,20.69,17918,3.630,17890,20.40,,/26112015,26340,8466,17.68,8766,21.18,,,,,10243,21.18,17906,20.69,17918,3.620,17890,20.40,18494,19.99/26112015,26400,8466,17.68,8766,21.18,8873,21.30,9259,20.05,10243,21.18,17906,20.69,,,,,18494,19.99/26112015,26460,8466,17.61,8766,21.18,8873,21.30,,,10243,21.18,,,17918,3.620,17890,20.38,18494,19.98/26112015,26520,8466,17.61,8766,21.18,8873,21.30,9259,20.05,10243,21.18,17906,20.67,17918,3.620,17890,20.38,,/26112015,26580,8466,17.61,,,8873,21.30,,,,,,,17918,3.600,,,18494,19.97/26112015,26640,8466,17.61,8766,21.18,8873,21.24,9259,20.05,10243,21.18,17906,20.68,17918,3.590,17890,20.37,,/26112015,26700,8466,17.61,8766,21.18,8873,21.30,,,10243,21.18,,,,,17890,20.37,18494,19.98/26112015,26760,8466,17.61,8766,21.18,8873,21.24,,,10243,21.18,17906,20.66,17918,3.580,17890,20.36,18494,19.96/26112015,26820,,,8766,21.18,8873,21.30,9259,20.05,10243,21.11,,,17918,3.570,17890,20.35,18494,19.97/26112015,26880,8466,17.61,8766,21.18,8873,21.24,9259,20.05,,,17906,20.66,,,,,,/26112015,26940,8466,17.61,8766,21.18,8873,21.24,9259,20.05,10243,21.11,,,17918,3.580,17890,20.34,18494,19.94/26112015,27000,8466,17.61,8766,21.18,,,9259,20.05,10243,21.11,17906,20.67,,,,,18494,19.94/26112015,27060,8466,17.61,,,8873,21.24,,,10243,21.11,17906,20.67,17918,3.560,17890,20.34,,/26112015,27120,8466,17.61,8766,21.18,,,,,,,,,,,,,18494,19.94/26112015,27180,8466,17.61,8766,21.11,,,9259,20.11,10243,21.11,17906,20.66,17918,3.550,17890,20.32,,/26112015,27240,8466,17.61,8766,21.11,8873,21.24,9259,20.11,10243,21.05,17906,20.66,,,,,18494,19.94/26112015,27300,8466,17.61,8766,21.11,8873,21.24,9259,20.11,10243,21.05,,,17918,3.550,17890,20.32,18494,19.94/26112015,27360,8466,17.61,8766,21.11,8873,21.24,9259,20.11,10243,21.05,17906,20.65,17918,3.540,,,18494,19.94/26112015,27420,8466,17.61,8766,21.11,8873,21.24,,,10243,21.05,17906,20.62,17918,3.540,17890,20.32,18494,19.94/26112015,27480,,,,,8873,21.24,9259,20.11,10243,21.05,,,,,,,,/26112015,27540,8466,17.61,8766,21.11,8873,21.24,9259,20.11,10243,21.05,17906,20.62,,,17890,20.30,18494,19.92/26112015,27600,8466,17.61,8766,21.11,8873,21.24,9259,20.11,10243,21.05,,,17918,3.530,17890,20.29,18494,19.92/26112015,27660,8466,17.61,8766,21.11,,,9259,20.11,10243,20.99,17906,20.63,17918,3.520,17890,20.29,,/26112015,27720,8466,17.55,8766,21.11,8873,21.24,9259,20.11,10243,20.99,17906,20.63,,,,,18494,19.91/26112015,27780,8466,17.61,8766,21.11,,,9259,20.18,10243,20.99,,,17918,3.520,17890,20.28,18494,19.91/26112015,27840,8466,17.61,8766,21.11,8873,21.24,9259,20.18,,,17906,20.62,17918,3.500,17890,20.27,,/26112015,27900,8466,17.55,8766,21.11,8873,21.24,9259,20.18,10243,20.99,17906,20.62,17918,3.510,17890,20.26,18494,19.91/26112015,27960,8466,17.55,8766,21.11,8873,21.24,9259,20.18,10243,20.99,,,17918,3.500,17890,20.26,,/26112015,28020,8466,17.61,8766,21.11,8873,21.24,9259,20.18,,,17906,20.62,17918,3.500,,,18494,19.90/26112015,28080,,,8766,21.11,8873,21.24,9259,20.18,10243,20.99,17906,20.61,,,17890,20.25,,/26112015,28140,8466,17.55,8766,21.11,,,9259,20.18,10243,20.99,17906,20.61,17918,3.490,17890,20.25,,/26112015,28200,,,8766,21.05,8873,21.18,9259,20.18,10243,20.93,,,,,17890,20.24,18494,19.90/26112015,28260,8466,17.55,8766,21.11,8873,21.24,9259,20.18,10243,20.93,17906,20.61,,,,,,/26112015,28320,,,8766,21.05,8873,21.18,,,10243,20.93,17906,20.60,17918,3.480,17890,20.24,18494,19.90/26112015,28380,8466,17.55,8766,21.11,,,9259,20.18,10243,20.93,,,17918,3.480,17890,20.24,18494,19.88/26112015,28440,8466,17.55,8766,21.05,8873,21.24,9259,20.24,10243,20.93,17906,20.59,17918,3.470,17890,20.22,,/26112015,28500,8466,17.55,8766,21.05,8873,21.18,,,10243,20.93,17906,20.58,17918,3.470,,,,/26112015,28560,8466,17.55,8766,21.05,8873,21.18,9259,20.24,10243,20.93,,,,,17890,20.21,18494,19.88/26112015,28620,8466,17.55,,,8873,21.18,9259,20.24,10243,20.86,17906,20.58,17918,3.460,,,,/26112015,28680,8466,17.55,8766,21.05,8873,21.18,9259,20.24,,,,,,,17890,20.22,18494,19.88/26112015,28740,8466,17.55,8766,21.05,8873,21.18,,,10243,20.86,17906,20.58,17918,3.460,17890,20.20,18494,19.87/26112015,28800,,,8766,21.05,8873,21.18,9259,20.24,10243,20.86,,,17918,3.460,17890,20.20,18494,19.88/26112015,28860,8466,17.55,,,8873,21.18,9259,20.24,10243,20.86,17906,20.58,,,17890,20.19,,/26112015,28920,8466,17.55,8766,21.05,8873,21.18,9259,20.24,10243,20.86,17906,20.58,17918,3.440,,,18494,19.86/26112015,28980,8466,17.49,8766,21.05,8873,21.18,9259,20.24,10243,20.86,,,,,17890,20.18,18494,19.85/26112015,29040,8466,17.55,8766,21.05,,,9259,20.24,10243,20.80,17906,20.55,17918,3.430,,,18494,19.85/26112015,29100,8466,17.55,8766,21.05,8873,21.18,9259,20.24,10243,20.80,,,17918,3.430,17890,20.17,18494,19.86/26112015,29160,8466,17.49,,,8873,21.18,9259,20.24,10243,20.86,17906,20.55,,,,,,/26112015,29220,8466,17.49,8766,21.05,8873,21.18,9259,20.24,10243,20.80,,,17918,3.420,17890,20.16,,/26112015,29280,8466,17.49,8766,20.99,8873,21.18,9259,20.24,,,17906,20.55,17918,3.420,,,18494,19.85/26112015,29340,8466,17.49,8766,21.05,8873,21.18,,,10243,20.80,17906,20.55,,,17890,20.15,18494,19.84/26112015,29400,,,,,,,9259,20.24,10243,20.80,17906,20.56,,,,,,/26112015,29460,8466,17.49,8766,20.99,,,9259,20.24,10243,20.80,,,17918,3.400,17890,20.14,18494,19.83/26112015,29520,,,8766,20.99,8873,21.18,9259,20.24,10243,20.74,17906,20.53,,,17890,20.14,18494,19.83/26112015,29580,8466,17.49,8766,20.99,8873,21.18,9259,20.30,10243,20.80,17906,20.52,17918,3.400,,,,/26112015,29640,8466,17.49,8766,20.99,8873,21.11,9259,20.30,10243,20.80,17906,20.52,17918,3.380,17890,20.14,18494,19.84/26112015,29700,8466,17.49,8766,20.99,8873,21.11,9259,20.24,,,17906,20.56,17918,3.390,,,18494,19.90/26112015,29760,8466,17.49,8766,20.99,8873,21.18,9259,20.30,10243,20.74,,,,,17890,20.12,,/26112015,29820,8466,17.49,8766,20.99,8873,21.18,9259,20.30,,,17906,20.67,17918,3.380,17890,20.12,18494,20.01/26112015,29880,8466,17.49,8766,20.99,8873,21.11,9259,20.30,10243,20.74,17906,20.72,17918,3.380,,,18494,20.09/26112015,29940,8466,17.49,,,8873,21.11,9259,20.30,10243,20.74,17906,20.79,,,17890,20.11,18494,20.16/26112015,30000,8466,17.49,8766,20.99,8873,21.11,9259,20.30,10243,20.74,,,17918,3.370,,,,/26112015,30060,8466,17.49,8766,20.93,8873,21.11,9259,20.30,10243,20.74,17906,20.90,17918,3.360,17890,20.11,18494,20.23/26112015,30120,,,8766,20.93,8873,21.11,9259,20.30,10243,20.74,17906,21.08,,,17890,20.09,,/26112015,30180,8466,17.49,8766,20.93,8873,21.11,9259,20.30,10243,20.68,17906,21.27,17918,3.360,,,,/26112015,30240,8466,17.43,,,,,9259,20.30,10243,20.68,17906,21.39,,,17890,20.08,,/26112015,30300,8466,17.43,8766,20.93,8873,21.05,9259,20.30,10243,20.68,17906,21.50,17918,3.360,17890,20.09,18494,20.35/26112015,30360,8466,17.43,8766,20.86,8873,21.05,9259,20.30,10243,20.68,17906,21.52,17918,3.360,,,,/26112015,30420,8466,17.43,8766,20.86,8873,21.05,9259,20.30,10243,20.68,,,,,17890,20.07,18494,20.36/26112015,30480,8466,17.43,8766,20.86,8873,21.05,9259,20.30,10243,20.68,17906,21.50,17918,3.350,17890,20.07,,/26112015,30540,8466,17.43,,,8873,21.05,9259,20.30,10243,20.68,17906,21.50,17918,3.350,,,18494,20.34/26112015,30600,8466,17.43,8766,20.86,8873,21.05,9259,20.30,,,17906,21.48,17918,3.350,17890,20.07,,/26112015,30660,,,8766,20.86,8873,21.05,9259,20.30,,,,,17918,3.340,,,18494,20.35/26112015,30720,,,8766,20.86,8873,21.05,9259,20.30,10243,20.61,17906,21.45,,,17890,20.07,18494,20.38/26112015,30780,8466,17.43,8766,20.86,8873,21.05,9259,20.36,10243,20.61,17906,21.44,17918,3.350,,,,/26112015,30840,8466,17.43,,,8873,20.99,9259,20.36,10243,20.61,17906,21.40,17918,3.320,17890,20.06,18494,20.57/26112015,30900,8466,17.43,8766,20.86,8873,21.05,9259,20.30,10243,20.61,,,17918,3.340,,,,/26112015,30960,8466,17.43,,,8873,20.99,9259,20.36,,,17906,21.39,,,17890,20.10,18494,20.75/26112015,31020,8466,17.43,8766,20.86,8873,20.99,9259,20.36,10243,20.55,,,17918,3.330,17890,20.10,18494,20.89/26112015,31080,,,,,,,,,,,,,17918,3.320,,,,/26112015,31140,,,8766,20.86,,,,,10243,20.55,,,,,17890,20.12,18494,20.94/26112015,31200,8466,17.43,8766,20.86,8873,20.99,9259,20.36,,,17906,21.34,,,17890,20.12,,/26112015,31260,8466,17.43,8766,20.86,8873,20.99,,,10243,20.55,17906,21.32,17918,3.320,17890,20.15,18494,20.96/26112015,31320,8466,17.36,8766,20.86,8873,20.99,9259,20.36,10243,20.61,,,17918,3.300,,,,/26112015,31380,8466,17.43,8766,20.86,8873,20.99,,,10243,20.61,,,,,17890,20.19,18494,20.98/26112015,31440,8466,17.36,8766,20.86,8873,20.99,9259,20.36,10243,20.55,17906,21.30,17918,3.320,17890,20.21,18494,20.98/26112015,31500,8466,17.43,,,,,9259,20.36,10243,20.55,,,,,,,,/26112015,31560,8466,17.36,8766,20.86,8873,20.93,9259,20.36,10243,20.55,17906,21.28,17918,3.290,17890,20.24,,/26112015,31620,8466,17.36,8766,20.86,8873,20.93,9259,20.36,10243,20.61,17906,21.27,,,17890,20.26,18494,20.96/26112015,31680,,,8766,20.86,8873,20.93,9259,20.36,10243,20.55,17906,21.27,,,17890,20.29,,/26112015,31740,8466,17.36,8766,20.86,8873,20.99,9259,20.36,10243,20.55,,,17918,3.300,,,18494,20.94/26112015,31800,8466,17.36,8766,20.86,8873,20.93,9259,20.36,10243,20.55,17906,21.26,17918,3.290,17890,20.32,18494,20.92/26112015,31860,,,8766,20.86,8873,20.93,9259,20.36,10243,20.55,17906,21.25,17918,3.300,17890,20.32,,/26112015,31920,,,8766,20.86,8873,20.93,9259,20.36,10243,20.55,17906,21.26,17918,3.280,17890,20.34,18494,20.90/26112015,31980,8466,17.36,8766,20.86,8873,20.93,9259,20.36,,,17906,21.24,,,,,18494,20.90/26112015,32040,,,8766,20.86,8873,20.93,,,10243,20.55,,,17918,3.270,,,18494,20.87/26112015,32100,8466,17.36,8766,20.86,8873,20.93,,,10243,20.55,17906,21.23,,,,,,/26112015,32160,8466,17.36,8766,20.86,8873,20.93,9259,20.36,,,17906,21.22,,,17890,20.40,18494,20.87/26112015,32220,8466,17.36,,,8873,20.93,9259,20.36,10243,20.55,17906,21.22,17918,3.260,,,,/26112015,32280,8466,17.30,8766,20.86,8873,20.93,9259,20.36,10243,20.55,,,,,17890,20.42,18494,20.85/26112015,32340,8466,17.36,8766,20.86,8873,20.93,9259,20.36,10243,20.55,17906,21.21,17918,3.250,17890,20.44,,/26112015,32400,8466,17.36,8766,20.86,8873,20.93,,,,,17906,21.20,,,17890,20.44,18494,20.84/26112015,32460,8466,17.30,8766,20.86,8873,20.93,9259,20.30,10243,20.55,,,17918,3.240,,,18494,20.83/26112015,32520,8466,17.36,8766,20.86,,,9259,20.30,,,17906,21.19,17918,3.240,17890,20.47,18494,20.82/26112015,32580,8466,17.36,8766,20.86,8873,20.93,,,10243,20.55,17906,21.18,,,17890,20.50,,/26112015,32640,8466,17.30,8766,20.86,8873,20.93,9259,20.30,10243,20.55,,,17918,3.220,17890,20.50,18494,20.80/26112015,32700,8466,17.30,8766,20.86,8873,20.86,9259,20.30,,,17906,21.17,17918,3.220,17890,20.52,18494,20.80/26112015,32760,8466,17.36,8766,20.86,8873,20.86,9259,20.30,10243,20.55,17906,21.17,,,,,,/26112015,32820,8466,17.36,8766,20.86,8873,20.93,9259,20.30,10243,20.49,17906,21.18,17918,3.210,17890,20.52,18494,20.78/26112015,32880,,,,,8873,20.86,9259,20.24,10243,20.49,,,17918,3.190,,,18494,20.77/26112015,32940,,,8766,20.86,8873,20.86,9259,20.30,10243,20.49,17906,21.16,,,17890,20.54,,/26112015,33000,8466,17.30,8766,20.86,8873,20.86,9259,20.30,,,,,,,,,18494,20.75/26112015,33060,8466,17.30,8766,20.80,8873,20.86,9259,20.30,10243,20.49,17906,21.13,,,17890,20.54,18494,20.75/26112015,33120,8466,17.30,,,8873,20.86,9259,20.24,,,17906,21.13,17918,3.180,17890,20.55,,/26112015,33180,,,8766,20.86,8873,20.86,9259,20.24,10243,20.49,,,17918,3.180,,,18494,20.74/26112015,33240,,,8766,20.80,8873,20.86,9259,20.24,10243,20.49,17906,21.12,,,17890,20.56,18494,20.74/26112015,33300,8466,17.30,8766,20.80,8873,20.86,9259,20.24,,,,,17918,3.180,17890,20.56,,/26112015,33360,,,8766,20.80,8873,20.86,9259,20.24,10243,20.49,,,,,17890,20.57,18494,20.70/26112015,33420,8466,17.30,8766,20.74,8873,20.80,9259,20.24,10243,20.49,17906,21.12,17918,3.180,,,18494,20.70/26112015,33480,8466,17.30,,,,,,,,,17906,21.10,17918,3.160,17890,20.56,,/26112015,33540,8466,17.30,8766,20.74,8873,20.80,9259,20.18,10243,20.43,17906,21.10,17918,3.160,17890,20.57,18494,20.68/26112015,33600,8466,17.24,8766,20.74,8873,20.80,9259,20.18,10243,20.43,,,17918,3.160,17890,20.58,,/26112015,33660,8466,17.24,8766,20.74,8873,20.80,9259,20.18,10243,20.43,17906,21.09,,,17890,20.56,18494,20.68/26112015,33720,,,8766,20.74,,,9259,20.18,10243,20.43,,,17918,3.130,,,18494,20.67/26112015,33780,8466,17.24,8766,20.74,8873,20.80,9259,20.18,10243,20.43,17906,21.08,17918,3.130,17890,20.56,,/26112015,33840,8466,17.24,8766,20.74,8873,20.80,9259,20.18,10243,20.43,17906,21.07,,,,,,/26112015,33900,8466,17.24,,,8873,20.80,9259,20.18,10243,20.43,,,17918,3.130,17890,20.58,18494,20.64/26112015,33960,8466,17.24,8766,20.74,8873,20.80,9259,20.18,10243,20.36,17906,21.06,,,,,,/26112015,34020,8466,17.24,,,8873,20.80,,,,,,,17918,3.120,17890,20.59,18494,20.62/26112015,34080,8466,17.18,8766,20.74,8873,20.80,9259,20.11,10243,20.43,17906,21.06,17918,3.120,,,,/26112015,34140,8466,17.18,8766,20.74,8873,20.80,9259,20.11,10243,20.36,,,17918,3.120,17890,20.60,18494,20.62/26112015,34200,,,8766,20.74,,,,,10243,20.36,17906,21.04,,,,,,/26112015,34260,8466,17.18,8766,20.74,8873,20.80,9259,20.11,10243,20.36,17906,21.04,,,17890,20.61,18494,20.61/26112015,34320,8466,17.18,8766,20.74,8873,20.80,,,10243,20.36,17906,21.04,17918,3.100,17890,20.61,,/26112015,34380,8466,17.18,8766,20.74,8873,20.80,9259,20.05,10243,20.36,,,,,,,18494,20.59/26112015,34440,,,8766,20.74,8873,20.80,9259,20.11,10243,20.36,17906,21.02,17918,3.120,17890,20.61,18494,20.58/26112015,34500,8466,17.18,,,8873,20.80,9259,20.05,10243,20.36,,,,,17890,20.62,,/26112015,34560,8466,17.18,8766,20.74,8873,20.80,9259,20.05,10243,20.36,17906,21.00,17918,3.120,,,18494,20.57/26112015,34620,,,8766,20.74,8873,20.80,9259,20.05,10243,20.30,17906,21.00,,,17890,20.62,18494,20.56/26112015,34680,,,8766,20.74,8873,20.80,,,10243,20.36,,,17918,3.120,17890,20.63,,/26112015,34740,8466,17.18,8766,20.74,8873,20.80,9259,20.05,10243,20.30,17906,20.98,,,,,18494,20.56/26112015,34800,8466,17.18,,,8873,20.80,9259,20.05,10243,20.30,17906,21.00,17918,3.120,17890,20.62,18494,20.56/26112015,34860,8466,17.18,8766,20.74,8873,20.80,9259,20.05,10243,20.30,,,17918,3.120,,,18494,20.54/26112015,34920,8466,17.18,8766,20.74,8873,20.80,9259,20.05,,,,,,,17890,20.62,,/26112015,34980,,,,,8873,20.80,9259,20.05,10243,20.30,17906,20.97,17918,3.140,17890,20.62,18494,20.53/26112015,35040,,,8766,20.74,8873,20.80,,,10243,20.30,,,17918,3.170,17890,20.62,18494,20.52/26112015,35100,,,,,8873,20.86,9259,20.05,10243,20.30,17906,20.98,,,,,18494,20.52/26112015,35160,,,8766,20.74,8873,20.86,9259,20.05,10243,20.30,,,,,17890,20.64,,/26112015,35220,,,8766,20.74,8873,20.86,9259,20.05,10243,20.30,17906,20.98,17918,3.200,17890,20.64,,/26112015,35280,,,8766,20.74,8873,20.93,9259,19.99,10243,20.30,,,,,,,18494,20.50/26112015,35340,,,8766,20.74,,,9259,19.99,10243,20.30,17906,20.98,17918,3.230,17890,20.64,,/26112015,35400,,,8766,20.80,8873,20.93,9259,19.99,10243,20.30,,,,,17890,20.64,18494,20.50/26112015,35460,8466,18.86,8766,20.80,8873,20.99,9259,19.99,10243,20.30,17906,20.96,17918,3.260,17890,20.65,,/26112015,35520,,,8766,20.80,8873,20.99,9259,19.99,,,17906,20.96,17918,3.270,17890,20.65,,/26112015,35580,,,8766,20.86,8873,20.99,9259,19.99,10243,20.24,17906,20.96,17918,3.290,17890,20.64,18494,20.49/26112015,35640,,,8766,20.86,8873,21.05,,,10243,20.30,,,17918,3.320,,,,/26112015,35700,,,8766,20.86,,,9259,19.99,10243,20.24,17906,20.96,,,17890,20.65,18494,20.49/26112015,35760,,,8766,20.86,8873,21.11,9259,19.99,10243,20.24,17906,20.95,17918,3.350,17890,20.64,18494,20.48/26112015,35820,,,8766,20.93,8873,21.11,9259,19.99,10243,20.24,,,,,,,18494,20.48/26112015,35880,,,,,8873,21.11,9259,19.99,10243,20.24,17906,20.95,17918,3.360,17890,20.64,,/26112015,35940,,,8766,20.93,,,9259,19.99,10243,20.30,17906,20.96,17918,3.400,,,18494,20.48/26112015,36000,,,8766,20.99,8873,21.24,9259,19.99,10243,20.24,17906,20.94,,,17890,20.66,,/26112015,36060,,,8766,20.99,8873,21.30,,,10243,20.24,,,17918,3.420,,,18494,20.47/26112015,36120,,,8766,21.05,8873,21.30,,,10243,20.24,17906,20.95,17918,3.460,,,18494,20.46/26112015,36180,,,8766,21.05,8873,21.30,9259,19.93,10243,20.24,,,17918,3.490,17890,20.64,,/26112015,36240,,,,,8873,21.36,,,10243,20.24,17906,20.94,17918,3.500,17890,20.64,,/26112015,36300,,,8766,21.11,8873,21.43,9259,19.93,10243,20.24,17906,20.96,17918,3.500,,,18494,20.47/26112015,36360,,,8766,21.11,8873,21.49,9259,19.99,10243,20.24,,,17918,3.520,17890,20.64,18494,20.46/26112015,36420,,,8766,21.11,8873,21.55,9259,19.93,10243,20.24,17906,20.96,17918,3.540,,,18494,20.47/26112015,36480,,,,,8873,21.55,9259,19.93,10243,20.24,17906,20.96,,,17890,20.63,,/26112015,36540,,,,,8873,21.61,9259,19.93,10243,20.24,,,17918,3.560,17890,20.62,18494,20.46/26112015,36600,,,8766,21.24,8873,21.68,,,10243,20.24,17906,20.95,,,17890,20.62,18494,20.44/26112015,36660,,,8766,21.24,8873,21.68,9259,19.93,,,17906,20.95,17918,3.620,,,,/26112015,36720,,,8766,21.24,8873,21.74,,,10243,20.24,17906,20.97,17918,3.620,17890,20.62,18494,20.45/26112015,36780,,,8766,21.30,8873,21.80,9259,19.93,10243,20.30,,,17918,3.640,,,,/26112015,36840,,,8766,21.30,8873,21.80,9259,19.93,10243,20.30,17906,20.96,,,17890,20.62,,/26112015,36900,,,8766,21.30,8873,21.86,9259,19.93,10243,20.30,17906,20.96,17918,3.660,17890,20.61,18494,20.45/26112015,36960,,,8766,21.36,8873,21.93,9259,19.93,10243,20.30,,,17918,3.670,17890,20.61,,/26112015,37020,,,8766,21.43,,,,,10243,20.30,17906,20.98,,,,,18494,20.44/26112015,37080,,,8766,21.55,8873,21.93,9259,19.93,10243,20.36,,,17918,3.720,17890,20.60,18494,20.44/26112015,37140,,,8766,21.61,8873,21.99,9259,19.93,10243,20.36,17906,20.98,17918,3.740,17890,20.59,,/26112015,37200,,,,,8873,22.05,,,10243,20.43,17906,20.98,,,,,18494,20.44/26112015,37260,,,8766,21.74,8873,22.18,9259,19.93,10243,20.55,,,,,17890,20.58,18494,20.44/26112015,37320,,,,,8873,22.18,9259,19.93,,,17906,20.98,,,17890,20.58,,/26112015,37380,,,,,8873,22.18,9259,19.93,10243,20.74,17906,20.99,17918,3.800,17890,20.58,18494,20.44/26112015,37440,,,8766,21.80,8873,22.18,9259,19.93,10243,20.93,,,17918,3.810,17890,20.58,,/26112015,37500,,,8766,21.80,8873,22.18,9259,19.93,10243,21.11,17906,21.00,17918,3.820,17890,20.58,18494,20.45/26112015,37560,,,8766,21.86,8873,22.18,9259,19.93,10243,21.24,17906,21.02,17918,3.840,17890,20.58,18494,20.46/26112015,37620,,,,,,,9259,19.93,10243,21.55,17906,21.02,17918,3.860,,,,/26112015,37680,,,8766,21.86,8873,22.11,9259,19.93,10243,21.74,,,,,17890,20.58,18494,20.46/26112015,37740,,,,,,,,,10243,21.99,17906,21.03,,,,,,/26112015,37800,,,8766,21.93,8873,22.18,,,10243,22.24,17906,21.01,17918,3.890,,,18494,20.45/26112015,37860,,,8766,21.99,8873,22.18,9259,19.93,,,17906,21.02,,,17890,20.57,,/26112015,37920,,,8766,21.99,8873,22.11,9259,19.93,10243,22.99,,,17918,3.920,17890,20.56,18494,20.45/26112015,37980,,,8766,21.99,8873,22.11,9259,19.93,,,17906,21.02,17918,3.950,17890,20.56,18494,20.46/26112015,38040,,,8766,22.05,8873,22.18,9259,19.93,10243,23.30,,,17918,3.950,17890,20.55,18494,20.46/26112015,38100,,,8766,22.05,8873,22.18,9259,19.93,10243,23.49,,,17918,3.980,,,,/26112015,38160,,,8766,22.11,8873,22.11,9259,19.93,10243,23.61,17906,21.03,,,17890,20.54,18494,20.45/26112015,38220,,,8766,22.11,,,9259,19.93,10243,23.74,17906,21.04,,,,,,/26112015,38220,,,8766,22.11,,,9259,19.93,10243,23.74,17906,21.04,,,,,,/26112015,38280,,,,,8873,22.18,9259,19.93,10243,23.74,,,17918,4.020,17890,20.54,18494,20.44/26112015,38340,,,8766,22.18,,,9259,19.86,,,17906,21.04,17918,4.040,,,18494,20.45/26112015,38400,8466,24.11,8766,22.18,,,9259,19.86,10243,23.74,17906,21.05,,,17890,20.54,18494,20.45/26112015,38460,,,8766,22.24,,,9259,19.93,,,,,17918,4.040,,,,/26112015,38520,8466,24.18,8766,22.24,8873,22.18,9259,19.93,10243,23.86,17906,21.04,17918,4.080,17890,20.54,18494,20.44/26112015,38580,,,8766,22.24,8873,22.18,9259,19.93,10243,23.93,17906,21.06,17918,4.090,,,18494,20.46/26112015,38640,,,8766,22.24,8873,22.11,9259,19.93,10243,24.11,,,17918,4.100,17890,20.52,,/26112015,38700,,,8766,22.30,,,9259,19.93,,,17906,21.06,17918,4.130,17890,20.51,18494,20.45/26112015,38760,,,8766,22.30,8873,22.18,,,10243,24.30,17906,21.07,,,17890,20.52,,/26112015,38820,,,8766,22.30,8873,22.18,9259,19.93,10243,24.55,,,,,,,18494,20.46/26112015,38880,8466,24.36,,,8873,22.18,9259,19.93,10243,24.80,17906,21.07,17918,4.160,17890,20.51,18494,20.45/26112015,38940,8466,24.36,8766,22.36,8873,22.18,9259,19.93,10243,25.11,,,,,,,18494,20.44/26112015,39000,,,,,8873,22.18,9259,19.86,10243,25.36,17906,21.07,,,17890,20.50,,/26112015,39060,,,8766,22.36,,,9259,19.86,10243,25.55,,,17918,4.210,17890,20.51,18494,20.45/26112015,39120,,,8766,22.36,8873,22.18,9259,19.93,10243,25.86,17906,21.08,,,17890,20.49,,/26112015,39180,,,8766,22.43,8873,22.18,9259,19.93,10243,26.05,17906,21.07,17918,4.250,17890,20.50,18494,20.44/26112015,39240,,,8766,22.43,8873,22.18,9259,19.93,10243,26.24,17906,21.08,17918,4.280,,,,/26112015,39300,,,8766,22.49,8873,22.18,9259,19.93,10243,26.43,,,17918,4.300,17890,20.50,18494,20.44/26112015,39360,8466,24.49,8766,22.49,8873,22.18,9259,19.93,10243,26.61,17906,21.08,,,17890,20.50,18494,20.45/26112015,39420,8466,24.49,,,8873,22.18,9259,19.93,10243,26.74,17906,21.08,17918,4.340,17890,20.48,,/26112015,39480,8466,24.55,8766,22.49,8873,22.18,9259,19.93,10243,26.93,17906,21.10,,,,,18494,20.43/26112015,39540,,,8766,22.55,8873,22.18,9259,19.93,10243,27.18,,,17918,4.360,17890,20.48,18494,20.43/26112015,39600,8466,24.55,8766,22.55,8873,22.18,9259,19.93,10243,27.43,17906,21.11,17918,4.400,17890,20.49,18494,20.45/26112015,39660,,,8766,22.55,8873,22.18,9259,19.93,,,17906,21.11,,,17890,20.46,,/26112015,39720,8466,24.61,,,8873,22.18,9259,19.93,10243,27.61,17906,21.10,17918,4.420,,,,/26112015,39780,8466,24.61,8766,22.61,,,9259,19.86,10243,27.74,17906,21.12,17918,4.460,17890,20.46,18494,20.46/26112015,39840,,,8766,22.61,8873,22.18,9259,19.93,10243,27.80,,,,,,,,/26112015,39900,,,,,,,9259,19.86,10243,27.93,17906,21.12,17918,4.480,17890,20.45,18494,20.46/26112015,39960,8466,24.61,8766,22.61,8873,22.24,,,10243,27.93,17906,21.13,17918,4.490,17890,20.44,,/26112015,40020,8466,24.61,8766,22.61,8873,22.18,9259,19.93,10243,27.99,,,17918,4.540,17890,20.44,,/26112015,40080,,,8766,22.61,8873,22.18,9259,19.86,10243,27.99,17906,21.14,,,17890,20.44,,/26112015,40140,8466,24.68,,,8873,22.18,9259,19.93,10243,27.99,,,17918,4.560,,,18494,20.48/26112015,40200,8466,24.68,8766,22.68,,,9259,19.93,10243,27.99,17906,21.15,17918,4.610,,,,/26112015,40260,,,8766,22.68,8873,22.18,,,10243,27.99,,,,,17890,20.44,18494,20.46/26112015,40320,8466,24.68,,,,,,,10243,27.99,17906,21.16,17918,4.620,17890,20.43,18494,20.46/26112015,40380,8466,24.68,8766,22.74,8873,22.24,,,,,17906,21.16,,,,,,/26112015,40440,8466,24.74,8766,22.74,,,9259,19.86,10243,28.05,,,17918,4.670,17890,20.42,,/26112015,40500,,,8766,22.80,8873,22.24,9259,19.86,10243,28.05,17906,21.18,,,,,,/26112015,40560,8466,24.74,8766,22.80,,,9259,19.86,10243,28.11,,,,,,,18494,20.47/26112015,40620,8466,24.74,8766,22.80,,,9259,19.86,10243,28.11,17906,21.18,,,,,18494,20.47/26112015,40680,8466,24.74,8766,22.80,8873,22.24,9259,19.86,10243,28.18,17906,21.18,17918,4.760,17890,20.40,,/26112015,40740,,,8766,22.80,8873,22.24,,,10243,28.18,17906,21.19,,,17890,20.42,18494,20.46/26112015,40800,8466,24.80,8766,22.80,8873,22.24,9259,19.86,,,,,17918,4.800,,,18494,20.48/26112015,40860,8466,24.74,8766,22.86,8873,22.24,9259,19.86,10243,28.24,17906,21.20,,,17890,20.39,18494,20.47/26112015,40920,8466,24.68,8766,22.80,8873,22.24,9259,19.93,10243,28.18,17906,21.21,17918,4.830,,,,/26112015,40980,,,,,8873,22.24,9259,19.86,10243,28.18,17906,21.20,,,17890,20.40,18494,20.47/26112015,41040,8466,24.61,8766,22.80,8873,22.24,9259,19.86,10243,28.11,,,17918,4.880,17890,20.38,18494,20.47/26112015,41100,,,8766,22.86,8873,22.24,9259,19.86,10243,28.05,17906,21.22,17918,4.900,,,,/26112015,41160,8466,24.61,8766,22.86,8873,22.24,9259,19.86,,,17906,21.22,17918,4.900,17890,20.36,,/26112015,41220,8466,24.61,8766,22.86,,,9259,19.86,10243,27.93,17906,21.23,,,,,18494,20.46/26112015,41280,,,8766,22.86,8873,22.24,,,10243,27.80,17906,21.22,17918,4.960,17890,20.38,18494,20.46/26112015,41340,8466,24.49,8766,22.86,8873,22.24,9259,19.86,,,,,17918,4.960,,,,/26112015,41400,8466,24.49,8766,22.80,8873,22.24,9259,19.86,10243,27.55,17906,21.25,17918,5.000,17890,20.36,18494,20.47/26112015,41460,,,8766,22.86,8873,22.24,9259,19.86,10243,27.43,17906,21.24,17918,5.010,17890,20.37,18494,20.47/26112015,41520,8466,24.43,,,,,,,10243,27.30,17906,21.26,17918,5.040,17890,20.36,,/26112015,41580,8466,24.43,8766,22.86,8873,22.24,9259,19.86,10243,27.11,17906,21.25,,,,,18494,20.46/26112015,41640,8466,24.43,8766,22.86,8873,22.24,9259,19.86,,,17906,21.25,17918,5.070,17890,20.36,18494,20.46/26112015,41700,8466,24.43,8766,22.86,8873,22.24,9259,19.86,10243,26.86,17906,21.26,,,,,,/26112015,41760,8466,24.43,,,8873,22.24,9259,19.86,,,,,17918,5.100,,,18494,20.47/26112015,41820,8466,24.43,8766,22.86,,,,,10243,26.68,17906,21.27,17918,5.120,17890,20.33,,/26112015,41880,8466,24.49,8766,22.86,8873,22.30,9259,19.86,10243,26.49,17906,21.28,,,,,18494,20.47/26112015,41940,,,8766,22.86,8873,22.30,9259,19.86,10243,26.36,,,17918,5.160,17890,20.34,,/26112015,42000,8466,24.49,8766,22.86,8873,22.30,9259,19.86,10243,26.18,17906,21.29,17918,5.180,17890,20.34,18494,20.47/26112015,42060,,,8766,22.86,8873,22.30,9259,19.86,10243,26.05,17906,21.28,17918,5.200,17890,20.33,,/26112015,42060,,,8766,22.86,8873,22.30,9259,19.86,10243,26.05,17906,21.28,17918,5.200,17890,20.33,,/26112015,42120,8466,24.49,8766,22.86,8873,22.30,9259,19.86,,,17906,21.28,17918,5.220,,,18494,20.47/26112015,42180,8466,24.49,8766,22.86,8873,22.30,9259,19.86,10243,25.86,17906,21.30,17918,5.240,17890,20.32,,/26112015,42240,8466,24.49,8766,22.93,8873,22.30,9259,19.86,10243,25.74,,,17918,5.280,17890,20.32,18494,20.48/26112015,42300,8466,24.55,8766,22.86,,,9259,19.86,10243,25.55,17906,21.31,,,,,18494,20.48/26112015,42360,8466,24.55,8766,22.93,8873,22.30,,,10243,25.43,,,17918,5.310,17890,20.32,,/26112015,42420,8466,24.55,,,8873,22.30,9259,19.86,10243,25.36,17906,21.31,,,17890,20.32,18494,20.47/26112015,42480,,,8766,22.93,8873,22.30,9259,19.86,10243,25.18,,,17918,5.360,17890,20.30,,/26112015,42540,,,,,8873,22.30,9259,19.86,10243,25.05,17906,21.32,,,,,18494,20.48/26112015,42600,8466,24.61,8766,22.93,8873,22.30,,,10243,24.93,,,,,17890,20.30,18494,20.49/26112015,42660,,,8766,22.99,8873,22.30,9259,19.86,,,17906,21.34,17918,5.420,,,,/26112015,42720,8466,24.61,8766,22.99,8873,22.30,9259,19.86,10243,24.80,,,17918,5.460,17890,20.31,18494,20.48/26112015,42780,,,,,,,9259,19.86,,,17906,21.34,17918,5.470,17890,20.29,,/26112015,42840,,,8766,23.05,8873,22.30,9259,19.86,10243,24.55,17906,21.34,,,17890,20.29,18494,20.49/26112015,42900,,,8766,23.05,,,9259,19.86,10243,24.49,17906,21.36,17918,5.490,,,,/26112015,42960,,,8766,23.05,8873,22.30,9259,19.86,10243,24.36,,,17918,5.510,17890,20.28,18494,20.49/26112015,43020,8466,24.43,8766,23.05,8873,22.30,9259,19.86,10243,24.24,17906,21.35,17918,5.520,17890,20.28,18494,20.49/26112015,43080,,,8766,22.99,8873,22.24,9259,19.86,10243,24.11,17906,21.35,17918,5.540,17890,20.28,18494,20.49/26112015,43140,8466,24.24,8766,22.99,8873,22.24,9259,19.86,10243,24.11,17906,21.36,17918,5.580,,,,/26112015,43200,8466,24.18,8766,22.99,8873,22.24,,,10243,23.99,,,,,17890,20.28,18494,20.50/26112015,43260,,,,,8873,22.24,,,,,17906,21.36,17918,5.580,,,,/26112015,43320,8466,24.18,8766,22.99,8873,22.24,9259,19.86,10243,23.86,17906,21.39,,,17890,20.27,18494,20.52/26112015,43380,8466,24.18,8766,22.99,8873,22.24,9259,19.86,10243,23.80,17906,21.38,,,17890,20.26,,/26112015,43440,,,,,8873,22.24,9259,19.86,10243,23.68,,,,,,,18494,20.53/26112015,43500,8466,24.18,8766,22.99,,,9259,19.86,,,17906,21.40,17918,5.630,17890,20.26,18494,20.55/26112015,43560,8466,24.24,8766,22.99,8873,22.24,9259,19.86,10243,23.49,17906,21.41,17918,5.660,17890,20.26,18494,20.56/26112015,43620,8466,24.24,8766,22.99,8873,22.24,9259,19.86,10243,23.43,17906,21.41,,,17890,20.27,,/26112015,43680,8466,24.30,,,8873,22.24,9259,19.86,10243,23.36,17906,21.43,17918,5.680,,,18494,20.56/26112015,43740,8466,24.30,8766,23.05,,,9259,19.86,10243,23.36,17906,21.43,17918,5.700,17890,20.26,18494,20.59/26112015,43800,8466,24.30,8766,23.05,8873,22.24,9259,19.86,10243,23.30,,,17918,5.720,17890,20.25,,/26112015,43860,8466,24.36,8766,23.05,8873,22.24,,,10243,23.18,17906,21.43,17918,5.740,17890,20.25,,/26112015,43920,8466,24.36,,,,,,,,,17906,21.46,,,,,,/26112015,43980,,,8766,23.05,8873,22.24,9259,19.86,10243,23.05,,,17918,5.760,17890,20.24,18494,20.66/26112015,44040,8466,24.43,,,8873,22.30,9259,19.86,10243,22.99,17906,21.46,,,17890,20.24,18494,20.69/26112015,44100,,,8766,23.11,8873,22.24,9259,19.86,10243,22.93,17906,21.48,17918,5.770,,,18494,20.70/26112015,44160,8466,24.49,8766,23.11,,,9259,19.86,10243,22.86,,,17918,5.780,17890,20.24,,/26112015,44220,8466,24.49,8766,23.11,8873,22.30,9259,19.86,10243,22.86,17906,21.48,,,,,18494,20.72/26112015,44280,,,8766,23.11,8873,22.30,9259,19.86,10243,22.80,17906,21.50,17918,5.820,17890,20.22,18494,20.75/26112015,44340,,,8766,23.11,8873,22.30,9259,19.86,10243,22.74,,,17918,5.830,17890,20.21,,/26112015,44400,,,8766,23.11,8873,22.24,,,10243,22.68,17906,21.50,17918,5.840,,,18494,20.78/26112015,44460,,,,,8873,22.24,9259,19.86,10243,22.61,,,,,17890,20.22,,/26112015,44520,8466,24.43,8766,23.11,,,9259,19.86,10243,22.61,17906,21.52,17918,5.860,17890,20.22,18494,20.83/26112015,44580,,,8766,23.11,8873,22.24,9259,19.86,10243,22.49,,,17918,5.880,,,18494,20.86/26112015,44640,,,,,8873,22.24,,,10243,22.49,17906,21.54,17918,5.880,17890,20.22,18494,20.91/26112015,44700,8466,24.30,8766,23.05,8873,22.24,9259,19.86,10243,22.43,,,17918,5.900,17890,20.22,,/26112015,44760,,,8766,23.05,,,9259,19.86,10243,22.43,17906,21.53,,,17890,20.23,18494,20.93/26112015,44820,,,8766,23.05,8873,22.18,9259,19.86,10243,22.36,,,17918,5.910,17890,20.22,18494,20.94/26112015,44880,,,8766,23.05,8873,22.18,9259,19.86,10243,22.30,17906,21.55,17918,5.940,,,,/26112015,44940,,,8766,22.99,8873,22.18,9259,19.86,,,17906,21.56,,,,,18494,20.96/26112015,45000,,,8766,22.99,8873,22.18,,,10243,22.24,,,17918,5.960,17890,20.22,,/26112015,45060,,,8766,22.99,8873,22.11,9259,19.86,,,17906,21.58,17918,5.980,,,18494,20.98/26112015,45120,,,,,8873,22.18,9259,19.86,10243,22.24,17906,21.58,,,17890,20.23,18494,20.98/26112015,45180,,,,,,,9259,19.86,10243,22.18,,,17918,5.990,,,,/26112015,45240,,,8766,22.93,8873,22.11,9259,19.86,10243,22.18,17906,21.59,,,17890,20.24,18494,20.95/26112015,45300,,,,,8873,22.11,9259,19.86,10243,22.11,,,17918,6.020,,,18494,20.96/26112015,45360,,,8766,22.93,,,9259,19.86,10243,22.11,17906,21.60,17918,6.040,17890,20.26,18494,20.96/26112015,45420,,,8766,22.86,8873,22.11,9259,19.86,10243,22.05,,,17918,6.060,,,,/26112015,45480,,,,,8873,22.11,,,10243,22.05,17906,21.58,,,17890,20.27,18494,20.96/26112015,45540,,,,,,,9259,19.86,,,17906,21.60,,,17890,20.26,18494,20.96/26112015,45600,8466,23.55,8766,22.86,8873,22.05,9259,19.86,10243,21.99,17906,21.61,,,,,18494,20.96/26112015,45660,,,8766,22.80,8873,22.05,,,10243,21.99,,,17918,6.100,17890,20.28,,/26112015,45720,,,8766,22.80,8873,22.05,9259,19.86,10243,21.99,17906,21.64,,,17890,20.28,18494,20.94/26112015,45780,,,8766,22.80,8873,22.05,9259,19.86,10243,21.99,,,17918,6.140,,,,/26112015,45840,,,8766,22.80,8873,22.05,9259,19.86,,,17906,21.65,17918,6.160,17890,20.28,18494,20.94/26112015,45900,,,8766,22.74,8873,22.05,,,,,17906,21.71,,,17890,20.28,,/26112015,45960,,,8766,22.74,8873,22.05,,,10243,21.93,,,17918,6.200,,,18494,20.92/26112015,46020,,,8766,22.74,8873,22.05,9259,19.93,,,17906,21.72,17918,6.210,17890,20.28,18494,20.93/26112015,46080,8466,23.18,,,,,9259,19.93,10243,21.86,,,17918,6.220,,,,/26112015,46140,8466,23.18,8766,22.74,8873,21.99,9259,19.86,,,17906,21.73,,,17890,20.30,18494,20.93/26112015,46200,,,8766,22.68,8873,22.05,9259,19.93,10243,21.86,17906,21.75,17918,6.240,17890,20.31,18494,20.92/26112015,46260,,,8766,22.68,8873,21.99,9259,19.93,10243,21.80,17906,21.74,,,17890,20.30,,/26112015,46320,,,8766,22.68,8873,21.99,9259,19.93,,,,,,,,,18494,20.91/26112015,46380,,,8766,22.61,8873,21.99,,,10243,21.80,17906,21.74,17918,6.270,17890,20.33,18494,20.90/26112015,46440,,,8766,22.61,,,9259,19.93,10243,21.80,17906,21.76,17918,6.320,17890,20.34,18494,20.90/26112015,46500,,,8766,22.61,8873,21.99,9259,19.93,10243,21.80,,,17918,6.320,,,,/26112015,46560,,,,,,,9259,19.93,10243,21.80,17906,21.76,17918,6.340,17890,20.34,,/26112015,46620,,,8766,22.61,8873,21.99,9259,19.93,,,17906,21.76,17918,6.350,17890,20.34,18494,20.88/26112015,46680,,,8766,22.55,8873,21.99,9259,19.93,10243,21.74,17906,21.76,17918,6.380,17890,20.36,18494,20.86/26112015,46740,,,8766,22.55,8873,21.93,,,10243,21.74,,,17918,6.380,17890,20.37,,/26112015,46800,,,8766,22.55,8873,21.93,9259,19.93,10243,21.74,17906,21.77,,,17890,20.38,,/26112015,46860,,,,,8873,21.99,9259,19.93,10243,21.74,,,17918,6.410,,,18494,20.84/26112015,46920,,,8766,22.55,8873,21.93,,,10243,21.74,17906,21.76,17918,6.430,17890,20.39,,/26112015,46980,,,8766,22.55,8873,21.93,9259,19.93,10243,21.74,17906,21.76,17918,6.440,17890,20.40,18494,20.83/26112015,47040,,,,,8873,21.93,9259,19.93,10243,21.68,,,17918,6.470,,,18494,20.81/26112015,47100,,,8766,22.49,8873,21.93,9259,19.93,10243,21.68,17906,21.75,17918,6.490,17890,20.42,,/26112015,47160,,,8766,22.49,8873,21.93,9259,19.93,10243,21.68,17906,21.75,,,,,18494,20.80/26112015,47220,,,8766,22.49,8873,21.93,9259,19.93,10243,21.68,17906,21.76,,,17890,20.44,,/26112015,47280,,,8766,22.43,8873,21.93,,,10243,21.61,,,17918,6.520,17890,20.44,18494,20.79/26112015,47340,,,8766,22.43,8873,21.93,,,,,17906,21.75,,,,,18494,20.78/26112015,47400,,,8766,22.43,8873,21.93,9259,19.93,10243,21.61,17906,21.75,17918,6.560,17890,20.44,,/26112015,47460,,,8766,22.43,8873,21.93,9259,19.93,10243,21.61,,,,,17890,20.46,18494,20.77/26112015,47520,,,8766,22.43,8873,21.86,9259,19.93,10243,21.61,17906,21.74,17918,6.580,,,,/26112015,47580,,,8766,22.43,,,9259,19.93,,,,,,,17890,20.48,18494,20.76/26112015,47640,,,,,8873,21.86,9259,19.93,10243,21.61,17906,21.75,,,,,18494,20.75/26112015,47700,,,8766,22.36,8873,21.86,9259,19.93,10243,21.61,17906,21.73,17918,6.650,17890,20.48,,/26112015,47760,,,8766,22.43,8873,21.86,,,10243,21.61,,,17918,6.660,17890,20.47,18494,20.75/26112015,47820,,,8766,22.36,8873,21.86,9259,19.93,10243,21.55,17906,21.74,17918,6.680,,,,/26112015,47880,,,8766,22.36,,,9259,19.93,,,17906,21.74,,,17890,20.49,18494,20.73/26112015,47940,,,8766,22.36,8873,21.86,9259,19.93,10243,21.55,17906,21.73,17918,6.690,17890,20.48,18494,20.72/26112015,48000,,,8766,22.36,,,9259,19.93,10243,21.55,,,17918,6.720,,,,/26112015,48060,,,8766,22.36,8873,21.86,9259,19.93,10243,21.49,17906,21.71,17918,6.740,17890,20.50,18494,20.70/26112015,48120,,,8766,22.30,8873,21.86,9259,19.93,10243,21.49,17906,21.73,17918,6.760,17890,20.50,18494,20.70/26112015,48180,,,8766,22.30,,,,,10243,21.49,17906,21.71,17918,6.770,17890,20.50,,/26112015,48240,,,8766,22.30,8873,21.86,,,10243,21.49,,,17918,6.800,,,18494,20.69/26112015,48300,,,,,8873,21.86,9259,19.93,10243,21.43,17906,21.70,,,17890,20.49,18494,20.68/26112015,48360,,,8766,22.30,8873,21.80,,,10243,21.43,,,17918,6.830,17890,20.50,18494,20.68/26112015,48420,,,8766,22.30,8873,21.86,9259,19.93,10243,21.36,17906,21.70,17918,6.850,,,,/26112015,48480,,,8766,22.24,,,9259,19.93,10243,21.36,,,17918,6.860,17890,20.50,18494,20.68/26112015,48540,,,8766,22.30,8873,21.80,9259,19.93,,,17906,21.68,17918,6.880,17890,20.50,18494,20.66/26112015,48600,,,,,8873,21.86,,,,,17906,21.69,17918,6.920,17890,20.50,18494,20.66/26112015,48660,,,8766,22.24,8873,21.80,9259,19.93,,,,,,,17890,20.48,18494,20.67/26112015,48720,,,8766,22.24,8873,21.80,9259,19.93,10243,21.36,17906,21.67,17918,6.940,17890,20.49,,/26112015,48780,,,8766,22.24,8873,21.80,9259,19.86,10243,21.30,17906,21.66,17918,6.960,17890,20.50,18494,20.65/26112015,48840,,,,,8873,21.80,,,,,17906,21.66,,,,,18494,20.65/26112015,48900,,,8766,22.24,8873,21.80,9259,19.86,,,,,17918,7.000,17890,20.50,,/26112015,48960,,,8766,22.24,8873,21.80,9259,19.86,10243,21.24,17906,21.64,17918,7.000,17890,20.50,18494,20.63/26112015,49020,,,8766,22.18,8873,21.80,9259,19.86,10243,21.24,,,,,,,,/26112015,49080,,,8766,22.18,8873,21.80,,,10243,21.24,17906,21.64,17918,7.060,17890,20.50,18494,20.62/26112015,49140,,,8766,22.18,8873,21.74,9259,19.86,10243,21.24,17906,21.63,,,17890,20.50,,/26112015,49200,,,8766,22.18,8873,21.74,9259,19.86,10243,21.18,,,,,17890,20.48,18494,20.61/26112015,49260,,,,,8873,21.74,9259,19.86,10243,21.18,17906,21.61,,,17890,20.48,18494,20.60/26112015,49320,,,8766,22.18,8873,21.74,9259,19.86,10243,21.18,,,17918,7.120,,,,/26112015,49380,,,,,8873,21.74,,,10243,21.18,17906,21.61,,,17890,20.50,18494,20.60/26112015,49440,,,8766,22.18,,,9259,19.86,10243,21.18,,,17918,7.140,,,,/26112015,49500,,,8766,22.18,8873,21.74,9259,19.86,10243,21.11,17906,21.60,,,17890,20.48,18494,20.59/26112015,49560,,,8766,22.11,8873,21.74,9259,19.86,10243,21.11,,,17918,7.180,,,18494,20.59/26112015,49620,,,,,8873,21.74,9259,19.86,10243,21.11,17906,21.60,17918,7.220,17890,20.48,18494,20.58/26112015,49680,,,8766,22.11,,,9259,19.86,10243,21.11,,,17918,7.220,,,,/26112015,49740,,,8766,22.11,8873,21.74,9259,19.86,10243,21.11,17906,21.57,,,17890,20.46,18494,20.58/26112015,49800,,,8766,22.11,8873,21.68,9259,19.86,10243,21.05,17906,21.58,17918,7.270,,,,/26112015,49860,,,8766,22.11,8873,21.74,9259,19.86,10243,21.05,,,,,17890,20.46,18494,20.56/26112015,49920,,,,,8873,21.68,,,,,17906,21.56,17918,7.300,17890,20.47,18494,20.56/26112015,49980,,,8766,22.11,8873,21.68,9259,19.86,10243,20.99,17906,21.56,17918,7.320,17890,20.45,18494,20.57/26112015,50040,,,8766,22.11,,,,,10243,20.99,,,,,,,,/26112015,50100,,,8766,22.11,8873,21.74,9259,19.80,,,17906,21.54,17918,7.340,17890,20.44,18494,20.55/26112015,50160,,,,,8873,21.68,9259,19.86,10243,20.99,17906,21.54,17918,7.390,,,18494,20.55/26112015,50220,,,8766,22.11,8873,21.68,9259,19.80,10243,20.93,,,,,17890,20.45,,/26112015,50280,,,8766,22.11,8873,21.68,9259,19.80,10243,20.93,17906,21.54,17918,7.400,17890,20.44,,/26112015,50340,,,8766,22.05,8873,21.68,,,10243,20.93,,,17918,7.420,17890,20.45,18494,20.54/26112015,50400,,,8766,22.05,8873,21.68,9259,19.80,,,17906,21.52,17918,7.460,17890,20.42,18494,20.55/26112015,50460,,,,,8873,21.68,9259,19.80,10243,20.86,17906,21.52,,,,,18494,20.53/26112015,50520,,,8766,22.05,8873,21.68,9259,19.80,,,,,17918,7.480,17890,20.42,,/26112015,50580,,,8766,22.05,8873,21.68,9259,19.80,10243,20.86,17906,21.51,,,17890,20.41,18494,20.54/26112015,50640,,,8766,22.05,8873,21.61,,,,,17906,21.49,17918,7.500,17890,20.41,18494,20.52/26112015,50700,,,8766,22.05,8873,21.61,9259,19.80,10243,20.86,,,17918,7.540,,,18494,20.52/26112015,50760,,,8766,22.05,8873,21.61,9259,19.80,,,17906,21.50,,,17890,20.41,,/26112015,50820,,,8766,22.05,8873,21.61,9259,19.74,10243,20.80,17906,21.48,17918,7.600,17890,20.40,18494,20.52/26112015,50880,,,8766,22.05,8873,21.61,9259,19.80,,,17906,21.48,,,17890,20.41,,/26112015,50940,,,8766,22.05,,,,,10243,20.74,,,17918,7.620,,,,/26112015,51000,,,8766,21.99,8873,21.61,9259,19.80,10243,20.74,17906,21.48,17918,7.660,17890,20.39,18494,20.50/26112015,51060,,,8766,21.99,8873,21.61,,,10243,20.74,,,,,,,18494,20.50/26112015,51120,,,,,8873,21.61,9259,19.80,,,17906,21.46,17918,7.690,17890,20.38,18494,20.50/26112015,51180,,,8766,22.05,,,,,10243,20.68,17906,21.46,17918,7.720,17890,20.37,,/26112015,51240,,,,,8873,21.61,9259,19.80,10243,20.68,,,17918,7.720,17890,20.37,,/26112015,51300,,,8766,22.05,8873,21.55,9259,19.74,,,17906,21.44,17918,7.760,17890,20.36,,/26112015,51360,,,8766,21.99,,,9259,19.80,10243,20.68,17906,21.44,,,,,18494,20.47/26112015,51420,,,8766,21.99,,,,,10243,20.61,,,17918,7.800,,,,/26112015,51480,,,8766,21.99,8873,21.55,9259,19.80,10243,20.61,17906,21.44,17918,7.840,17890,20.36,18494,20.48/26112015,51540,,,8766,21.99,8873,21.55,9259,19.74,10243,20.61,,,,,17890,20.34,18494,20.47/26112015,51600,,,,,8873,21.55,9259,19.74,10243,20.61,17906,21.42,17918,7.840,,,,/26112015,51660,,,,,8873,21.49,,,10243,20.55,17906,21.41,17918,7.870,17890,20.33,,/26112015,51720,,,8766,21.99,8873,21.55,9259,19.74,10243,20.55,,,17918,7.880,,,18494,20.46/26112015,51780,,,,,8873,21.55,9259,19.74,10243,20.55,17906,21.41,,,,,18494,20.45/26112015,51840,,,,,8873,21.55,,,10243,20.55,,,,,,,18494,20.44/26112015,51900,,,8766,21.93,8873,21.49,9259,19.74,10243,20.49,17906,21.40,17918,7.930,17890,20.30,,/26112015,51960,,,8766,21.93,8873,21.49,,,10243,20.49,,,17918,7.940,17890,20.28,18494,20.44/26112015,52020,,,8766,21.93,8873,21.49,,,10243,20.49,17906,21.39,,,,,18494,20.43/26112015,52080,,,8766,21.93,,,9259,19.74,10243,20.43,17906,21.38,17918,7.960,17890,20.28,18494,20.43/26112015,52140,,,8766,21.93,8873,21.49,9259,19.74,10243,20.43,17906,21.36,17918,7.980,,,18494,20.42/26112015,52200,,,8766,21.86,8873,21.49,9259,19.74,10243,20.43,,,,,17890,20.26,,/26112015,52260,,,8766,21.93,8873,21.43,9259,19.74,10243,20.36,17906,21.37,17918,8.020,17890,20.26,18494,20.42/26112015,52320,,,8766,21.86,8873,21.43,9259,19.68,10243,20.36,17906,21.34,17918,8.030,,,18494,20.40/26112015,52380,,,8766,21.86,8873,21.43,9259,19.74,10243,20.36,17906,21.34,17918,8.040,17890,20.25,,/26112015,52440,,,8766,21.86,8873,21.43,9259,19.74,10243,20.36,,,,,,,18494,20.40/26112015,52500,,,8766,21.86,8873,21.43,9259,19.74,10243,20.36,17906,21.34,17918,8.060,17890,20.24,18494,20.40/26112015,52560,,,8766,21.86,8873,21.43,,,,,17906,21.32,17918,8.070,,,18494,20.38/26112015,52620,,,,,8873,21.43,9259,19.68,,,17906,21.33,17918,8.080,17890,20.21,18494,20.37/26112015,52680,,,8766,21.80,8873,21.43,9259,19.68,10243,20.30,17906,21.31,17918,8.090,17890,20.21,18494,20.38/26112015,52740,,,8766,21.86,8873,21.36,9259,19.68,10243,20.30,,,,,17890,20.19,,/26112015,52800,,,8766,21.80,8873,21.36,9259,19.68,10243,20.30,17906,21.31,17918,8.100,,,18494,20.37/26112015,52860,,,8766,21.80,8873,21.36,9259,19.68,,,17906,21.30,,,17890,20.18,,/26112015,52920,,,,,8873,21.36,,,10243,20.24,17906,21.30,17918,8.120,17890,20.17,18494,20.37/26112015,52980,,,8766,21.80,8873,21.36,9259,19.68,10243,20.24,17906,21.28,17918,8.130,,,18494,20.36/26112015,53040,,,8766,21.80,8873,21.36,9259,19.68,10243,20.24,17906,21.27,,,17890,20.17,,/26112015,53100,,,8766,21.74,,,9259,19.68,,,17906,21.26,17918,8.140,,,18494,20.36/26112015,53160,,,8766,21.80,8873,21.36,9259,19.68,10243,20.18,,,17918,8.160,17890,20.14,18494,20.36/26112015,53220,,,8766,21.74,8873,21.30,,,10243,20.18,17906,21.26,17918,8.170,17890,20.14,18494,20.36/26112015,53280,,,8766,21.74,8873,21.30,,,10243,20.18,17906,21.25,,,17890,20.13,,/26112015,53340,,,8766,21.74,8873,21.30,9259,19.68,,,,,17918,8.180,,,18494,20.34/26112015,53400,,,8766,21.74,8873,21.30,9259,19.68,10243,20.11,17906,21.24,17918,8.190,17890,20.12,,/26112015,53460,,,8766,21.74,8873,21.30,9259,19.68,10243,20.11,17906,21.24,17918,8.220,17890,20.10,18494,20.34/26112015,53520,,,8766,21.74,8873,21.30,9259,19.68,10243,20.11,17906,21.23,17918,8.200,,,,/26112015,53580,,,8766,21.68,,,9259,19.61,10243,20.11,17906,21.22,17918,8.230,17890,20.10,18494,20.32/26112015,53640,,,8766,21.68,8873,21.30,9259,19.61,10243,20.11,,,,,17890,20.10,,/26112015,53700,,,8766,21.68,8873,21.24,9259,19.61,10243,20.05,17906,21.22,17918,8.240,17890,20.07,18494,20.33/26112015,53760,,,8766,21.68,8873,21.24,9259,19.61,,,,,,,,,,/26112015,53820,,,,,8873,21.24,9259,19.61,10243,20.05,17906,21.21,17918,8.240,17890,20.06,18494,20.31/26112015,53880,,,8766,21.68,8873,21.24,9259,19.61,10243,19.99,,,,,,,18494,20.31/26112015,53940,,,8766,21.61,8873,21.24,9259,19.61,,,17906,21.20,17918,8.260,17890,20.06,,/26112015,54000,,,8766,21.61,,,,,10243,19.99,,,17918,8.260,17890,20.04,18494,20.30/26112015,54060,,,8766,21.61,8873,21.24,9259,19.61,10243,19.99,17906,21.19,,,17890,20.02,,/26112015,54120,,,8766,21.61,8873,21.18,9259,19.61,10243,19.99,,,17918,8.280,,,18494,20.29/26112015,54180,,,8766,21.61,8873,21.18,,,10243,19.93,17906,21.16,17918,8.280,17890,20.02,18494,20.29/26112015,54240,,,,,8873,21.18,9259,19.61,10243,19.93,17906,21.17,,,17890,20.01,,/26112015,54300,,,8766,21.61,8873,21.18,9259,19.61,10243,19.93,17906,21.16,17918,8.280,17890,20.00,,/26112015,54360,,,8766,21.55,8873,21.18,9259,19.61,10243,19.93,17906,21.16,17918,8.280,,,18494,20.28/26112015,54420,,,8766,21.55,8873,21.18,9259,19.61,10243,19.93,17906,21.14,,,17890,19.98,18494,20.26/26112015,54480,,,8766,21.55,,,9259,19.61,10243,19.86,,,17918,8.320,,,,/26112015,54540,,,8766,21.55,8873,21.18,9259,19.61,10243,19.86,17906,21.14,17918,8.300,17890,19.96,18494,20.27/26112015,54600,,,8766,21.49,,,9259,19.61,10243,19.86,17906,21.13,17918,8.310,17890,19.95,18494,20.26/26112015,54660,,,8766,21.49,8873,21.18,9259,19.61,10243,19.86,17906,21.11,,,,,,/26112015,54720,,,8766,21.49,8873,21.18,9259,19.61,,,,,17918,8.300,17890,19.95,18494,20.27/26112015,54780,,,,,8873,21.11,9259,19.61,10243,19.86,17906,21.11,,,17890,19.94,18494,20.25/26112015,54840,,,8766,21.49,8873,21.11,9259,19.61,10243,19.80,17906,21.10,17918,8.320,17890,19.92,,/26112015,54900,,,8766,21.49,8873,21.11,9259,19.55,10243,19.80,17906,21.10,17918,8.310,,,18494,20.24/26112015,54960,,,8766,21.49,8873,21.11,9259,19.55,10243,19.80,,,17918,8.300,17890,19.92,,/26112015,55020,,,8766,21.49,8873,21.11,9259,19.55,10243,19.80,17906,21.08,,,17890,19.91,18494,20.24/26112015,55080,,,,,8873,21.11,9259,19.55,10243,19.80,17906,21.08,17918,8.310,17890,19.89,,/26112015,55140,,,8766,21.43,8873,21.11,9259,19.55,10243,19.74,17906,21.06,17918,8.300,,,18494,20.23/26112015,55200,,,8766,21.43,8873,21.11,9259,19.55,10243,19.74,,,,,17890,19.88,,/26112015,55260,,,8766,21.43,8873,21.05,,,10243,19.74,17906,21.06,17918,8.310,17890,19.86,18494,20.23/26112015,55320,,,8766,21.43,8873,21.05,9259,19.55,,,17906,21.05,17918,8.310,,,,/26112015,55380,,,8766,21.43,8873,21.05,9259,19.55,10243,19.68,,,17918,8.310,17890,19.84,18494,20.22/26112015,55440,,,8766,21.43,8873,21.05,9259,19.55,10243,19.68,17906,21.04,17918,8.310,,,18494,20.21/26112015,55500,,,,,,,9259,19.55,,,17906,21.04,,,17890,19.84,,/26112015,55560,,,8766,21.36,8873,21.05,9259,19.55,10243,19.68,17906,21.02,17918,8.300,17890,19.84,18494,20.21/26112015,55620,,,8766,21.36,8873,21.05,9259,19.55,10243,19.68,,,17918,8.300,,,18494,20.20/26112015,55680,,,,,8873,20.99,,,10243,19.68,17906,21.02,,,17890,19.81,18494,20.20/26112015,55740,,,8766,21.36,8873,20.99,9259,19.55,10243,19.61,,,17918,8.300,17890,19.81,,/26112015,55800,,,,,8873,20.99,9259,19.55,10243,19.61,17906,21.02,,,17890,19.80,18494,20.18/26112015,55860,,,8766,21.36,8873,20.99,9259,19.55,10243,19.61,,,17918,8.300,,,,/26112015,55920,,,8766,21.36,8873,20.99,9259,19.49,10243,19.61,17906,21.02,17918,8.280,17890,19.78,18494,20.18/26112015,55980,,,8766,21.36,8873,20.99,,,10243,19.55,,,17918,8.300,17890,19.77,18494,20.18/26112015,56040,,,8766,21.36,8873,20.99,9259,19.55,10243,19.61,17906,21.00,,,17890,19.77,,/26112015,56100,,,8766,21.36,8873,20.99,,,,,,,17918,8.260,17890,19.77,18494,20.19/26112015,56160,,,8766,21.36,8873,20.99,9259,19.55,,,17906,21.00,,,,,18494,20.18/26112015,56220,,,,,,,9259,19.55,10243,19.55,17906,20.98,17918,8.240,17890,19.75,18494,20.17/26112015,56280,,,8766,21.36,8873,20.99,9259,19.49,10243,19.55,17906,20.96,17918,8.240,,,,/26112015,56340,,,8766,21.43,8873,20.99,9259,19.55,10243,19.49,,,,,17890,19.73,18494,20.17/26112015,56400,,,8766,21.36,,,9259,19.55,,,17906,20.95,,,,,18494,20.17/26112015,56460,,,8766,21.43,8873,20.99,9259,19.49,10243,19.49,,,17918,8.200,17890,19.73,,/26112015,56520,,,8766,21.36,8873,21.05,9259,19.49,10243,19.49,17906,20.94,17918,8.180,,,18494,20.15/26112015,56580,,,8766,21.36,,,9259,19.49,10243,19.49,,,17918,8.160,17890,19.71,,/26112015,56640,,,8766,21.36,8873,21.05,,,10243,19.49,17906,20.94,17918,8.150,,,18494,20.14/26112015,56700,,,8766,21.36,8873,21.11,,,10243,19.49,,,,,17890,19.69,18494,20.13/26112015,56760,,,8766,21.36,8873,21.18,9259,19.49,,,17906,20.93,17918,8.120,17890,19.68,,/26112015,56820,,,8766,21.36,8873,21.18,9259,19.49,10243,19.49,17906,20.92,17918,8.110,,,18494,20.12/26112015,56880,,,8766,21.36,8873,21.24,9259,19.49,10243,19.49,,,,,17890,19.68,18494,20.13/26112015,56940,,,,,,,,,10243,19.43,17906,20.91,17918,8.080,17890,19.67,,/26112015,57000,,,8766,21.36,8873,21.30,9259,19.49,10243,19.43,17906,20.92,17918,8.080,,,18494,20.12/26112015,57060,,,8766,21.36,8873,21.30,9259,19.49,10243,19.43,,,17918,8.050,17890,19.65,18494,20.13/26112015,57120,,,8766,21.36,8873,21.36,9259,19.49,10243,19.43,17906,20.90,17918,8.040,17890,19.64,18494,20.12/26112015,57180,,,8766,21.30,8873,21.36,9259,19.49,10243,19.43,17906,20.90,17918,8.030,,,18494,20.12/26112015,57240,,,8766,21.30,,,9259,19.49,,,,,,,17890,19.62,,/26112015,57300,,,8766,21.30,8873,21.43,9259,19.49,10243,19.43,17906,20.89,,,,,18494,20.11/26112015,57360,,,,,,,9259,19.43,10243,19.36,,,17918,8.000,17890,19.61,,/26112015,57420,,,8766,21.30,8873,21.49,9259,19.49,10243,19.36,17906,20.89,17918,7.990,17890,19.60,18494,20.10/26112015,57480,,,8766,21.30,8873,21.55,9259,19.49,10243,19.36,17906,20.88,17918,7.980,17890,19.59,,/26112015,57540,,,8766,21.30,8873,21.55,9259,19.43,10243,19.36,17906,20.86,17918,7.960,,,18494,20.09/26112015,57600,,,8766,21.30,8873,21.61,9259,19.43,10243,19.36,,,17918,7.950,17890,19.58,18494,20.09/26112015,57660,,,8766,21.30,,,9259,19.49,10243,19.36,17906,20.86,,,17890,19.56,,/26112015,57720,,,8766,21.30,8873,21.61,9259,19.49,10243,19.30,17906,20.86,17918,7.920,,,18494,20.08/26112015,57780,,,8766,21.30,8873,21.61,,,10243,19.30,,,17918,7.920,17890,19.56,18494,20.09/26112015,57840,,,8766,21.30,8873,21.61,9259,19.43,,,17906,20.84,,,17890,19.55,,/26112015,57900,,,,,,,9259,19.43,10243,19.30,,,17918,7.890,17890,19.54,18494,20.08/26112015,57960,,,8766,21.36,8873,21.61,9259,19.43,10243,19.30,17906,20.84,,,17890,19.54,18494,20.07/26112015,58020,,,,,8873,21.61,,,,,,,17918,7.880,17890,19.52,18494,20.05/26112015,58080,,,8766,21.36,8873,21.61,9259,19.43,10243,19.30,17906,20.82,17918,7.860,17890,19.52,,/26112015,58140,,,8766,21.36,8873,21.61,9259,19.43,10243,19.30,,,,,,,18494,20.06/26112015,58200,,,8766,21.36,8873,21.61,9259,19.43,10243,19.24,17906,20.83,17918,7.840,17890,19.50,18494,20.05/26112015,58260,,,8766,21.36,8873,21.68,9259,19.43,10243,19.24,17906,20.83,17918,7.830,,,18494,20.05/26112015,58320,,,8766,21.36,8873,21.68,9259,19.43,10243,19.24,17906,20.82,17918,7.810,17890,19.49,,/26112015,58380,,,,,8873,21.74,,,10243,19.24,,,,,,,,/26112015,58440,,,8766,21.36,8873,21.74,9259,19.43,10243,19.24,17906,20.82,17918,7.780,17890,19.48,18494,20.05/26112015,58500,,,8766,21.36,8873,21.74,9259,19.43,10243,19.24,17906,20.81,17918,7.760,17890,19.47,,/26112015,58560,,,8766,21.30,8873,21.80,9259,19.43,10243,19.18,,,17918,7.760,,,18494,20.03/26112015,58620,,,8766,21.30,,,9259,19.43,10243,19.18,17906,20.80,17918,7.740,17890,19.47,18494,20.02/26112015,58680,,,8766,21.30,8873,21.80,9259,19.43,10243,19.18,17906,20.80,17918,7.740,17890,19.45,,/26112015,58740,,,8766,21.30,8873,21.86,,,10243,19.18,17906,20.79,17918,7.700,,,18494,20.03/26112015,58800,,,8766,21.30,8873,21.86,9259,19.43,10243,19.18,,,,,17890,19.44,,/26112015,58860,,,8766,21.30,8873,21.86,9259,19.43,10243,19.18,,,17918,7.690,,,18494,20.02/26112015,58920,,,8766,21.30,8873,21.86,,,10243,19.18,17906,20.78,17918,7.680,17890,19.43,18494,20.02/26112015,58980,,,8766,21.30,8873,21.86,9259,19.36,10243,19.18,17906,20.78,17918,7.680,17890,19.42,,/26112015,59040,,,8766,21.24,8873,21.86,9259,19.36,10243,19.11,,,17918,7.660,17890,19.41,18494,20.02/26112015,59100,,,8766,21.30,8873,21.86,9259,19.36,10243,19.11,17906,20.77,17918,7.650,,,18494,20.00/26112015,59160,,,,,8873,21.80,9259,19.36,10243,19.11,17906,20.77,,,17890,19.41,,/26112015,59220,,,8766,21.24,8873,21.80,,,10243,19.11,17906,20.77,17918,7.640,17890,19.40,18494,20.00/26112015,59280,,,8766,21.24,,,9259,19.36,10243,19.11,,,17918,7.620,17890,19.38,,/26112015,59340,,,8766,21.24,8873,21.86,9259,19.36,10243,19.11,17906,20.75,,,,,18494,20.00/26112015,59400,,,8766,21.24,8873,21.86,9259,19.36,10243,19.05,17906,20.74,17918,7.600,17890,19.37,,/26112015,59460,,,8766,21.24,8873,21.86,9259,19.36,10243,19.05,17906,20.74,17918,7.590,17890,19.36,18494,19.98/26112015,59520,,,8766,21.24,8873,21.80,9259,19.36,10243,19.05,,,17918,7.580,17890,19.36,18494,19.99/26112015,59580,,,8766,21.24,8873,21.80,9259,19.36,,,17906,20.74,17918,7.560,17890,19.36,18494,19.99/26112015,59640,,,8766,21.24,,,9259,19.36,10243,19.05,17906,20.72,,,,,,/26112015,59700,,,,,8873,21.80,9259,19.36,10243,19.05,,,17918,7.550,17890,19.34,18494,20.00/26112015,59760,,,8766,21.24,8873,21.74,9259,19.36,10243,19.05,17906,20.72,,,17890,19.34,18494,19.98/26112015,59820,,,8766,21.24,8873,21.74,,,10243,19.05,,,17918,7.560,17890,19.33,,/26112015,59880,,,8766,21.24,,,9259,19.36,10243,19.05,17906,20.72,,,17890,19.33,18494,19.98/26112015,59940,,,8766,21.24,8873,21.68,9259,19.36,10243,18.99,17906,20.72,17918,7.520,17890,19.32,18494,19.98/26112015,60000,,,8766,21.24,8873,21.68,9259,19.36,,,,,,,17890,19.31,,/26112015,60060,,,8766,21.24,8873,21.68,,,10243,18.99,17906,20.70,17918,7.520,,,18494,19.97/26112015,60120,,,8766,21.24,8873,21.68,9259,19.36,10243,18.99,17906,20.70,17918,7.500,17890,19.30,18494,19.97/26112015,60180,,,8766,21.24,8873,21.61,,,,,,,17918,7.490,17890,19.30,,/26112015,60240,,,,,8873,21.55,9259,19.36,10243,18.99,17906,20.68,,,17890,19.29,18494,19.96/26112015,60300,,,8766,21.24,,,9259,19.36,10243,18.93,17906,20.69,17918,7.480,,,,/26112015,60360,,,,,8873,21.55,9259,19.36,10243,18.99,17906,20.68,,,17890,19.28,18494,19.96/26112015,60420,,,8766,21.24,,,9259,19.36,10243,18.93,,,17918,7.460,17890,19.27,18494,19.96/26112015,60480,,,8766,21.24,,,,,10243,18.93,17906,20.68,17918,7.460,17890,19.28,,/26112015,60540,,,8766,21.24,8873,21.49,9259,19.30,10243,18.93,17906,20.68,,,17890,19.26,18494,19.95/26112015,60600,,,8766,21.18,8873,21.49,9259,19.36,10243,18.93,17906,20.66,17918,7.440,,,,/26112015,60660,,,8766,21.24,,,9259,19.30,10243,18.93,,,,,,,18494,19.94/26112015,60720,,,,,8873,21.43,9259,19.30,10243,18.93,,,17918,7.430,17890,19.24,,/26112015,60780,,,,,8873,21.43,9259,19.30,10243,18.93,17906,20.66,17918,7.410,17890,19.24,,/26112015,60840,,,8766,21.24,8873,21.43,,,10243,18.93,,,,,,,18494,19.93/26112015,60900,,,8766,21.24,8873,21.43,9259,19.30,10243,18.93,17906,20.65,,,17890,19.23,,/26112015,60960,,,,,8873,21.43,,,10243,18.86,17906,20.64,17918,7.410,,,18494,19.92/26112015,61020,,,8766,21.18,8873,21.43,,,,,,,17918,7.380,17890,19.22,,/26112015,61080,,,8766,21.24,8873,21.36,9259,19.30,,,17906,20.64,,,17890,19.20,18494,19.92/26112015,61140,,,8766,21.18,8873,21.36,9259,19.30,10243,18.86,17906,20.62,17918,7.380,17890,19.20,18494,19.91/26112015,61200,,,,,,,9259,19.30,10243,18.74,,,17918,7.380,,,18494,19.92/26112015,61260,,,8766,21.24,8873,21.36,9259,19.30,10243,18.68,17906,20.63,,,17890,19.19,,/26112015,61320,,,8766,21.24,8873,21.30,9259,19.30,10243,18.68,17906,20.63,17918,7.340,17890,19.18,18494,19.90/26112015,61380,,,,,8873,21.30,,,10243,18.61,,,,,17890,19.16,18494,19.90/26112015,61440,,,8766,21.24,8873,21.30,9259,19.30,10243,18.61,17906,20.61,17918,7.320,,,18494,19.89/26112015,61500,,,8766,21.24,8873,21.30,9259,19.30,10243,18.61,,,17918,7.300,17890,19.14,,/26112015,61560,,,8766,21.24,8873,21.30,9259,19.30,10243,18.55,17906,20.62,,,17890,19.15,18494,19.89/26112015,61620,,,8766,21.24,8873,21.24,9259,19.30,10243,18.55,17906,20.60,17918,7.280,17890,19.14,,/26112015,61680,,,8766,21.24,,,9259,19.24,10243,18.49,,,,,,,18494,19.88/26112015,61740,,,8766,21.24,8873,21.24,9259,19.24,,,17906,20.59,17918,7.260,17890,19.13,18494,19.88/26112015,61800,,,8766,21.24,8873,21.24,,,10243,18.49,,,17918,7.240,17890,19.12,,/26112015,61860,,,,,8873,21.24,9259,19.24,10243,18.49,17906,20.58,,,17890,19.11,18494,19.87/26112015,61920,,,8766,21.24,8873,21.18,9259,19.24,10243,18.49,17906,20.58,,,17890,19.10,18494,19.88/26112015,61980,,,8766,21.24,8873,21.24,9259,19.24,10243,18.43,17906,20.57,17918,7.230,17890,19.10,18494,19.87/26112015,62040,,,8766,21.24,8873,21.24,9259,19.24,10243,18.43,,,17918,7.200,,,18494,19.88/26112015,62100,,,8766,21.24,8873,21.24,9259,19.18,10243,18.43,17906,20.57,17918,7.200,17890,19.09,18494,19.86/26112015,62160,,,8766,21.24,8873,21.30,,,10243,18.43,17906,20.58,17918,7.180,17890,19.08,18494,19.86/26112015,62220,,,8766,21.24,8873,21.30,9259,19.24,10243,18.43,17906,20.57,17918,7.160,,,,/26112015,62280,,,8766,21.24,8873,21.30,9259,19.18,,,,,,,17890,19.08,18494,19.87/26112015,62340,,,,,8873,21.36,9259,19.24,10243,18.43,17906,20.58,17918,7.160,17890,19.08,18494,19.86/26112015,62400,,,8766,21.30,8873,21.36,9259,19.24,10243,18.43,17906,20.57,17918,7.140,17890,19.08,,/26112015,62460,,,8766,21.30,8873,21.36,9259,19.24,10243,18.49,17906,20.58,17918,7.120,,,18494,19.86/26112015,62520,,,,,8873,21.43,9259,19.24,10243,18.43,17906,20.57,,,17890,19.07,18494,19.86/26112015,62580,,,8766,21.30,8873,21.43,9259,19.24,,,,,17918,7.100,,,18494,19.85/26112015,62640,,,8766,21.30,8873,21.43,9259,19.24,10243,18.49,17906,20.55,,,17890,19.07,,/26112015,62700,,,8766,21.30,8873,21.49,9259,19.24,10243,18.49,,,17918,7.080,,,18494,19.86/26112015,62760,,,8766,21.36,,,9259,19.30,,,17906,20.55,17918,7.060,17890,19.07,18494,19.86/26112015,62820,,,8766,21.30,8873,21.49,,,10243,18.49,17906,20.56,17918,7.040,17890,19.06,,/26112015,62880,,,8766,21.36,8873,21.55,9259,19.30,,,,,17918,7.020,,,18494,19.84/26112015,62940,,,8766,21.36,8873,21.55,9259,19.30,10243,18.55,17906,20.55,,,,,,/26112015,63000,,,8766,21.36,8873,21.55,9259,19.30,10243,18.55,,,17918,7.000,17890,19.06,18494,19.85/26112015,63060,,,8766,21.36,8873,21.55,9259,19.30,10243,18.55,17906,20.54,17918,7.000,17890,19.06,,/26112015,63120,,,,,8873,21.61,9259,19.30,10243,18.55,17906,20.53,17918,6.980,17890,19.05,18494,19.85/26112015,63180,,,8766,21.36,,,,,10243,18.61,,,17918,6.960,,,,/26112015,63240,,,8766,21.36,8873,21.61,9259,19.30,,,17906,20.53,,,17890,19.06,18494,19.85/26112015,63300,,,8766,21.43,,,9259,19.36,10243,18.61,,,17918,6.950,,,18494,19.84/26112015,63360,,,8766,21.43,8873,21.68,9259,19.36,10243,18.61,17906,20.54,,,17890,19.05,,/26112015,63420,,,8766,21.43,8873,21.68,9259,19.36,10243,18.68,17906,20.52,17918,6.920,17890,19.08,18494,19.85/26112015,63480,,,8766,21.43,8873,21.68,9259,19.36,10243,18.68,17906,20.52,17918,6.900,,,18494,19.85/26112015,63540,,,8766,21.43,,,9259,19.36,10243,18.68,,,,,17890,19.07,18494,19.84/26112015,63600,,,,,,,9259,19.36,10243,18.68,17906,20.52,17918,6.870,,,,/26112015,63660,,,8766,21.49,8873,21.74,9259,19.43,10243,18.74,17906,20.51,17918,6.840,17890,19.06,18494,19.84/26112015,63720,,,8766,21.49,8873,21.74,9259,19.36,10243,18.74,17906,20.51,17918,6.820,,,18494,19.84/26112015,63780,,,8766,21.49,8873,21.74,9259,19.43,10243,18.74,,,,,17890,19.07,18494,19.85/26112015,63840,,,8766,21.49,8873,21.74,9259,19.43,10243,18.74,17906,20.50,17918,6.800,17890,19.08,18494,19.83/26112015,63900,,,,,,,9259,19.43,10243,18.80,17906,20.51,17918,6.820,17890,19.07,,/26112015,63960,,,8766,21.49,8873,21.80,9259,19.49,10243,18.80,17906,20.50,17918,6.780,,,18494,19.83/26112015,64020,,,8766,21.49,8873,21.80,9259,19.49,10243,18.80,17906,20.51,17918,6.750,17890,19.08,18494,19.84/26112015,64080,,,8766,21.49,8873,21.80,9259,19.49,10243,18.80,,,17918,6.740,,,18494,19.83/26112015,64140,,,8766,21.49,8873,21.80,9259,19.49,10243,18.86,17906,20.49,,,17890,19.09,,/26112015,64200,,,8766,21.55,8873,21.86,9259,19.49,,,17906,20.50,17918,6.710,17890,19.08,18494,19.82/26112015,64260,,,8766,21.55,8873,21.86,9259,19.55,10243,18.86,17906,20.48,,,,,18494,19.84/26112015,64320,,,8766,21.55,8873,21.86,9259,19.49,10243,18.93,17906,20.51,17918,6.690,17890,19.08,,/26112015,64380,,,,,8873,21.86,9259,19.55,10243,18.93,17906,20.49,,,17890,19.09,18494,19.82/26112015,64440,,,8766,21.55,8873,21.86,9259,19.55,10243,18.93,17906,20.50,17918,6.660,17890,19.08,18494,19.84/26112015,64500,,,8766,21.55,8873,21.93,9259,19.55,10243,18.99,,,17918,6.640,,,,/26112015,64560,,,8766,21.55,8873,21.93,9259,19.55,10243,18.99,17906,20.50,,,17890,19.10,18494,19.82/26112015,64620,,,8766,21.55,8873,21.93,9259,19.55,10243,19.05,17906,20.50,17918,6.610,17890,19.10,18494,19.83/26112015,64680,,,8766,21.61,8873,21.93,9259,19.55,10243,19.05,,,17918,6.590,,,18494,19.83/26112015,64740,,,8766,21.61,8873,21.93,9259,19.61,10243,19.05,17906,20.50,17918,6.570,17890,19.09,,/26112015,64800,,,8766,21.61,8873,21.93,,,10243,19.05,17906,20.48,,,17890,19.11,18494,19.83/26112015,64860,,,8766,21.61,8873,21.93,,,10243,19.11,17906,20.49,17918,6.550,17890,19.11,,/26112015,64920,,,8766,21.61,8873,21.99,9259,19.61,10243,19.11,17906,20.49,17918,6.520,,,18494,19.82/26112015,64980,,,,,8873,21.99,9259,19.61,10243,19.11,,,,,17890,19.11,,/26112015,65040,,,8766,21.61,8873,21.99,,,10243,19.18,17906,20.48,17918,6.510,17890,19.11,18494,19.82/26112015,65100,,,8766,21.61,8873,21.99,9259,19.61,10243,19.18,,,17918,6.480,,,,/26112015,65160,,,,,8873,21.99,9259,19.68,,,17906,20.48,,,17890,19.12,18494,19.81/26112015,65220,,,8766,21.61,,,9259,19.68,10243,19.18,,,17918,6.460,17890,19.13,,/26112015,65280,,,8766,21.68,8873,21.99,9259,19.68,10243,19.24,17906,20.49,17918,6.440,17890,19.14,18494,19.81/26112015,65340,,,8766,21.68,,,9259,19.68,10243,19.24,,,17918,6.420,,,18494,19.82/26112015,65400,,,8766,21.68,8873,21.99,9259,19.68,10243,19.30,17906,20.48,,,17890,19.14,,/26112015,65460,,,8766,21.68,8873,21.99,9259,19.68,10243,19.30,,,17918,6.410,17890,19.14,18494,19.82/26112015,65520,,,,,8873,22.05,,,,,17906,20.48,17918,6.380,,,,/26112015,65580,,,8766,21.68,8873,21.99,9259,19.68,10243,19.30,17906,20.48,,,17890,19.15,18494,19.82/26112015,65640,,,8766,21.74,8873,21.99,9259,19.68,10243,19.36,17906,20.48,17918,6.350,,,18494,19.81/26112015,65700,,,8766,21.74,8873,21.99,9259,19.74,10243,19.36,,,,,17890,19.16,,/26112015,65760,,,8766,21.74,,,9259,19.74,10243,19.36,17906,20.48,17918,6.320,17890,19.16,18494,19.81/26112015,65820,,,,,8873,22.05,9259,19.74,,,,,17918,6.300,,,,/26112015,65880,,,8766,21.74,,,,,10243,19.43,17906,20.47,17918,6.300,17890,19.18,18494,19.81/26112015,65940,,,,,8873,22.05,9259,19.74,10243,19.43,17906,20.48,17918,6.280,17890,19.18,,/26112015,66000,,,8766,21.74,8873,22.05,9259,19.74,10243,19.43,17906,20.48,17918,6.260,17890,19.18,18494,19.82/26112015,66060,,,,,,,9259,19.80,10243,19.49,,,,,,,18494,19.81/26112015,66120,,,8766,21.80,8873,22.05,9259,19.80,10243,19.49,17906,20.47,17918,6.240,17890,19.19,,/26112015,66180,,,8766,21.80,8873,22.05,9259,19.80,10243,19.49,17906,20.47,,,17890,19.21,18494,19.81/26112015,66240,,,8766,21.80,8873,22.05,9259,19.80,10243,19.49,17906,20.49,17918,6.220,17890,19.20,18494,19.81/26112015,66300,,,8766,21.80,8873,22.05,9259,19.80,10243,19.55,17906,20.48,17918,6.200,,,,/26112015,66360,,,,,8873,22.11,9259,19.80,10243,19.55,,,,,17890,19.21,18494,19.80/26112015,66420,,,8766,21.86,8873,22.11,9259,19.80,10243,19.61,17906,20.47,17918,6.180,17890,19.23,,/26112015,66480,,,8766,21.86,,,,,10243,19.61,17906,20.47,17918,6.160,,,,/26112015,66540,,,8766,21.86,8873,22.11,9259,19.80,10243,19.61,,,,,17890,19.24,18494,19.81/26112015,66600,,,8766,21.86,8873,22.11,9259,19.80,10243,19.61,17906,20.48,17918,6.130,,,,/26112015,66660,,,8766,21.86,8873,22.11,9259,19.80,10243,19.68,17906,20.47,,,17890,19.24,18494,19.81/26112015,66720,,,8766,21.93,8873,22.11,9259,19.80,10243,19.68,,,17918,6.080,17890,19.26,18494,19.81/26112015,66780,,,8766,21.93,,,9259,19.86,10243,19.68,17906,20.47,,,,,18494,19.81/26112015,66840,,,8766,21.93,8873,22.11,9259,19.86,10243,19.68,17906,20.48,17918,6.080,17890,19.27,,/26112015,66900,,,8766,21.93,8873,22.18,9259,19.86,10243,19.74,17906,20.48,17918,6.060,17890,19.29,18494,19.80/26112015,66960,,,,,8873,22.11,,,10243,19.74,,,,,17890,19.30,,/26112015,67020,,,8766,21.93,8873,22.11,9259,19.86,10243,19.74,17906,20.48,17918,6.050,,,18494,19.80/26112015,67080,,,8766,21.93,8873,22.18,9259,19.86,10243,19.74,,,,,17890,19.31,18494,19.80/26112015,67140,,,8766,21.99,8873,22.18,9259,19.86,10243,19.80,17906,20.48,17918,6.010,17890,19.32,18494,19.80/26112015,67200,,,,,8873,22.11,9259,19.86,10243,19.80,,,17918,6.000,17890,19.33,18494,19.80/26112015,67260,,,8766,21.93,8873,22.18,9259,19.93,10243,19.86,17906,20.48,17918,5.990,17890,19.34,,/26112015,67320,,,8766,21.99,8873,22.18,9259,19.93,10243,19.86,17906,20.47,17918,5.980,,,,/26112015,67380,,,8766,21.99,8873,22.18,,,10243,19.86,,,,,17890,19.34,18494,19.81/26112015,67440,,,8766,21.99,8873,22.18,9259,19.93,10243,19.86,,,17918,5.970,,,18494,19.80/26112015,67500,,,8766,21.99,8873,22.18,9259,19.93,10243,19.86,17906,20.47,17918,5.950,17890,19.37,,/26112015,67560,8466,21.61,8766,21.99,8873,22.18,9259,19.93,10243,19.93,17906,20.48,17918,5.940,,,,/26112015,67620,8466,21.61,,,8873,22.11,9259,19.93,10243,19.93,17906,20.48,,,17890,19.39,18494,19.81/26112015,67680,8466,21.68,,,8873,22.18,9259,19.93,10243,19.93,,,17918,5.910,,,18494,19.80/26112015,67740,8466,21.68,8766,21.99,8873,22.18,9259,19.93,10243,19.99,17906,20.48,,,17890,19.40,,/26112015,67800,8466,21.68,8766,21.99,8873,22.18,9259,19.93,10243,19.93,,,17918,5.900,,,18494,19.80/26112015,67860,,,8766,21.99,8873,22.18,9259,19.99,10243,19.99,17906,20.47,17918,5.880,17890,19.41,18494,19.80/26112015,67920,8466,21.68,8766,21.99,8873,22.18,9259,19.99,,,,,17918,5.860,17890,19.42,18494,19.80/26112015,67980,8466,21.68,8766,21.99,8873,22.18,,,10243,20.05,17906,20.49,,,17890,19.44,,/26112015,68040,8466,21.68,,,8873,22.18,,,10243,20.05,,,17918,5.840,,,,/26112015,68100,8466,21.68,8766,21.99,8873,22.18,9259,19.99,10243,20.11,17906,20.46,,,17890,19.44,18494,19.80/26112015,68160,8466,21.68,8766,22.05,8873,22.18,9259,19.99,10243,20.11,17906,20.48,17918,5.820,17890,19.47,18494,19.80/26112015,68220,,,8766,22.05,,,9259,19.99,,,,,17918,5.820,,,,/26112015,68280,8466,21.68,,,8873,22.18,,,,,17906,20.46,,,17890,19.47,18494,19.80/26112015,68340,8466,21.74,8766,21.99,8873,22.18,,,10243,20.18,17906,20.48,17918,5.800,17890,19.49,18494,19.80/26112015,68400,8466,21.74,8766,22.05,8873,22.24,9259,20.05,,,17906,20.46,,,,,18494,19.81/26112015,68460,,,8766,22.05,8873,22.24,9259,20.05,,,,,17918,5.780,,,,/26112015,68520,8466,21.74,8766,22.05,8873,22.24,9259,20.05,10243,20.24,17906,20.46,17918,5.760,17890,19.52,18494,19.81/26112015,68580,,,8766,22.05,,,9259,20.05,10243,20.24,,,,,17890,19.54,18494,19.81/26112015,68640,,,,,8873,22.24,,,,,17906,20.48,17918,5.740,17890,19.54,18494,19.81/26112015,68700,8466,21.80,8766,22.05,,,,,10243,20.30,17906,20.49,17918,5.730,,,,/26112015,68760,8466,21.80,8766,22.05,8873,22.30,9259,20.05,10243,20.36,,,17918,5.720,17890,19.56,18494,19.80/26112015,68820,,,8766,22.11,8873,22.30,9259,20.05,10243,20.36,17906,20.47,,,17890,19.58,,/26112015,68880,,,8766,22.11,8873,22.30,9259,20.05,10243,20.36,17906,20.47,17918,5.700,17890,19.58,,/26112015,68940,8466,21.80,8766,22.11,8873,22.30,9259,20.11,10243,20.36,17906,20.48,17918,5.700,17890,19.59,,/26112015,69000,8466,21.80,8766,22.11,8873,22.30,9259,20.11,10243,20.43,,,,,,,18494,19.81/26112015,69060,8466,21.86,8766,22.11,,,9259,20.11,,,17906,20.47,17918,5.680,17890,19.61,18494,19.82/26112015,69120,8466,21.86,8766,22.11,8873,22.36,9259,20.11,10243,20.43,,,17918,5.660,17890,19.61,,/26112015,69180,8466,21.86,8766,22.11,8873,22.36,9259,20.11,10243,20.49,17906,20.46,17918,5.640,17890,19.61,18494,19.82/26112015,69240,8466,21.86,8766,22.11,8873,22.36,9259,20.11,10243,20.49,,,,,17890,19.64,18494,19.80/26112015,69300,8466,21.86,8766,22.18,8873,22.43,9259,20.11,,,17906,20.47,17918,5.620,,,18494,19.81/26112015,69360,8466,21.86,8766,22.18,8873,22.43,9259,20.18,10243,20.55,,,17918,5.610,17890,19.64,,/26112015,69420,8466,21.86,8766,22.18,8873,22.43,9259,20.11,10243,20.55,17906,20.47,17918,5.610,,,18494,19.82/26112015,69480,8466,21.93,8766,22.11,8873,22.43,,,10243,20.55,,,17918,5.600,17890,19.65,18494,19.80/26112015,69540,8466,21.93,,,8873,22.43,9259,20.18,10243,20.61,17906,20.48,17918,5.590,17890,19.66,,/26112015,69600,8466,21.93,8766,22.18,8873,22.43,,,10243,20.61,17906,20.48,,,,,18494,19.82/26112015,69660,8466,21.93,,,8873,22.43,9259,20.18,10243,20.61,17906,20.47,17918,5.580,17890,19.68,18494,19.80/26112015,69720,8466,21.93,8766,22.18,8873,22.43,9259,20.18,10243,20.68,,,17918,5.560,,,18494,19.81/26112015,69780,,,8766,22.18,8873,22.43,9259,20.18,10243,20.68,17906,20.48,,,17890,19.69,,/26112015,69840,8466,21.99,8766,22.18,8873,22.49,9259,20.24,10243,20.68,17906,20.48,17918,5.550,17890,19.70,18494,19.82/26112015,69900,8466,21.93,8766,22.18,,,,,10243,20.68,,,17918,5.540,,,,/26112015,69960,8466,21.99,,,8873,22.49,9259,20.18,10243,20.74,17906,20.48,17918,5.530,17890,19.72,18494,19.81/26112015,70020,8466,21.99,8766,22.18,8873,22.49,9259,20.18,10243,20.74,17906,20.48,17918,5.520,,,,/26112015,70080,8466,21.99,8766,22.18,8873,22.49,9259,20.24,,,17906,20.48,,,17890,19.72,18494,19.82/26112015,70140,8466,21.99,,,8873,22.49,9259,20.24,10243,20.80,,,17918,5.510,17890,19.74,18494,19.81/26112015,70200,8466,21.99,8766,22.18,8873,22.49,9259,20.24,,,17906,20.48,,,17890,19.74,,/26112015,70260,8466,21.99,8766,22.18,8873,22.49,9259,20.24,10243,20.80,,,17918,5.480,,,,/26112015,70320,,,8766,22.24,8873,22.49,9259,20.24,10243,20.80,17906,20.47,17918,5.480,17890,19.75,18494,19.82/26112015,70380,8466,22.05,,,8873,22.49,,,10243,20.80,17906,20.48,,,17890,19.76,18494,19.82/26112015,70440,8466,22.05,8766,22.18,8873,22.49,9259,20.30,10243,20.80,,,17918,5.440,17890,19.78,,/26112015,70500,8466,22.05,8766,22.24,8873,22.49,9259,20.30,10243,20.80,17906,20.50,,,,,18494,19.82/26112015,70560,8466,22.05,8766,22.24,8873,22.49,9259,20.24,10243,20.86,17906,20.48,17918,5.440,17890,19.77,18494,19.83/26112015,70620,8466,22.05,8766,22.24,8873,22.49,9259,20.30,10243,20.86,,,17918,5.440,17890,19.77,,/26112015,70680,8466,22.05,8766,22.24,8873,22.49,,,10243,20.86,17906,20.49,,,17890,19.78,18494,19.83/26112015,70740,8466,22.05,8766,22.18,8873,22.49,,,,,17906,20.50,17918,5.400,,,18494,19.84/26112015,70800,8466,22.05,,,8873,22.55,9259,20.30,10243,20.93,17906,20.50,17918,5.380,,,,/26112015,70860,8466,22.05,8766,22.18,8873,22.55,9259,20.30,10243,20.93,17906,20.51,,,17890,19.79,18494,19.83/26112015,70920,8466,22.11,8766,22.24,8873,22.55,9259,20.36,,,,,17918,5.380,17890,19.80,,/26112015,70980,8466,22.11,,,8873,22.55,9259,20.36,10243,20.99,17906,20.50,,,17890,19.80,18494,19.83/26112015,71040,8466,22.11,8766,22.24,8873,22.55,9259,20.30,10243,20.99,,,17918,5.360,17890,19.79,18494,19.83/26112015,71100,8466,22.11,8766,22.24,8873,22.55,9259,20.36,10243,20.99,17906,20.48,17918,5.350,17890,19.81,,/26112015,71160,8466,22.11,8766,22.24,8873,22.55,9259,20.36,10243,21.05,,,,,17890,19.81,18494,19.84/26112015,71220,8466,22.11,8766,22.24,8873,22.55,9259,20.36,10243,21.05,17906,20.50,17918,5.320,,,18494,19.84/26112015,71280,8466,22.11,8766,22.24,,,9259,20.36,,,17906,20.50,17918,5.320,17890,19.82,,/26112015,71340,8466,22.11,8766,22.24,8873,22.55,9259,20.36,10243,21.05,,,17918,5.320,,,18494,19.84/26112015,71400,8466,22.11,8766,22.24,8873,22.61,9259,20.36,10243,21.11,17906,20.51,17918,5.310,17890,19.82,18494,19.84/26112015,71460,8466,22.11,8766,22.24,8873,22.61,9259,20.36,10243,21.11,17906,20.50,,,17890,19.84,18494,19.84/26112015,71520,8466,22.11,8766,22.18,8873,22.61,9259,20.36,10243,21.11,17906,20.51,17918,5.300,,,,/26112015,71580,,,8766,22.24,,,9259,20.36,10243,21.11,,,17918,5.280,17890,19.84,18494,19.85/26112015,71640,8466,22.18,8766,22.24,8873,22.61,9259,20.36,10243,21.18,17906,20.52,,,17890,19.85,18494,19.85/26112015,71700,8466,22.18,8766,22.24,8873,22.61,9259,20.36,10243,21.18,17906,20.51,17918,5.270,17890,19.85,18494,19.85/26112015,71760,8466,22.18,8766,22.24,8873,22.61,9259,20.36,10243,21.18,17906,20.52,17918,5.240,,,18494,19.86/26112015,71820,8466,22.18,8766,22.24,8873,22.61,9259,20.43,10243,21.18,,,,,17890,19.86,,/26112015,71880,8466,22.18,8766,22.18,,,9259,20.43,10243,21.24,17906,20.51,,,,,18494,19.84/26112015,71940,,,8766,22.24,8873,22.61,9259,20.43,,,17906,20.52,17918,5.220,17890,19.86,,/26112015,72000,,,8766,22.24,8873,22.68,9259,20.43,10243,21.24,,,17918,5.220,,,18494,19.85/26112015,72060,,,8766,22.24,8873,22.68,9259,20.43,,,17906,20.53,,,17890,19.86,18494,19.86/26112015,72120,8466,22.18,8766,22.24,8873,22.68,,,10243,21.30,,,17918,5.190,,,,/26112015,72180,8466,22.24,8766,22.24,,,9259,20.43,10243,21.24,17906,20.54,,,17890,19.86,18494,19.86/26112015,72240,8466,22.24,,,,,,,10243,21.30,,,17918,5.170,,,,/26112015,72300,,,8766,22.24,8873,22.68,,,10243,21.30,17906,20.53,,,17890,19.87,18494,19.86/26112015,72360,8466,22.24,8766,22.18,8873,22.68,9259,20.43,10243,21.30,,,17918,5.160,,,18494,19.86/26112015,72420,8466,22.24,8766,22.24,8873,22.68,9259,20.43,,,17906,20.54,17918,5.140,17890,19.88,,/26112015,72480,8466,22.24,8766,22.24,8873,22.68,9259,20.43,10243,21.36,17906,20.54,17918,5.140,17890,19.88,18494,19.87/26112015,72540,8466,22.24,8766,22.24,8873,22.68,9259,20.43,10243,21.36,,,,,17890,19.90,,/26112015,72600,8466,22.24,8766,22.24,8873,22.68,9259,20.49,10243,21.36,17906,20.54,17918,5.140,,,18494,19.87/26112015,72660,8466,22.24,,,,,9259,20.43,10243,21.36,17906,20.56,17918,5.120,17890,19.90,18494,19.88/26112015,72720,8466,22.24,8766,22.24,8873,22.68,9259,20.49,10243,21.43,,,17918,5.120,17890,19.90,18494,19.88/26112015,72780,8466,22.24,8766,22.24,8873,22.68,9259,20.43,10243,21.43,17906,20.54,17918,5.120,17890,19.90,,/26112015,72840,8466,22.24,8766,22.24,8873,22.68,9259,20.43,,,17906,20.55,17918,5.120,,,,/26112015,72900,8466,22.24,8766,22.18,8873,22.68,9259,20.49,10243,21.49,,,,,17890,19.92,,/26112015,72960,8466,22.24,8766,22.24,8873,22.68,9259,20.49,10243,21.43,17906,20.54,17918,5.080,17890,19.92,18494,19.88/26112015,73020,8466,22.24,8766,22.18,8873,22.68,9259,20.49,10243,21.49,,,,,17890,19.93,18494,19.88/26112015,73080,,,8766,22.18,8873,22.68,9259,20.49,10243,21.49,17906,20.55,17918,5.060,17890,19.92,18494,19.88/26112015,73140,8466,22.30,8766,22.18,8873,22.68,9259,20.49,,,17906,20.55,17918,5.060,17890,19.94,,/26112015,73200,8466,22.24,,,,,,,10243,21.55,,,,,,,18494,19.88/26112015,73260,8466,22.30,8766,22.18,8873,22.68,9259,20.49,10243,21.55,17906,20.55,17918,5.040,17890,19.94,18494,19.90/26112015,73320,8466,22.30,,,8873,22.68,9259,20.49,,,17906,20.56,,,17890,19.94,,/26112015,73380,8466,22.30,8766,22.24,8873,22.68,,,10243,21.55,,,17918,5.040,,,,/26112015,73440,8466,22.30,8766,22.18,8873,22.68,9259,20.49,10243,21.55,17906,20.56,17918,5.040,17890,19.94,18494,19.88/26112015,73500,8466,22.30,,,8873,22.68,9259,20.49,,,17906,20.56,17918,5.000,17890,19.95,18494,19.89/26112015,73560,8466,22.30,8766,22.18,8873,22.68,9259,20.49,10243,21.61,17906,20.56,17918,5.020,17890,19.95,18494,19.90/26112015,73620,8466,22.30,8766,22.18,8873,22.68,9259,20.49,10243,21.61,,,,,,,,/26112015,73680,8466,22.30,8766,22.18,8873,22.68,9259,20.49,10243,21.61,17906,20.58,17918,5.000,17890,19.96,18494,19.89/26112015,73740,,,8766,22.18,8873,22.68,9259,20.49,10243,21.61,,,,,,,18494,19.90/26112015,73800,8466,22.30,8766,22.18,,,9259,20.49,10243,21.61,17906,20.56,17918,4.990,17890,19.97,,/26112015,73860,8466,22.30,8766,22.18,,,9259,20.49,10243,21.61,17906,20.56,17918,4.970,,,18494,19.90/26112015,73920,8466,22.30,8766,22.18,8873,22.68,9259,20.49,10243,21.68,,,,,17890,19.97,18494,19.89/26112015,73980,8466,22.30,,,8873,22.68,9259,20.49,,,,,17918,4.960,,,18494,19.91/26112015,74040,8466,22.30,8766,22.18,8873,22.68,,,10243,21.68,17906,20.57,17918,4.950,17890,19.98,,/26112015,74100,8466,22.30,,,8873,22.68,9259,20.49,10243,21.68,,,17918,4.940,,,18494,19.92/26112015,74160,8466,22.30,8766,22.18,8873,22.68,9259,20.55,10243,21.68,17906,20.58,17918,4.940,17890,19.98,18494,19.92/26112015,74220,8466,22.30,8766,22.18,8873,22.68,9259,20.49,10243,21.74,,,,,17890,19.97,18494,19.92/26112015,74280,8466,22.30,8766,22.18,8873,22.68,9259,20.55,10243,21.68,17906,20.58,17918,4.920,17890,19.97,,/26112015,74340,8466,22.30,8766,22.18,8873,22.68,9259,20.55,,,17906,20.58,17918,4.920,,,18494,19.91/26112015,74400,8466,22.30,8766,22.18,8873,22.68,9259,20.55,10243,21.74,,,17918,4.920,17890,20.00,,/26112015,74460,8466,22.30,,,8873,22.68,9259,20.49,10243,21.74,17906,20.58,17918,4.900,,,18494,19.90/26112015,74520,8466,22.30,8766,22.18,,,9259,20.49,10243,21.74,,,17918,4.890,17890,19.98,,/26112015,74580,8466,22.30,8766,22.18,8873,22.68,9259,20.55,,,17906,20.60,,,,,18494,19.92/26112015,74640,,,8766,22.11,8873,22.68,9259,20.55,10243,21.80,,,,,17890,20.00,,/26112015,74700,8466,22.30,8766,22.18,8873,22.68,9259,20.55,10243,21.80,17906,20.58,,,,,,/26112015,74760,,,8766,22.18,8873,22.68,9259,20.55,10243,21.80,17906,20.58,,,17890,20.02,,/26112015,74820,8466,22.30,8766,22.18,8873,22.68,9259,20.55,10243,21.80,17906,20.59,,,17890,20.00,18494,19.91/26112015,74880,8466,22.30,8766,22.18,8873,22.68,9259,20.55,10243,21.80,,,17918,4.840,,,18494,19.92/26112015,74940,8466,22.30,8766,22.18,8873,22.68,9259,20.55,10243,21.80,17906,20.59,,,17890,20.00,18494,19.92/26112015,75000,8466,22.30,,,8873,22.68,9259,20.55,,,17906,20.60,,,17890,20.00,18494,19.93/26112015,75060,8466,22.30,8766,22.18,8873,22.68,9259,20.55,10243,21.86,17906,20.60,17918,4.840,17890,20.01,18494,19.92/26112015,75120,8466,22.30,8766,22.11,8873,22.68,,,,,17906,20.61,17918,4.820,,,,/26112015,75180,8466,22.30,8766,22.11,8873,22.68,9259,20.55,10243,21.86,,,17918,4.820,17890,20.02,18494,19.92/26112015,75240,8466,22.36,8766,22.18,8873,22.68,,,10243,21.86,17906,20.60,,,,,18494,19.92/26112015,75300,8466,22.36,8766,22.18,8873,22.68,9259,20.55,10243,21.86,17906,20.60,17918,4.810,17890,20.03,18494,19.93/26112015,75360,8466,22.30,8766,22.18,8873,22.68,9259,20.55,10243,21.93,17906,20.60,17918,4.800,17890,20.03,,/26112015,75420,8466,22.36,8766,22.18,8873,22.68,9259,20.55,10243,21.93,,,,,,,18494,19.92/26112015,75480,,,8766,22.18,8873,22.74,9259,20.55,10243,21.93,17906,20.59,17918,4.780,17890,20.03,18494,19.94/26112015,75540,8466,22.36,8766,22.18,8873,22.74,9259,20.55,10243,21.93,17906,20.58,,,17890,20.04,18494,19.93/26112015,75600,8466,22.36,8766,22.18,8873,22.74,9259,20.55,10243,21.99,17906,20.60,17918,4.780,17890,20.04,,/26112015,75660,8466,22.36,,,8873,22.74,,,10243,21.99,17906,20.60,17918,4.760,,,18494,19.93/26112015,75720,8466,22.36,8766,22.18,8873,22.74,9259,20.55,,,17906,20.60,17918,4.760,17890,20.04,18494,19.93/26112015,75780,8466,22.36,8766,22.18,8873,22.74,9259,20.55,10243,21.99,17906,20.60,,,,,18494,19.94/26112015,75840,8466,22.36,8766,22.18,8873,22.74,9259,20.55,10243,21.99,,,,,17890,20.04,,/26112015,75900,8466,22.36,8766,22.18,8873,22.74,9259,20.61,,,17906,20.61,17918,4.740,17890,20.05,18494,19.94/26112015,75960,8466,22.36,,,8873,22.74,9259,20.61,10243,21.99,17906,20.61,17918,4.740,17890,20.04,18494,19.95/26112015,76020,8466,22.36,8766,22.18,8873,22.74,9259,20.55,,,17906,20.62,17918,4.730,17890,20.05,,/26112015,76080,8466,22.36,8766,22.18,8873,22.74,9259,20.55,,,,,,,,,18494,19.94/26112015,76140,8466,22.36,8766,22.18,8873,22.74,9259,20.61,10243,22.05,17906,20.60,17918,4.730,,,,/26112015,76200,8466,22.36,,,8873,22.74,9259,20.55,10243,22.05,17906,20.60,17918,4.700,17890,20.06,18494,19.95/26112015,76260,8466,22.36,8766,22.18,8873,22.74,9259,20.61,,,17906,20.60,,,17890,20.05,18494,19.95/26112015,76320,,,8766,22.18,8873,22.74,9259,20.61,10243,22.11,,,,,17890,20.07,18494,19.94/26112015,76380,,,8766,22.18,8873,22.74,9259,20.61,10243,22.11,17906,20.61,17918,4.700,,,,/26112015,76440,,,8766,22.18,,,9259,20.61,10243,22.11,,,17918,4.680,17890,20.07,18494,19.95/26112015,76500,8466,22.36,8766,22.18,8873,22.74,9259,20.61,,,17906,20.62,,,17890,20.08,,/26112015,76560,8466,22.36,,,8873,22.74,9259,20.61,10243,22.11,,,17918,4.660,17890,20.08,18494,19.96/26112015,76620,,,8766,22.18,8873,22.74,9259,20.61,10243,22.18,17906,20.60,,,,,,/26112015,76680,8466,22.43,8766,22.18,8873,22.74,9259,20.61,10243,22.18,17906,20.62,17918,4.660,17890,20.08,18494,19.96/26112015,76740,8466,22.43,8766,22.18,8873,22.74,9259,20.61,,,,,17918,4.640,17890,20.09,,/26112015,76800,8466,22.43,8766,22.18,8873,22.74,9259,20.61,,,17906,20.62,17918,4.640,,,18494,19.96/26112015,76860,8466,22.43,,,,,9259,20.61,10243,22.18,17906,20.62,,,17890,20.09,,/26112015,76920,8466,22.43,8766,22.18,8873,22.74,9259,20.61,10243,22.18,,,17918,4.620,,,18494,19.96/26112015,76980,8466,22.43,,,8873,22.80,9259,20.61,10243,22.18,17906,20.62,,,17890,20.10,18494,19.97/26112015,77040,,,8766,22.18,8873,22.74,9259,20.61,,,17906,20.63,17918,4.600,17890,20.10,,/26112015,77100,8466,22.43,8766,22.18,8873,22.74,9259,20.61,,,17906,20.63,17918,4.600,,,18494,19.96/26112015,77160,8466,22.43,8766,22.18,8873,22.74,9259,20.68,10243,22.24,,,17918,4.600,17890,20.10,,/26112015,77220,8466,22.43,,,8873,22.80,9259,20.68,10243,22.24,17906,20.64,,,17890,20.10,18494,19.98/26112015,77280,,,8766,22.18,8873,22.80,9259,20.68,10243,22.24,17906,20.65,17918,4.580,17890,20.11,18494,20.00/26112015,77340,8466,22.49,8766,22.18,8873,22.80,9259,20.68,10243,22.24,17906,20.64,17918,4.590,17890,20.11,,/26112015,77400,8466,22.43,8766,22.18,8873,22.80,9259,20.68,,,17906,20.62,17918,4.580,17890,20.12,18494,19.98/26112015,77460,8466,22.43,,,8873,22.80,9259,20.68,,,,,17918,4.570,,,,/26112015,77520,8466,22.43,8766,22.18,8873,22.74,9259,20.68,10243,22.30,17906,20.64,17918,4.560,17890,20.12,18494,19.98/26112015,77580,8466,22.43,,,8873,22.80,9259,20.68,,,17906,20.63,17918,4.560,,,,/26112015,77640,8466,22.43,8766,22.18,8873,22.80,9259,20.68,,,17906,20.64,17918,4.550,17890,20.12,18494,19.99/26112015,77700,8466,22.43,8766,22.18,8873,22.80,9259,20.68,10243,22.30,,,,,,,18494,19.98/26112015,77760,8466,22.43,8766,22.18,8873,22.74,9259,20.68,10243,22.30,17906,20.64,,,17890,20.13,,/26112015,77820,8466,22.43,8766,22.18,8873,22.74,9259,20.68,,,17906,20.65,,,17890,20.13,,/26112015,77880,8466,22.43,,,,,9259,20.68,10243,22.30,17906,20.63,17918,4.520,,,,/26112015,77940,8466,22.49,8766,22.18,8873,22.80,9259,20.68,10243,22.36,,,,,17890,20.14,,/26112015,78000,8466,22.43,8766,22.18,8873,22.74,9259,20.74,10243,22.36,17906,20.64,17918,4.510,17890,20.15,18494,20.00/26112015,78060,,,8766,22.18,8873,22.74,9259,20.74,,,,,,,17890,20.16,18494,20.00/26112015,78120,8466,22.43,8766,22.18,8873,22.74,9259,20.74,10243,22.36,17906,20.65,17918,4.500,,,,/26112015,78180,,,,,,,9259,20.74,10243,22.36,17906,20.67,17918,4.500,17890,20.16,18494,19.99/26112015,78240,8466,22.43,8766,22.18,8873,22.74,9259,20.74,10243,22.36,17906,20.66,,,17890,20.17,18494,20.00/26112015,78300,8466,22.43,8766,22.18,,,9259,20.74,10243,22.36,17906,20.66,17918,4.480,,,,/26112015,78360,8466,22.43,8766,22.18,8873,22.74,9259,20.74,10243,22.43,,,17918,4.480,17890,20.17,18494,20.00/26112015,78420,,,8766,22.18,8873,22.74,,,10243,22.43,,,17918,4.460,17890,20.17,18494,20.00/26112015,78480,8466,22.49,8766,22.11,,,9259,20.74,10243,22.43,17906,20.64,17918,4.460,17890,20.18,,/26112015,78540,8466,22.49,8766,22.18,8873,22.74,9259,20.74,10243,22.43,,,17918,4.440,,,,/26112015,78600,8466,22.43,8766,22.18,8873,22.74,,,10243,22.43,,,,,17890,20.18,,/26112015,78660,8466,22.43,8766,22.11,8873,22.74,,,10243,22.43,17906,20.67,17918,4.430,,,18494,20.01/26112015,78720,8466,22.43,8766,22.11,8873,22.74,,,,,,,,,17890,20.18,18494,20.00/26112015,78780,8466,22.43,8766,22.11,8873,22.74,9259,20.80,10243,22.43,17906,20.67,17918,4.420,,,18494,20.00/26112015,78840,,,,,8873,22.74,9259,20.80,10243,22.43,,,17918,4.430,17890,20.19,,/26112015,78900,,,8766,22.11,8873,22.74,9259,20.80,,,17906,20.66,,,17890,20.20,18494,20.01/26112015,78960,8466,22.43,8766,22.11,8873,22.68,9259,20.80,10243,22.43,17906,20.66,17918,4.420,,,18494,20.02/26112015,79020,8466,22.43,8766,22.11,8873,22.74,9259,20.80,10243,22.43,,,17918,4.400,17890,20.20,,/26112015,79080,,,8766,22.11,8873,22.68,9259,20.80,10243,22.43,17906,20.66,17918,4.400,,,,/26112015,79140,8466,22.43,8766,22.11,8873,22.68,9259,20.80,10243,22.43,,,,,17890,20.21,18494,20.03/26112015,79200,8466,22.43,8766,22.11,8873,22.68,,,,,17906,20.67,17918,4.400,17890,20.22,,/26112015,79260,8466,22.43,8766,22.11,8873,22.68,9259,20.80,10243,22.43,17906,20.66,17918,4.380,17890,20.20,18494,20.02/26112015,79320,8466,22.43,8766,22.11,8873,22.68,9259,20.80,10243,22.43,,,17918,4.380,,,18494,20.01/26112015,79380,8466,22.43,8766,22.11,8873,22.68,,,10243,22.49,17906,20.68,17918,4.390,17890,20.21,18494,20.02/26112015,79440,8466,22.43,8766,22.11,,,9259,20.80,10243,22.49,,,17918,4.370,,,,/26112015,79500,8466,22.43,8766,22.11,8873,22.68,9259,20.80,10243,22.43,17906,20.67,17918,4.370,17890,20.22,18494,20.02/26112015,79560,8466,22.43,8766,22.11,8873,22.68,9259,20.80,10243,22.49,,,,,17890,20.21,,/26112015,79620,8466,22.43,8766,22.11,8873,22.68,9259,20.80,10243,22.49,17906,20.68,17918,4.360,,,18494,20.01/26112015,79680,8466,22.43,8766,22.11,8873,22.68,9259,20.80,10243,22.49,17906,20.68,17918,4.360,17890,20.23,18494,20.01/26112015,79740,8466,22.36,8766,22.11,8873,22.68,9259,20.80,10243,22.49,17906,20.65,,,17890,20.23,,/26112015,79800,8466,22.36,,,8873,22.68,9259,20.80,10243,22.49,,,17918,4.340,,,18494,20.02/26112015,79860,8466,22.36,8766,22.11,8873,22.68,9259,20.80,10243,22.49,17906,20.67,,,17890,20.24,18494,20.01/26112015,79920,8466,22.36,8766,22.05,8873,22.61,9259,20.80,10243,22.49,,,,,17890,20.24,,/26112015,79980,8466,22.36,8766,22.11,8873,22.61,9259,20.80,10243,22.49,17906,20.66,17918,4.340,,,18494,20.02/26112015,79980,8466,22.36,8766,22.11,8873,22.61,9259,20.80,10243,22.49,17906,20.66,17918,4.340,,,18494,20.02/26112015,80040,,,8766,22.11,8873,22.61,9259,20.80,10243,22.49,17906,20.65,,,17890,20.24,18494,20.02/26112015,80100,8466,22.36,8766,22.05,8873,22.61,9259,20.80,10243,22.49,,,,,17890,20.24,18494,20.02/26112015,80160,8466,22.36,8766,22.05,8873,22.61,9259,20.80,10243,22.49,17906,20.66,17918,4.320,17890,20.24,18494,20.02/26112015,80220,8466,22.36,8766,22.05,8873,22.61,9259,20.80,10243,22.49,17906,20.68,17918,4.300,,,,/26112015,80280,8466,22.36,8766,22.05,8873,22.61,,,,,17906,20.66,17918,4.310,17890,20.26,18494,20.02/26112015,80340,8466,22.36,8766,22.05,8873,22.61,,,10243,22.49,,,17918,4.300,17890,20.26,,/26112015,80400,,,8766,22.05,,,9259,20.86,10243,22.49,17906,20.66,,,17890,20.26,18494,20.02/26112015,80460,8466,22.36,8766,22.05,8873,22.61,9259,20.86,10243,22.49,,,17918,4.300,17890,20.26,,/26112015,80520,8466,22.36,8766,22.05,8873,22.55,,,,,17906,20.67,,,,,18494,20.02/26112015,80580,8466,22.30,,,8873,22.55,9259,20.86,10243,22.49,17906,20.66,17918,4.290,17890,20.26,,/26112015,80640,8466,22.30,8766,22.05,8873,22.55,9259,20.86,10243,22.49,17906,20.66,17918,4.280,17890,20.27,18494,20.03/26112015,80700,,,8766,22.05,8873,22.55,9259,20.86,10243,22.49,17906,20.68,,,,,18494,20.02/26112015,80760,8466,22.30,8766,21.99,8873,22.55,9259,20.86,10243,22.49,,,17918,4.280,17890,20.28,,/26112015,80820,8466,22.30,8766,21.99,,,,,10243,22.49,,,,,,,18494,20.03/26112015,80880,8466,22.30,8766,22.05,8873,22.55,,,,,17906,20.66,17918,4.270,17890,20.27,18494,20.02/26112015,80940,,,8766,21.99,,,9259,20.86,10243,22.49,17906,20.68,17918,4.270,17890,20.28,18494,20.02/26112015,81000,8466,22.30,,,8873,22.49,,,10243,22.49,17906,20.65,,,,,,/26112015,81060,8466,22.30,8766,21.99,8873,22.49,9259,20.86,10243,22.43,,,17918,4.240,17890,20.28,18494,20.03/26112015,81120,8466,22.30,8766,21.99,8873,22.49,9259,20.86,10243,22.43,17906,20.68,17918,4.240,,,18494,20.02/26112015,81180,8466,22.30,8766,21.99,,,9259,20.80,10243,22.49,17906,20.66,,,17890,20.28,18494,20.02/26112015,81240,8466,22.24,8766,21.99,8873,22.49,9259,20.86,10243,22.49,17906,20.66,17918,4.240,,,,/26112015,81300,8466,22.24,8766,21.99,8873,22.49,9259,20.86,10243,22.43,,,17918,4.240,17890,20.28,18494,20.02/26112015,81360,,,8766,21.99,8873,22.49,,,10243,22.43,17906,20.66,,,17890,20.28,18494,20.02/26112015,81420,8466,22.24,8766,21.99,8873,22.49,9259,20.86,10243,22.43,17906,20.67,17918,4.220,17890,20.29,,/26112015,81480,8466,22.24,8766,21.99,8873,22.49,9259,20.80,10243,22.43,,,17918,4.240,,,18494,20.02/26112015,81540,8466,22.24,8766,21.99,8873,22.49,,,,,17906,20.67,17918,4.220,17890,20.30,,/26112015,81600,8466,22.24,8766,21.99,8873,22.43,9259,20.86,10243,22.43,,,,,17890,20.29,,/26112015,81660,8466,22.24,8766,21.99,8873,22.43,,,10243,22.43,17906,20.67,17918,4.240,17890,20.31,18494,20.01/26112015,81720,8466,22.18,8766,21.93,8873,22.43,,,,,17906,20.67,,,17890,20.30,18494,20.02/26112015,81780,8466,22.18,8766,21.93,8873,22.43,9259,20.80,10243,22.43,,,,,,,,/26112015,81840,8466,22.18,8766,21.93,8873,22.43,,,10243,22.43,17906,20.66,17918,4.220,17890,20.29,18494,20.02/26112015,81900,,,,,8873,22.36,9259,20.80,10243,22.43,17906,20.67,17918,4.210,17890,20.30,18494,20.03/26112015,81960,8466,22.18,8766,21.93,8873,22.43,,,10243,22.43,,,,,17890,20.31,,/26112015,82020,8466,22.18,8766,21.93,8873,22.36,9259,20.80,,,17906,20.67,17918,4.210,,,18494,20.02/26112015,82080,8466,22.18,8766,21.93,8873,22.36,,,10243,22.43,17906,20.68,,,17890,20.30,18494,20.02/26112015,82140,,,8766,21.93,8873,22.36,9259,20.80,10243,22.43,17906,20.68,17918,4.210,17890,20.30,,/26112015,82200,8466,22.11,8766,21.93,8873,22.36,9259,20.80,10243,22.43,17906,20.67,17918,4.220,17890,20.30,18494,20.03/26112015,82260,8466,22.11,8766,21.93,8873,22.36,9259,20.80,10243,22.43,,,,,17890,20.31,,/26112015,82320,8466,22.11,8766,21.93,8873,22.36,,,10243,22.36,17906,20.65,17918,4.200,,,18494,20.02/26112015,82380,8466,22.11,,,8873,22.36,9259,20.74,10243,22.43,,,17918,4.190,17890,20.30,18494,20.02/26112015,82440,8466,22.11,8766,21.93,8873,22.36,9259,20.80,10243,22.36,17906,20.68,17918,4.200,17890,20.30,,/26112015,82500,8466,22.11,8766,21.86,,,9259,20.74,10243,22.36,,,17918,4.220,17890,20.30,18494,20.01/26112015,82560,8466,22.11,8766,21.93,8873,22.30,9259,20.74,,,17906,20.66,,,,,,/26112015,82620,8466,22.11,,,8873,22.30,9259,20.74,,,17906,20.67,,,17890,20.31,18494,20.02/26112015,82680,8466,22.11,8766,21.86,8873,22.30,9259,20.74,10243,22.36,,,,,17890,20.31,18494,20.02/26112015,82740,8466,22.05,,,8873,22.30,9259,20.74,10243,22.36,17906,20.66,17918,4.200,17890,20.30,,/26112015,82800,8466,22.05,8766,21.86,8873,22.30,9259,20.74,,,17906,20.66,17918,4.200,,,18494,20.02/26112015,82860,8466,22.05,8766,21.86,8873,22.30,,,10243,22.36,17906,20.66,17918,4.180,17890,20.31,18494,20.01/26112015,82920,8466,22.05,,,8873,22.24,,,10243,22.36,,,17918,4.180,17890,20.32,,/26112015,82980,,,8766,21.86,8873,22.30,9259,20.74,10243,22.36,17906,20.67,17918,4.180,,,,/26112015,83040,8466,22.05,8766,21.86,8873,22.24,9259,20.74,,,17906,20.66,,,17890,20.32,18494,20.01/26112015,83100,8466,22.05,8766,21.86,8873,22.24,9259,20.74,10243,22.36,17906,20.65,17918,4.170,,,18494,20.01/26112015,83160,8466,22.05,8766,21.86,8873,22.24,9259,20.74,10243,22.36,17906,20.67,17918,4.150,17890,20.30,18494,20.01/26112015,83220,8466,21.99,,,8873,22.24,9259,20.68,10243,22.36,,,,,,,18494,20.02/26112015,83280,8466,21.99,8766,21.80,8873,22.24,9259,20.68,,,17906,20.66,17918,4.150,17890,20.32,,/26112015,83340,,,8766,21.80,8873,22.18,9259,20.68,10243,22.30,,,17918,4.160,,,18494,20.02/26112015,83400,8466,21.99,8766,21.80,8873,22.24,9259,20.68,,,17906,20.66,,,17890,20.31,18494,20.02/26112015,83460,8466,21.99,8766,21.80,8873,22.18,,,10243,22.30,,,17918,4.140,17890,20.32,,/26112015,83520,8466,21.93,8766,21.80,8873,22.18,9259,20.68,10243,22.30,17906,20.66,17918,4.140,17890,20.30,18494,20.00/26112015,83580,8466,21.93,8766,21.80,8873,22.18,9259,20.68,,,,,17918,4.130,,,,/26112015,83640,,,8766,21.80,8873,22.18,9259,20.68,10243,22.30,17906,20.66,17918,4.140,17890,20.31,18494,20.01/26112015,83700,8466,21.93,,,,,9259,20.68,10243,22.30,,,17918,4.120,17890,20.32,,/26112015,83760,,,8766,21.80,8873,22.18,9259,20.68,10243,22.30,17906,20.66,17918,4.120,17890,20.30,,/26112015,83820,8466,21.93,8766,21.80,,,,,10243,22.24,17906,20.66,,,,,18494,20.01/26112015,83880,8466,21.93,,,8873,22.18,9259,20.68,,,,,17918,4.120,17890,20.32,,/26112015,83940,,,8766,21.74,8873,22.18,9259,20.68,,,,,17918,4.090,,,,/26112015,84000,8466,21.86,8766,21.80,8873,22.11,9259,20.61,10243,22.24,17906,20.65,,,17890,20.31,,/26112015,84060,,,8766,21.74,8873,22.11,9259,20.68,10243,22.24,,,17918,4.090,17890,20.31,18494,20.01/26112015,84120,8466,21.86,8766,21.74,8873,22.11,9259,20.61,10243,22.24,17906,20.66,,,17890,20.30,,/26112015,84180,8466,21.86,,,,,9259,20.61,10243,22.24,17906,20.64,17918,4.080,,,18494,20.00/26112015,84240,8466,21.86,8766,21.74,8873,22.11,9259,20.61,10243,22.24,,,17918,4.070,17890,20.30,18494,20.00/26112015,84300,8466,21.80,8766,21.74,8873,22.11,9259,20.61,10243,22.18,17906,20.66,17918,4.060,17890,20.31,18494,20.00/26112015,84360,,,8766,21.74,8873,22.05,9259,20.61,10243,22.18,,,17918,4.060,17890,20.30,,/26112015,84420,8466,21.86,,,8873,22.05,9259,20.61,10243,22.18,17906,20.66,,,,,18494,20.01/26112015,84480,8466,21.80,8766,21.74,8873,22.05,9259,20.61,10243,22.18,17906,20.66,17918,4.080,17890,20.30,18494,20.00/26112015,84540,8466,21.80,8766,21.74,8873,22.05,9259,20.61,10243,22.18,17906,20.66,17918,4.060,17890,20.30,18494,19.99/26112015,84600,,,8766,21.74,8873,22.05,9259,20.61,10243,22.18,,,17918,4.050,,,,/26112015,84660,8466,21.80,8766,21.74,,,9259,20.61,10243,22.18,17906,20.64,17918,4.040,17890,20.31,18494,20.00/26112015,84720,,,8766,21.74,8873,22.05,9259,20.61,,,,,17918,4.040,17890,20.31,18494,20.00/26112015,84780,8466,21.74,8766,21.74,8873,22.05,9259,20.61,10243,22.11,17906,20.65,,,17890,20.30,18494,19.99/26112015,84840,,,,,8873,21.99,9259,20.61,,,17906,20.65,17918,4.020,,,18494,19.99/26112015,84900,8466,21.74,8766,21.74,8873,22.05,9259,20.61,10243,22.11,,,,,17890,20.30,,/26112015,84960,8466,21.74,8766,21.68,8873,21.99,9259,20.61,10243,22.11,,,17918,4.000,,,18494,19.98/26112015,85020,8466,21.74,8766,21.68,8873,21.99,,,,,17906,20.63,,,17890,20.30,18494,20.00/26112015,85080,8466,21.74,8766,21.68,8873,21.99,9259,20.61,10243,22.11,17906,20.64,17918,4.000,,,18494,19.98/26112015,85140,8466,21.74,8766,21.68,8873,21.99,9259,20.55,10243,22.05,,,17918,3.990,17890,20.30,18494,19.98/26112015,85200,8466,21.74,,,8873,21.99,9259,20.55,10243,22.05,17906,20.64,,,,,18494,19.99/26112015,85260,8466,21.68,8766,21.68,,,9259,20.55,10243,22.05,17906,20.64,17918,3.980,17890,20.29,,/26112015,85320,8466,21.68,8766,21.68,8873,21.93,9259,20.55,10243,22.05,,,17918,3.960,,,,/26112015,85380,8466,21.68,8766,21.68,8873,21.93,,,,,17906,20.64,,,17890,20.28,18494,19.98/26112015,85440,8466,21.68,,,8873,21.93,9259,20.55,10243,22.05,,,17918,3.940,17890,20.29,18494,19.99/26112015,85500,8466,21.68,8766,21.68,8873,21.93,9259,20.55,10243,22.05,17906,20.64,17918,3.940,17890,20.28,,/26112015,85560,8466,21.68,8766,21.68,,,9259,20.55,10243,22.05,,,17918,3.920,,,18494,19.98/26112015,85620,8466,21.61,8766,21.68,8873,21.93,9259,20.55,10243,22.05,17906,20.64,,,17890,20.28,18494,19.98/26112015,85680,8466,21.61,8766,21.68,8873,21.93,,,10243,21.99,17906,20.62,17918,3.920,,,18494,19.97/26112015,85740,8466,21.61,8766,21.68,8873,21.86,9259,20.55,10243,21.99,,,17918,3.900,17890,20.28,,/26112015,85800,,,,,8873,21.93,,,10243,21.99,17906,20.63,,,,,18494,19.98/26112015,85860,8466,21.61,8766,21.61,8873,21.86,9259,20.55,10243,21.99,,,17918,3.900,17890,20.28,18494,19.97/26112015,85920,8466,21.61,8766,21.68,,,9259,20.55,,,17906,20.62,17918,3.880,,,,/26112015,85980,8466,21.61,8766,21.61,8873,21.86,9259,20.55,10243,21.93,,,17918,3.880,17890,20.27,18494,19.97/26112015,86040,8466,21.61,8766,21.61,8873,21.86,9259,20.55,,,17906,20.62,,,17890,20.27,,/26112015,86100,,,8766,21.61,,,,,10243,21.93,17906,20.62,17918,3.860,,,18494,19.97/26112015,86160,8466,21.55,8766,21.61,8873,21.86,9259,20.49,10243,21.93,17906,20.62,17918,3.860,17890,20.27,,/26112015,86220,8466,21.55,8766,21.61,8873,21.86,9259,20.55,10243,21.93,,,17918,3.840,17890,20.24,18494,19.96/26112015,86280,8466,21.55,8766,21.61,8873,21.86,9259,20.49,10243,21.93,17906,20.62,,,17890,20.26,,/26112015,86340,8466,21.55,8766,21.61,8873,21.80,9259,20.49,10243,21.86,17906,20.62,,,,,18494,19.96/