26102015,0,8466,19.99,,,,,9259,20.55,10243,20.05,17906,20.75,,,,,18494,20.64/26102015,60,,,8766,21.74,8873,20.68,9259,20.55,,,,,,,17890,20.58,18494,20.64/26102015,120,8466,19.93,8766,21.74,8873,20.68,9259,20.55,10243,20.05,17906,20.75,17918,7.560,,,18494,20.64/26102015,180,8466,19.93,8766,21.74,8873,20.68,,,10243,20.05,17906,20.74,17918,7.540,17890,20.57,,/26102015,240,,,8766,21.74,8873,20.68,9259,20.55,10243,19.99,,,17918,7.530,17890,20.56,18494,20.63/26102015,300,8466,19.93,,,8873,20.68,9259,20.55,10243,19.99,17906,20.74,17918,7.530,17890,20.55,,/26102015,360,8466,19.93,8766,21.74,8873,20.68,9259,20.55,10243,19.99,17906,20.75,,,,,18494,20.64/26102015,420,8466,19.93,8766,21.74,8873,20.68,9259,20.55,10243,19.99,17906,20.73,17918,7.520,17890,20.55,,/26102015,480,8466,19.93,8766,21.68,8873,20.61,9259,20.55,10243,19.99,17906,20.74,17918,7.530,17890,20.53,18494,20.64/26102015,540,8466,19.93,8766,21.68,8873,20.61,9259,20.55,10243,19.99,17906,20.74,17918,7.520,17890,20.52,18494,20.64/26102015,600,8466,19.93,8766,21.74,8873,20.68,9259,20.55,10243,19.99,17906,20.74,17918,7.520,17890,20.52,,/26102015,660,,,8766,21.68,8873,20.68,,,10243,19.99,,,17918,7.520,,,,/26102015,720,8466,19.93,8766,21.68,,,9259,20.55,10243,19.93,17906,20.74,17918,7.520,17890,20.50,18494,20.64/26102015,780,8466,19.93,8766,21.68,8873,20.68,9259,20.55,10243,19.93,17906,20.73,17918,7.520,17890,20.49,18494,20.64/26102015,840,8466,19.93,8766,21.68,8873,20.61,9259,20.55,10243,19.93,,,,,17890,20.49,,/26102015,900,,,8766,21.68,8873,20.61,9259,20.55,10243,19.93,17906,20.72,,,17890,20.47,18494,20.64/26102015,960,8466,19.93,8766,21.68,8873,20.61,9259,20.55,10243,19.93,,,17918,7.510,,,18494,20.64/26102015,1020,,,8766,21.68,8873,20.61,9259,20.55,,,17906,20.74,,,17890,20.46,,/26102015,1080,8466,19.93,8766,21.68,,,9259,20.55,10243,19.93,17906,20.73,17918,7.490,17890,20.46,18494,20.63/26102015,1140,,,8766,21.61,8873,20.61,9259,20.55,10243,19.93,,,,,17890,20.44,18494,20.63/26102015,1200,8466,19.93,,,8873,20.61,9259,20.55,10243,19.86,17906,20.72,17918,7.500,17890,20.44,,/26102015,1260,8466,19.93,8766,21.68,8873,20.61,9259,20.55,,,17906,20.72,17918,7.480,,,18494,20.64/26102015,1320,,,8766,21.61,8873,20.61,9259,20.55,10243,19.86,,,17918,7.500,17890,20.42,,/26102015,1380,8466,19.86,8766,21.68,8873,20.61,9259,20.55,10243,19.86,17906,20.72,,,17890,20.42,18494,20.64/26102015,1440,8466,19.93,8766,21.61,,,,,10243,19.86,,,17918,7.490,,,18494,20.63/26102015,1500,8466,19.86,8766,21.61,8873,20.61,9259,20.55,10243,19.86,17906,20.71,,,17890,20.40,18494,20.63/26102015,1560,8466,19.86,8766,21.61,8873,20.61,,,10243,19.86,,,17918,7.490,17890,20.39,,/26102015,1620,8466,19.86,8766,21.61,,,9259,20.55,10243,19.80,17906,20.70,17918,7.490,17890,20.38,,/26102015,1680,8466,19.86,8766,21.61,8873,20.61,9259,20.55,10243,19.80,,,17918,7.500,17890,20.38,18494,20.64/26102015,1740,8466,19.86,8766,21.61,8873,20.61,9259,20.55,,,17906,20.71,17918,7.510,,,,/26102015,1800,8466,19.86,8766,21.61,8873,20.61,9259,20.49,10243,19.80,17906,20.71,,,17890,20.36,18494,20.62/26102015,1860,8466,19.86,8766,21.61,8873,20.61,9259,20.55,10243,19.80,17906,20.70,17918,7.500,,,18494,20.62/26102015,1920,,,8766,21.61,,,9259,20.49,10243,19.80,,,17918,7.500,17890,20.34,18494,20.62/26102015,1980,,,8766,21.61,8873,20.61,9259,20.55,10243,19.80,17906,20.69,17918,7.490,,,18494,20.62/26102015,2040,8466,19.86,8766,21.55,8873,20.61,9259,20.49,,,17906,20.70,17918,7.500,17890,20.32,18494,20.61/26102015,2100,8466,19.86,8766,21.55,8873,20.61,9259,20.49,10243,19.74,17906,20.70,17918,7.480,,,,/26102015,2160,8466,19.86,,,8873,20.61,9259,20.55,,,17906,20.69,17918,7.500,17890,20.33,18494,20.62/26102015,2220,,,8766,21.55,8873,20.61,9259,20.49,10243,19.74,,,,,,,18494,20.61/26102015,2280,8466,19.86,8766,21.55,8873,20.61,,,10243,19.74,17906,20.70,17918,7.500,17890,20.31,,/26102015,2340,8466,19.86,,,8873,20.61,9259,20.55,10243,19.74,17906,20.70,17918,7.500,17890,20.30,18494,20.61/26102015,2400,8466,19.86,,,8873,20.61,9259,20.49,10243,19.74,17906,20.69,17918,7.500,17890,20.30,,/26102015,2460,,,8766,21.55,8873,20.61,9259,20.49,10243,19.74,17906,20.70,17918,7.520,17890,20.27,18494,20.61/26102015,2520,8466,19.86,8766,21.55,,,9259,20.55,10243,19.74,17906,20.68,17918,7.510,17890,20.28,,/26102015,2580,8466,19.80,8766,21.55,8873,20.61,9259,20.49,10243,19.74,17906,20.68,,,,,18494,20.61/26102015,2640,8466,19.86,8766,21.55,8873,20.61,9259,20.49,10243,19.74,,,17918,7.510,17890,20.26,18494,20.60/26102015,2700,,,8766,21.55,8873,20.61,,,10243,19.74,17906,20.69,,,17890,20.24,18494,20.62/26102015,2760,8466,19.80,8766,21.55,8873,20.61,9259,20.49,10243,19.68,17906,20.68,17918,7.530,17890,20.24,,/26102015,2820,8466,19.80,8766,21.55,8873,20.55,9259,20.49,10243,19.68,17906,20.68,17918,7.520,17890,20.23,,/26102015,2880,8466,19.80,,,8873,20.55,,,10243,19.68,17906,20.68,,,,,18494,20.61/26102015,2940,8466,19.80,8766,21.55,8873,20.61,9259,20.49,10243,19.68,,,17918,7.530,17890,20.22,,/26102015,3000,8466,19.80,8766,21.55,8873,20.61,9259,20.49,,,17906,20.66,17918,7.540,17890,20.21,18494,20.60/26102015,3060,8466,19.80,,,8873,20.55,,,10243,19.68,17906,20.67,17918,7.540,17890,20.21,,/26102015,3120,8466,19.80,8766,21.55,8873,20.55,9259,20.49,10243,19.61,17906,20.66,,,17890,20.20,18494,20.59/26102015,3180,8466,19.80,8766,21.49,8873,20.55,9259,20.49,10243,19.61,,,17918,7.550,17890,20.20,18494,20.59/26102015,3240,,,8766,21.49,8873,20.55,9259,20.49,10243,19.61,17906,20.66,,,,,,/26102015,3300,8466,19.80,8766,21.49,8873,20.55,9259,20.49,,,,,17918,7.550,17890,20.18,18494,20.60/26102015,3360,8466,19.80,8766,21.55,8873,20.61,9259,20.49,10243,19.61,17906,20.67,17918,7.570,,,18494,20.59/26102015,3420,8466,19.80,8766,21.49,,,9259,20.49,10243,19.61,,,,,17890,20.15,18494,20.58/26102015,3480,8466,19.80,8766,21.49,8873,20.61,9259,20.49,10243,19.61,17906,20.66,17918,7.580,17890,20.16,,/26102015,3540,8466,19.80,8766,21.49,8873,20.55,9259,20.49,10243,19.61,,,17918,7.590,17890,20.14,18494,20.59/26102015,3600,8466,19.80,8766,21.49,8873,20.61,9259,20.49,10243,19.61,17906,20.64,17918,7.600,,,18494,20.59/26102015,3660,8466,19.80,8766,21.49,8873,20.55,9259,20.49,10243,19.61,17906,20.65,,,17890,20.15,18494,20.58/26102015,3720,8466,19.80,,,8873,20.61,9259,20.49,,,17906,20.65,17918,7.600,17890,20.13,,/26102015,3780,8466,19.80,8766,21.49,8873,20.55,9259,20.49,,,,,17918,7.620,,,18494,20.58/26102015,3840,8466,19.80,8766,21.49,8873,20.55,9259,20.49,10243,19.55,17906,20.65,17918,7.620,17890,20.11,18494,20.58/26102015,3900,8466,19.80,8766,21.49,8873,20.55,9259,20.49,10243,19.55,17906,20.65,17918,7.630,,,18494,20.58/26102015,3960,8466,19.80,8766,21.49,8873,20.55,9259,20.49,10243,19.55,17906,20.65,17918,7.640,17890,20.10,18494,20.58/26102015,4020,8466,19.74,8766,21.49,8873,20.55,9259,20.49,10243,19.55,,,17918,7.640,,,,/26102015,4080,8466,19.80,8766,21.49,8873,20.55,9259,20.49,10243,19.55,17906,20.66,,,17890,20.09,18494,20.58/26102015,4140,8466,19.80,8766,21.49,8873,20.55,,,10243,19.55,17906,20.64,17918,7.640,,,18494,20.57/26102015,4200,8466,19.74,8766,21.49,8873,20.55,9259,20.49,10243,19.55,17906,20.64,17918,7.660,17890,20.07,18494,20.57/26102015,4260,8466,19.74,8766,21.43,8873,20.55,9259,20.49,10243,19.55,17906,20.63,17918,7.670,17890,20.06,,/26102015,4320,,,,,8873,20.55,9259,20.49,10243,19.55,17906,20.62,17918,7.680,17890,20.06,18494,20.56/26102015,4380,8466,19.74,8766,21.43,8873,20.55,,,10243,19.49,,,17918,7.680,,,18494,20.56/26102015,4440,8466,19.74,,,8873,20.55,9259,20.49,,,17906,20.62,,,17890,20.04,,/26102015,4500,8466,19.74,8766,21.43,8873,20.55,9259,20.43,10243,19.49,17906,20.62,17918,7.680,,,18494,20.56/26102015,4560,8466,19.74,8766,21.43,8873,20.55,9259,20.49,10243,19.49,17906,20.64,17918,7.700,17890,20.02,18494,20.57/26102015,4620,8466,19.74,8766,21.43,8873,20.55,9259,20.49,10243,19.49,,,,,17890,20.02,18494,20.55/26102015,4680,,,8766,21.43,,,9259,20.49,10243,19.49,17906,20.64,17918,7.720,,,,/26102015,4740,8466,19.74,8766,21.43,8873,20.55,9259,20.49,10243,19.49,17906,20.63,17918,7.720,17890,20.02,18494,20.54/26102015,4800,8466,19.74,8766,21.43,8873,20.55,9259,20.43,10243,19.49,,,17918,7.730,,,,/26102015,4860,8466,19.74,8766,21.43,,,9259,20.49,10243,19.49,17906,20.62,17918,7.740,17890,20.00,18494,20.54/26102015,4920,8466,19.74,,,8873,20.55,,,10243,19.49,17906,20.62,,,,,,/26102015,4980,,,8766,21.43,8873,20.55,,,10243,19.49,17906,20.62,17918,7.750,17890,19.98,18494,20.52/26102015,5040,8466,19.74,,,8873,20.55,,,,,,,17918,7.760,17890,19.98,,/26102015,5100,8466,19.74,8766,21.43,8873,20.55,,,10243,19.43,17906,20.61,,,17890,19.98,18494,20.53/26102015,5160,8466,19.74,8766,21.43,8873,20.55,9259,20.49,10243,19.49,,,17918,7.780,,,18494,20.54/26102015,5220,8466,19.74,8766,21.43,8873,20.55,9259,20.49,10243,19.49,17906,20.61,,,17890,19.98,18494,20.54/26102015,5280,8466,19.74,8766,21.36,,,9259,20.49,10243,19.43,17906,20.61,,,17890,19.95,,/26102015,5340,8466,19.74,,,8873,20.55,9259,20.49,10243,19.43,,,,,,,18494,20.53/26102015,5400,8466,19.74,,,8873,20.55,,,10243,19.43,17906,20.60,17918,7.820,17890,19.94,18494,20.52/26102015,5460,8466,19.68,8766,21.43,8873,20.55,9259,20.43,,,,,17918,7.820,,,18494,20.52/26102015,5520,8466,19.68,8766,21.43,8873,20.55,9259,20.43,10243,19.43,17906,20.60,17918,7.840,17890,19.94,,/26102015,5580,8466,19.68,8766,21.36,8873,20.55,9259,20.43,10243,19.43,,,,,,,18494,20.52/26102015,5640,8466,19.68,8766,21.36,,,9259,20.43,10243,19.43,17906,20.60,17918,7.850,17890,19.92,18494,20.52/26102015,5700,8466,19.68,8766,21.36,8873,20.55,9259,20.43,,,17906,20.60,17918,7.870,,,18494,20.52/26102015,5760,8466,19.68,,,8873,20.55,9259,20.43,10243,19.36,,,,,17890,19.92,,/26102015,5820,8466,19.68,8766,21.36,8873,20.55,9259,20.43,,,17906,20.59,17918,7.860,17890,19.91,18494,20.52/26102015,5880,8466,19.68,8766,21.36,8873,20.55,9259,20.43,10243,19.43,,,,,,,18494,20.51/26102015,5940,8466,19.68,8766,21.36,8873,20.55,9259,20.43,10243,19.43,17906,20.58,17918,7.870,17890,19.90,18494,20.51/26102015,6000,8466,19.68,8766,21.36,8873,20.55,,,10243,19.36,17906,20.58,17918,7.890,17890,19.88,18494,20.51/26102015,6060,8466,19.68,8766,21.36,8873,20.55,,,10243,19.36,,,17918,7.880,17890,19.88,18494,20.50/26102015,6120,8466,19.68,8766,21.36,,,9259,20.43,10243,19.36,17906,20.59,,,,,,/26102015,6180,8466,19.68,8766,21.36,8873,20.55,9259,20.43,,,,,17918,7.900,17890,19.87,18494,20.50/26102015,6240,8466,19.68,8766,21.36,,,9259,20.43,10243,19.36,17906,20.58,17918,7.920,17890,19.86,,/26102015,6300,8466,19.68,8766,21.36,8873,20.55,9259,20.43,10243,19.36,17906,20.56,,,17890,19.85,18494,20.50/26102015,6360,8466,19.68,8766,21.36,8873,20.55,9259,20.43,10243,19.36,17906,20.57,,,,,18494,20.49/26102015,6420,8466,19.68,8766,21.36,8873,20.55,9259,20.43,10243,19.36,,,17918,7.920,17890,19.86,,/26102015,6480,,,8766,21.30,8873,20.55,9259,20.43,10243,19.36,17906,20.58,,,17890,19.84,18494,20.49/26102015,6540,,,8766,21.36,8873,20.55,9259,20.43,10243,19.30,,,17918,7.920,,,18494,20.48/26102015,6600,8466,19.68,8766,21.30,8873,20.55,,,10243,19.30,17906,20.57,17918,7.940,17890,19.83,18494,20.47/26102015,6660,,,8766,21.36,8873,20.49,,,10243,19.30,17906,20.57,17918,7.930,17890,19.82,,/26102015,6720,8466,19.68,8766,21.30,,,9259,20.43,10243,19.30,,,17918,7.940,17890,19.81,18494,20.48/26102015,6780,8466,19.61,8766,21.30,8873,20.55,9259,20.43,,,17906,20.58,,,,,,/26102015,6840,8466,19.61,8766,21.36,8873,20.55,,,10243,19.30,,,17918,7.950,17890,19.80,,/26102015,6900,8466,19.61,8766,21.30,8873,20.55,9259,20.43,10243,19.30,17906,20.57,17918,7.950,,,,/26102015,6960,8466,19.61,8766,21.30,8873,20.55,9259,20.43,10243,19.30,,,17918,7.950,17890,19.78,18494,20.47/26102015,7020,8466,19.68,8766,21.30,8873,20.49,9259,20.43,10243,19.30,17906,20.56,17918,7.940,17890,19.78,,/26102015,7080,8466,19.61,,,8873,20.55,9259,20.43,10243,19.30,17906,20.56,,,,,18494,20.46/26102015,7140,8466,19.61,,,8873,20.55,9259,20.43,10243,19.30,,,17918,7.960,17890,19.78,,/26102015,7200,8466,19.61,8766,21.30,,,9259,20.43,10243,19.30,17906,20.55,17918,7.950,17890,19.78,18494,20.47/26102015,7260,8466,19.61,8766,21.30,8873,20.55,9259,20.43,10243,19.30,,,,,17890,19.78,18494,20.46/26102015,7320,8466,19.61,,,8873,20.55,9259,20.43,10243,19.30,17906,20.56,17918,7.960,17890,19.77,,/26102015,7380,8466,19.61,8766,21.30,8873,20.55,,,10243,19.30,,,17918,7.970,17890,19.76,18494,20.44/26102015,7440,8466,19.61,8766,21.30,8873,20.49,9259,20.43,10243,19.30,17906,20.55,17918,7.960,,,,/26102015,7500,8466,19.61,8766,21.30,8873,20.55,9259,20.43,10243,19.30,,,17918,7.970,17890,19.76,18494,20.44/26102015,7560,,,8766,21.30,8873,20.55,9259,20.43,10243,19.24,17906,20.54,,,,,18494,20.44/26102015,7620,8466,19.61,8766,21.30,8873,20.55,9259,20.43,10243,19.24,17906,20.55,17918,7.970,17890,19.73,,/26102015,7680,8466,19.61,8766,21.30,8873,20.49,9259,20.43,10243,19.24,17906,20.56,17918,7.960,,,18494,20.43/26102015,7740,,,8766,21.30,8873,20.49,9259,20.43,10243,19.24,,,,,17890,19.72,,/26102015,7800,8466,19.61,,,8873,20.49,,,,,17906,20.54,17918,7.960,17890,19.72,18494,20.43/26102015,7860,8466,19.61,8766,21.30,8873,20.55,9259,20.43,10243,19.24,17906,20.53,17918,7.960,,,18494,20.43/26102015,7920,8466,19.61,8766,21.30,,,9259,20.43,10243,19.24,17906,20.53,,,17890,19.70,18494,20.43/26102015,7980,8466,19.61,8766,21.30,8873,20.49,9259,20.43,10243,19.24,,,17918,7.960,17890,19.71,,/26102015,8040,8466,19.61,8766,21.30,8873,20.49,9259,20.43,10243,19.24,17906,20.54,17918,7.960,17890,19.69,18494,20.43/26102015,8100,,,8766,21.30,8873,20.49,,,10243,19.24,17906,20.53,17918,7.960,,,,/26102015,8160,8466,19.61,,,,,9259,20.36,10243,19.24,,,17918,7.960,17890,19.69,18494,20.42/26102015,8220,8466,19.55,8766,21.30,8873,20.49,9259,20.43,10243,19.18,17906,20.52,,,17890,19.68,18494,20.40/26102015,8280,8466,19.61,8766,21.24,8873,20.49,9259,20.36,10243,19.18,,,17918,7.950,17890,19.68,,/26102015,8340,8466,19.55,,,8873,20.55,9259,20.36,10243,19.24,17906,20.52,,,,,18494,20.41/26102015,8400,8466,19.55,8766,21.24,,,9259,20.43,10243,19.18,17906,20.52,17918,7.960,17890,19.68,,/26102015,8460,8466,19.55,8766,21.24,8873,20.55,9259,20.36,10243,19.18,,,17918,7.950,17890,19.67,18494,20.40/26102015,8520,8466,19.55,8766,21.24,8873,20.49,9259,20.36,,,17906,20.52,,,17890,19.66,18494,20.40/26102015,8580,,,,,8873,20.49,9259,20.36,10243,19.18,17906,20.52,,,,,18494,20.40/26102015,8640,8466,19.55,8766,21.24,8873,20.49,9259,20.36,10243,19.18,17906,20.49,,,17890,19.65,,/26102015,8700,8466,19.55,8766,21.24,8873,20.49,,,,,17906,20.50,17918,7.940,,,18494,20.40/26102015,8760,8466,19.55,8766,21.24,8873,20.49,9259,20.36,10243,19.18,17906,20.50,17918,7.940,17890,19.62,18494,20.39/26102015,8820,,,,,8873,20.49,,,10243,19.18,,,,,,,,/26102015,8880,8466,19.55,8766,21.24,,,9259,20.36,10243,19.18,17906,20.49,17918,7.940,17890,19.64,18494,20.38/26102015,8940,8466,19.55,,,8873,20.55,9259,20.36,,,,,17918,7.940,,,18494,20.40/26102015,9000,8466,19.55,8766,21.24,8873,20.55,9259,20.36,10243,19.18,17906,20.50,17918,7.920,17890,19.63,18494,20.38/26102015,9060,8466,19.55,8766,21.24,8873,20.49,9259,20.36,10243,19.18,,,17918,7.930,17890,19.62,,/26102015,9120,,,8766,21.24,8873,20.49,9259,20.36,10243,19.11,17906,20.49,17918,7.920,,,18494,20.37/26102015,9180,8466,19.55,8766,21.24,8873,20.49,9259,20.36,10243,19.11,17906,20.50,,,17890,19.62,,/26102015,9240,8466,19.55,8766,21.24,8873,20.49,9259,20.36,10243,19.18,,,17918,7.920,17890,19.61,18494,20.38/26102015,9300,8466,19.55,8766,21.24,8873,20.49,,,,,17906,20.50,17918,7.900,17890,19.59,18494,20.37/26102015,9360,8466,19.55,8766,21.24,8873,20.55,9259,20.36,10243,19.11,17906,20.49,17918,7.900,,,,/26102015,9420,8466,19.55,8766,21.24,8873,20.49,9259,20.36,10243,19.11,17906,20.50,,,17890,19.59,18494,20.36/26102015,9480,,,,,8873,20.49,9259,20.36,,,,,17918,7.920,17890,19.58,18494,20.37/26102015,9540,8466,19.55,8766,21.24,8873,20.49,,,10243,19.11,17906,20.49,,,,,18494,20.36/26102015,9600,,,8766,21.24,8873,20.55,9259,20.36,10243,19.11,17906,20.50,17918,7.910,17890,19.56,18494,20.36/26102015,9660,8466,19.55,8766,21.24,8873,20.49,9259,20.36,,,17906,20.49,17918,7.900,,,,/26102015,9720,8466,19.55,8766,21.24,8873,20.55,9259,20.36,10243,19.11,,,,,17890,19.55,18494,20.35/26102015,9780,8466,19.55,8766,21.18,8873,20.49,9259,20.36,,,17906,20.48,17918,7.900,17890,19.56,,/26102015,9840,8466,19.55,8766,21.24,,,,,10243,19.11,17906,20.47,17918,7.900,17890,19.56,18494,20.35/26102015,9900,8466,19.55,8766,21.24,8873,20.49,9259,20.36,10243,19.11,17906,20.48,,,,,18494,20.34/26102015,9960,8466,19.55,8766,21.18,8873,20.49,9259,20.36,,,,,17918,7.880,17890,19.54,,/26102015,10020,8466,19.55,8766,21.18,8873,20.49,9259,20.36,10243,19.11,17906,20.48,17918,7.870,17890,19.54,18494,20.34/26102015,10080,8466,19.55,8766,21.18,8873,20.49,9259,20.36,10243,19.11,,,17918,7.890,17890,19.54,18494,20.34/26102015,10140,,,8766,21.18,,,,,10243,19.11,,,,,,,,/26102015,10200,8466,19.55,,,8873,20.49,9259,20.36,10243,19.11,17906,20.47,17918,7.880,17890,19.52,18494,20.34/26102015,10260,8466,19.49,8766,21.18,8873,20.49,9259,20.36,10243,19.05,17906,20.47,17918,7.880,17890,19.52,18494,20.32/26102015,10320,8466,19.49,8766,21.18,8873,20.49,9259,20.36,10243,19.05,,,,,17890,19.52,18494,20.33/26102015,10380,8466,19.49,8766,21.18,8873,20.49,,,,,17906,20.45,17918,7.860,17890,19.50,18494,20.31/26102015,10440,8466,19.49,8766,21.18,,,9259,20.36,10243,19.05,17906,20.46,17918,7.870,,,,/26102015,10500,8466,19.49,8766,21.18,8873,20.49,9259,20.36,10243,19.05,,,,,17890,19.50,18494,20.31/26102015,10560,8466,19.49,8766,21.18,8873,20.49,9259,20.36,10243,19.05,17906,20.46,17918,7.860,17890,19.49,,/26102015,10620,8466,19.49,8766,21.18,8873,20.49,9259,20.36,,,,,17918,7.860,,,18494,20.31/26102015,10680,8466,19.49,8766,21.18,8873,20.49,9259,20.36,10243,19.05,,,17918,7.840,17890,19.49,,/26102015,10740,8466,19.49,8766,21.18,8873,20.49,9259,20.36,10243,19.05,17906,20.46,17918,7.840,,,18494,20.30/26102015,10800,8466,19.49,8766,21.18,8873,20.49,9259,20.36,10243,19.05,17906,20.45,17918,7.830,17890,19.48,18494,20.30/26102015,10860,8466,19.49,,,,,,,10243,19.05,,,,,17890,19.47,,/26102015,10920,8466,19.49,8766,21.18,8873,20.49,,,10243,19.05,17906,20.45,17918,7.840,,,,/26102015,10980,8466,19.49,8766,21.18,8873,20.49,9259,20.36,10243,19.05,,,17918,7.830,17890,19.48,18494,20.29/26102015,11040,8466,19.49,8766,21.18,8873,20.49,,,10243,19.05,17906,20.44,17918,7.820,,,18494,20.29/26102015,11100,,,8766,21.18,8873,20.49,9259,20.36,10243,18.99,17906,20.44,17918,7.800,17890,19.45,,/26102015,11160,8466,19.49,8766,21.18,8873,20.49,,,10243,18.99,17906,20.43,17918,7.810,,,18494,20.28/26102015,11220,8466,19.49,8766,21.18,8873,20.49,9259,20.36,,,,,,,17890,19.44,18494,20.28/26102015,11280,,,8766,21.18,8873,20.49,9259,20.36,10243,19.05,17906,20.43,17918,7.800,,,,/26102015,11340,8466,19.49,8766,21.11,8873,20.49,9259,20.36,10243,18.99,17906,20.42,,,17890,19.44,18494,20.28/26102015,11400,8466,19.49,8766,21.11,8873,20.49,9259,20.36,10243,19.05,,,,,17890,19.43,18494,20.29/26102015,11460,,,,,8873,20.49,9259,20.30,10243,18.99,17906,20.43,17918,7.800,,,18494,20.27/26102015,11520,8466,19.49,8766,21.11,8873,20.49,9259,20.36,,,,,,,17890,19.44,,/26102015,11580,8466,19.49,8766,21.11,8873,20.49,9259,20.30,10243,18.99,17906,20.42,17918,7.780,17890,19.42,18494,20.26/26102015,11640,8466,19.49,8766,21.18,8873,20.49,9259,20.30,,,,,17918,7.780,,,,/26102015,11700,8466,19.43,8766,21.11,8873,20.49,9259,20.36,10243,18.99,17906,20.42,,,,,18494,20.26/26102015,11760,8466,19.49,8766,21.11,8873,20.49,9259,20.36,10243,18.99,17906,20.43,17918,7.770,17890,19.41,,/26102015,11820,,,8766,21.11,8873,20.49,9259,20.30,,,,,17918,7.760,17890,19.42,18494,20.25/26102015,11880,,,,,8873,20.49,9259,20.30,,,17906,20.42,17918,7.770,,,18494,20.25/26102015,11940,8466,19.43,8766,21.11,8873,20.49,9259,20.36,10243,18.99,,,17918,7.760,17890,19.40,,/26102015,12000,8466,19.49,,,8873,20.49,,,10243,18.99,17906,20.42,,,17890,19.40,18494,20.25/26102015,12060,8466,19.43,8766,21.11,8873,20.49,9259,20.30,10243,18.99,17906,20.41,17918,7.740,17890,19.39,,/26102015,12120,8466,19.43,,,8873,20.49,9259,20.30,10243,18.99,,,17918,7.740,17890,19.39,18494,20.25/26102015,12180,8466,19.43,8766,21.11,8873,20.49,,,10243,18.99,17906,20.41,17918,7.720,17890,19.38,18494,20.24/26102015,12240,,,8766,21.11,8873,20.49,9259,20.30,10243,18.93,,,17918,7.740,17890,19.38,18494,20.24/26102015,12300,8466,19.43,8766,21.11,8873,20.49,9259,20.30,10243,18.93,17906,20.40,,,,,,/26102015,12360,,,8766,21.11,8873,20.49,9259,20.30,10243,18.99,17906,20.39,17918,7.720,17890,19.36,18494,20.22/26102015,12420,8466,19.43,8766,21.11,,,9259,20.30,10243,18.93,,,17918,7.700,17890,19.37,,/26102015,12480,8466,19.43,,,8873,20.49,9259,20.30,10243,18.93,17906,20.41,17918,7.710,17890,19.36,18494,20.24/26102015,12540,8466,19.43,8766,21.11,8873,20.49,9259,20.30,10243,18.93,,,,,,,18494,20.22/26102015,12600,8466,19.43,8766,21.11,8873,20.49,9259,20.30,10243,18.93,17906,20.39,17918,7.700,17890,19.36,,/26102015,12660,8466,19.43,8766,21.11,8873,20.49,9259,20.30,10243,18.93,17906,20.39,17918,7.680,17890,19.35,18494,20.21/26102015,12720,8466,19.43,8766,21.11,8873,20.49,,,10243,18.93,17906,20.39,17918,7.680,17890,19.36,,/26102015,12780,8466,19.43,,,8873,20.49,9259,20.30,10243,18.93,,,17918,7.680,17890,19.32,18494,20.21/26102015,12840,8466,19.43,8766,21.11,8873,20.49,9259,20.30,10243,18.93,17906,20.40,17918,7.660,,,18494,20.23/26102015,12900,8466,19.43,8766,21.11,8873,20.49,9259,20.30,10243,18.93,17906,20.38,,,,,18494,20.21/26102015,12960,8466,19.43,8766,21.11,8873,20.49,9259,20.30,10243,18.93,17906,20.38,17918,7.660,17890,19.33,,/26102015,13020,8466,19.43,8766,21.11,8873,20.49,,,10243,18.93,,,,,17890,19.33,18494,20.20/26102015,13080,,,,,8873,20.49,9259,20.30,10243,18.93,17906,20.38,17918,7.650,,,18494,20.20/26102015,13140,8466,19.43,8766,21.11,8873,20.49,9259,20.30,10243,18.93,17906,20.38,17918,7.640,17890,19.31,18494,20.20/26102015,13200,,,8766,21.11,,,9259,20.30,10243,18.86,17906,20.38,17918,7.640,,,,/26102015,13260,8466,19.43,8766,21.11,8873,20.49,9259,20.30,10243,18.93,17906,20.37,17918,7.640,17890,19.31,18494,20.19/26102015,13320,8466,19.43,8766,21.05,,,9259,20.30,10243,18.93,,,,,17890,19.31,18494,20.20/26102015,13380,8466,19.43,8766,21.11,,,9259,20.30,,,17906,20.37,,,17890,19.28,18494,20.18/26102015,13440,,,8766,21.05,8873,20.49,9259,20.30,10243,18.93,17906,20.36,,,,,18494,20.18/26102015,13500,8466,19.43,8766,21.05,8873,20.49,9259,20.30,10243,18.93,17906,20.37,17918,7.620,17890,19.29,,/26102015,13560,8466,19.36,8766,21.05,8873,20.49,9259,20.30,10243,18.86,,,17918,7.620,17890,19.30,18494,20.18/26102015,13620,8466,19.36,8766,21.05,8873,20.49,9259,20.30,10243,18.86,17906,20.35,,,17890,19.30,,/26102015,13680,8466,19.43,8766,21.05,,,9259,20.30,,,17906,20.36,17918,7.600,17890,19.28,18494,20.18/26102015,13740,8466,19.36,8766,21.05,8873,20.49,9259,20.30,10243,18.86,17906,20.35,,,17890,19.28,,/26102015,13800,8466,19.36,8766,21.05,,,9259,20.30,10243,18.86,17906,20.36,17918,7.580,,,18494,20.16/26102015,13860,,,8766,21.05,8873,20.49,9259,20.30,10243,18.86,,,17918,7.580,17890,19.28,18494,20.16/26102015,13920,,,8766,21.05,8873,20.49,9259,20.30,10243,18.86,17906,20.36,17918,7.580,17890,19.27,,/26102015,13980,8466,19.36,8766,21.05,8873,20.49,9259,20.30,10243,18.86,17906,20.35,17918,7.580,17890,19.27,18494,20.16/26102015,14040,8466,19.36,8766,21.05,8873,20.49,9259,20.30,,,17906,20.35,17918,7.580,17890,19.27,18494,20.16/26102015,14100,,,8766,21.05,8873,20.49,9259,20.30,10243,18.86,,,17918,7.560,,,,/26102015,14160,8466,19.36,8766,21.05,8873,20.49,,,10243,18.86,,,,,17890,19.24,18494,20.16/26102015,14220,,,8766,21.05,8873,20.49,9259,20.30,10243,18.86,17906,20.35,17918,7.560,17890,19.25,,/26102015,14280,8466,19.36,,,8873,20.49,9259,20.30,10243,18.86,,,17918,7.550,17890,19.25,18494,20.14/26102015,14340,8466,19.36,8766,21.05,8873,20.49,,,,,17906,20.34,17918,7.550,,,18494,20.14/26102015,14400,8466,19.36,8766,21.05,8873,20.49,,,10243,18.86,,,,,17890,19.24,18494,20.15/26102015,14460,8466,19.36,8766,21.05,8873,20.49,9259,20.30,10243,18.86,17906,20.33,17918,7.530,,,,/26102015,14520,8466,19.36,,,8873,20.49,9259,20.30,10243,18.86,,,17918,7.520,17890,19.24,18494,20.12/26102015,14580,8466,19.36,8766,21.05,8873,20.49,9259,20.30,10243,18.86,17906,20.33,,,17890,19.23,,/26102015,14640,,,8766,21.05,8873,20.49,9259,20.30,10243,18.86,,,17918,7.520,17890,19.22,18494,20.13/26102015,14700,,,8766,21.05,8873,20.49,9259,20.30,10243,18.80,17906,20.32,17918,7.510,17890,19.22,18494,20.14/26102015,14760,8466,19.36,8766,21.05,8873,20.49,,,10243,18.86,17906,20.34,17918,7.510,,,18494,20.13/26102015,14820,,,8766,21.05,8873,20.49,9259,20.30,,,17906,20.33,,,17890,19.22,18494,20.13/26102015,14880,8466,19.30,8766,21.05,8873,20.49,9259,20.24,,,,,17918,7.500,,,18494,20.12/26102015,14940,8466,19.36,8766,21.05,8873,20.49,9259,20.24,10243,18.80,17906,20.34,17918,7.500,17890,19.20,18494,20.11/26102015,15000,8466,19.36,8766,21.05,8873,20.49,,,10243,18.80,17906,20.32,17918,7.480,,,,/26102015,15060,8466,19.30,8766,20.99,8873,20.49,9259,20.30,10243,18.80,17906,20.31,17918,7.480,17890,19.20,18494,20.11/26102015,15120,,,8766,21.05,8873,20.49,9259,20.24,10243,18.80,17906,20.31,,,,,18494,20.10/26102015,15180,8466,19.36,8766,20.99,8873,20.49,,,10243,18.80,17906,20.31,17918,7.480,17890,19.20,18494,20.10/26102015,15240,8466,19.36,8766,20.99,8873,20.49,9259,20.24,10243,18.80,17906,20.31,17918,7.480,,,18494,20.10/26102015,15300,8466,19.30,8766,20.99,8873,20.49,,,,,,,,,17890,19.19,18494,20.10/26102015,15360,8466,19.36,8766,21.05,8873,20.49,9259,20.24,10243,18.80,17906,20.30,17918,7.450,17890,19.19,18494,20.10/26102015,15420,8466,19.30,8766,20.99,8873,20.49,9259,20.24,10243,18.80,17906,20.30,,,,,,/26102015,15480,8466,19.30,8766,20.99,8873,20.49,,,,,17906,20.32,17918,7.460,17890,19.18,18494,20.08/26102015,15540,8466,19.30,8766,20.99,8873,20.49,,,10243,18.80,,,,,17890,19.17,18494,20.09/26102015,15600,,,,,,,9259,20.24,,,17906,20.30,17918,7.460,,,,/26102015,15660,8466,19.30,8766,20.99,8873,20.49,9259,20.24,10243,18.74,17906,20.28,17918,7.440,17890,19.16,18494,20.08/26102015,15720,,,8766,20.99,,,9259,20.24,10243,18.74,17906,20.30,17918,7.440,,,18494,20.08/26102015,15780,8466,19.30,,,8873,20.49,,,10243,18.74,,,,,17890,19.16,18494,20.08/26102015,15840,8466,19.30,8766,20.99,8873,20.49,9259,20.24,10243,18.80,17906,20.28,17918,7.430,17890,19.15,18494,20.08/26102015,15900,,,8766,20.99,8873,20.49,,,,,,,,,,,,/26102015,15960,,,8766,20.99,8873,20.49,9259,20.24,10243,18.74,17906,20.28,17918,7.410,17890,19.14,18494,20.07/26102015,16020,8466,19.30,8766,20.99,,,9259,20.24,10243,18.74,17906,20.28,17918,7.400,17890,19.13,,/26102015,16080,,,,,,,9259,20.24,10243,18.74,,,,,17890,19.14,18494,20.05/26102015,16140,8466,19.30,8766,20.99,8873,20.49,9259,20.24,,,17906,20.27,17918,7.390,,,,/26102015,16200,8466,19.30,8766,20.99,,,,,10243,18.74,,,,,17890,19.14,18494,20.06/26102015,16260,8466,19.30,8766,20.99,8873,20.49,9259,20.24,10243,18.74,17906,20.27,,,,,,/26102015,16320,,,8766,20.99,8873,20.49,9259,20.24,10243,18.74,,,,,17890,19.12,18494,20.05/26102015,16380,8466,19.30,8766,20.99,8873,20.49,,,10243,18.74,17906,20.26,17918,7.380,17890,19.12,,/26102015,16440,8466,19.30,8766,20.99,8873,20.49,9259,20.24,10243,18.74,,,17918,7.370,,,18494,20.04/26102015,16500,8466,19.30,8766,20.99,8873,20.49,9259,20.24,10243,18.74,17906,20.27,,,17890,19.12,18494,20.05/26102015,16560,8466,19.30,8766,20.99,8873,20.49,,,10243,18.74,,,17918,7.360,17890,19.11,18494,20.05/26102015,16620,8466,19.30,,,8873,20.49,9259,20.24,,,17906,20.26,17918,7.360,,,18494,20.02/26102015,16680,8466,19.30,8766,20.99,,,9259,20.24,10243,18.74,,,,,,,18494,20.04/26102015,16740,8466,19.24,8766,20.93,8873,20.49,9259,20.24,10243,18.74,17906,20.26,17918,7.360,17890,19.11,,/26102015,16800,8466,19.24,8766,20.99,,,9259,20.24,10243,18.74,17906,20.25,,,17890,19.10,18494,20.03/26102015,16860,8466,19.30,8766,20.93,8873,20.49,9259,20.24,10243,18.68,,,17918,7.350,,,18494,20.03/26102015,16920,8466,19.30,8766,20.93,8873,20.49,9259,20.24,10243,18.74,17906,20.24,17918,7.360,17890,19.09,18494,20.02/26102015,16980,,,8766,20.99,8873,20.49,,,10243,18.68,17906,20.24,,,17890,19.09,,/26102015,17040,8466,19.24,8766,20.93,8873,20.49,9259,20.24,10243,18.68,,,17918,7.350,17890,19.09,18494,20.02/26102015,17100,8466,19.24,8766,20.99,8873,20.49,9259,20.24,10243,18.68,17906,20.24,17918,7.320,,,18494,20.02/26102015,17160,8466,19.24,8766,20.93,8873,20.49,9259,20.24,10243,18.68,,,,,17890,19.07,18494,20.02/26102015,17220,8466,19.24,,,8873,20.49,,,10243,18.68,17906,20.24,17918,7.320,17890,19.07,18494,20.00/26102015,17280,8466,19.24,,,8873,20.49,9259,20.24,10243,18.68,17906,20.24,17918,7.320,,,,/26102015,17340,8466,19.24,8766,20.93,,,9259,20.24,10243,18.68,,,17918,7.320,17890,19.07,18494,19.99/26102015,17400,,,8766,20.93,8873,20.49,9259,20.24,10243,18.68,17906,20.24,,,17890,19.06,18494,20.00/26102015,17460,8466,19.24,8766,20.93,8873,20.49,9259,20.24,10243,18.68,17906,20.23,,,17890,19.06,,/26102015,17520,8466,19.24,8766,20.93,8873,20.49,9259,20.24,10243,18.68,,,17918,7.300,,,18494,19.98/26102015,17580,8466,19.24,8766,20.93,8873,20.49,9259,20.24,10243,18.68,17906,20.24,17918,7.300,17890,19.06,18494,20.00/26102015,17580,8466,19.24,8766,20.93,8873,20.49,9259,20.24,10243,18.68,17906,20.24,17918,7.300,17890,19.06,18494,20.00/26102015,17580,8466,19.24,8766,20.93,8873,20.49,9259,20.24,10243,18.68,17906,20.24,17918,7.300,17890,19.06,18494,20.00/26102015,17640,8466,19.24,8766,20.93,8873,20.49,9259,20.24,10243,18.68,17906,20.22,,,17890,19.07,,/26102015,17700,8466,19.24,8766,20.93,8873,20.49,,,,,,,17918,7.300,17890,19.04,18494,19.98/26102015,17760,,,8766,20.93,8873,20.49,9259,20.24,10243,18.68,17906,20.22,17918,7.300,,,18494,19.98/26102015,17820,8466,19.24,,,8873,20.49,,,10243,18.68,17906,20.21,17918,7.290,17890,19.04,18494,19.98/26102015,17880,,,8766,20.93,8873,20.49,9259,20.24,10243,18.68,,,17918,7.290,,,,/26102015,17940,8466,19.24,8766,20.93,8873,20.49,9259,20.24,10243,18.68,17906,20.22,17918,7.280,17890,19.03,18494,19.97/26102015,18000,8466,19.24,8766,20.93,8873,20.43,9259,20.24,10243,18.68,,,,,17890,19.03,,/26102015,18060,8466,19.24,8766,20.93,8873,20.43,,,10243,18.68,17906,20.22,17918,7.280,,,18494,19.96/26102015,18120,8466,19.24,8766,20.93,,,9259,20.18,10243,18.68,,,,,17890,19.04,18494,19.97/26102015,18180,8466,19.18,8766,20.93,8873,20.43,9259,20.18,,,17906,20.21,17918,7.280,17890,19.04,,/26102015,18240,8466,19.24,8766,20.93,8873,20.43,9259,20.18,10243,18.68,,,17918,7.280,17890,19.02,18494,19.97/26102015,18300,8466,19.24,8766,20.93,8873,20.43,9259,20.24,10243,18.68,17906,20.22,17918,7.280,,,,/26102015,18360,8466,19.24,8766,20.93,8873,20.43,9259,20.18,10243,18.68,17906,20.19,17918,7.280,17890,19.01,,/26102015,18420,,,8766,20.93,8873,20.43,,,10243,18.68,17906,20.20,,,,,18494,19.96/26102015,18480,8466,19.18,8766,20.93,8873,20.43,9259,20.18,10243,18.68,17906,20.20,17918,7.280,17890,19.01,18494,19.96/26102015,18540,8466,19.18,8766,20.93,8873,20.43,9259,20.18,10243,18.68,,,,,,,18494,19.95/26102015,18600,8466,19.18,8766,20.93,,,,,10243,18.61,,,17918,7.270,17890,19.01,,/26102015,18660,8466,19.18,8766,20.93,8873,20.43,9259,20.18,,,17906,20.18,17918,7.280,,,18494,19.94/26102015,18720,8466,19.18,8766,20.93,8873,20.43,9259,20.24,10243,18.61,17906,20.20,,,17890,19.00,,/26102015,18780,8466,19.18,8766,20.93,,,9259,20.18,10243,18.61,17906,20.17,17918,7.280,17890,18.99,18494,19.93/26102015,18840,8466,19.18,8766,20.93,8873,20.43,,,10243,18.61,,,,,,,18494,19.94/26102015,18900,8466,19.18,,,8873,20.43,9259,20.18,10243,18.61,17906,20.17,17918,7.280,17890,18.98,,/26102015,18960,8466,19.18,8766,20.86,8873,20.43,9259,20.18,,,17906,20.17,17918,7.280,17890,18.99,18494,19.92/26102015,19020,8466,19.18,8766,20.86,8873,20.43,9259,20.18,10243,18.61,17906,20.17,17918,7.280,,,,/26102015,19080,8466,19.18,8766,20.86,8873,20.43,9259,20.18,,,17906,20.17,,,,,18494,19.92/26102015,19140,8466,19.18,8766,20.86,8873,20.43,9259,20.18,10243,18.61,,,,,17890,18.98,,/26102015,19200,8466,19.18,8766,20.86,8873,20.43,9259,20.18,10243,18.61,17906,20.16,,,17890,19.00,18494,19.92/26102015,19260,8466,19.18,8766,20.86,8873,20.36,9259,20.18,10243,18.61,,,17918,7.280,17890,18.97,18494,19.92/26102015,19320,8466,19.18,8766,20.86,8873,20.43,9259,20.18,10243,18.61,17906,20.17,17918,7.290,,,18494,19.91/26102015,19380,8466,19.18,8766,20.86,8873,20.43,9259,20.18,,,17906,20.16,,,17890,18.98,,/26102015,19440,8466,19.18,8766,20.86,,,9259,20.18,10243,18.61,,,17918,7.280,17890,18.98,18494,19.91/26102015,19500,8466,19.18,,,8873,20.43,9259,20.18,10243,18.61,17906,20.17,17918,7.290,17890,18.96,,/26102015,19560,8466,19.18,8766,20.86,8873,20.43,9259,20.18,10243,18.61,17906,20.16,,,,,18494,19.90/26102015,19620,,,8766,20.86,,,9259,20.18,10243,18.61,17906,20.16,17918,7.300,17890,18.96,18494,19.90/26102015,19680,,,8766,20.86,8873,20.36,9259,20.18,10243,18.61,,,,,,,,/26102015,19740,8466,19.11,8766,20.86,8873,20.36,9259,20.18,10243,18.61,17906,20.16,,,17890,18.94,18494,19.89/26102015,19800,8466,19.11,8766,20.86,8873,20.36,9259,20.18,10243,18.61,17906,20.14,,,,,18494,19.89/26102015,19860,8466,19.11,8766,20.86,8873,20.36,,,10243,18.61,17906,20.15,17918,7.300,17890,18.95,18494,19.89/26102015,19920,,,8766,20.86,8873,20.36,,,10243,18.61,,,17918,7.300,,,,/26102015,19980,8466,19.18,,,8873,20.36,9259,20.18,10243,18.55,17906,20.14,,,17890,18.94,18494,19.88/26102015,20040,8466,19.11,8766,20.86,,,9259,20.18,10243,18.55,17906,20.14,17918,7.320,17890,18.93,,/26102015,20100,8466,19.18,8766,20.86,8873,20.36,9259,20.18,10243,18.61,,,,,,,18494,19.88/26102015,20160,8466,19.11,8766,20.86,8873,20.36,9259,20.18,10243,18.55,17906,20.12,17918,7.300,17890,18.94,18494,19.86/26102015,20220,8466,19.11,8766,20.86,8873,20.36,9259,20.18,10243,18.55,,,,,17890,18.93,18494,19.88/26102015,20280,8466,19.11,8766,20.86,,,,,10243,18.55,17906,20.14,17918,7.330,17890,18.92,18494,19.87/26102015,20340,8466,19.18,8766,20.86,8873,20.36,9259,20.18,10243,18.55,17906,20.12,,,,,,/26102015,20400,,,8766,20.86,8873,20.36,,,10243,18.55,,,17918,7.320,17890,18.92,,/26102015,20460,8466,19.11,8766,20.86,8873,20.36,9259,20.18,10243,18.55,17906,20.12,17918,7.320,17890,18.92,18494,19.86/26102015,20520,8466,19.11,8766,20.80,8873,20.36,9259,20.18,10243,18.55,17906,20.12,,,,,18494,19.86/26102015,20580,8466,19.11,,,,,,,10243,18.55,17906,20.12,17918,7.320,17890,18.91,18494,19.84/26102015,20640,8466,19.11,8766,20.86,8873,20.36,9259,20.18,,,,,17918,7.320,,,,/26102015,20700,,,8766,20.86,8873,20.36,,,10243,18.55,17906,20.12,,,17890,18.91,18494,19.85/26102015,20760,8466,19.11,8766,20.80,8873,20.36,9259,20.18,,,17906,20.10,17918,7.340,17890,18.90,18494,19.85/26102015,20820,8466,19.11,8766,20.80,8873,20.36,9259,20.18,,,17906,20.10,17918,7.320,17890,18.90,18494,19.84/26102015,20880,8466,19.11,8766,20.80,8873,20.36,9259,20.18,10243,18.55,17906,20.11,17918,7.340,,,,/26102015,20940,,,,,,,9259,20.18,10243,18.55,,,,,17890,18.90,18494,19.83/26102015,21000,,,8766,20.86,8873,20.30,9259,20.18,10243,18.55,17906,20.10,17918,7.340,17890,18.90,18494,19.84/26102015,21060,8466,19.11,8766,20.80,8873,20.36,9259,20.18,10243,18.55,,,17918,7.340,17890,18.89,,/26102015,21120,8466,19.11,8766,20.80,8873,20.36,9259,20.18,10243,18.55,17906,20.10,17918,7.340,,,18494,19.84/26102015,21180,,,8766,20.80,,,9259,20.18,,,,,17918,7.350,17890,18.88,,/26102015,21240,8466,19.11,,,8873,20.30,,,10243,18.55,,,17918,7.360,17890,18.88,18494,19.82/26102015,21300,8466,19.11,8766,20.80,8873,20.30,9259,20.11,10243,18.55,17906,20.10,17918,7.350,17890,18.88,,/26102015,21360,,,8766,20.80,8873,20.36,9259,20.18,10243,18.49,,,17918,7.360,17890,18.88,,/26102015,21420,8466,19.11,8766,20.80,8873,20.30,9259,20.18,10243,18.49,17906,20.10,,,,,18494,19.81/26102015,21480,,,8766,20.80,8873,20.36,9259,20.11,10243,18.49,,,,,17890,18.89,18494,19.82/26102015,21540,8466,19.11,8766,20.80,8873,20.30,9259,20.18,10243,18.49,17906,20.09,17918,7.370,17890,18.87,18494,19.81/26102015,21600,8466,19.11,8766,20.80,8873,20.30,9259,20.18,10243,18.49,17906,20.08,,,,,,/26102015,21660,8466,19.11,,,8873,20.30,9259,20.11,10243,18.49,17906,20.08,17918,7.380,17890,18.88,18494,19.80/26102015,21720,8466,19.11,8766,20.80,,,9259,20.11,10243,18.49,,,17918,7.370,,,18494,19.80/26102015,21780,,,8766,20.80,8873,20.30,9259,20.11,10243,18.49,17906,20.07,,,17890,18.87,18494,19.79/26102015,21840,8466,19.05,8766,20.80,8873,20.30,9259,20.11,10243,18.49,,,17918,7.370,17890,18.87,,/26102015,21900,,,8766,20.80,8873,20.30,9259,20.11,10243,18.49,17906,20.07,17918,7.380,17890,18.86,18494,19.80/26102015,21960,8466,19.05,8766,20.80,8873,20.30,9259,20.18,10243,18.49,17906,20.08,,,,,,/26102015,22020,,,8766,20.80,8873,20.30,9259,20.11,10243,18.49,,,17918,7.380,,,18494,19.78/26102015,22080,,,,,8873,20.30,9259,20.11,10243,18.49,17906,20.08,,,,,,/26102015,22140,8466,19.05,8766,20.80,,,9259,20.11,10243,18.49,,,17918,7.390,17890,18.84,18494,19.78/26102015,22200,,,8766,20.80,8873,20.30,9259,20.11,10243,18.49,,,17918,7.380,17890,18.85,18494,19.78/26102015,22260,8466,19.05,8766,20.80,8873,20.30,,,10243,18.49,17906,20.07,17918,7.400,17890,18.85,,/26102015,22320,8466,19.05,,,8873,20.30,9259,20.11,10243,18.49,17906,20.06,17918,7.400,,,18494,19.78/26102015,22380,8466,19.05,8766,20.80,8873,20.30,,,10243,18.49,,,,,17890,18.85,18494,19.77/26102015,22440,8466,19.05,8766,20.74,8873,20.30,9259,20.11,10243,18.49,17906,20.06,17918,7.410,,,18494,19.76/26102015,22500,8466,19.05,,,8873,20.30,9259,20.11,10243,18.49,17906,20.07,,,17890,18.84,18494,19.76/26102015,22560,8466,19.05,8766,20.80,,,9259,20.11,10243,18.49,17906,20.05,17918,7.410,,,,/26102015,22620,,,,,8873,20.30,,,10243,18.49,,,17918,7.410,17890,18.83,18494,19.75/26102015,22680,8466,19.05,8766,20.80,,,9259,20.11,10243,18.49,17906,20.05,17918,7.420,,,18494,19.76/26102015,22740,8466,19.05,8766,20.74,8873,20.30,9259,20.11,10243,18.49,17906,20.06,17918,7.420,17890,18.84,18494,19.75/26102015,22800,8466,19.05,8766,20.80,,,9259,20.11,10243,18.49,,,,,17890,18.84,,/26102015,22860,8466,19.05,8766,20.74,8873,20.30,9259,20.11,10243,18.49,17906,20.04,17918,7.420,,,18494,19.76/26102015,22920,8466,19.05,8766,20.74,8873,20.30,9259,20.11,10243,18.43,17906,20.04,17918,7.420,17890,18.82,,/26102015,22980,,,8766,20.74,,,9259,20.11,10243,18.49,,,17918,7.420,17890,18.82,18494,19.75/26102015,23040,8466,19.05,8766,20.80,8873,20.30,,,10243,18.49,17906,20.03,17918,7.440,17890,18.80,,/26102015,23100,8466,19.05,,,8873,20.24,9259,20.11,10243,18.49,,,17918,7.440,17890,18.82,18494,19.76/26102015,23160,8466,18.99,,,8873,20.30,9259,20.11,10243,18.49,17906,20.03,,,17890,18.82,18494,19.74/26102015,23220,8466,18.99,8766,20.74,8873,20.24,9259,20.11,10243,18.43,,,17918,7.450,17890,18.80,,/26102015,23280,,,8766,20.74,8873,20.30,9259,20.11,,,17906,20.03,,,17890,18.79,18494,19.73/26102015,23340,8466,19.05,8766,20.74,,,9259,20.11,10243,18.49,17906,20.04,17918,7.460,17890,18.80,,/26102015,23400,,,,,8873,20.30,,,10243,18.43,17906,20.02,17918,7.460,,,18494,19.74/26102015,23460,8466,19.05,8766,20.74,8873,20.24,9259,20.11,10243,18.43,,,17918,7.460,17890,18.80,18494,19.72/26102015,23520,,,8766,20.74,8873,20.24,9259,20.11,10243,18.43,17906,20.03,,,17890,18.79,,/26102015,23580,8466,18.99,8766,20.74,8873,20.30,,,,,,,17918,7.480,,,18494,19.72/26102015,23640,8466,18.99,8766,20.74,8873,20.24,9259,20.11,10243,18.43,17906,20.02,17918,7.460,17890,18.79,18494,19.72/26102015,23700,8466,18.99,,,8873,20.24,9259,20.11,10243,18.43,17906,20.00,,,17890,18.78,,/26102015,23760,8466,18.99,8766,20.74,8873,20.24,9259,20.11,10243,18.43,17906,20.04,,,17890,18.78,18494,19.72/26102015,23820,8466,18.99,8766,20.74,8873,20.24,9259,20.11,10243,18.43,,,,,,,18494,19.72/26102015,23880,,,8766,20.74,8873,20.24,9259,20.11,,,17906,20.01,17918,7.480,17890,18.77,,/26102015,23940,8466,18.99,8766,20.74,8873,20.24,9259,20.11,,,,,17918,7.490,,,,/26102015,24000,8466,18.99,8766,20.74,8873,20.24,,,10243,18.43,17906,20.01,,,17890,18.77,18494,19.71/26102015,24060,,,8766,20.74,8873,20.24,9259,20.11,10243,18.43,17906,20.00,17918,7.500,,,18494,19.70/26102015,24120,8466,18.99,8766,20.74,8873,20.24,9259,20.11,,,,,,,17890,18.76,18494,19.70/26102015,24180,8466,18.99,,,8873,20.24,9259,20.11,10243,18.43,17906,20.01,,,,,,/26102015,24240,8466,18.99,8766,20.74,8873,20.24,9259,20.11,10243,18.43,17906,20.01,,,17890,18.76,18494,19.71/26102015,24300,8466,18.99,8766,20.74,8873,20.24,9259,20.11,10243,18.43,17906,20.00,17918,7.530,17890,18.76,18494,19.69/26102015,24360,,,8766,20.74,8873,20.24,9259,20.11,,,,,,,17890,18.75,,/26102015,24420,8466,18.93,8766,20.74,8873,20.24,9259,20.11,10243,18.43,17906,19.99,17918,7.520,17890,18.76,18494,19.69/26102015,24480,8466,18.99,8766,20.74,8873,20.24,,,,,17906,19.97,17918,7.520,17890,18.76,18494,19.68/26102015,24540,8466,18.99,8766,20.74,8873,20.24,9259,20.11,10243,18.43,17906,19.98,17918,7.540,,,18494,19.68/26102015,24600,8466,18.99,8766,20.68,8873,20.24,9259,20.11,10243,18.43,17906,19.98,17918,7.540,17890,18.75,18494,19.68/26102015,24660,8466,18.99,,,,,9259,20.05,,,,,,,17890,18.75,18494,19.68/26102015,24720,8466,18.99,8766,20.74,8873,20.24,9259,20.11,10243,18.43,17906,19.98,17918,7.550,17890,18.75,,/26102015,24780,8466,18.99,,,8873,20.24,9259,20.05,10243,18.43,,,,,17890,18.73,18494,19.67/26102015,24840,,,8766,20.68,8873,20.24,9259,20.05,,,17906,19.98,17918,7.560,,,18494,19.66/26102015,24900,8466,18.99,8766,20.74,8873,20.24,9259,20.05,10243,18.43,17906,19.96,17918,7.550,17890,18.74,,/26102015,24960,8466,18.99,8766,20.74,,,,,10243,18.43,17906,19.97,17918,7.560,17890,18.74,18494,19.66/26102015,25020,8466,18.99,8766,20.74,8873,20.24,9259,20.05,,,,,17918,7.570,17890,18.74,,/26102015,25080,8466,18.93,8766,20.68,,,9259,20.05,10243,18.43,17906,19.97,,,17890,18.72,18494,19.66/26102015,25140,8466,18.93,8766,20.74,8873,20.24,9259,20.11,,,17906,19.96,17918,7.570,17890,18.74,18494,19.64/26102015,25200,8466,18.93,8766,20.68,8873,20.24,9259,20.11,10243,18.43,17906,19.96,17918,7.570,,,,/26102015,25260,8466,18.93,8766,20.68,8873,20.24,9259,20.05,10243,18.43,17906,19.96,17918,7.580,17890,18.72,18494,19.66/26102015,25320,8466,18.99,8766,20.74,8873,20.24,,,,,,,17918,7.580,,,18494,19.65/26102015,25380,8466,18.93,8766,20.68,,,9259,20.05,10243,18.36,,,,,17890,18.72,,/26102015,25440,8466,18.99,,,8873,20.18,,,10243,18.43,17906,19.95,17918,7.590,17890,18.72,18494,19.64/26102015,25500,8466,18.93,8766,20.68,8873,20.24,9259,20.05,10243,18.36,17906,19.94,,,17890,18.72,,/26102015,25560,8466,18.93,8766,20.68,8873,20.24,,,10243,18.43,,,17918,7.610,,,18494,19.64/26102015,25620,8466,18.99,8766,20.68,8873,20.18,9259,20.05,10243,18.36,17906,19.94,17918,7.600,17890,18.71,18494,19.63/26102015,25680,8466,18.93,8766,20.68,8873,20.24,9259,20.05,10243,18.36,,,,,17890,18.71,18494,19.64/26102015,25740,8466,18.93,8766,20.68,8873,20.24,9259,20.05,10243,18.36,17906,19.95,17918,7.610,,,,/26102015,25800,8466,18.93,8766,20.68,,,9259,20.05,10243,18.36,17906,19.95,,,17890,18.72,18494,19.63/26102015,25860,,,8766,20.68,8873,20.18,9259,20.05,10243,18.36,17906,19.95,17918,7.630,,,,/26102015,25920,8466,18.93,8766,20.68,8873,20.18,9259,20.05,10243,18.36,,,17918,7.630,17890,18.70,18494,19.62/26102015,25980,8466,18.93,8766,20.68,,,9259,20.05,10243,18.36,17906,19.95,17918,7.630,,,18494,19.62/26102015,26040,8466,18.93,,,8873,20.18,9259,20.05,,,17906,19.94,,,17890,18.69,18494,19.62/26102015,26100,8466,18.93,8766,20.68,8873,20.18,,,10243,18.36,17906,19.94,17918,7.660,,,,/26102015,26160,8466,18.93,8766,20.68,8873,20.18,,,10243,18.36,,,,,17890,18.70,18494,19.62/26102015,26220,8466,18.93,8766,20.68,8873,20.18,9259,20.05,10243,18.36,17906,19.94,17918,7.670,17890,18.69,18494,19.60/26102015,26280,,,8766,20.68,8873,20.18,9259,20.05,10243,18.36,17906,19.93,17918,7.680,17890,18.69,,/26102015,26340,8466,18.93,8766,20.68,8873,20.18,9259,20.05,10243,18.36,17906,19.93,,,,,18494,19.60/26102015,26400,,,,,8873,20.18,9259,20.05,10243,18.36,17906,19.93,17918,7.680,17890,18.69,18494,19.60/26102015,26460,8466,18.93,8766,20.68,8873,20.18,9259,20.05,10243,18.36,17906,19.94,,,,,18494,19.60/26102015,26520,8466,18.93,8766,20.68,8873,20.18,,,10243,18.36,,,17918,7.690,17890,18.68,18494,19.60/26102015,26580,,,8766,20.68,8873,20.18,9259,20.05,10243,18.36,17906,19.92,17918,7.680,17890,18.68,18494,19.60/26102015,26640,8466,18.93,8766,20.68,8873,20.18,9259,20.05,10243,18.36,17906,19.92,,,,,18494,19.60/26102015,26700,8466,18.93,8766,20.68,8873,20.18,9259,20.05,10243,18.36,17906,19.92,17918,7.690,17890,18.68,,/26102015,26760,,,8766,20.68,8873,20.18,,,10243,18.36,,,,,,,18494,19.60/26102015,26820,8466,18.93,,,8873,20.18,9259,20.05,10243,18.36,17906,19.91,17918,7.700,17890,18.66,18494,19.60/26102015,26880,,,,,8873,20.18,9259,20.05,10243,18.36,17906,19.93,,,,,,/26102015,26940,8466,18.93,8766,20.68,8873,20.18,9259,20.05,,,,,17918,7.700,17890,18.67,18494,19.58/26102015,27000,8466,18.86,8766,20.68,8873,20.18,9259,20.05,10243,18.36,17906,19.91,17918,7.720,17890,18.68,18494,19.58/26102015,27060,,,,,8873,20.18,9259,20.05,10243,18.36,17906,19.91,,,17890,18.66,18494,19.59/26102015,27120,8466,18.93,8766,20.61,8873,20.18,,,10243,18.36,17906,19.92,17918,7.720,,,18494,19.58/26102015,27180,,,8766,20.61,8873,20.18,,,10243,18.30,17906,19.89,,,17890,18.64,,/26102015,27240,8466,18.93,8766,20.68,8873,20.18,9259,20.05,10243,18.36,,,17918,7.730,17890,18.68,18494,19.58/26102015,27300,8466,18.86,8766,20.68,8873,20.18,,,10243,18.36,,,17918,7.740,,,,/26102015,27360,8466,18.93,8766,20.68,,,9259,20.05,10243,18.30,17906,19.88,,,17890,18.65,18494,19.57/26102015,27420,8466,18.93,8766,20.61,8873,20.11,9259,20.05,10243,18.36,17906,19.89,17918,7.750,,,,/26102015,27480,8466,18.93,8766,20.61,8873,20.18,9259,19.99,10243,18.36,,,17918,7.760,17890,18.65,18494,19.56/26102015,27540,8466,18.93,8766,20.61,8873,20.11,9259,20.05,10243,18.30,17906,19.89,17918,7.750,,,,/26102015,27600,8466,18.86,8766,20.61,8873,20.18,9259,20.05,10243,18.30,,,17918,7.770,17890,18.66,18494,19.56/26102015,27660,8466,18.86,8766,20.61,8873,20.11,9259,20.05,10243,18.30,17906,19.88,,,17890,18.65,,/26102015,27720,8466,18.86,8766,20.68,8873,20.11,9259,20.05,10243,18.30,,,17918,7.780,,,18494,19.55/26102015,27780,8466,18.86,8766,20.68,8873,20.11,,,10243,18.30,17906,19.88,17918,7.790,17890,18.65,18494,19.55/26102015,27840,8466,18.86,8766,20.68,8873,20.11,9259,20.05,10243,18.30,17906,19.88,17918,7.800,,,18494,19.54/26102015,27900,8466,18.86,8766,20.61,8873,20.11,9259,19.99,10243,18.30,,,,,17890,18.65,18494,19.55/26102015,27960,8466,18.86,8766,20.61,8873,20.11,9259,20.05,10243,18.30,17906,19.87,17918,7.800,,,18494,19.54/26102015,28020,8466,18.86,,,8873,20.11,9259,20.05,10243,18.30,,,17918,7.820,17890,18.63,,/26102015,28080,8466,18.86,8766,20.61,8873,20.11,9259,19.99,10243,18.30,17906,19.88,17918,7.820,,,18494,19.54/26102015,28140,8466,18.86,8766,20.61,,,9259,20.05,10243,18.30,17906,19.88,,,17890,18.62,18494,19.54/26102015,28200,8466,18.86,8766,20.61,8873,20.11,9259,20.05,10243,18.30,,,17918,7.840,17890,18.62,18494,19.54/26102015,28260,8466,18.86,8766,20.61,,,9259,20.05,10243,18.30,17906,19.87,17918,7.840,17890,18.63,18494,19.53/26102015,28320,8466,18.86,8766,20.61,8873,20.11,9259,19.99,10243,18.30,,,,,,,,/26102015,28380,8466,18.86,8766,20.61,8873,20.11,,,10243,18.30,17906,19.85,17918,7.860,17890,18.62,18494,19.53/26102015,28440,,,8766,20.61,8873,20.11,9259,19.99,10243,18.30,17906,19.86,17918,7.880,17890,18.62,18494,19.52/26102015,28500,8466,18.86,8766,20.61,8873,20.11,9259,19.99,,,17906,19.85,17918,7.880,17890,18.61,18494,19.50/26102015,28560,8466,18.86,8766,20.61,8873,20.11,9259,20.05,10243,18.30,,,,,,,,/26102015,28620,8466,18.86,8766,20.61,,,9259,19.99,10243,18.30,17906,19.84,17918,7.900,17890,18.61,18494,19.52/26102015,28680,8466,18.86,8766,20.61,8873,20.11,9259,19.99,10243,18.30,17906,19.85,17918,7.900,17890,18.61,18494,19.52/26102015,28740,8466,18.86,8766,20.61,,,,,10243,18.30,,,17918,7.920,,,,/26102015,28800,,,8766,20.61,8873,20.11,9259,19.99,10243,18.30,17906,19.84,17918,7.940,17890,18.61,18494,19.52/26102015,28860,8466,18.86,8766,20.61,8873,20.11,9259,19.99,10243,18.30,,,17918,7.920,17890,18.61,18494,19.50/26102015,28920,,,8766,20.61,8873,20.11,9259,19.99,10243,18.30,17906,19.84,,,,,,/26102015,28980,,,8766,20.61,8873,20.05,9259,20.05,10243,18.30,17906,19.85,17918,7.950,17890,18.61,18494,19.50/26102015,29040,8466,18.86,,,8873,20.11,9259,19.99,10243,18.30,17906,19.85,17918,7.960,17890,18.60,18494,19.50/26102015,29100,8466,18.86,8766,20.61,8873,20.11,9259,19.99,10243,18.30,17906,19.83,,,17890,18.61,18494,19.49/26102015,29160,8466,18.86,8766,20.61,8873,20.05,,,10243,18.24,,,17918,7.980,,,18494,19.48/26102015,29220,8466,18.86,8766,20.61,8873,20.11,,,10243,18.24,17906,19.84,,,17890,18.60,,/26102015,29280,8466,18.86,8766,20.61,8873,20.11,9259,19.99,10243,18.30,,,17918,7.990,17890,18.60,,/26102015,29340,8466,18.86,8766,20.61,8873,20.05,9259,19.99,,,17906,19.83,17918,8.000,17890,18.60,18494,19.48/26102015,29400,,,8766,20.61,8873,20.05,9259,19.99,10243,18.30,,,17918,8.020,,,18494,19.48/26102015,29460,8466,18.86,8766,20.55,8873,20.05,9259,19.99,10243,18.24,17906,19.84,17918,8.040,17890,18.60,,/26102015,29520,8466,18.86,,,8873,20.05,9259,19.99,10243,18.24,17906,19.82,,,17890,18.60,18494,19.47/26102015,29580,8466,18.86,8766,20.61,8873,20.05,9259,19.99,,,,,17918,8.040,,,,/26102015,29640,8466,18.80,8766,20.55,8873,20.05,,,10243,18.24,,,17918,8.060,17890,18.59,18494,19.48/26102015,29700,8466,18.86,,,8873,20.05,,,,,17906,19.82,17918,8.060,,,,/26102015,29760,,,8766,20.55,8873,20.05,,,10243,18.24,17906,19.81,17918,8.080,17890,18.58,18494,19.46/26102015,29820,8466,18.86,8766,20.61,8873,20.05,9259,19.99,,,17906,19.82,17918,8.100,17890,18.58,18494,19.47/26102015,29880,,,,,8873,20.05,9259,19.99,10243,18.30,,,,,,,,/26102015,29940,,,8766,20.61,8873,20.05,,,10243,18.24,17906,19.80,17918,8.100,17890,18.58,18494,19.46/26102015,30000,8466,18.80,8766,20.55,8873,20.05,9259,19.99,,,17906,19.80,,,17890,18.57,,/26102015,30060,,,,,8873,20.05,,,10243,18.24,17906,19.80,17918,8.120,17890,18.57,18494,19.45/26102015,30120,8466,18.80,8766,20.55,8873,20.05,9259,19.99,,,,,,,17890,18.58,18494,19.46/26102015,30180,8466,18.80,8766,20.61,8873,20.05,9259,19.99,10243,18.24,17906,19.80,17918,8.140,,,,/26102015,30240,8466,18.80,8766,20.61,8873,20.05,,,10243,18.24,17906,19.79,17918,8.140,17890,18.57,18494,19.44/26102015,30300,,,8766,20.55,8873,20.05,9259,19.99,,,,,,,17890,18.57,,/26102015,30360,8466,18.86,,,8873,20.05,9259,19.99,10243,18.24,17906,19.79,17918,8.160,17890,18.56,18494,19.44/26102015,30420,8466,18.80,8766,20.55,,,9259,19.99,,,17906,19.78,17918,8.160,,,,/26102015,30480,8466,18.80,8766,20.55,8873,20.05,9259,19.99,10243,18.24,,,,,17890,18.56,18494,19.44/26102015,30540,8466,18.80,8766,20.55,,,,,10243,18.24,17906,19.78,17918,8.180,,,18494,19.44/26102015,30600,8466,18.80,8766,20.55,8873,20.05,9259,19.99,,,17906,19.78,17918,8.190,17890,18.56,18494,19.43/26102015,30660,8466,18.80,,,8873,20.05,9259,19.99,10243,18.24,17906,19.78,17918,8.200,,,,/26102015,30720,8466,18.80,8766,20.55,8873,20.05,9259,19.99,,,,,,,17890,18.56,18494,19.43/26102015,30780,,,8766,20.55,8873,20.05,9259,19.99,10243,18.24,17906,19.78,17918,8.220,17890,18.56,,/26102015,30840,8466,18.80,8766,20.55,8873,20.05,,,10243,18.24,17906,19.78,17918,8.220,,,18494,19.42/26102015,30900,,,8766,20.55,8873,20.05,,,10243,18.24,,,,,,,18494,19.43/26102015,30960,8466,18.80,8766,20.55,,,9259,19.99,,,,,17918,8.240,17890,18.55,,/26102015,31020,,,8766,20.55,8873,20.05,9259,19.99,10243,18.24,17906,19.78,17918,8.240,,,18494,19.41/26102015,31080,,,8766,20.55,8873,20.05,9259,19.99,10243,18.24,17906,19.77,17918,8.260,17890,18.55,18494,19.42/26102015,31140,8466,18.80,8766,20.55,8873,20.05,9259,19.93,10243,18.24,,,,,17890,18.54,18494,19.42/26102015,31200,8466,18.80,8766,20.55,8873,20.05,,,10243,18.24,17906,19.76,17918,8.270,,,,/26102015,31260,8466,18.80,8766,20.55,8873,20.05,9259,19.99,10243,18.24,,,17918,8.270,17890,18.54,18494,19.42/26102015,31320,,,8766,20.55,8873,20.05,9259,19.99,10243,18.24,,,17918,8.280,17890,18.54,18494,19.40/26102015,31380,8466,18.80,8766,20.55,8873,19.99,9259,19.99,10243,18.24,17906,19.77,17918,8.290,,,,/26102015,31440,8466,18.80,8766,20.55,8873,19.99,9259,19.99,,,,,,,,,18494,19.40/26102015,31500,8466,18.80,8766,20.55,8873,20.05,9259,19.99,10243,18.24,17906,19.76,17918,8.320,,,18494,19.40/26102015,31560,8466,18.80,8766,20.55,8873,19.99,9259,19.99,10243,18.24,17906,19.76,17918,8.320,17890,18.54,18494,19.40/26102015,31620,8466,18.80,8766,20.55,,,9259,19.99,,,17906,19.75,,,17890,18.54,,/26102015,31680,8466,18.80,8766,20.55,8873,20.05,9259,19.93,10243,18.24,,,17918,8.320,17890,18.54,,/26102015,31740,8466,18.80,8766,20.55,,,9259,19.99,10243,18.24,17906,19.76,17918,8.340,,,18494,19.40/26102015,31800,8466,18.80,8766,20.55,8873,19.99,,,10243,18.24,17906,19.76,,,17890,18.53,18494,19.39/26102015,31860,8466,18.80,8766,20.49,8873,19.99,9259,19.99,10243,18.24,17906,19.75,17918,8.370,17890,18.53,18494,19.38/26102015,31920,8466,18.80,8766,20.55,8873,19.99,9259,19.99,10243,18.24,17906,19.75,,,,,,/26102015,31980,8466,18.80,,,8873,19.99,9259,19.99,10243,18.24,,,,,17890,18.52,18494,19.38/26102015,32040,8466,18.80,8766,20.55,8873,19.99,,,10243,18.24,17906,19.74,17918,8.380,17890,18.53,18494,19.38/26102015,32100,,,,,8873,19.99,9259,19.99,10243,18.24,,,17918,8.390,17890,18.52,18494,19.37/26102015,32160,8466,18.80,8766,20.55,8873,20.05,9259,19.99,10243,18.24,17906,19.74,,,17890,18.53,,/26102015,32220,,,8766,20.55,8873,19.99,9259,19.93,10243,18.24,,,17918,8.410,17890,18.52,18494,19.37/26102015,32280,8466,18.80,8766,20.49,,,9259,19.99,10243,18.24,17906,19.74,,,17890,18.52,18494,19.37/26102015,32340,8466,18.74,8766,20.49,8873,19.99,9259,19.93,10243,18.24,17906,19.74,17918,8.430,,,,/26102015,32400,8466,18.80,,,,,9259,19.93,10243,18.24,,,17918,8.440,17890,18.52,18494,19.36/26102015,32460,8466,18.80,8766,20.49,8873,20.05,9259,19.99,10243,18.24,,,17918,8.450,,,18494,19.38/26102015,32520,,,8766,20.55,8873,20.05,9259,19.93,,,,,,,17890,18.52,,/26102015,32580,8466,18.80,8766,20.55,8873,19.99,,,10243,18.24,17906,19.74,,,17890,18.52,18494,19.45/26102015,32640,8466,18.80,8766,20.49,8873,20.05,9259,19.93,10243,18.24,17906,19.74,17918,8.470,,,18494,19.50/26102015,32700,8466,18.74,8766,20.55,8873,19.99,9259,19.93,10243,18.24,17906,19.74,17918,8.490,17890,18.51,,/26102015,32760,,,8766,20.55,8873,19.99,9259,19.93,10243,18.18,,,17918,8.490,17890,18.51,18494,19.56/26102015,32820,8466,18.74,,,8873,19.99,9259,19.99,10243,18.18,17906,19.74,17918,8.490,,,18494,19.65/26102015,32880,8466,18.80,8766,20.49,8873,19.99,9259,19.93,10243,18.18,,,,,17890,18.50,18494,19.71/26102015,32940,8466,18.80,8766,20.49,8873,19.99,9259,19.93,,,17906,19.73,17918,8.520,,,18494,19.78/26102015,33000,8466,18.80,8766,20.55,8873,19.99,9259,19.93,10243,18.24,17906,19.74,17918,8.520,17890,18.51,,/26102015,33060,,,8766,20.55,,,9259,19.93,,,,,,,,,18494,19.88/26102015,33120,8466,18.74,8766,20.49,8873,19.99,,,10243,18.18,17906,19.73,17918,8.540,17890,18.50,,/26102015,33180,8466,18.80,8766,20.55,8873,19.99,9259,19.93,10243,18.18,,,17918,8.560,17890,18.50,18494,20.01/26102015,33240,8466,18.74,8766,20.49,,,,,10243,18.18,17906,19.72,,,17890,18.51,,/26102015,33300,8466,18.74,8766,20.55,8873,19.99,9259,19.93,10243,18.18,17906,19.72,17918,8.560,,,18494,20.14/26102015,33360,8466,18.80,,,,,9259,19.93,10243,18.18,17906,19.72,17918,8.580,17890,18.51,18494,20.20/26102015,33420,8466,18.80,8766,20.49,8873,19.99,9259,19.93,10243,18.18,,,17918,8.580,17890,18.52,,/26102015,33480,8466,18.74,8766,20.49,8873,19.93,9259,19.93,10243,18.18,17906,19.72,,,17890,18.49,18494,20.22/26102015,33540,8466,18.80,8766,20.49,8873,19.93,9259,19.93,10243,18.18,17906,19.72,17918,8.600,17890,18.50,18494,20.20/26102015,33600,8466,18.74,8766,20.49,8873,19.93,9259,19.93,10243,18.18,17906,19.70,,,,,18494,20.19/26102015,33660,8466,18.80,8766,20.49,8873,19.93,9259,19.93,10243,18.18,,,17918,8.610,17890,18.49,,/26102015,33720,8466,18.74,8766,20.49,8873,19.86,9259,19.93,10243,18.18,17906,19.71,17918,8.630,17890,18.50,18494,20.19/26102015,33780,8466,18.74,8766,20.49,8873,19.80,9259,19.93,10243,18.18,,,17918,8.640,,,18494,20.16/26102015,33840,8466,18.74,8766,20.49,8873,19.80,9259,19.93,10243,18.18,17906,19.70,17918,8.640,17890,18.50,,/26102015,33900,8466,18.80,8766,20.49,8873,19.74,9259,19.93,,,17906,19.70,,,17890,18.52,18494,20.16/26102015,33960,,,8766,20.49,8873,19.74,9259,19.93,10243,18.18,17906,19.68,17918,8.680,17890,18.53,18494,20.14/26102015,34020,8466,18.74,8766,20.49,8873,19.68,9259,19.93,10243,18.18,,,,,17890,18.55,18494,20.14/26102015,34080,8466,18.74,8766,20.49,8873,19.68,9259,19.93,10243,18.18,17906,19.68,17918,8.700,17890,18.58,,/26102015,34140,8466,18.74,8766,20.49,8873,19.68,9259,19.93,10243,18.18,,,17918,8.720,17890,18.60,18494,20.13/26102015,34200,8466,18.74,8766,20.49,8873,19.68,,,10243,18.24,17906,19.66,,,,,,/26102015,34260,8466,18.74,8766,20.49,8873,19.61,9259,19.93,10243,18.18,,,17918,8.710,17890,18.66,18494,20.11/26102015,34320,8466,18.80,8766,20.49,8873,19.55,9259,19.93,10243,18.24,17906,19.65,,,17890,18.68,,/26102015,34380,8466,18.74,8766,20.49,8873,19.55,9259,19.93,10243,18.24,17906,19.65,17918,8.750,,,18494,20.09/26102015,34440,8466,18.74,8766,20.49,8873,19.55,9259,19.93,10243,18.24,17906,19.64,17918,8.740,17890,18.72,18494,20.08/26102015,34500,8466,18.74,8766,20.49,8873,19.55,9259,19.93,10243,18.24,,,17918,8.760,17890,18.73,,/26102015,34560,8466,18.74,8766,20.49,8873,19.49,9259,19.93,10243,18.24,17906,19.62,,,17890,18.75,18494,20.06/26102015,34620,8466,18.74,8766,20.49,,,9259,19.93,10243,18.24,,,17918,8.760,17890,18.78,,/26102015,34680,8466,18.74,8766,20.49,8873,19.49,9259,19.93,10243,18.24,17906,19.61,,,,,18494,20.04/26102015,34740,8466,18.74,8766,20.49,,,,,10243,18.24,17906,19.61,17918,8.780,17890,18.80,18494,20.02/26102015,34800,,,,,8873,19.49,9259,19.93,10243,18.24,17906,19.60,17918,8.780,,,18494,20.02/26102015,34860,8466,18.74,8766,20.55,8873,19.49,9259,19.93,10243,18.24,,,17918,8.790,17890,18.81,,/26102015,34920,8466,18.74,8766,20.49,8873,19.43,9259,19.93,10243,18.24,17906,19.60,,,17890,18.83,18494,20.01/26102015,34980,8466,18.74,8766,20.49,8873,19.43,9259,19.93,10243,18.24,,,,,,,,/26102015,35040,,,8766,20.49,8873,19.43,9259,19.93,10243,18.24,17906,19.59,,,17890,18.86,18494,19.97/26102015,35100,,,8766,20.55,8873,19.36,9259,19.93,,,17906,19.60,,,,,18494,19.97/26102015,35160,8466,18.74,8766,20.55,8873,19.30,9259,19.86,10243,18.24,17906,19.60,17918,8.860,17890,18.88,,/26102015,35220,8466,18.74,8766,20.55,8873,19.30,,,10243,18.24,17906,19.58,17918,8.840,17890,18.89,18494,19.96/26102015,35280,8466,18.74,8766,20.55,8873,19.24,9259,19.93,10243,18.30,17906,19.60,17918,8.860,17890,18.90,,/26102015,35340,8466,18.74,8766,20.55,8873,19.24,9259,19.86,10243,18.24,17906,19.59,17918,8.860,,,18494,19.96/26102015,35400,8466,18.74,8766,20.55,8873,19.18,9259,19.93,10243,18.30,,,,,17890,18.94,18494,19.95/26102015,35460,,,8766,20.55,8873,19.11,9259,19.93,10243,18.30,17906,19.60,17918,8.880,17890,18.95,18494,19.94/26102015,35520,8466,18.74,,,8873,19.11,9259,19.93,10243,18.30,17906,19.58,17918,8.880,17890,18.99,,/26102015,35580,,,8766,20.49,,,9259,19.93,10243,18.30,17906,19.60,,,,,18494,19.93/26102015,35640,8466,18.74,8766,20.55,8873,19.05,,,10243,18.30,17906,19.58,17918,8.900,17890,18.98,18494,19.93/26102015,35700,8466,18.74,8766,20.55,8873,18.99,9259,19.86,,,17906,19.59,17918,8.920,17890,18.98,18494,19.92/26102015,35760,8466,18.74,8766,20.55,8873,18.99,9259,19.86,10243,18.36,17906,19.58,17918,8.920,17890,19.00,,/26102015,35820,8466,18.74,8766,20.55,8873,18.93,9259,19.86,10243,18.36,,,,,17890,19.04,18494,19.92/26102015,35880,8466,18.74,,,8873,18.86,9259,19.86,10243,18.36,17906,19.59,17918,8.930,17890,19.04,18494,19.91/26102015,35940,8466,18.74,8766,20.55,8873,18.86,9259,19.86,10243,18.36,17906,19.60,17918,8.950,,,18494,19.90/26102015,36000,8466,18.74,8766,20.55,8873,18.80,,,,,17906,19.60,,,17890,19.06,18494,19.91/26102015,36060,,,8766,20.55,8873,18.80,,,10243,18.36,,,17918,8.950,17890,19.07,,/26102015,36120,8466,18.74,8766,20.55,8873,18.74,9259,19.86,10243,18.36,17906,19.61,,,17890,19.08,18494,19.90/26102015,36180,8466,18.74,8766,20.55,8873,18.74,9259,19.86,10243,18.36,17906,19.62,17918,8.960,,,,/26102015,36240,8466,18.74,8766,20.55,8873,18.74,9259,19.86,10243,18.36,17906,19.62,,,17890,19.09,18494,19.90/26102015,36300,8466,18.74,8766,20.55,8873,18.68,9259,19.86,10243,18.36,17906,19.62,17918,8.980,17890,19.11,,/26102015,36360,8466,18.74,8766,20.55,8873,18.68,9259,19.86,10243,18.36,,,17918,8.980,,,18494,19.89/26102015,36420,,,8766,20.55,8873,18.61,9259,19.86,10243,18.43,,,,,17890,19.12,18494,19.88/26102015,36480,8466,18.74,,,8873,18.61,9259,19.86,10243,18.43,17906,19.62,17918,9.010,17890,19.13,,/26102015,36540,8466,18.74,8766,20.55,8873,18.55,9259,19.86,10243,18.43,17906,19.62,17918,9.010,17890,19.13,18494,19.87/26102015,36600,,,8766,20.55,8873,18.55,9259,19.86,10243,18.43,,,17918,9.020,17890,19.14,18494,19.86/26102015,36660,8466,18.80,8766,20.55,8873,18.55,9259,19.86,10243,18.43,,,,,,,,/26102015,36720,8466,18.74,8766,20.55,8873,18.55,9259,19.86,10243,18.36,,,17918,9.030,,,18494,19.85/26102015,36780,8466,18.80,8766,20.55,8873,18.55,9259,19.86,10243,18.36,17906,19.60,,,,,,/26102015,36840,8466,18.80,,,8873,18.55,9259,19.86,10243,18.36,17906,19.60,17918,9.040,17890,19.17,18494,19.84/26102015,36900,8466,18.80,8766,20.55,,,9259,19.86,10243,18.36,17906,19.59,17918,9.050,,,18494,19.83/26102015,36960,,,8766,20.55,8873,18.55,,,10243,18.36,,,17918,9.050,17890,19.19,18494,19.83/26102015,37020,8466,18.74,8766,20.55,8873,18.61,9259,19.86,10243,18.30,17906,19.60,,,,,,/26102015,37080,,,8766,20.55,8873,18.68,9259,19.86,10243,18.30,17906,19.57,17918,9.060,17890,19.18,18494,19.81/26102015,37140,8466,18.80,8766,20.55,8873,18.74,9259,19.80,10243,18.30,17906,19.58,17918,9.080,,,18494,19.80/26102015,37200,8466,18.80,8766,20.55,,,9259,19.80,10243,18.30,,,,,17890,19.20,18494,19.79/26102015,37260,8466,18.80,8766,20.55,8873,18.93,9259,19.80,10243,18.24,17906,19.58,17918,9.080,17890,19.20,,/26102015,37320,8466,18.80,8766,20.55,8873,19.30,9259,19.80,10243,18.24,17906,19.58,17918,9.100,,,18494,19.79/26102015,37380,8466,18.80,,,,,9259,19.80,10243,18.24,17906,19.57,,,17890,19.20,18494,19.78/26102015,37440,8466,18.74,8766,20.55,8873,19.68,9259,19.80,10243,18.24,17906,19.58,17918,9.100,17890,19.21,18494,19.79/26102015,37500,,,8766,20.55,8873,19.99,9259,19.80,10243,18.24,17906,19.60,17918,9.100,,,18494,19.78/26102015,37560,8466,18.80,,,8873,20.11,9259,19.80,10243,18.24,,,17918,9.120,17890,19.21,,/26102015,37620,,,8766,20.55,8873,20.36,9259,19.80,10243,18.24,17906,19.59,17918,9.140,,,18494,19.76/26102015,37680,8466,18.80,8766,20.55,8873,20.49,9259,19.80,10243,18.18,17906,19.59,,,17890,19.21,18494,19.76/26102015,37740,8466,18.80,8766,20.61,8873,20.55,,,,,17906,19.61,17918,9.150,17890,19.24,18494,19.77/26102015,37800,,,8766,20.55,8873,20.61,9259,19.80,10243,18.18,,,,,,,18494,19.76/26102015,37860,8466,18.80,8766,20.61,8873,20.61,9259,19.80,10243,18.18,17906,19.62,17918,9.160,17890,19.22,18494,19.75/26102015,37920,8466,18.80,,,8873,20.68,,,10243,18.18,17906,19.61,17918,9.180,17890,19.22,18494,19.76/26102015,37980,8466,18.80,8766,20.55,8873,20.74,,,,,,,,,17890,19.23,,/26102015,38040,8466,18.80,8766,20.61,8873,20.74,9259,19.80,10243,18.11,17906,19.62,,,,,18494,19.74/26102015,38100,8466,18.80,,,8873,20.74,9259,19.80,10243,18.11,17906,19.63,17918,9.200,17890,19.22,18494,19.74/26102015,38160,8466,18.80,,,8873,20.74,9259,19.80,,,17906,19.63,17918,9.200,,,,/26102015,38220,,,8766,20.61,8873,20.80,9259,19.86,10243,18.11,17906,19.63,17918,9.220,17890,19.24,18494,19.74/26102015,38280,8466,18.80,8766,20.61,8873,20.80,9259,19.86,10243,18.18,,,17918,9.240,17890,19.24,18494,19.74/26102015,38340,8466,18.80,8766,20.61,8873,20.80,9259,19.80,10243,18.11,,,17918,9.240,,,18494,19.74/26102015,38400,8466,18.80,8766,20.61,8873,20.86,,,10243,18.18,17906,19.64,,,17890,19.26,18494,19.72/26102015,38460,8466,18.80,,,8873,20.86,9259,19.86,10243,18.11,17906,19.63,17918,9.260,17890,19.26,,/26102015,38520,8466,18.80,,,8873,20.93,9259,19.86,,,,,17918,9.260,,,18494,19.73/26102015,38580,8466,18.80,,,8873,20.93,9259,19.86,10243,18.18,17906,19.64,17918,9.280,,,,/26102015,38640,8466,18.80,8766,20.61,8873,20.99,,,,,,,,,17890,19.27,18494,19.72/26102015,38700,8466,18.80,8766,20.61,8873,20.99,9259,19.86,10243,18.18,17906,19.64,17918,9.310,17890,19.27,,/26102015,38760,8466,18.86,8766,20.61,8873,21.05,,,,,,,17918,9.320,,,18494,19.71/26102015,38820,8466,18.80,8766,20.61,8873,21.05,9259,19.86,10243,18.18,17906,19.64,,,17890,19.28,18494,19.70/26102015,38880,,,8766,20.61,8873,21.11,9259,19.86,,,17906,19.64,17918,9.320,17890,19.29,,/26102015,38940,8466,18.86,,,8873,21.18,,,10243,18.18,,,17918,9.350,17890,19.28,,/26102015,39000,8466,18.86,8766,20.61,8873,21.24,9259,19.86,10243,18.18,17906,19.66,17918,9.340,,,18494,19.69/26102015,39060,8466,18.80,,,,,9259,19.86,10243,18.18,,,,,17890,19.29,18494,19.70/26102015,39120,8466,18.86,8766,20.61,8873,21.30,9259,19.86,10243,18.18,17906,19.65,17918,9.350,,,18494,19.69/26102015,39180,8466,18.86,8766,20.61,8873,21.36,,,10243,18.18,17906,19.67,17918,9.350,17890,19.30,18494,19.68/26102015,39240,8466,18.86,8766,20.61,8873,21.36,,,,,,,17918,9.380,17890,19.30,18494,19.68/26102015,39300,8466,18.86,,,8873,21.43,9259,19.86,10243,18.18,17906,19.67,17918,9.380,17890,19.30,,/26102015,39360,8466,18.86,8766,20.61,8873,21.49,,,10243,18.18,,,,,17890,19.30,18494,19.68/26102015,39420,8466,18.86,8766,20.61,8873,21.49,9259,19.86,,,17906,19.66,17918,9.410,,,18494,19.68/26102015,39480,8466,18.86,8766,20.61,,,9259,19.86,,,17906,19.67,,,17890,19.31,18494,19.68/26102015,39540,8466,18.86,8766,20.61,8873,21.61,9259,19.93,10243,18.24,,,17918,9.440,,,18494,19.66/26102015,39600,8466,18.86,8766,20.61,,,9259,19.86,10243,18.24,,,17918,9.440,17890,19.30,,/26102015,39660,8466,18.86,8766,20.61,8873,21.68,,,10243,18.24,17906,19.68,,,,,18494,19.66/26102015,39720,8466,18.86,8766,20.61,8873,21.68,9259,19.86,10243,18.24,17906,19.69,17918,9.440,,,18494,19.66/26102015,39780,8466,18.86,8766,20.61,8873,21.74,9259,19.86,10243,18.24,,,,,17890,19.31,18494,19.66/26102015,39840,8466,18.86,8766,20.61,8873,21.80,,,10243,18.24,17906,19.68,,,17890,19.32,,/26102015,39900,8466,18.86,8766,20.61,8873,21.80,9259,19.93,10243,18.24,,,17918,9.490,,,18494,19.66/26102015,39960,8466,18.86,8766,20.61,8873,21.86,9259,19.93,10243,18.24,17906,19.68,,,17890,19.32,18494,19.65/26102015,40020,8466,18.86,8766,20.61,8873,21.93,9259,19.93,,,17906,19.69,17918,9.500,17890,19.30,18494,19.64/26102015,40080,8466,18.86,8766,20.61,8873,21.93,9259,19.93,10243,18.24,17906,19.69,17918,9.520,17890,19.32,,/26102015,40140,8466,18.93,8766,20.61,8873,21.93,9259,19.93,10243,18.24,17906,19.69,17918,9.530,,,18494,19.65/26102015,40200,8466,18.86,8766,20.61,8873,21.99,9259,19.86,,,,,17918,9.540,17890,19.32,,/26102015,40260,8466,18.86,8766,20.61,8873,21.99,9259,19.93,10243,18.24,17906,19.70,,,17890,19.32,18494,19.63/26102015,40320,8466,18.86,,,8873,22.05,,,10243,18.30,,,,,17890,19.32,18494,19.63/26102015,40380,8466,18.86,8766,20.61,,,9259,19.93,10243,18.30,17906,19.70,,,17890,19.32,18494,19.64/26102015,40440,8466,18.93,,,8873,22.11,9259,19.93,10243,18.30,17906,19.70,17918,9.590,,,,/26102015,40500,8466,18.86,,,8873,22.18,9259,19.93,10243,18.30,17906,19.71,,,17890,19.32,18494,19.64/26102015,40560,8466,18.86,8766,20.61,8873,22.11,9259,19.93,10243,18.24,17906,19.69,17918,9.610,,,,/26102015,40620,8466,18.93,8766,20.61,8873,22.11,9259,19.86,10243,18.30,,,17918,9.620,17890,19.32,18494,19.62/26102015,40680,,,,,,,,,,,,,,,17890,19.32,18494,19.62/26102015,40740,,,8766,20.61,,,9259,19.93,10243,18.30,17906,19.70,17918,9.640,,,,/26102015,40800,,,8766,20.61,8873,21.99,9259,19.93,10243,18.30,17906,19.71,17918,9.660,17890,19.31,18494,19.62/26102015,40860,8466,18.93,8766,20.61,8873,21.99,9259,19.99,10243,18.30,17906,19.70,17918,9.680,17890,19.32,,/26102015,40920,8466,18.93,8766,20.61,8873,21.99,,,,,,,17918,9.680,17890,19.32,18494,19.61/26102015,40980,8466,18.93,8766,20.61,8873,21.99,9259,19.99,10243,18.30,17906,19.71,,,,,,/26102015,41040,8466,18.93,8766,20.61,8873,21.93,,,10243,18.30,17906,19.70,17918,9.710,17890,19.32,18494,19.61/26102015,41100,8466,18.93,8766,20.61,8873,21.99,9259,19.99,10243,18.30,17906,19.70,,,17890,19.32,18494,19.60/26102015,41160,8466,18.93,,,8873,21.99,9259,19.99,,,,,17918,9.720,,,,/26102015,41220,8466,18.93,8766,20.61,8873,21.99,9259,19.99,10243,18.36,17906,19.70,17918,9.740,17890,19.32,18494,19.60/26102015,41280,8466,18.93,8766,20.61,8873,21.99,9259,19.99,10243,18.36,17906,19.71,,,17890,19.32,,/26102015,41340,8466,18.93,8766,20.61,8873,22.05,9259,19.99,10243,18.36,,,17918,9.740,17890,19.31,18494,19.60/26102015,41400,8466,18.93,8766,20.61,8873,22.05,9259,19.99,10243,18.36,17906,19.71,17918,9.770,17890,19.32,18494,19.60/26102015,41460,8466,18.93,8766,20.68,8873,22.11,9259,19.99,10243,18.36,17906,19.71,17918,9.780,,,,/26102015,41520,8466,18.93,8766,20.61,8873,22.18,9259,19.99,,,,,,,17890,19.32,18494,19.59/26102015,41580,8466,18.93,8766,20.61,8873,22.18,,,10243,18.36,17906,19.72,17918,9.800,,,,/26102015,41640,8466,18.93,8766,20.61,8873,22.24,9259,19.99,10243,18.43,17906,19.72,17918,9.820,,,18494,19.59/26102015,41700,8466,18.93,8766,20.61,8873,22.24,9259,19.99,10243,18.36,17906,19.72,17918,9.840,17890,19.32,,/26102015,41760,8466,18.93,8766,20.61,8873,22.30,9259,19.93,10243,18.36,,,17918,9.840,17890,19.33,18494,19.59/26102015,41820,8466,18.93,8766,20.61,8873,22.30,9259,19.99,10243,18.43,17906,19.71,,,,,18494,19.57/26102015,41880,8466,18.93,8766,20.61,8873,22.30,,,10243,18.43,17906,19.74,17918,9.870,17890,19.32,18494,19.58/26102015,41940,8466,18.93,8766,20.61,8873,22.24,9259,19.93,10243,18.43,17906,19.71,17918,9.880,17890,19.33,,/26102015,42000,8466,18.93,8766,20.61,8873,22.24,9259,19.99,10243,18.43,,,17918,9.900,,,18494,19.58/26102015,42060,,,8766,20.61,8873,22.24,9259,19.99,10243,18.43,17906,19.72,17918,9.910,17890,19.31,,/26102015,42120,,,8766,20.61,,,,,10243,18.43,17906,19.72,17918,9.930,17890,19.31,18494,19.58/26102015,42180,8466,18.99,,,8873,22.18,9259,19.99,,,,,,,,,18494,19.58/26102015,42240,8466,18.93,8766,20.61,8873,22.18,9259,19.99,10243,18.43,17906,19.73,17918,9.940,17890,19.32,,/26102015,42300,8466,18.93,,,,,9259,19.99,10243,18.43,,,,,17890,19.32,18494,19.57/26102015,42360,,,8766,20.61,8873,22.18,9259,19.99,10243,18.43,17906,19.72,17918,9.960,,,18494,19.57/26102015,42420,8466,18.99,8766,20.61,8873,22.18,9259,19.99,10243,18.43,17906,19.74,17918,9.980,17890,19.32,18494,19.57/26102015,42480,8466,18.99,8766,20.61,8873,22.18,9259,19.99,,,,,,,,,,/26102015,42540,8466,18.99,8766,20.61,8873,22.24,,,10243,18.49,17906,19.74,17918,9.990,17890,19.32,18494,19.56/26102015,42600,8466,18.99,8766,20.61,8873,22.24,9259,19.99,10243,18.49,17906,19.74,17918,10.02,17890,19.33,,/26102015,42660,8466,18.99,8766,20.61,8873,22.30,,,10243,18.43,17906,19.73,,,17890,19.32,18494,19.57/26102015,42720,8466,18.99,8766,20.61,8873,22.30,9259,19.99,10243,18.49,,,17918,10.04,,,18494,19.57/26102015,42780,8466,18.99,,,8873,22.36,,,10243,18.49,17906,19.73,,,17890,19.32,18494,19.56/26102015,42840,8466,18.99,8766,20.61,8873,22.36,,,10243,18.49,17906,19.74,17918,10.06,17890,19.32,18494,19.55/26102015,42900,8466,18.99,8766,20.61,8873,22.43,9259,19.99,10243,18.49,17906,19.73,,,17890,19.32,,/26102015,42960,8466,18.99,8766,20.61,8873,22.43,9259,19.99,10243,18.49,17906,19.73,17918,10.09,17890,19.31,,/26102015,43020,8466,18.99,8766,20.61,8873,22.43,9259,19.99,10243,18.49,,,17918,10.12,,,18494,19.55/26102015,43080,8466,18.99,,,,,9259,19.99,10243,18.49,17906,19.74,,,17890,19.33,18494,19.54/26102015,43140,8466,18.99,8766,20.61,8873,22.43,,,10243,18.49,,,17918,10.14,17890,19.32,18494,19.55/26102015,43200,8466,18.99,8766,20.61,8873,22.36,9259,19.99,10243,18.49,17906,19.73,,,17890,19.32,,/26102015,43260,8466,18.99,8766,20.61,8873,22.36,9259,19.99,10243,18.49,,,17918,10.16,17890,19.32,18494,19.55/26102015,43320,,,,,8873,22.30,9259,19.99,,,17906,19.74,,,,,18494,19.55/26102015,43380,8466,18.99,,,,,9259,19.99,10243,18.49,17906,19.74,17918,10.19,17890,19.32,18494,19.55/26102015,43440,,,,,8873,22.30,9259,20.05,10243,18.55,,,17918,10.21,17890,19.30,,/26102015,43500,8466,18.99,,,8873,22.30,9259,20.05,10243,18.49,17906,19.74,,,,,18494,19.54/26102015,43560,8466,18.99,8766,20.61,8873,22.30,9259,20.05,10243,18.55,,,17918,10.22,17890,19.30,18494,19.54/26102015,43620,8466,18.99,8766,20.61,8873,22.36,9259,20.05,,,17906,19.74,17918,10.23,,,,/26102015,43680,,,8766,20.61,8873,22.36,9259,20.05,10243,18.55,17906,19.75,17918,10.26,17890,19.32,18494,19.54/26102015,43740,8466,18.99,8766,20.61,8873,22.36,,,10243,18.55,17906,19.76,17918,10.28,17890,19.32,18494,19.54/26102015,43800,,,8766,20.61,8873,22.43,9259,20.05,10243,18.55,,,17918,10.29,,,,/26102015,43860,8466,18.99,8766,20.61,8873,22.49,9259,20.05,10243,18.55,17906,19.74,,,17890,19.32,18494,19.54/26102015,43920,8466,18.99,8766,20.61,8873,22.49,9259,20.05,10243,18.55,,,17918,10.33,,,,/26102015,43980,8466,18.99,,,8873,22.55,9259,20.05,10243,18.55,17906,19.75,17918,10.34,17890,19.33,18494,19.53/26102015,44040,8466,19.05,8766,20.61,8873,22.61,9259,20.05,10243,18.55,17906,19.75,17918,10.37,,,18494,19.54/26102015,44100,8466,18.99,8766,20.61,8873,22.61,9259,20.05,10243,18.55,,,,,17890,19.31,18494,19.53/26102015,44160,8466,19.05,8766,20.61,8873,22.61,9259,20.05,10243,18.61,17906,19.76,17918,10.39,17890,19.32,18494,19.54/26102015,44220,8466,18.99,8766,20.61,8873,22.61,,,10243,18.61,17906,19.77,17918,10.42,17890,19.33,18494,19.54/26102015,44280,,,8766,20.61,8873,22.55,9259,20.05,10243,18.61,,,17918,10.43,17890,19.34,,/26102015,44340,8466,19.05,8766,20.61,,,9259,20.05,10243,18.61,17906,19.76,17918,10.46,,,18494,19.54/26102015,44400,8466,19.05,,,8873,22.49,,,10243,18.61,17906,19.76,,,17890,19.36,,/26102015,44460,,,8766,20.61,8873,22.49,9259,20.11,10243,18.61,,,17918,10.49,17890,19.36,18494,19.52/26102015,44520,8466,19.05,8766,20.61,8873,22.49,9259,20.11,10243,18.61,17906,19.76,,,17890,19.36,,/26102015,44580,,,,,8873,22.49,9259,20.11,,,17906,19.76,17918,10.52,,,18494,19.54/26102015,44640,8466,19.05,8766,20.61,8873,22.43,9259,20.11,10243,18.61,17906,19.76,,,17890,19.37,18494,19.53/26102015,44700,,,8766,20.61,8873,22.43,9259,20.11,,,,,17918,10.55,17890,19.38,,/26102015,44760,8466,19.05,,,8873,22.36,,,10243,18.68,17906,19.77,,,,,18494,19.53/26102015,44820,8466,19.05,,,8873,22.36,9259,20.11,10243,18.61,,,17918,10.58,17890,19.39,18494,19.53/26102015,44880,,,8766,20.61,,,,,10243,18.61,17906,19.77,,,17890,19.39,18494,19.53/26102015,44940,,,8766,20.61,8873,22.30,9259,20.11,10243,18.68,17906,19.77,,,17890,19.40,,/26102015,45000,,,8766,20.61,,,9259,20.11,10243,18.68,17906,19.76,17918,10.62,17890,19.40,,/26102015,45060,8466,19.05,8766,20.61,8873,22.30,,,10243,18.68,,,17918,10.66,17890,19.40,18494,19.53/26102015,45120,8466,19.05,8766,20.61,8873,22.30,9259,20.11,10243,18.68,17906,19.77,17918,10.68,17890,19.41,,/26102015,45180,8466,19.05,8766,20.61,8873,22.36,9259,20.11,10243,18.68,,,,,,,18494,19.52/26102015,45240,8466,19.05,8766,20.61,8873,22.43,9259,20.18,10243,18.68,17906,19.77,17918,10.70,17890,19.43,18494,19.53/26102015,45300,8466,19.05,8766,20.68,8873,22.43,9259,20.11,10243,18.68,,,17918,10.72,17890,19.42,18494,19.53/26102015,45360,8466,19.05,8766,20.68,8873,22.49,,,10243,18.68,17906,19.78,17918,10.72,,,,/26102015,45420,8466,19.05,8766,20.68,8873,22.55,9259,20.11,10243,18.68,17906,19.78,17918,10.76,17890,19.44,18494,19.52/26102015,45480,8466,19.11,8766,20.68,8873,22.61,,,10243,18.68,17906,19.78,17918,10.77,17890,19.44,,/26102015,45540,8466,19.11,8766,20.68,8873,22.68,9259,20.11,,,,,17918,10.78,17890,19.44,18494,19.52/26102015,45600,,,8766,20.68,,,,,10243,18.68,17906,19.78,,,17890,19.44,,/26102015,45660,,,8766,20.68,8873,22.68,9259,20.11,10243,18.68,,,17918,10.81,,,18494,19.52/26102015,45720,8466,19.11,8766,20.68,8873,22.68,,,10243,18.68,17906,19.79,17918,10.82,17890,19.45,18494,19.53/26102015,45780,,,8766,20.68,8873,22.61,9259,20.11,,,17906,19.78,17918,10.84,,,,/26102015,45840,8466,19.11,8766,20.68,8873,22.61,9259,20.11,10243,18.74,17906,19.79,,,17890,19.45,18494,19.52/26102015,45900,,,8766,20.68,8873,22.55,,,10243,18.74,,,17918,10.88,,,,/26102015,45960,8466,19.11,,,,,9259,20.11,10243,18.74,17906,19.79,17918,10.91,17890,19.47,18494,19.52/26102015,46020,8466,19.11,8766,20.68,8873,22.55,9259,20.11,10243,18.74,,,17918,10.92,17890,19.46,18494,19.53/26102015,46080,8466,19.11,8766,20.74,8873,22.49,9259,20.11,10243,18.74,17906,19.79,,,,,18494,19.52/26102015,46140,8466,19.11,,,8873,22.43,9259,20.11,10243,18.74,17906,19.79,,,17890,19.47,,/26102015,46200,,,8766,20.68,8873,22.43,,,,,17906,19.80,17918,10.96,17890,19.47,18494,19.53/26102015,46260,8466,19.11,8766,20.74,8873,22.43,9259,20.11,10243,18.74,17906,19.80,,,17890,19.47,,/26102015,46320,8466,19.11,8766,20.74,8873,22.36,9259,20.11,10243,18.74,17906,19.80,17918,11.00,,,18494,19.54/26102015,46380,8466,19.11,8766,20.74,8873,22.36,9259,20.11,10243,18.74,17906,19.80,17918,11.03,17890,19.48,18494,19.52/26102015,46440,8466,19.11,8766,20.74,8873,22.30,9259,20.11,10243,18.80,,,,,17890,19.48,,/26102015,46500,8466,19.11,8766,20.74,8873,22.30,9259,20.05,10243,18.80,17906,19.80,17918,11.06,17890,19.48,18494,19.52/26102015,46560,,,8766,20.74,8873,22.24,9259,20.05,10243,18.80,17906,19.80,,,,,,/26102015,46620,8466,19.11,8766,20.74,,,9259,20.05,,,17906,19.81,17918,11.10,17890,19.48,18494,19.52/26102015,46680,8466,19.11,8766,20.74,8873,22.18,9259,20.05,10243,18.80,17906,19.80,,,17890,19.49,18494,19.52/26102015,46740,8466,19.18,8766,20.74,,,9259,20.05,10243,18.80,17906,19.81,17918,11.16,17890,19.50,18494,19.53/26102015,46800,8466,19.18,8766,20.74,8873,22.18,9259,20.05,10243,18.80,17906,19.80,,,17890,19.50,,/26102015,46860,8466,19.18,8766,20.80,8873,22.18,9259,20.05,10243,18.80,,,17918,11.20,17890,19.51,18494,19.53/26102015,46920,,,,,8873,22.11,9259,20.05,10243,18.86,17906,19.80,,,,,18494,19.53/26102015,46980,8466,19.18,8766,20.80,8873,22.11,9259,20.05,,,17906,19.80,17918,11.23,17890,19.50,18494,19.53/26102015,47040,8466,19.18,8766,20.80,8873,22.11,9259,20.05,10243,18.80,17906,19.80,17918,11.24,17890,19.50,,/26102015,47100,,,8766,20.80,8873,22.11,9259,20.05,10243,18.86,,,,,17890,19.50,18494,19.52/26102015,47160,8466,19.18,8766,20.80,8873,22.05,9259,20.05,10243,18.86,17906,19.80,17918,11.28,,,18494,19.54/26102015,47220,8466,19.18,8766,20.80,8873,22.05,9259,20.05,,,,,,,,,18494,19.53/26102015,47280,,,8766,20.80,,,9259,19.99,10243,18.86,17906,19.80,17918,11.33,17890,19.51,18494,19.52/26102015,47340,8466,19.18,8766,20.80,8873,21.99,9259,19.99,10243,18.86,17906,19.80,17918,11.35,,,,/26102015,47400,8466,19.18,8766,20.80,8873,21.99,9259,20.05,10243,18.86,,,,,17890,19.52,18494,19.52/26102015,47460,8466,19.18,8766,20.86,8873,21.99,,,10243,18.86,17906,19.80,,,17890,19.53,,/26102015,47520,,,,,8873,21.99,9259,20.05,10243,18.86,,,17918,11.42,17890,19.54,18494,19.52/26102015,47580,8466,19.18,8766,20.86,8873,21.93,9259,19.99,,,17906,19.82,17918,11.46,,,18494,19.53/26102015,47640,8466,19.18,8766,20.86,8873,21.93,,,10243,18.93,,,,,17890,19.54,,/26102015,47700,8466,19.18,8766,20.86,8873,21.93,9259,19.99,10243,18.93,17906,19.80,17918,11.51,,,18494,19.52/26102015,47760,8466,19.24,,,8873,21.93,,,10243,18.93,,,17918,11.55,17890,19.55,,/26102015,47820,8466,19.18,8766,20.86,8873,21.86,9259,19.99,10243,18.93,17906,19.81,,,17890,19.56,18494,19.53/26102015,47880,8466,19.18,,,8873,21.86,,,,,17906,19.81,17918,11.60,,,18494,19.52/26102015,47940,8466,19.18,8766,20.86,8873,21.86,,,10243,18.93,17906,19.82,,,17890,19.56,,/26102015,48000,8466,19.24,8766,20.93,,,9259,19.99,10243,18.93,,,17918,11.65,,,18494,19.52/26102015,48060,8466,19.24,,,8873,21.86,9259,19.99,10243,18.99,17906,19.80,,,17890,19.56,,/26102015,48120,8466,19.24,8766,20.93,8873,21.80,9259,19.99,10243,18.99,17906,19.81,17918,11.68,,,18494,19.53/26102015,48180,8466,19.24,8766,20.93,8873,21.80,9259,19.99,10243,18.99,17906,19.81,17918,11.72,17890,19.57,18494,19.52/26102015,48240,8466,19.24,8766,20.93,8873,21.80,9259,19.99,10243,18.99,,,,,17890,19.58,18494,19.52/26102015,48300,,,,,8873,21.80,9259,19.99,10243,18.99,17906,19.82,17918,11.76,,,,/26102015,48360,,,8766,20.93,8873,21.80,9259,19.99,10243,18.99,17906,19.82,17918,11.81,17890,19.58,18494,19.53/26102015,48420,8466,19.24,8766,20.93,8873,21.74,,,10243,18.99,17906,19.82,17918,11.83,17890,19.57,18494,19.54/26102015,48480,8466,19.24,8766,20.93,8873,21.74,9259,19.99,10243,19.05,17906,19.82,,,,,18494,19.54/26102015,48540,8466,19.24,8766,20.99,8873,21.74,,,,,17906,19.83,,,17890,19.57,,/26102015,48600,8466,19.24,8766,20.99,8873,21.74,9259,19.99,10243,19.05,,,17918,11.92,,,18494,19.52/26102015,48660,8466,19.24,8766,20.99,8873,21.68,9259,19.99,10243,19.05,17906,19.82,17918,11.94,17890,19.58,18494,19.53/26102015,48720,8466,19.24,8766,20.99,,,,,10243,19.05,17906,19.84,,,,,18494,19.53/26102015,48780,,,8766,20.99,,,,,10243,19.05,,,17918,11.99,17890,19.58,,/26102015,48840,8466,19.24,8766,20.99,8873,21.68,9259,19.99,10243,19.05,,,17918,12.01,17890,19.58,,/26102015,48900,8466,19.24,8766,20.99,8873,21.68,9259,19.99,10243,19.05,17906,19.82,17918,12.05,17890,19.58,18494,19.53/26102015,48960,8466,19.24,8766,20.99,8873,21.68,9259,19.99,10243,19.05,17906,19.83,,,,,18494,19.54/26102015,49020,8466,19.24,8766,20.99,8873,21.61,9259,19.99,,,,,,,17890,19.58,18494,19.54/26102015,49080,8466,19.24,8766,20.99,8873,21.61,9259,19.99,10243,19.05,17906,19.83,,,17890,19.58,18494,19.53/26102015,49140,8466,19.30,8766,20.99,8873,21.61,9259,19.99,10243,19.05,17906,19.84,,,,,18494,19.53/26102015,49200,8466,19.24,8766,21.05,8873,21.61,,,10243,19.05,17906,19.83,17918,12.16,17890,19.59,18494,19.54/26102015,49260,,,8766,21.05,8873,21.61,9259,19.93,10243,19.11,17906,19.82,17918,12.20,,,,/26102015,49320,8466,19.24,8766,21.05,8873,21.61,9259,19.99,10243,19.05,,,,,17890,19.60,18494,19.52/26102015,49380,,,8766,21.05,8873,21.61,9259,19.99,,,,,17918,12.22,17890,19.60,18494,19.54/26102015,49440,8466,19.30,8766,21.05,8873,21.61,9259,19.99,10243,19.11,17906,19.84,17918,12.26,17890,19.60,18494,19.52/26102015,49500,8466,19.30,8766,21.05,8873,21.61,9259,19.99,10243,19.11,17906,19.83,17918,12.28,17890,19.61,,/26102015,49560,8466,19.30,8766,21.05,8873,21.61,9259,19.99,,,,,,,,,18494,19.53/26102015,49620,,,8766,21.11,8873,21.68,9259,19.99,10243,19.11,17906,19.84,,,17890,19.62,18494,19.53/26102015,49680,8466,19.30,8766,21.11,8873,21.74,9259,20.05,10243,19.18,,,17918,12.38,,,18494,19.54/26102015,49740,,,8766,21.11,8873,21.74,9259,20.05,10243,19.18,17906,19.85,,,17890,19.60,,/26102015,49800,8466,19.30,8766,21.11,8873,21.80,9259,20.05,,,,,17918,12.42,17890,19.62,18494,19.53/26102015,49860,,,8766,21.11,8873,21.86,9259,20.05,10243,19.18,17906,19.85,,,17890,19.61,,/26102015,49920,8466,19.30,8766,21.11,8873,21.93,,,10243,19.18,17906,19.84,17918,12.46,17890,19.62,18494,19.54/26102015,49980,8466,19.30,8766,21.11,8873,21.99,9259,20.05,10243,19.18,,,,,,,,/26102015,50040,,,8766,21.18,8873,22.11,9259,20.05,,,17906,19.84,17918,12.52,,,18494,19.53/26102015,50100,8466,19.30,8766,21.18,8873,22.11,9259,20.05,10243,19.18,17906,19.86,17918,12.56,17890,19.62,18494,19.53/26102015,50160,,,8766,21.18,8873,22.18,9259,20.05,10243,19.24,,,17918,12.58,17890,19.64,,/26102015,50220,8466,19.30,8766,21.18,8873,22.24,9259,20.05,10243,19.24,17906,19.86,,,17890,19.65,18494,19.54/26102015,50280,8466,19.30,8766,21.18,8873,22.24,9259,20.05,10243,19.18,,,17918,12.61,,,18494,19.55/26102015,50340,8466,19.36,8766,21.18,8873,22.30,9259,20.05,10243,19.24,17906,19.86,17918,12.65,17890,19.64,,/26102015,50400,8466,19.36,,,8873,22.24,9259,20.05,,,,,17918,12.69,,,18494,19.53/26102015,50460,,,8766,21.18,8873,22.24,9259,20.05,10243,19.24,17906,19.86,,,17890,19.66,18494,19.54/26102015,50520,8466,19.36,,,8873,22.24,9259,20.05,,,17906,19.86,,,17890,19.66,18494,19.55/26102015,50580,8466,19.36,8766,21.18,,,,,10243,19.24,17906,19.87,17918,12.75,,,18494,19.55/26102015,50640,8466,19.36,8766,21.18,8873,22.18,9259,20.05,10243,19.24,,,17918,12.80,17890,19.66,,/26102015,50700,8466,19.36,8766,21.24,8873,22.18,9259,20.11,10243,19.24,17906,19.88,17918,12.83,,,18494,19.55/26102015,50760,8466,19.36,8766,21.24,,,9259,20.05,10243,19.24,17906,19.88,,,17890,19.66,18494,19.55/26102015,50820,8466,19.36,8766,21.24,8873,22.11,9259,20.05,,,,,17918,12.87,17890,19.67,18494,19.56/26102015,50880,,,,,8873,22.11,9259,20.05,10243,19.30,17906,19.88,,,,,,/26102015,50940,8466,19.36,8766,21.24,8873,22.11,9259,20.05,10243,19.30,,,17918,12.94,17890,19.66,18494,19.56/26102015,51000,,,8766,21.24,8873,22.11,,,10243,19.30,17906,19.88,,,17890,19.68,18494,19.56/26102015,51060,8466,19.36,,,8873,22.05,9259,20.05,,,17906,19.89,17918,12.97,17890,19.68,18494,19.57/26102015,51120,8466,19.36,8766,21.24,8873,22.05,9259,20.05,10243,19.24,17906,19.90,17918,13.02,,,18494,19.56/26102015,51180,,,8766,21.24,8873,21.99,9259,20.05,10243,19.24,17906,19.90,,,17890,19.68,,/26102015,51240,8466,19.36,8766,21.24,8873,21.99,9259,20.05,10243,19.18,,,17918,13.08,17890,19.67,18494,19.56/26102015,51300,8466,19.36,8766,21.24,8873,21.99,9259,20.05,10243,19.18,17906,19.88,17918,13.12,17890,19.66,18494,19.56/26102015,51360,8466,19.36,,,8873,21.99,9259,19.99,10243,19.11,,,,,17890,19.65,,/26102015,51420,8466,19.36,8766,21.24,8873,21.93,,,10243,19.11,17906,19.90,17918,13.14,,,18494,19.56/26102015,51480,,,8766,21.30,8873,21.93,9259,20.05,10243,19.05,17906,19.92,,,17890,19.64,,/26102015,51540,8466,19.36,8766,21.24,8873,21.93,9259,19.99,10243,19.05,17906,19.90,17918,13.20,,,18494,19.56/26102015,51600,8466,19.36,8766,21.30,8873,21.93,9259,19.99,10243,19.05,17906,19.91,,,,,18494,19.58/26102015,51660,8466,19.36,8766,21.30,8873,21.86,9259,19.99,10243,19.05,,,17918,13.24,,,18494,19.58/26102015,51720,8466,19.36,8766,21.24,8873,21.86,9259,19.99,10243,18.99,,,17918,13.27,17890,19.61,18494,19.57/26102015,51780,8466,19.36,8766,21.30,8873,21.86,,,,,17906,19.91,,,17890,19.60,,/26102015,51840,8466,19.36,8766,21.30,8873,21.86,,,10243,18.93,17906,19.91,17918,13.32,,,18494,19.57/26102015,51900,8466,19.36,8766,21.30,8873,21.86,9259,19.99,10243,18.86,17906,19.91,,,17890,19.58,,/26102015,51960,8466,19.43,8766,21.30,8873,21.80,9259,19.99,10243,18.86,,,17918,13.34,17890,19.58,18494,19.58/26102015,52020,8466,19.36,8766,21.30,8873,21.80,9259,19.93,10243,18.86,17906,19.92,17918,13.38,17890,19.57,,/26102015,52080,8466,19.43,8766,21.30,8873,21.80,9259,19.93,10243,18.80,17906,19.90,17918,13.42,17890,19.56,18494,19.59/26102015,52140,8466,19.43,8766,21.30,8873,21.74,9259,19.93,10243,18.80,17906,19.90,,,,,,/26102015,52200,,,8766,21.30,,,9259,19.93,10243,18.74,,,17918,13.46,17890,19.54,18494,19.58/26102015,52260,8466,19.43,8766,21.30,8873,21.74,9259,19.86,10243,18.74,17906,19.90,17918,13.49,17890,19.53,,/26102015,52320,8466,19.36,8766,21.30,8873,21.74,9259,19.86,10243,18.74,17906,19.91,17918,13.52,17890,19.52,18494,19.58/26102015,52380,8466,19.36,8766,21.30,8873,21.68,9259,19.93,,,,,,,,,18494,19.58/26102015,52440,,,8766,21.30,8873,21.74,9259,19.93,10243,18.74,,,17918,13.58,17890,19.52,,/26102015,52500,8466,19.36,8766,21.30,8873,21.68,9259,19.93,10243,18.74,,,17918,13.62,,,18494,19.59/26102015,52560,8466,19.43,8766,21.30,8873,21.68,9259,19.86,10243,18.68,,,,,17890,19.50,,/26102015,52620,8466,19.43,,,8873,21.74,9259,19.86,10243,18.68,17906,19.93,17918,13.64,,,18494,19.58/26102015,52680,,,8766,21.30,8873,21.68,9259,19.86,10243,18.74,17906,19.92,17918,13.67,17890,19.50,18494,19.59/26102015,52740,8466,19.43,8766,21.30,8873,21.68,9259,19.86,10243,18.74,17906,19.94,,,17890,19.49,,/26102015,52800,8466,19.43,,,8873,21.68,,,10243,18.68,,,17918,13.70,,,18494,19.60/26102015,52860,,,8766,21.36,8873,21.68,9259,19.86,10243,18.68,17906,19.94,17918,13.75,17890,19.50,,/26102015,52920,8466,19.43,8766,21.36,8873,21.68,9259,19.86,10243,18.68,17906,19.95,,,,,18494,19.60/26102015,52980,8466,19.43,,,8873,21.61,9259,19.86,10243,18.68,17906,19.96,17918,13.78,17890,19.47,18494,19.60/26102015,53040,,,8766,21.36,8873,21.61,9259,19.86,10243,18.68,,,17918,13.82,17890,19.46,,/26102015,53100,8466,19.43,8766,21.36,,,,,10243,18.68,17906,19.94,,,17890,19.48,18494,19.60/26102015,53160,8466,19.43,8766,21.36,8873,21.61,9259,19.86,10243,18.68,17906,19.96,17918,13.85,,,18494,19.61/26102015,53220,8466,19.43,8766,21.36,8873,21.61,,,,,,,,,17890,19.46,,/26102015,53280,,,,,8873,21.61,,,10243,18.68,17906,19.96,17918,13.88,17890,19.46,18494,19.61/26102015,53340,8466,19.43,8766,21.36,,,9259,19.86,10243,18.68,,,,,,,,/26102015,53400,8466,19.43,,,8873,21.55,9259,19.86,10243,18.68,17906,19.98,17918,13.93,17890,19.45,,/26102015,53460,8466,19.43,8766,21.36,,,9259,19.80,10243,18.68,17906,19.98,17918,13.94,,,18494,19.61/26102015,53520,,,8766,21.36,8873,21.55,9259,19.86,,,,,,,17890,19.44,,/26102015,53580,8466,19.43,8766,21.36,8873,21.55,9259,19.86,10243,18.68,17906,19.95,17918,13.98,17890,19.44,18494,19.61/26102015,53640,8466,19.43,,,8873,21.55,9259,19.86,10243,18.61,17906,19.98,,,,,18494,19.62/26102015,53700,8466,19.43,8766,21.36,8873,21.55,9259,19.80,10243,18.68,17906,19.98,17918,14.00,17890,19.44,18494,19.61/26102015,53760,8466,19.43,8766,21.36,8873,21.49,,,10243,18.68,,,17918,14.02,17890,19.42,,/26102015,53820,,,8766,21.36,,,9259,19.80,10243,18.61,17906,19.98,17918,14.04,,,18494,19.62/26102015,53880,8466,19.43,8766,21.36,8873,21.49,9259,19.80,10243,18.61,17906,19.98,17918,14.06,17890,19.41,18494,19.62/26102015,53940,8466,19.43,8766,21.36,8873,21.49,9259,19.80,10243,18.61,17906,19.99,17918,14.08,17890,19.40,,/26102015,54000,8466,19.49,8766,21.43,8873,21.49,9259,19.80,,,17906,19.99,,,17890,19.40,18494,19.63/26102015,54060,8466,19.43,8766,21.43,8873,21.49,9259,19.80,10243,18.61,,,,,17890,19.40,18494,19.63/26102015,54120,8466,19.49,8766,21.43,8873,21.49,,,,,17906,19.98,17918,14.12,17890,19.38,18494,19.63/26102015,54180,8466,19.49,8766,21.43,8873,21.49,9259,19.80,10243,18.61,,,17918,14.13,17890,19.40,,/26102015,54240,8466,19.49,8766,21.43,8873,21.49,9259,19.80,10243,18.61,17906,19.99,17918,14.14,,,18494,19.63/26102015,54300,,,,,8873,21.43,9259,19.80,10243,18.61,,,17918,14.16,17890,19.40,,/26102015,54360,8466,19.49,8766,21.43,8873,21.43,9259,19.80,10243,18.55,17906,19.99,17918,14.18,17890,19.40,18494,19.64/26102015,54420,8466,19.49,,,8873,21.43,,,10243,18.55,17906,19.98,17918,14.20,,,18494,19.64/26102015,54480,8466,19.49,8766,21.43,8873,21.43,9259,19.80,10243,18.55,,,17918,14.22,17890,19.38,18494,19.64/26102015,54540,,,8766,21.43,8873,21.43,9259,19.80,10243,18.55,17906,20.00,17918,14.22,,,,/26102015,54600,8466,19.49,8766,21.43,8873,21.43,9259,19.80,10243,18.55,,,,,17890,19.37,18494,19.65/26102015,54660,8466,19.49,8766,21.43,8873,21.43,9259,19.80,,,17906,20.00,17918,14.25,17890,19.36,18494,19.64/26102015,54720,8466,19.49,8766,21.43,8873,21.36,,,10243,18.55,17906,20.00,17918,14.26,,,18494,19.65/26102015,54780,8466,19.49,8766,21.49,8873,21.36,9259,19.80,,,17906,20.02,17918,14.29,17890,19.37,,/26102015,54840,8466,19.49,8766,21.49,8873,21.36,9259,19.80,10243,18.55,,,17918,14.30,17890,19.34,18494,19.65/26102015,54900,8466,19.49,8766,21.49,8873,21.36,9259,19.80,,,17906,20.01,,,,,,/26102015,54960,,,,,,,9259,19.80,10243,18.49,,,17918,14.32,17890,19.35,18494,19.64/26102015,55020,8466,19.49,8766,21.49,8873,21.36,9259,19.80,10243,18.49,17906,20.01,,,,,18494,19.64/26102015,55080,,,8766,21.49,,,9259,19.74,10243,18.49,17906,20.02,17918,14.34,17890,19.36,,/26102015,55140,8466,19.49,8766,21.49,8873,21.36,9259,19.74,10243,18.49,,,,,17890,19.34,18494,19.64/26102015,55200,8466,19.49,,,,,,,10243,18.49,17906,20.02,17918,14.38,17890,19.34,18494,19.65/26102015,55260,8466,19.49,8766,21.49,8873,21.36,9259,19.80,10243,18.49,,,,,,,18494,19.65/26102015,55320,8466,19.55,8766,21.49,,,9259,19.74,10243,18.43,17906,20.02,,,17890,19.34,,/26102015,55380,8466,19.55,8766,21.49,8873,21.30,9259,19.74,10243,18.43,17906,20.01,17918,14.43,17890,19.34,18494,19.65/26102015,55440,8466,19.55,8766,21.49,8873,21.30,9259,19.74,,,17906,20.01,17918,14.44,17890,19.34,18494,19.66/26102015,55500,8466,19.55,8766,21.49,8873,21.30,9259,19.74,10243,18.43,,,17918,14.45,17890,19.33,18494,19.66/26102015,55560,,,8766,21.55,8873,21.30,9259,19.74,10243,18.43,17906,20.03,,,,,,/26102015,55620,8466,19.55,8766,21.55,8873,21.30,9259,19.74,,,17906,20.03,17918,14.46,17890,19.32,18494,19.65/26102015,55680,8466,19.55,,,8873,21.30,,,10243,18.43,,,17918,14.48,17890,19.32,18494,19.66/26102015,55740,8466,19.55,8766,21.55,8873,21.24,9259,19.74,10243,18.43,,,17918,14.50,17890,19.31,,/26102015,55800,8466,19.55,8766,21.55,,,9259,19.74,10243,18.43,17906,20.03,17918,14.52,,,18494,19.65/26102015,55860,8466,19.55,8766,21.55,8873,21.24,9259,19.74,10243,18.43,,,17918,14.54,17890,19.32,,/26102015,55920,8466,19.55,8766,21.55,8873,21.24,9259,19.74,10243,18.43,17906,20.04,,,17890,19.32,18494,19.67/26102015,55980,8466,19.55,,,,,9259,19.74,10243,18.43,17906,20.04,17918,14.54,17890,19.32,,/26102015,56040,8466,19.55,8766,21.55,8873,21.24,9259,19.74,10243,18.43,,,17918,14.57,17890,19.30,18494,19.66/26102015,56100,8466,19.55,8766,21.55,8873,21.24,9259,19.74,10243,18.36,17906,20.04,17918,14.58,17890,19.31,18494,19.67/26102015,56160,8466,19.55,,,8873,21.18,9259,19.74,10243,18.36,17906,20.05,17918,14.59,,,18494,19.67/26102015,56220,8466,19.55,8766,21.55,8873,21.24,,,10243,18.43,,,,,17890,19.30,,/26102015,56280,8466,19.55,8766,21.55,8873,21.24,,,10243,18.36,17906,20.05,17918,14.60,17890,19.29,18494,19.67/26102015,56340,8466,19.55,,,8873,21.18,9259,19.74,10243,18.36,,,17918,14.62,,,18494,19.67/26102015,56400,8466,19.55,8766,21.55,8873,21.18,9259,19.68,10243,18.36,17906,20.04,17918,14.63,17890,19.29,18494,19.68/26102015,56460,8466,19.55,8766,21.55,8873,21.18,9259,19.74,10243,18.36,17906,20.04,,,17890,19.28,,/26102015,56520,8466,19.55,8766,21.55,8873,21.18,9259,19.74,10243,18.36,,,17918,14.66,17890,19.27,,/26102015,56580,8466,19.55,,,8873,21.18,9259,19.74,10243,18.36,17906,20.06,17918,14.68,17890,19.28,18494,19.68/26102015,56640,8466,19.55,8766,21.61,8873,21.18,9259,19.74,10243,18.36,,,,,,,18494,19.68/26102015,56700,8466,19.55,8766,21.61,8873,21.18,9259,19.68,10243,18.36,17906,20.05,17918,14.69,17890,19.27,,/26102015,56760,,,8766,21.61,8873,21.18,9259,19.68,10243,18.36,17906,20.05,17918,14.70,,,,/26102015,56820,8466,19.55,8766,21.61,8873,21.18,9259,19.68,10243,18.36,17906,20.05,17918,14.70,17890,19.26,18494,19.68/26102015,56880,8466,19.55,8766,21.61,8873,21.18,9259,19.68,,,,,,,,,,/26102015,56940,8466,19.55,8766,21.61,8873,21.11,,,10243,18.36,17906,20.06,17918,14.72,17890,19.26,18494,19.68/26102015,57000,8466,19.55,8766,21.61,8873,21.11,9259,19.74,,,17906,20.06,,,17890,19.26,18494,19.69/26102015,57060,,,8766,21.61,8873,21.11,9259,19.68,10243,18.36,,,17918,14.74,,,,/26102015,57120,8466,19.55,8766,21.61,8873,21.11,9259,19.68,,,17906,20.06,,,,,18494,19.69/26102015,57180,8466,19.55,,,8873,21.11,9259,19.68,10243,18.36,17906,20.06,,,17890,19.26,18494,19.70/26102015,57240,8466,19.55,8766,21.61,8873,21.11,,,10243,18.36,17906,20.06,17918,14.76,,,,/26102015,57300,8466,19.55,8766,21.61,8873,21.11,9259,19.68,10243,18.30,,,,,17890,19.25,18494,19.68/26102015,57360,8466,19.55,,,8873,21.11,9259,19.68,10243,18.36,17906,20.06,17918,14.78,17890,19.24,18494,19.70/26102015,57420,,,8766,21.61,8873,21.11,,,10243,18.30,17906,20.06,17918,14.79,17890,19.25,,/26102015,57480,8466,19.61,,,8873,21.11,9259,19.68,10243,18.30,,,,,17890,19.22,,/26102015,57540,8466,19.61,8766,21.61,8873,21.05,9259,19.68,10243,18.30,17906,20.05,17918,14.78,,,18494,19.69/26102015,57600,,,8766,21.61,8873,21.11,9259,19.68,10243,18.30,17906,20.06,,,17890,19.23,,/26102015,57660,8466,19.55,8766,21.61,8873,21.05,9259,19.68,10243,18.30,17906,20.06,17918,14.80,17890,19.24,18494,19.70/26102015,57720,,,8766,21.68,8873,21.05,,,10243,18.30,17906,20.07,17918,14.81,17890,19.23,,/26102015,57780,,,8766,21.68,8873,21.05,9259,19.68,10243,18.30,17906,20.08,,,,,18494,19.69/26102015,57840,8466,19.55,8766,21.68,8873,21.05,9259,19.68,10243,18.30,17906,20.08,17918,14.80,17890,19.22,18494,19.69/26102015,57900,8466,19.61,,,8873,21.05,9259,19.68,10243,18.30,,,,,17890,19.21,,/26102015,57960,,,,,8873,21.05,9259,19.68,10243,18.30,17906,20.06,17918,14.80,17890,19.22,18494,19.68/26102015,58020,,,8766,21.68,8873,21.05,9259,19.68,10243,18.30,17906,20.08,17918,14.80,17890,19.21,18494,19.70/26102015,58080,,,8766,21.68,8873,21.05,,,,,17906,20.08,17918,14.82,17890,19.20,,/26102015,58140,8466,19.61,,,,,9259,19.68,10243,18.30,,,17918,14.81,,,18494,19.70/26102015,58200,8466,19.61,8766,21.68,8873,21.05,9259,19.68,10243,18.30,17906,20.07,,,17890,19.20,18494,19.69/26102015,58260,8466,19.55,8766,21.68,8873,20.99,,,10243,18.24,17906,20.08,17918,14.82,17890,19.19,18494,19.70/26102015,58320,8466,19.61,8766,21.68,8873,21.05,9259,19.68,10243,18.30,17906,20.08,,,,,,/26102015,58380,8466,19.61,8766,21.68,8873,21.05,9259,19.68,10243,18.30,,,17918,14.81,17890,19.19,18494,19.70/26102015,58440,,,,,,,9259,19.68,10243,18.24,17906,20.08,17918,14.82,17890,19.18,18494,19.70/26102015,58500,8466,19.61,8766,21.74,8873,20.99,9259,19.68,10243,18.24,,,,,17890,19.18,18494,19.70/26102015,58560,8466,19.61,,,8873,20.99,9259,19.68,10243,18.24,17906,20.08,17918,14.80,,,18494,19.70/26102015,58620,8466,19.61,8766,21.74,8873,20.99,9259,19.61,10243,18.24,,,17918,14.81,17890,19.16,,/26102015,58680,8466,19.61,8766,21.74,8873,20.99,,,10243,18.24,17906,20.10,17918,14.82,,,18494,19.69/26102015,58740,,,8766,21.74,8873,20.99,9259,19.68,10243,18.24,17906,20.08,,,17890,19.14,18494,19.70/26102015,58800,8466,19.61,8766,21.74,8873,20.99,,,,,,,17918,14.80,,,,/26102015,58860,8466,19.61,8766,21.74,8873,20.99,9259,19.61,10243,18.24,17906,20.09,17918,14.81,17890,19.14,,/26102015,58920,8466,19.61,8766,21.74,8873,20.99,9259,19.61,10243,18.24,17906,20.08,,,17890,19.14,,/26102015,58980,8466,19.61,8766,21.74,8873,20.99,9259,19.68,10243,18.24,17906,20.10,17918,14.81,,,18494,19.70/26102015,59040,,,8766,21.74,8873,20.99,9259,19.61,10243,18.24,,,17918,14.80,,,18494,19.71/26102015,59100,8466,19.61,8766,21.74,8873,20.93,,,10243,18.24,17906,20.08,17918,14.79,17890,19.14,,/26102015,59160,,,8766,21.74,8873,20.93,9259,19.61,10243,18.24,17906,20.09,,,17890,19.14,18494,19.71/26102015,59220,8466,19.61,,,,,,,10243,18.24,17906,20.10,17918,14.79,17890,19.13,,/26102015,59280,,,8766,21.80,8873,20.93,9259,19.61,10243,18.24,,,17918,14.78,,,18494,19.70/26102015,59340,8466,19.61,8766,21.80,8873,20.93,9259,19.61,,,17906,20.08,,,17890,19.12,,/26102015,59400,,,8766,21.80,,,9259,19.61,10243,18.24,17906,20.09,,,,,18494,19.70/26102015,59460,8466,19.55,8766,21.80,8873,20.93,9259,19.61,10243,18.24,17906,20.10,,,17890,19.12,18494,19.70/26102015,59520,8466,19.55,8766,21.86,8873,20.93,9259,19.61,10243,18.18,,,17918,14.78,17890,19.12,18494,19.71/26102015,59580,8466,19.61,8766,21.86,8873,20.93,9259,19.61,,,17906,20.10,17918,14.77,,,,/26102015,59640,,,8766,21.93,8873,20.93,9259,19.61,10243,18.24,17906,20.10,,,17890,19.10,18494,19.70/26102015,59700,8466,19.61,,,8873,20.93,9259,19.61,10243,18.18,17906,20.10,17918,14.76,,,,/26102015,59760,8466,19.61,8766,21.93,8873,20.86,9259,19.61,,,17906,20.12,17918,14.76,17890,19.10,18494,19.70/26102015,59820,8466,19.61,8766,21.93,8873,20.93,9259,19.61,,,17906,20.09,,,17890,19.10,18494,19.71/26102015,59880,8466,19.61,8766,21.99,8873,20.86,9259,19.55,10243,18.18,,,17918,14.75,17890,19.08,,/26102015,59940,,,,,8873,20.86,9259,19.61,,,17906,20.10,17918,14.74,,,18494,19.70/26102015,60000,8466,19.61,8766,21.99,,,9259,19.61,10243,18.18,17906,20.10,,,17890,19.08,18494,19.72/26102015,60060,8466,19.61,8766,21.99,8873,20.86,9259,19.61,10243,18.18,,,17918,14.73,17890,19.08,18494,19.71/26102015,60120,8466,19.61,8766,21.99,8873,20.86,,,10243,18.18,17906,20.10,,,,,,/26102015,60180,8466,19.61,8766,22.05,,,9259,19.61,10243,18.18,17906,20.13,,,,,18494,19.72/26102015,60240,8466,19.61,8766,22.05,8873,20.86,,,,,17906,20.10,,,,,18494,19.71/26102015,60300,8466,19.55,8766,22.05,8873,20.86,9259,19.61,,,,,17918,14.70,17890,19.06,,/26102015,60360,8466,19.61,8766,22.05,8873,20.86,9259,19.55,10243,18.18,17906,20.10,17918,14.70,17890,19.06,18494,19.72/26102015,60420,8466,19.61,8766,22.05,8873,20.86,9259,19.55,10243,18.18,,,,,17890,19.06,18494,19.73/26102015,60480,8466,19.61,8766,22.05,8873,20.86,,,10243,18.18,17906,20.11,17918,14.70,,,18494,19.72/26102015,60540,8466,19.55,8766,22.05,8873,20.86,9259,19.55,,,17906,20.12,,,17890,19.04,,/26102015,60600,,,8766,22.05,8873,20.80,9259,19.61,10243,18.18,,,17918,14.67,17890,19.02,18494,19.72/26102015,60660,,,8766,22.05,8873,20.80,,,10243,18.11,17906,20.11,,,,,18494,19.72/26102015,60720,,,8766,22.05,8873,20.80,,,10243,18.18,,,17918,14.67,17890,19.02,18494,19.72/26102015,60780,8466,19.61,8766,22.05,,,,,10243,18.11,17906,20.10,17918,14.65,,,,/26102015,60840,8466,19.55,,,8873,20.80,9259,19.55,10243,18.11,,,,,17890,19.02,18494,19.73/26102015,60900,8466,19.61,8766,22.05,8873,20.80,9259,19.55,10243,18.18,17906,20.10,17918,14.65,17890,19.02,18494,19.72/26102015,60960,8466,19.61,8766,21.99,8873,20.80,,,10243,18.11,17906,20.11,17918,14.64,,,18494,19.72/26102015,61020,8466,19.55,,,8873,20.80,9259,19.55,10243,18.11,,,17918,14.64,,,,/26102015,61080,8466,19.61,8766,21.99,,,9259,19.55,10243,18.11,,,,,17890,19.00,18494,19.72/26102015,61140,8466,19.61,8766,21.99,8873,20.80,9259,19.55,10243,18.11,,,17918,14.62,17890,19.00,,/26102015,61200,8466,19.61,,,8873,20.80,9259,19.55,10243,18.11,17906,20.12,17918,14.62,17890,18.99,18494,19.72/26102015,61260,8466,19.55,8766,21.99,8873,20.80,,,10243,18.11,17906,20.12,,,,,,/26102015,61320,8466,19.55,8766,21.99,8873,20.80,9259,19.55,10243,18.11,,,,,17890,18.98,18494,19.72/26102015,61380,8466,19.55,8766,21.93,8873,20.80,9259,19.55,10243,18.11,17906,20.12,17918,14.60,17890,18.99,18494,19.72/26102015,61440,8466,19.55,8766,21.93,,,,,10243,18.11,,,17918,14.58,17890,18.98,,/26102015,61500,8466,19.61,8766,21.93,8873,20.74,9259,19.55,10243,18.05,17906,20.12,17918,14.58,,,18494,19.72/26102015,61560,,,8766,21.93,,,,,10243,18.11,,,,,17890,18.98,18494,19.72/26102015,61620,8466,19.55,8766,21.93,8873,20.74,9259,19.55,10243,18.05,17906,20.12,17918,14.56,17890,18.96,,/26102015,61680,8466,19.55,8766,21.93,8873,20.74,9259,19.55,,,17906,20.12,,,,,18494,19.72/26102015,61740,8466,19.61,8766,21.86,8873,20.74,9259,19.55,10243,18.05,17906,20.12,17918,14.54,17890,18.96,18494,19.73/26102015,61800,8466,19.55,8766,21.86,8873,20.74,9259,19.55,10243,18.11,,,,,17890,18.96,18494,19.72/26102015,61860,8466,19.55,8766,21.86,8873,20.74,9259,19.55,10243,18.05,17906,20.12,17918,14.52,,,18494,19.73/26102015,61920,,,8766,21.86,,,9259,19.55,10243,18.05,17906,20.12,17918,14.52,17890,18.95,,/26102015,61980,8466,19.55,8766,21.80,8873,20.74,9259,19.55,,,,,,,17890,18.95,18494,19.72/26102015,62040,8466,19.55,8766,21.80,8873,20.74,9259,19.55,10243,18.05,17906,20.13,17918,14.52,17890,18.93,18494,19.72/26102015,62100,,,8766,21.80,8873,20.74,9259,19.55,10243,18.05,,,17918,14.49,,,18494,19.71/26102015,62160,8466,19.55,8766,21.80,8873,20.74,9259,19.55,10243,18.05,17906,20.12,17918,14.50,17890,18.94,,/26102015,62220,8466,19.55,8766,21.80,8873,20.74,9259,19.55,10243,18.05,,,,,17890,18.93,18494,19.74/26102015,62280,8466,19.55,8766,21.74,8873,20.74,9259,19.55,10243,18.05,17906,20.12,17918,14.47,17890,18.93,18494,19.73/26102015,62340,8466,19.55,,,8873,20.74,9259,19.55,,,17906,20.12,,,,,,/26102015,62400,8466,19.55,8766,21.74,8873,20.74,,,10243,18.05,,,17918,14.46,17890,18.92,18494,19.72/26102015,62460,,,,,8873,20.68,9259,19.55,10243,18.05,17906,20.13,17918,14.45,17890,18.92,,/26102015,62520,8466,19.61,8766,21.74,,,,,10243,18.05,,,,,,,18494,19.74/26102015,62580,8466,19.55,8766,21.74,8873,20.68,9259,19.55,10243,18.05,17906,20.12,17918,14.43,17890,18.90,18494,19.72/26102015,62640,8466,19.55,8766,21.74,8873,20.68,9259,19.55,,,17906,20.12,17918,14.41,,,,/26102015,62700,8466,19.55,8766,21.74,,,9259,19.55,10243,18.05,17906,20.11,,,17890,18.91,18494,19.72/26102015,62760,8466,19.55,8766,21.74,8873,20.68,9259,19.49,10243,18.05,,,17918,14.42,17890,18.90,,/26102015,62820,8466,19.55,8766,21.68,8873,20.68,,,10243,18.05,17906,20.12,17918,14.40,,,18494,19.72/26102015,62880,8466,19.55,8766,21.68,8873,20.68,9259,19.55,10243,17.99,17906,20.13,17918,14.38,17890,18.90,18494,19.73/26102015,62940,8466,19.55,,,8873,20.68,,,10243,17.99,17906,20.12,,,17890,18.88,18494,19.72/26102015,63000,8466,19.55,8766,21.68,8873,20.68,9259,19.49,10243,17.99,,,17918,14.38,17890,18.87,18494,19.73/26102015,63060,,,8766,21.68,8873,20.68,9259,19.49,10243,17.99,17906,20.12,17918,14.37,17890,18.88,,/26102015,63120,8466,19.55,,,8873,20.68,9259,19.49,10243,17.99,17906,20.12,17918,14.34,,,18494,19.71/26102015,63180,8466,19.55,,,8873,20.68,9259,19.49,10243,17.99,,,17918,14.34,17890,18.87,,/26102015,63240,8466,19.55,8766,21.68,8873,20.68,9259,19.49,10243,17.99,17906,20.11,17918,14.32,17890,18.86,18494,19.72/26102015,63300,,,8766,21.68,8873,20.68,9259,19.49,10243,17.99,17906,20.12,17918,14.32,17890,18.86,,/26102015,63360,8466,19.55,8766,21.68,,,,,,,17906,20.13,,,,,18494,19.72/26102015,63420,,,8766,21.61,8873,20.68,,,10243,17.99,,,17918,14.29,17890,18.85,,/26102015,63480,8466,19.55,8766,21.68,8873,20.61,9259,19.49,10243,17.99,17906,20.12,,,,,18494,19.71/26102015,63540,8466,19.55,8766,21.61,8873,20.61,9259,19.49,,,,,,,17890,18.86,,/26102015,63600,8466,19.55,,,8873,20.68,9259,19.49,10243,17.93,17906,20.11,17918,14.24,,,18494,19.71/26102015,63660,8466,19.55,,,8873,20.61,,,10243,17.99,17906,20.11,,,17890,18.84,18494,19.73/26102015,63720,,,8766,21.61,8873,20.61,9259,19.49,10243,17.99,,,17918,14.24,17890,18.83,,/26102015,63780,8466,19.55,,,8873,20.61,9259,19.49,10243,17.93,17906,20.11,17918,14.22,,,18494,19.74/26102015,63840,,,8766,21.61,8873,20.61,,,,,17906,20.10,,,17890,18.83,,/26102015,63900,8466,19.55,8766,21.55,8873,20.61,9259,19.49,10243,17.99,17906,20.12,,,,,18494,19.72/26102015,63960,8466,19.55,8766,21.61,8873,20.61,9259,19.49,10243,17.93,17906,20.11,,,17890,18.82,18494,19.73/26102015,64020,8466,19.55,8766,21.61,8873,20.61,9259,19.49,10243,17.99,17906,20.12,17918,14.18,17890,18.82,,/26102015,64080,8466,19.55,8766,21.55,8873,20.61,9259,19.49,10243,17.93,,,17918,14.16,17890,18.81,18494,19.73/26102015,64140,8466,19.55,8766,21.55,8873,20.61,9259,19.49,10243,17.93,17906,20.10,17918,14.15,,,,/26102015,64200,8466,19.55,8766,21.55,8873,20.61,9259,19.49,10243,17.93,,,17918,14.14,17890,18.80,18494,19.72/26102015,64260,8466,19.55,8766,21.55,,,,,10243,17.93,17906,20.12,,,17890,18.80,18494,19.72/26102015,64320,8466,19.55,,,8873,20.61,9259,19.49,10243,17.93,,,,,,,,/26102015,64380,8466,19.55,8766,21.55,8873,20.61,9259,19.49,10243,17.93,17906,20.11,17918,14.08,17890,18.80,18494,19.72/26102015,64440,8466,19.55,,,8873,20.55,9259,19.43,10243,17.93,17906,20.11,17918,14.06,,,18494,19.72/26102015,64500,8466,19.55,8766,21.55,8873,20.61,9259,19.49,10243,17.93,,,,,17890,18.81,,/26102015,64560,8466,19.55,8766,21.49,8873,20.61,9259,19.49,10243,17.93,17906,20.10,17918,14.04,17890,18.84,18494,19.72/26102015,64620,8466,19.55,8766,21.55,8873,20.55,9259,19.49,,,17906,20.10,17918,14.00,,,18494,19.72/26102015,64680,,,8766,21.55,,,9259,19.49,10243,17.93,17906,20.10,17918,13.98,17890,18.92,,/26102015,64740,8466,19.55,8766,21.55,8873,20.55,9259,19.43,,,,,17918,13.96,17890,19.00,18494,19.72/26102015,64800,8466,19.55,8766,21.49,,,9259,19.49,10243,17.93,17906,20.09,,,17890,19.05,,/26102015,64860,8466,19.55,8766,21.49,8873,20.55,9259,19.49,10243,17.93,17906,20.10,,,,,18494,19.72/26102015,64920,8466,19.55,8766,21.49,8873,20.55,9259,19.43,10243,17.93,17906,20.10,17918,13.87,17890,19.07,18494,19.72/26102015,64980,8466,19.55,8766,21.49,8873,20.55,,,10243,17.93,,,17918,13.82,17890,19.09,18494,19.71/26102015,65040,,,8766,21.49,,,,,,,17906,20.10,17918,13.80,17890,19.10,,/26102015,65100,8466,19.55,,,8873,20.55,9259,19.43,10243,17.93,17906,20.10,17918,13.78,17890,19.10,18494,19.72/26102015,65160,8466,19.55,8766,21.49,8873,20.55,9259,19.49,10243,17.93,17906,20.10,,,17890,19.13,18494,19.73/26102015,65220,8466,19.55,8766,21.49,8873,20.55,9259,19.43,,,,,17918,13.73,,,,/26102015,65280,8466,19.55,8766,21.49,8873,20.55,9259,19.49,10243,17.93,17906,20.10,17918,13.70,17890,19.22,18494,19.73/26102015,65340,,,8766,21.49,8873,20.55,9259,19.49,10243,17.93,,,,,17890,19.26,18494,19.72/26102015,65400,8466,19.55,8766,21.49,8873,20.55,9259,19.43,10243,17.93,,,17918,13.68,,,18494,19.73/26102015,65460,8466,19.55,8766,21.49,8873,20.55,9259,19.49,10243,17.93,17906,20.10,17918,13.64,17890,19.28,,/26102015,65520,,,8766,21.49,8873,20.55,9259,19.49,10243,17.93,17906,20.11,17918,13.62,,,18494,19.72/26102015,65580,8466,19.55,8766,21.43,8873,20.55,,,10243,17.93,,,17918,13.60,17890,19.30,,/26102015,65640,8466,19.55,,,,,9259,19.43,,,17906,20.10,,,17890,19.31,18494,19.73/26102015,65700,8466,19.55,8766,21.49,8873,20.55,9259,19.43,10243,17.93,17906,20.10,17918,13.55,,,18494,19.73/26102015,65760,8466,19.55,,,8873,20.49,9259,19.43,10243,17.93,,,,,17890,19.31,,/26102015,65820,8466,19.55,8766,21.43,8873,20.49,9259,19.43,10243,17.93,17906,20.10,17918,13.50,17890,19.38,18494,19.73/26102015,65880,8466,19.55,8766,21.43,8873,20.55,9259,19.43,10243,17.93,17906,20.10,17918,13.46,,,18494,19.72/26102015,65940,8466,19.55,8766,21.43,8873,20.55,9259,19.43,10243,17.93,,,,,17890,19.46,18494,19.73/26102015,66000,8466,19.55,8766,21.43,8873,20.55,9259,19.43,10243,17.93,17906,20.11,17918,13.42,,,18494,19.72/26102015,66060,8466,19.55,8766,21.43,8873,20.49,9259,19.43,10243,17.93,17906,20.11,,,17890,19.49,,/26102015,66120,8466,19.55,8766,21.43,8873,20.49,9259,19.43,10243,17.93,,,17918,13.38,17890,19.51,18494,19.72/26102015,66180,8466,19.55,,,8873,20.55,9259,19.43,10243,17.86,17906,20.10,17918,13.35,17890,19.50,,/26102015,66240,,,8766,21.43,8873,20.49,9259,19.43,10243,17.93,,,17918,13.33,,,18494,19.73/26102015,66300,8466,19.55,8766,21.43,,,9259,19.43,10243,17.93,17906,20.10,,,17890,19.51,18494,19.72/26102015,66360,,,8766,21.36,8873,20.49,9259,19.43,10243,17.86,17906,20.10,17918,13.26,,,,/26102015,66420,8466,19.55,8766,21.43,8873,20.49,,,10243,17.93,17906,20.10,,,17890,19.56,18494,19.72/26102015,66480,,,,,8873,20.49,,,10243,17.93,,,17918,13.24,17890,19.62,18494,19.72/26102015,66540,,,8766,21.43,8873,20.49,,,10243,17.93,17906,20.09,17918,13.22,,,18494,19.72/26102015,66600,8466,19.55,8766,21.43,8873,20.49,,,10243,17.93,17906,20.11,17918,13.19,17890,19.64,,/26102015,66660,8466,19.55,8766,21.43,8873,20.49,9259,19.43,10243,17.93,,,17918,13.16,17890,19.66,18494,19.72/26102015,66720,8466,19.55,8766,21.43,8873,20.49,9259,19.43,10243,17.93,17906,20.10,,,17890,19.67,18494,19.73/26102015,66780,8466,19.55,8766,21.36,8873,20.49,9259,19.43,10243,17.93,17906,20.09,17918,13.13,,,18494,19.72/26102015,66840,8466,19.55,8766,21.43,8873,20.49,,,10243,17.93,17906,20.09,17918,13.10,17890,19.68,,/26102015,66900,8466,19.55,8766,21.36,8873,20.49,9259,19.43,10243,17.99,17906,20.10,17918,13.11,17890,19.68,18494,19.73/26102015,66960,8466,19.55,8766,21.43,8873,20.49,9259,19.43,10243,17.99,17906,20.10,17918,13.08,17890,19.68,,/26102015,67020,8466,19.55,8766,21.43,8873,20.49,9259,19.43,10243,17.99,17906,20.11,17918,13.06,17890,19.69,18494,19.73/26102015,67080,8466,19.55,8766,21.43,8873,20.49,9259,19.43,10243,17.99,,,,,17890,19.69,,/26102015,67140,8466,19.55,8766,21.36,8873,20.49,,,10243,17.99,17906,20.10,17918,13.03,,,18494,19.72/26102015,67200,8466,19.55,8766,21.36,,,9259,19.43,10243,17.99,,,17918,13.01,17890,19.69,18494,19.72/26102015,67260,8466,19.55,8766,21.43,8873,20.55,9259,19.49,10243,17.99,17906,20.12,,,17890,19.71,,/26102015,67320,8466,19.55,8766,21.43,8873,20.61,9259,19.43,10243,18.05,17906,20.12,17918,12.97,,,18494,19.74/26102015,67380,8466,19.55,8766,21.43,8873,20.74,9259,19.49,10243,18.05,,,17918,12.97,17890,19.74,18494,19.73/26102015,67440,8466,19.55,8766,21.43,8873,20.93,,,10243,18.05,17906,20.10,17918,12.95,17890,19.75,18494,19.74/26102015,67500,8466,19.55,8766,21.43,8873,21.24,9259,19.49,10243,18.05,,,,,17890,19.76,,/26102015,67560,8466,19.55,8766,21.43,8873,21.55,9259,19.49,10243,18.11,17906,20.12,,,17890,19.78,18494,19.73/26102015,67620,,,,,8873,21.68,9259,19.49,,,17906,20.11,17918,12.91,,,18494,19.73/26102015,67680,8466,19.61,,,8873,21.93,9259,19.49,10243,18.11,,,,,17890,19.77,18494,19.73/26102015,67740,8466,19.61,8766,21.43,8873,22.05,9259,19.49,,,17906,20.13,17918,12.88,,,,/26102015,67800,8466,19.55,8766,21.43,8873,22.24,9259,19.55,10243,18.11,,,,,17890,19.80,18494,19.74/26102015,67860,8466,19.61,,,8873,22.30,9259,19.55,,,17906,20.14,17918,12.84,,,18494,19.76/26102015,67920,8466,19.61,8766,21.43,8873,22.36,9259,19.55,,,17906,20.14,,,17890,19.84,18494,19.76/26102015,67980,8466,19.61,8766,21.43,8873,22.49,9259,19.55,10243,18.24,17906,20.14,,,17890,19.88,,/26102015,68040,8466,19.61,,,8873,22.61,9259,19.55,10243,18.24,,,17918,12.78,,,,/26102015,68100,8466,19.61,8766,21.43,,,9259,19.55,10243,18.30,17906,20.14,17918,12.78,,,,/26102015,68160,8466,19.61,8766,21.43,8873,22.74,9259,19.55,,,17906,20.17,,,17890,19.92,,/26102015,68220,8466,19.68,,,8873,22.80,9259,19.55,10243,18.30,17906,20.16,17918,12.74,,,18494,19.78/26102015,68280,8466,19.61,8766,21.49,8873,22.80,9259,19.55,10243,18.30,17906,20.18,,,17890,19.92,18494,19.79/26102015,68340,8466,19.68,8766,21.43,,,,,10243,18.36,,,17918,12.72,17890,19.92,,/26102015,68400,8466,19.61,8766,21.43,8873,22.80,9259,19.55,,,17906,20.20,17918,12.68,17890,19.92,18494,19.80/26102015,68460,8466,19.68,8766,21.49,8873,22.68,,,10243,18.36,17906,20.19,,,,,18494,19.83/26102015,68520,8466,19.68,8766,21.49,8873,22.68,9259,19.55,,,17906,20.20,17918,12.66,17890,19.94,,/26102015,68580,8466,19.68,8766,21.49,8873,22.61,9259,19.55,,,,,,,17890,19.95,18494,19.88/26102015,68640,8466,19.68,,,8873,22.61,9259,19.61,10243,18.43,17906,20.22,17918,12.63,17890,19.97,18494,19.94/26102015,68700,,,8766,21.49,8873,22.55,9259,19.55,10243,18.43,17906,20.23,17918,12.61,17890,19.99,,/26102015,68760,8466,19.68,8766,21.49,8873,22.49,9259,19.61,10243,18.49,17906,20.24,17918,12.58,,,18494,20.08/26102015,68820,8466,19.68,8766,21.49,,,,,10243,18.49,17906,20.24,,,17890,20.04,,/26102015,68880,8466,19.68,8766,21.49,8873,22.49,9259,19.61,10243,18.49,17906,20.24,17918,12.56,17890,20.06,18494,20.22/26102015,68940,8466,19.68,,,8873,22.43,9259,19.61,10243,18.55,,,17918,12.54,17890,20.09,18494,20.46/26102015,69000,8466,19.68,8766,21.49,8873,22.43,9259,19.61,10243,18.55,17906,20.25,,,17890,20.10,,/26102015,69060,8466,19.74,8766,21.49,8873,22.36,9259,19.61,,,17906,20.26,17918,12.51,17890,20.11,18494,20.84/26102015,69120,8466,19.74,8766,21.49,8873,22.36,9259,19.61,10243,18.55,,,,,,,,/26102015,69180,8466,19.74,8766,21.49,8873,22.36,9259,19.61,10243,18.61,17906,20.26,17918,12.48,17890,20.11,18494,21.08/26102015,69240,8466,19.74,,,8873,22.36,,,10243,18.61,17906,20.26,17918,12.47,,,18494,21.27/26102015,69300,8466,19.74,8766,21.49,8873,22.30,9259,19.61,10243,18.61,17906,20.28,17918,12.44,17890,20.15,18494,21.43/26102015,69360,,,8766,21.49,8873,22.30,9259,19.61,10243,18.68,,,17918,12.42,17890,20.20,,/26102015,69420,8466,19.74,8766,21.49,8873,22.30,9259,19.61,10243,18.68,17906,20.29,,,17890,20.23,18494,21.62/26102015,69480,,,8766,21.49,8873,22.30,9259,19.61,10243,18.68,17906,20.29,17918,12.39,,,18494,21.72/26102015,69540,8466,19.74,8766,21.49,8873,22.30,,,10243,18.68,,,17918,12.37,17890,20.26,18494,21.81/26102015,69600,8466,19.74,8766,21.49,8873,22.24,9259,19.61,10243,18.74,17906,20.30,,,17890,20.27,,/26102015,69660,8466,19.74,8766,21.49,8873,22.24,9259,19.61,,,,,17918,12.35,,,18494,21.98/26102015,69720,8466,19.80,,,8873,22.24,9259,19.61,10243,18.74,17906,20.31,17918,12.33,17890,20.29,18494,22.08/26102015,69780,8466,19.80,8766,21.49,8873,22.24,9259,19.61,10243,18.74,,,17918,12.31,,,18494,22.20/26102015,69840,8466,19.80,8766,21.49,8873,22.18,9259,19.61,10243,18.80,17906,20.31,,,17890,20.30,18494,22.40/26102015,69900,8466,19.80,8766,21.49,8873,22.18,,,10243,18.74,,,17918,12.27,,,,/26102015,69960,,,8766,21.49,,,9259,19.61,10243,18.80,17906,20.34,17918,12.26,17890,20.31,18494,22.56/26102015,70020,8466,19.80,8766,21.49,8873,22.18,9259,19.61,10243,18.80,17906,20.36,17918,12.24,,,,/26102015,70080,8466,19.80,8766,21.49,8873,22.18,9259,19.68,10243,18.80,17906,20.36,,,17890,20.33,18494,22.75/26102015,70140,8466,19.80,8766,21.49,8873,22.18,9259,19.68,10243,18.80,17906,20.37,17918,12.22,17890,20.36,,/26102015,70200,8466,19.80,,,8873,22.18,9259,19.68,10243,18.80,17906,20.38,17918,12.20,17890,20.38,18494,22.95/26102015,70260,8466,19.86,8766,21.49,8873,22.18,9259,19.68,10243,18.86,,,17918,12.19,,,18494,23.14/26102015,70320,8466,19.86,,,8873,22.18,,,10243,18.86,17906,20.39,,,17890,20.41,,/26102015,70380,8466,19.86,,,8873,22.11,9259,19.68,10243,18.86,17906,20.41,17918,12.18,,,18494,23.30/26102015,70440,8466,19.86,8766,21.49,8873,22.11,9259,19.68,10243,18.93,17906,20.41,17918,12.14,17890,20.43,18494,23.42/26102015,70500,8466,19.86,8766,21.49,8873,22.18,9259,19.68,10243,18.93,17906,20.44,,,17890,20.44,,/26102015,70560,8466,19.86,8766,21.49,,,9259,19.68,10243,18.93,,,17918,12.10,,,18494,23.54/26102015,70620,8466,19.86,8766,21.49,8873,22.18,9259,19.68,,,17906,20.44,,,17890,20.47,,/26102015,70680,8466,19.86,8766,21.49,8873,22.11,9259,19.68,10243,18.93,17906,20.45,,,,,18494,23.60/26102015,70740,8466,19.86,8766,21.49,8873,22.11,9259,19.74,10243,18.99,17906,20.48,17918,12.06,17890,20.47,18494,23.56/26102015,70800,8466,19.86,8766,21.49,8873,22.11,,,,,,,,,,,,/26102015,70860,8466,19.86,8766,21.49,8873,22.11,9259,19.68,10243,18.99,17906,20.48,17918,12.03,17890,20.47,18494,23.48/26102015,70920,8466,19.93,,,8873,22.11,9259,19.74,10243,18.99,17906,20.50,,,17890,20.49,18494,23.38/26102015,70980,8466,19.93,8766,21.49,8873,22.18,9259,19.74,10243,18.99,17906,20.53,17918,12.00,17890,20.52,,/26102015,71040,8466,19.93,,,8873,22.11,9259,19.74,10243,19.05,,,17918,11.98,,,18494,23.31/26102015,71100,8466,19.93,8766,21.49,8873,22.11,9259,19.74,10243,19.05,17906,20.55,,,17890,20.58,18494,23.26/26102015,71160,8466,19.93,8766,21.49,8873,22.18,9259,19.74,,,,,17918,11.96,,,18494,23.20/26102015,71220,8466,19.93,,,8873,22.11,9259,19.74,10243,19.11,17906,20.58,,,17890,20.60,,/26102015,71280,8466,19.99,,,8873,22.11,9259,19.74,10243,19.11,17906,20.58,17918,11.92,17890,20.63,18494,23.13/26102015,71340,8466,19.99,8766,21.49,8873,22.11,,,10243,19.18,17906,20.59,,,,,18494,23.11/26102015,71400,8466,19.99,8766,21.49,8873,22.11,9259,19.74,,,17906,20.61,17918,11.91,17890,20.66,18494,23.08/26102015,71460,,,8766,21.49,8873,22.11,9259,19.74,10243,19.24,,,17918,11.88,17890,20.66,,/26102015,71520,8466,19.99,,,8873,22.11,,,10243,19.24,17906,20.64,17918,11.86,17890,20.70,18494,23.02/26102015,71580,8466,19.99,,,8873,22.11,9259,19.74,10243,19.30,,,,,,,18494,22.99/26102015,71640,8466,19.99,8766,21.49,,,9259,19.74,10243,19.30,17906,20.64,17918,11.84,17890,20.72,18494,22.96/26102015,71700,8466,19.99,8766,21.49,8873,22.11,9259,19.80,10243,19.30,,,17918,11.82,17890,20.74,18494,22.96/26102015,71760,8466,19.99,8766,21.49,8873,22.05,9259,19.80,10243,19.36,17906,20.67,17918,11.80,,,18494,22.93/26102015,71820,8466,19.99,8766,21.49,8873,22.11,,,10243,19.36,,,,,17890,20.76,18494,22.91/26102015,71880,8466,19.99,,,8873,22.11,9259,19.80,10243,19.36,17906,20.70,17918,11.78,17890,20.76,,/26102015,71940,8466,19.99,,,,,9259,19.80,10243,19.36,,,17918,11.75,17890,20.79,18494,22.87/26102015,72000,,,8766,21.49,8873,22.11,9259,19.80,10243,19.43,17906,20.72,17918,11.74,,,18494,22.84/26102015,72060,8466,19.99,8766,21.49,8873,22.11,9259,19.80,10243,19.43,17906,20.73,17918,11.72,17890,20.81,18494,22.82/26102015,72120,8466,19.99,8766,21.49,8873,22.11,9259,19.80,10243,19.43,,,,,17890,20.83,,/26102015,72180,8466,19.99,,,8873,22.11,,,10243,19.43,17906,20.74,17918,11.72,,,18494,22.80/26102015,72240,8466,20.05,8766,21.49,8873,22.18,9259,19.80,10243,19.49,17906,20.76,,,17890,20.84,18494,22.76/26102015,72300,8466,20.05,8766,21.49,8873,22.11,9259,19.80,10243,19.49,,,17918,11.67,17890,20.86,18494,22.76/26102015,72360,8466,20.05,8766,21.49,8873,22.11,9259,19.80,10243,19.49,17906,20.78,,,17890,20.88,,/26102015,72420,,,,,8873,22.11,,,10243,19.49,,,17918,11.64,,,18494,22.72/26102015,72480,8466,20.05,,,8873,22.11,9259,19.80,10243,19.49,17906,20.79,17918,11.62,17890,20.88,,/26102015,72540,8466,20.05,8766,21.49,8873,22.11,9259,19.80,10243,19.55,17906,20.78,,,17890,20.92,,/26102015,72600,8466,20.05,,,8873,22.11,9259,19.80,10243,19.55,,,17918,11.58,17890,20.94,,/26102015,72660,8466,20.05,8766,21.49,8873,22.11,9259,19.86,10243,19.55,17906,20.81,17918,11.55,,,18494,22.66/26102015,72720,8466,20.05,,,8873,22.11,,,10243,19.61,17906,20.82,17918,11.54,17890,20.98,18494,22.62/26102015,72780,8466,20.05,8766,21.49,8873,22.11,9259,19.86,10243,19.61,,,,,,,,/26102015,72840,,,8766,21.49,,,,,10243,19.68,17906,20.84,17918,11.53,17890,20.99,,/26102015,72900,8466,20.05,8766,21.49,8873,22.11,9259,19.86,,,17906,20.84,17918,11.50,17890,21.01,18494,22.58/26102015,72960,,,8766,21.49,,,,,,,,,,,,,,/26102015,73020,8466,20.05,8766,21.49,8873,22.11,9259,19.93,10243,19.68,17906,20.85,17918,11.49,17890,21.02,18494,22.56/26102015,73080,8466,20.11,8766,21.49,8873,22.11,9259,19.86,10243,19.74,17906,20.86,17918,11.48,17890,21.03,18494,22.53/26102015,73140,,,8766,21.49,8873,22.11,,,10243,19.74,,,,,,,18494,22.53/26102015,73200,8466,20.11,8766,21.49,8873,22.11,9259,19.86,10243,19.74,17906,20.87,17918,11.44,17890,21.04,,/26102015,73260,8466,20.11,8766,21.49,8873,22.11,9259,19.86,10243,19.74,17906,20.88,17918,11.42,17890,21.08,18494,22.50/26102015,73320,8466,20.05,8766,21.49,8873,22.11,9259,19.86,10243,19.74,17906,20.90,,,17890,21.07,18494,22.49/26102015,73380,8466,20.11,8766,21.49,,,9259,19.86,10243,19.74,,,17918,11.40,17890,21.08,18494,22.48/26102015,73440,8466,20.11,8766,21.49,8873,22.11,9259,19.86,10243,19.80,17906,20.90,,,,,18494,22.47/26102015,73500,8466,20.11,,,8873,22.11,,,,,,,17918,11.37,17890,21.09,,/26102015,73560,8466,20.11,8766,21.49,8873,22.11,9259,19.86,10243,19.80,17906,20.91,,,,,18494,22.46/26102015,73620,8466,20.11,8766,21.49,8873,22.11,9259,19.86,,,17906,20.94,17918,11.34,17890,21.11,18494,22.44/26102015,73680,,,8766,21.49,8873,22.11,9259,19.86,10243,19.80,17906,20.93,17918,11.32,,,,/26102015,73740,8466,20.11,8766,21.49,8873,22.11,9259,19.93,10243,19.80,17906,20.94,17918,11.32,17890,21.11,18494,22.42/26102015,73800,,,8766,21.55,8873,22.18,,,10243,19.86,,,17918,11.32,17890,21.12,18494,22.42/26102015,73860,,,,,,,9259,19.86,10243,19.86,,,17918,11.28,,,18494,22.40/26102015,73920,8466,20.11,8766,21.49,8873,22.11,,,10243,19.86,17906,20.96,17918,11.27,17890,21.13,,/26102015,73980,,,8766,21.49,8873,22.11,9259,19.86,10243,19.86,17906,20.98,,,,,18494,22.39/26102015,74040,8466,20.11,8766,21.49,8873,22.11,9259,19.86,10243,19.86,17906,20.97,17918,11.24,17890,21.14,18494,22.37/26102015,74100,8466,20.11,8766,21.55,8873,22.11,9259,19.86,,,,,17918,11.22,17890,21.14,,/26102015,74160,8466,20.11,8766,21.49,8873,22.11,9259,19.93,10243,19.86,17906,21.00,,,,,18494,22.36/26102015,74220,8466,20.11,8766,21.49,8873,22.11,9259,19.93,10243,19.86,17906,21.00,17918,11.21,17890,21.15,18494,22.34/26102015,74280,8466,20.11,8766,21.49,8873,22.11,9259,19.86,10243,19.93,17906,21.00,,,17890,21.18,18494,22.34/26102015,74340,8466,20.11,8766,21.55,8873,22.11,,,10243,19.93,,,17918,11.18,17890,21.17,,/26102015,74400,8466,20.11,8766,21.49,8873,22.11,9259,19.93,,,17906,21.01,17918,11.16,,,18494,22.32/26102015,74460,8466,20.11,8766,21.55,8873,22.11,,,10243,19.93,17906,21.02,17918,11.14,17890,21.19,,/26102015,74520,,,8766,21.55,8873,22.11,9259,19.93,10243,19.93,,,,,,,18494,22.31/26102015,74580,8466,20.18,8766,21.55,8873,22.11,9259,19.86,,,17906,21.02,17918,11.12,17890,21.21,,/26102015,74640,8466,20.11,8766,21.49,8873,22.11,9259,19.86,10243,19.93,17906,21.02,,,,,18494,22.29/26102015,74700,8466,20.11,8766,21.49,8873,22.11,9259,19.86,10243,19.99,,,17918,11.08,17890,21.22,,/26102015,74760,8466,20.11,8766,21.55,8873,22.11,9259,19.93,10243,19.99,17906,21.04,17918,11.08,17890,21.24,18494,22.29/26102015,74820,8466,20.11,8766,21.49,8873,22.11,,,10243,19.99,17906,21.04,17918,11.07,,,,/26102015,74880,8466,20.18,8766,21.55,8873,22.11,9259,19.86,10243,19.99,17906,21.04,,,17890,21.24,18494,22.26/26102015,74940,8466,20.18,,,8873,22.11,9259,19.93,10243,19.99,,,17918,11.06,,,18494,22.25/26102015,75000,,,8766,21.55,8873,22.11,9259,19.86,10243,19.99,17906,21.06,17918,11.04,17890,21.25,,/26102015,75060,8466,20.18,8766,21.55,8873,22.11,9259,19.93,10243,19.99,17906,21.06,17918,11.04,17890,21.28,18494,22.25/26102015,75120,8466,20.18,8766,21.55,8873,22.11,9259,19.86,10243,20.05,17906,21.06,17918,11.01,17890,21.29,,/26102015,75180,8466,20.18,8766,21.55,8873,22.11,9259,19.86,,,,,,,,,18494,22.24/26102015,75240,8466,20.18,,,8873,22.11,9259,19.86,10243,20.05,17906,21.08,17918,10.99,17890,21.30,18494,22.21/26102015,75300,8466,20.18,8766,21.55,8873,22.11,9259,19.93,10243,20.05,17906,21.08,17918,10.98,,,,/26102015,75360,8466,20.18,8766,21.55,8873,22.11,9259,19.86,,,,,,,17890,21.32,18494,22.21/26102015,75420,8466,20.18,8766,21.55,8873,22.11,9259,19.93,10243,20.05,17906,21.08,17918,10.96,17890,21.32,,/26102015,75480,,,8766,21.55,8873,22.11,9259,19.86,10243,20.05,,,17918,10.94,,,18494,22.20/26102015,75540,8466,20.18,8766,21.55,8873,22.11,9259,19.93,10243,20.11,17906,21.09,17918,10.95,17890,21.33,,/26102015,75600,8466,20.18,8766,21.55,,,9259,19.93,10243,20.11,17906,21.10,17918,10.93,17890,21.33,18494,22.19/26102015,75660,8466,20.18,8766,21.55,8873,22.11,,,,,,,17918,10.92,,,18494,22.18/26102015,75720,,,8766,21.55,8873,22.11,9259,19.93,,,17906,21.11,17918,10.92,17890,21.34,,/26102015,75780,8466,20.18,8766,21.55,8873,22.11,9259,19.93,10243,20.11,17906,21.10,17918,10.90,17890,21.34,,/26102015,75840,8466,20.18,8766,21.55,8873,22.11,,,10243,20.11,,,17918,10.89,,,18494,22.15/26102015,75900,8466,20.18,8766,21.55,,,,,10243,20.11,17906,21.10,,,17890,21.37,,/26102015,75960,,,8766,21.55,8873,22.11,9259,19.99,10243,20.11,17906,21.11,17918,10.86,17890,21.39,18494,22.13/26102015,76020,8466,20.18,8766,21.55,8873,22.05,9259,19.99,10243,20.18,17906,21.12,17918,10.86,17890,21.39,18494,22.12/26102015,76080,,,,,8873,22.05,,,10243,20.18,,,17918,10.84,,,,/26102015,76140,8466,20.18,8766,21.55,8873,22.05,9259,19.99,10243,20.18,17906,21.11,17918,10.83,17890,21.40,18494,22.12/26102015,76200,8466,20.18,8766,21.55,,,9259,19.99,10243,20.24,17906,21.11,,,17890,21.41,,/26102015,76260,8466,20.18,8766,21.55,8873,22.05,9259,19.99,,,17906,21.13,17918,10.80,,,18494,22.09/26102015,76320,8466,20.18,,,8873,22.05,9259,19.99,10243,20.24,,,,,17890,21.41,18494,22.09/26102015,76380,8466,20.18,8766,21.55,8873,22.05,9259,19.99,10243,20.24,17906,21.11,17918,10.80,17890,21.42,18494,22.09/26102015,76440,8466,20.18,8766,21.55,8873,22.05,9259,19.99,,,,,17918,10.78,,,,/26102015,76500,8466,20.18,,,,,9259,19.99,10243,20.24,17906,21.12,,,17890,21.40,18494,22.08/26102015,76560,8466,20.18,8766,21.55,8873,22.05,9259,19.99,10243,20.24,,,17918,10.76,,,18494,22.06/26102015,76620,8466,20.18,8766,21.55,,,9259,19.99,,,17906,21.13,,,17890,21.42,,/26102015,76680,,,8766,21.55,8873,22.05,9259,19.99,,,,,17918,10.74,,,18494,22.05/26102015,76740,8466,20.18,8766,21.55,8873,22.05,9259,19.99,10243,20.30,17906,21.14,17918,10.74,17890,21.40,18494,22.05/26102015,76800,,,,,8873,22.05,9259,19.99,10243,20.30,17906,21.14,17918,10.72,17890,21.40,18494,22.05/26102015,76860,8466,20.18,8766,21.55,8873,22.05,9259,19.99,10243,20.30,,,,,17890,21.41,,/26102015,76920,,,8766,21.55,8873,22.05,9259,19.99,,,17906,21.14,17918,10.70,,,,/26102015,76980,8466,20.18,8766,21.55,8873,22.05,,,10243,20.30,17906,21.14,,,17890,21.43,18494,22.04/26102015,77040,8466,20.18,8766,21.49,8873,22.05,,,10243,20.30,,,,,,,18494,22.02/26102015,77040,8466,20.18,8766,21.49,8873,22.05,,,10243,20.30,,,,,,,18494,22.02/26102015,77100,8466,20.18,8766,21.55,,,9259,19.99,10243,20.36,17906,21.14,17918,10.67,17890,21.47,18494,22.02/26102015,77160,,,8766,21.55,8873,22.05,,,10243,20.36,17906,21.15,17918,10.65,17890,21.46,,/26102015,77220,8466,20.18,8766,21.49,8873,22.05,9259,19.99,10243,20.36,,,17918,10.66,17890,21.48,18494,22.02/26102015,77280,,,8766,21.55,8873,22.05,9259,19.99,10243,20.36,17906,21.15,,,,,18494,22.03/26102015,77340,8466,20.18,8766,21.49,8873,22.05,9259,19.99,10243,20.36,,,17918,10.64,17890,21.47,18494,22.00/26102015,77400,8466,20.18,8766,21.49,8873,22.05,9259,19.93,10243,20.36,17906,21.16,17918,10.64,,,,/26102015,77460,8466,20.18,8766,21.55,8873,22.05,,,10243,20.36,17906,21.15,17918,10.62,17890,21.46,18494,22.00/26102015,77520,8466,20.18,,,8873,22.05,9259,19.99,10243,20.36,17906,21.15,17918,10.61,17890,21.46,18494,21.99/26102015,77580,8466,20.18,8766,21.55,8873,22.05,9259,19.93,,,,,17918,10.60,17890,21.48,,/26102015,77640,8466,20.18,8766,21.55,8873,22.05,9259,19.93,10243,20.36,17906,21.16,,,,,18494,21.97/26102015,77700,8466,20.18,8766,21.55,8873,22.05,9259,19.93,10243,20.36,17906,21.15,17918,10.58,17890,21.46,,/26102015,77760,8466,20.18,8766,21.55,8873,22.05,9259,19.99,10243,20.36,,,17918,10.58,17890,21.46,18494,21.96/26102015,77820,8466,20.18,8766,21.55,,,9259,19.99,10243,20.43,17906,21.16,,,,,18494,21.96/26102015,77880,8466,20.24,,,8873,22.05,9259,19.93,10243,20.43,17906,21.16,17918,10.56,17890,21.50,,/26102015,77940,8466,20.18,8766,21.55,8873,22.05,9259,19.93,10243,20.43,17906,21.16,17918,10.54,17890,21.51,18494,21.96/26102015,78000,8466,20.18,8766,21.49,8873,22.05,9259,19.93,10243,20.43,17906,21.17,17918,10.54,17890,21.52,18494,21.96/26102015,78060,8466,20.18,8766,21.49,8873,22.05,9259,19.93,10243,20.49,17906,21.15,17918,10.54,17890,21.52,18494,21.95/26102015,78120,8466,20.18,,,8873,22.05,,,10243,20.43,,,,,17890,21.51,,/26102015,78180,,,8766,21.55,8873,22.05,,,10243,20.43,17906,21.17,17918,10.51,17890,21.52,18494,21.94/26102015,78240,8466,20.18,8766,21.49,8873,22.05,9259,19.93,10243,20.49,17906,21.18,,,,,18494,21.94/26102015,78300,8466,20.24,8766,21.55,8873,22.05,9259,19.93,10243,20.49,,,17918,10.50,17890,21.51,18494,21.92/26102015,78360,8466,20.18,8766,21.49,8873,22.05,9259,19.93,10243,20.49,17906,21.18,17918,10.48,17890,21.51,,/26102015,78420,8466,20.18,8766,21.55,,,9259,19.93,10243,20.49,,,,,,,18494,21.91/26102015,78480,8466,20.18,,,8873,22.05,,,10243,20.49,17906,21.18,,,17890,21.50,,/26102015,78540,,,8766,21.49,8873,22.05,9259,19.93,10243,20.49,17906,21.17,17918,10.48,,,18494,21.89/26102015,78600,8466,20.18,8766,21.49,8873,22.05,9259,19.93,10243,20.49,,,17918,10.46,17890,21.50,,/26102015,78660,,,8766,21.55,8873,22.05,9259,19.93,10243,20.49,17906,21.20,17918,10.45,17890,21.49,18494,21.90/26102015,78720,8466,20.18,8766,21.55,8873,22.05,9259,19.93,,,17906,21.19,,,,,18494,21.90/26102015,78780,8466,20.18,8766,21.55,8873,22.05,9259,19.99,10243,20.49,,,17918,10.44,17890,21.49,,/26102015,78840,,,8766,21.55,8873,22.05,9259,19.93,10243,20.49,17906,21.17,17918,10.42,,,18494,21.89/26102015,78900,8466,20.24,8766,21.55,8873,22.05,9259,19.99,10243,20.49,,,,,17890,21.50,18494,21.87/26102015,78960,8466,20.18,8766,21.49,8873,22.05,9259,19.99,10243,20.55,17906,21.18,17918,10.40,,,18494,21.86/26102015,79020,8466,20.18,,,8873,22.05,9259,19.99,10243,20.55,17906,21.18,,,17890,21.51,,/26102015,79080,8466,20.24,8766,21.55,8873,22.05,9259,19.99,10243,20.55,17906,21.18,17918,10.38,17890,21.54,18494,21.87/26102015,79140,,,8766,21.55,8873,22.05,,,10243,20.55,,,17918,10.36,,,18494,21.86/26102015,79200,8466,20.18,8766,21.55,8873,21.99,9259,19.99,10243,20.55,17906,21.18,,,,,18494,21.84/26102015,79260,,,8766,21.55,8873,22.05,9259,19.99,10243,20.55,17906,21.18,17918,10.36,17890,21.55,18494,21.85/26102015,79320,8466,20.18,,,8873,22.05,9259,19.99,10243,20.55,17906,21.17,17918,10.34,,,,/26102015,79380,,,8766,21.49,8873,22.05,9259,19.99,10243,20.55,,,17918,10.33,17890,21.54,18494,21.84/26102015,79440,8466,20.24,8766,21.49,8873,22.05,9259,19.99,10243,20.55,17906,21.19,,,17890,21.54,,/26102015,79500,8466,20.18,8766,21.49,8873,22.05,,,10243,20.55,17906,21.18,17918,10.32,17890,21.54,18494,21.82/26102015,79560,,,,,8873,21.99,9259,19.99,10243,20.55,17906,21.18,17918,10.29,17890,21.54,,/26102015,79620,8466,20.18,,,8873,22.05,9259,19.99,10243,20.55,17906,21.20,,,,,18494,21.82/26102015,79680,8466,20.24,8766,21.49,8873,21.99,,,10243,20.55,,,17918,10.29,17890,21.54,,/26102015,79740,8466,20.24,8766,21.49,,,9259,19.99,10243,20.55,17906,21.18,17918,10.28,17890,21.54,18494,21.81/26102015,79800,8466,20.18,8766,21.49,8873,21.99,9259,19.99,10243,20.55,17906,21.19,17918,10.27,17890,21.54,,/26102015,79860,8466,20.24,8766,21.49,,,9259,19.99,10243,20.55,17906,21.19,17918,10.25,,,18494,21.79/26102015,79920,8466,20.24,8766,21.49,8873,22.05,9259,19.99,,,17906,21.18,,,17890,21.57,18494,21.79/26102015,79980,8466,20.18,8766,21.49,8873,21.99,9259,19.99,10243,20.61,17906,21.18,17918,10.24,17890,21.56,,/26102015,80040,8466,20.24,8766,21.49,8873,22.05,9259,19.99,,,17906,21.20,,,17890,21.57,18494,21.78/26102015,80100,8466,20.24,8766,21.49,8873,21.99,9259,19.99,10243,20.61,17906,21.19,17918,10.23,17890,21.57,18494,21.77/26102015,80160,8466,20.18,8766,21.49,8873,21.99,9259,19.99,10243,20.61,17906,21.20,17918,10.22,17890,21.56,,/26102015,80220,8466,20.18,8766,21.49,8873,22.05,9259,19.99,10243,20.61,,,17918,10.22,,,18494,21.77/26102015,80280,8466,20.18,8766,21.49,8873,22.05,,,10243,20.61,17906,21.18,17918,10.20,17890,21.58,18494,21.77/26102015,80340,8466,20.18,8766,21.49,8873,22.05,9259,19.99,10243,20.61,17906,21.18,,,,,,/26102015,80400,8466,20.24,,,8873,22.05,9259,19.99,10243,20.61,,,17918,10.18,17890,21.56,18494,21.76/26102015,80460,8466,20.24,8766,21.49,8873,22.05,9259,19.99,,,17906,21.19,,,17890,21.56,,/26102015,80520,8466,20.18,8766,21.49,8873,22.05,9259,19.99,10243,20.61,17906,21.19,17918,10.14,,,18494,21.74/26102015,80580,,,8766,21.49,8873,22.05,9259,19.99,10243,20.61,17906,21.19,,,17890,21.54,18494,21.74/26102015,80640,,,8766,21.49,,,,,10243,20.61,,,17918,10.14,17890,21.54,,/26102015,80700,8466,20.18,8766,21.49,8873,22.05,9259,19.99,10243,20.61,17906,21.20,17918,10.12,17890,21.54,18494,21.73/26102015,80760,8466,20.24,8766,21.49,8873,22.05,9259,19.99,10243,20.61,,,17918,10.12,,,18494,21.72/26102015,80820,,,8766,21.49,8873,22.05,9259,19.99,10243,20.61,17906,21.18,,,17890,21.55,,/26102015,80880,8466,20.24,8766,21.49,8873,22.05,9259,19.99,10243,20.61,,,17918,10.10,,,18494,21.71/26102015,80940,8466,20.18,8766,21.49,8873,22.05,9259,19.99,10243,20.61,17906,21.19,,,17890,21.56,18494,21.72/26102015,81000,8466,20.18,8766,21.49,,,9259,19.99,10243,20.61,,,,,,,18494,21.70/26102015,81060,8466,20.18,8766,21.49,8873,22.05,9259,19.99,10243,20.55,17906,21.18,17918,10.06,17890,21.56,,/26102015,81120,8466,20.18,,,8873,22.05,9259,20.05,10243,20.55,17906,21.19,,,,,18494,21.71/26102015,81180,8466,20.24,8766,21.49,8873,22.05,9259,20.05,10243,20.55,17906,21.19,,,17890,21.54,18494,21.70/26102015,81240,8466,20.24,8766,21.49,,,9259,20.05,10243,20.55,,,17918,10.04,17890,21.54,18494,21.70/26102015,81300,,,8766,21.49,8873,22.05,9259,20.05,10243,20.55,17906,21.21,17918,10.02,17890,21.54,18494,21.70/26102015,81360,8466,20.24,8766,21.49,8873,22.11,9259,20.05,10243,20.55,17906,21.20,,,,,,/26102015,81420,8466,20.18,8766,21.49,8873,22.11,9259,20.05,10243,20.55,17906,21.19,,,17890,21.51,18494,21.70/26102015,81480,8466,20.18,,,8873,22.05,9259,20.05,10243,20.49,,,17918,9.980,,,18494,21.69/26102015,81540,,,8766,21.49,8873,22.05,,,10243,20.49,17906,21.21,17918,9.990,17890,21.50,,/26102015,81600,8466,20.24,8766,21.49,8873,22.05,9259,20.05,10243,20.49,17906,21.20,,,,,18494,21.68/26102015,81660,8466,20.24,8766,21.49,8873,22.05,9259,20.05,10243,20.43,17906,21.19,17918,9.960,17890,21.48,,/26102015,81720,8466,20.24,8766,21.49,8873,22.05,9259,20.05,10243,20.43,17906,21.19,17918,9.950,,,18494,21.68/26102015,81780,8466,20.18,8766,21.49,8873,21.99,9259,20.05,10243,20.43,17906,21.19,,,17890,21.47,,/26102015,81840,8466,20.24,,,8873,21.99,9259,20.05,10243,20.43,,,17918,9.940,17890,21.46,18494,21.68/26102015,81900,8466,20.24,8766,21.55,8873,21.99,9259,20.05,10243,20.36,17906,21.19,,,,,18494,21.68/26102015,81960,8466,20.24,8766,21.55,8873,21.99,9259,20.05,10243,20.36,17906,21.19,17918,9.930,17890,21.44,,/26102015,82020,,,8766,21.55,8873,21.99,,,,,17906,21.19,17918,9.910,17890,21.43,18494,21.67/26102015,82080,8466,20.24,,,8873,21.99,9259,20.05,10243,20.36,,,,,17890,21.42,,/26102015,82140,8466,20.24,8766,21.55,,,9259,20.05,10243,20.36,17906,21.18,17918,9.880,,,18494,21.66/26102015,82200,8466,20.24,8766,21.55,8873,21.93,9259,20.05,10243,20.36,17906,21.18,17918,9.890,17890,21.40,18494,21.66/26102015,82260,8466,20.18,8766,21.55,8873,21.93,9259,20.05,10243,20.30,,,17918,9.860,,,18494,21.65/26102015,82320,8466,20.18,8766,21.55,8873,21.93,9259,20.05,,,17906,21.18,17918,9.870,17890,21.38,,/26102015,82380,8466,20.18,8766,21.55,,,,,10243,20.30,17906,21.18,,,17890,21.36,18494,21.64/26102015,82440,8466,20.18,,,8873,21.86,9259,20.05,10243,20.30,17906,21.18,17918,9.860,,,,/26102015,82500,8466,20.18,8766,21.55,8873,21.86,9259,20.05,10243,20.30,,,17918,9.840,17890,21.35,18494,21.63/26102015,82560,8466,20.24,8766,21.49,,,9259,20.05,,,17906,21.18,17918,9.840,17890,21.34,18494,21.64/26102015,82620,8466,20.18,8766,21.55,8873,21.86,9259,19.99,10243,20.24,,,17918,9.830,17890,21.32,18494,21.63/26102015,82680,8466,20.18,8766,21.55,8873,21.86,9259,20.05,10243,20.24,17906,21.16,,,,,,/26102015,82740,8466,20.18,8766,21.55,,,,,,,17906,21.17,17918,9.810,17890,21.31,18494,21.62/26102015,82800,8466,20.18,8766,21.55,8873,21.80,9259,19.99,10243,20.24,,,,,,,18494,21.62/26102015,82860,8466,20.18,8766,21.55,8873,21.80,9259,19.99,10243,20.24,17906,21.16,,,17890,21.29,,/26102015,82920,8466,20.18,8766,21.55,8873,21.80,9259,19.99,10243,20.18,,,17918,9.800,17890,21.27,18494,21.62/26102015,82980,8466,20.18,,,8873,21.86,9259,19.99,10243,20.18,,,,,17890,21.26,18494,21.60/26102015,83040,8466,20.18,8766,21.55,,,9259,19.99,10243,20.18,17906,21.16,17918,9.780,17890,21.26,18494,21.60/26102015,83100,8466,20.18,8766,21.55,8873,21.86,9259,19.99,,,17906,21.16,,,,,18494,21.61/26102015,83160,8466,20.18,8766,21.55,8873,21.93,,,10243,20.18,17906,21.16,17918,9.770,,,18494,21.60/26102015,83220,,,8766,21.55,8873,21.93,9259,19.99,10243,20.18,,,17918,9.760,17890,21.22,18494,21.60/26102015,83280,8466,20.18,8766,21.55,8873,21.99,9259,19.99,10243,20.18,17906,21.16,17918,9.750,17890,21.21,,/26102015,83340,8466,20.18,8766,21.55,,,9259,19.99,10243,20.18,,,,,17890,21.20,18494,21.59/26102015,83400,8466,20.18,8766,21.61,8873,22.05,9259,19.99,10243,20.18,17906,21.16,17918,9.740,,,18494,21.58/26102015,83460,8466,20.18,8766,21.61,8873,22.11,9259,19.99,10243,20.11,17906,21.15,17918,9.720,17890,21.18,,/26102015,83520,,,8766,21.61,8873,22.11,9259,19.99,10243,20.11,,,,,17890,21.16,18494,21.58/26102015,83580,8466,20.18,8766,21.61,8873,22.24,9259,19.93,10243,20.11,17906,21.14,,,17890,21.15,18494,21.58/26102015,83640,8466,20.18,,,8873,22.30,9259,19.99,10243,20.11,,,,,17890,21.12,18494,21.57/26102015,83700,8466,20.18,8766,21.61,8873,22.36,,,10243,20.11,17906,21.15,,,,,,/26102015,83760,,,8766,21.61,8873,22.36,9259,19.93,,,,,17918,9.680,17890,21.10,18494,21.57/26102015,83820,8466,20.18,8766,21.61,8873,22.36,9259,19.93,10243,20.05,17906,21.16,17918,9.680,,,18494,21.58/26102015,83880,8466,20.18,8766,21.61,8873,22.36,9259,19.93,10243,20.05,17906,21.15,17918,9.670,17890,21.09,,/26102015,83940,8466,20.18,,,8873,22.36,9259,19.93,,,17906,21.13,,,17890,21.08,18494,21.55/26102015,84000,8466,20.18,8766,21.61,8873,22.30,9259,19.93,10243,20.05,,,17918,9.660,,,,/26102015,84060,8466,20.18,8766,21.61,8873,22.30,9259,19.93,10243,20.05,17906,21.14,17918,9.640,17890,21.05,18494,21.55/26102015,84120,8466,20.18,,,8873,22.30,9259,19.93,10243,20.05,17906,21.13,17918,9.640,17890,21.04,,/26102015,84180,8466,20.18,8766,21.61,8873,22.30,9259,19.93,10243,19.99,,,17918,9.630,17890,21.02,18494,21.55/26102015,84240,,,,,8873,22.24,,,10243,19.99,17906,21.13,17918,9.630,,,,/26102015,84300,8466,20.18,8766,21.55,8873,22.24,9259,19.93,10243,19.99,,,,,17890,21.00,18494,21.54/26102015,84360,8466,20.18,8766,21.61,8873,22.24,,,10243,19.99,17906,21.12,,,17890,21.00,18494,21.53/26102015,84420,8466,20.18,8766,21.55,8873,22.24,9259,19.93,10243,19.99,17906,21.13,17918,9.610,17890,20.98,18494,21.53/26102015,84480,8466,20.18,8766,21.55,8873,22.18,9259,19.93,10243,19.99,17906,21.12,17918,9.600,,,,/26102015,84540,8466,20.18,,,8873,22.18,9259,19.86,,,,,,,17890,20.98,18494,21.52/26102015,84600,8466,20.18,8766,21.55,8873,22.18,9259,19.86,10243,19.99,17906,21.12,17918,9.600,17890,20.95,18494,21.51/26102015,84660,8466,20.18,,,,,,,10243,19.93,17906,21.12,17918,9.580,,,18494,21.51/26102015,84720,8466,20.18,8766,21.55,8873,22.18,9259,19.93,10243,19.93,,,,,17890,20.92,,/26102015,84780,8466,20.18,8766,21.55,,,9259,19.86,10243,19.93,17906,21.11,17918,9.580,,,18494,21.50/26102015,84840,8466,20.18,8766,21.55,8873,22.11,9259,19.86,10243,19.93,17906,21.10,17918,9.560,17890,20.90,18494,21.50/26102015,84900,8466,20.18,8766,21.55,8873,22.11,9259,19.86,10243,19.93,17906,21.08,,,17890,20.89,18494,21.48/26102015,84960,,,8766,21.55,8873,22.11,,,10243,19.93,,,17918,9.560,,,,/26102015,85020,8466,20.18,,,8873,22.11,9259,19.86,10243,19.86,17906,21.10,17918,9.560,17890,20.86,18494,21.47/26102015,85080,8466,20.18,8766,21.55,8873,22.11,9259,19.86,10243,19.86,17906,21.09,,,17890,20.85,18494,21.46/26102015,85140,8466,20.18,,,8873,22.11,9259,19.86,10243,19.86,,,17918,9.530,17890,20.83,18494,21.46/26102015,85200,8466,20.18,8766,21.55,8873,22.05,9259,19.86,,,17906,21.08,17918,9.540,,,18494,21.46/26102015,85260,8466,20.11,8766,21.55,8873,22.05,,,10243,19.86,17906,21.08,17918,9.530,17890,20.82,18494,21.46/26102015,85320,8466,20.18,8766,21.55,8873,22.05,9259,19.86,10243,19.86,17906,21.08,,,17890,20.81,,/26102015,85380,8466,20.11,8766,21.55,8873,22.05,9259,19.86,,,,,17918,9.520,17890,20.79,18494,21.44/26102015,85440,8466,20.11,8766,21.55,8873,22.05,9259,19.80,10243,19.86,17906,21.07,17918,9.510,17890,20.79,,/26102015,85500,8466,20.18,8766,21.55,,,9259,19.86,10243,19.86,17906,21.08,17918,9.500,,,18494,21.44/26102015,85560,8466,20.11,8766,21.55,8873,21.99,9259,19.86,10243,19.80,17906,21.06,17918,9.490,17890,20.77,18494,21.42/26102015,85620,8466,20.11,,,8873,21.99,9259,19.86,10243,19.80,,,,,,,,/26102015,85680,8466,20.11,8766,21.55,8873,21.99,9259,19.86,10243,19.80,,,17918,9.480,17890,20.74,18494,21.42/26102015,85740,8466,20.11,8766,21.49,8873,21.99,,,10243,19.80,17906,21.06,17918,9.480,,,18494,21.40/26102015,85800,8466,20.11,8766,21.49,8873,21.99,9259,19.80,10243,19.80,17906,21.06,,,17890,20.72,18494,21.40/26102015,85860,8466,20.11,8766,21.49,8873,21.99,9259,19.80,10243,19.80,,,17918,9.460,17890,20.71,,/26102015,85860,8466,20.11,8766,21.49,8873,21.99,9259,19.80,10243,19.80,,,17918,9.460,17890,20.71,,/26102015,85920,8466,20.11,8766,21.49,8873,21.99,9259,19.80,10243,19.74,17906,21.06,17918,9.450,,,18494,21.38/26102015,85980,8466,20.11,8766,21.49,8873,21.99,9259,19.80,10243,19.74,17906,21.06,17918,9.440,17890,20.69,,/26102015,86040,8466,20.11,8766,21.49,8873,21.99,9259,19.80,10243,19.74,17906,21.05,17918,9.440,,,18494,21.37/26102015,86100,8466,20.11,8766,21.49,8873,21.99,9259,19.80,10243,19.74,,,17918,9.440,17890,20.67,,/26102015,86160,8466,20.11,8766,21.49,8873,21.93,9259,19.80,10243,19.74,17906,21.05,17918,9.420,17890,20.65,18494,21.36/26102015,86220,8466,20.05,,,8873,21.93,9259,19.80,10243,19.74,17906,21.06,17918,9.420,17890,20.65,,/26102015,86280,8466,20.11,8766,21.49,8873,21.93,,,10243,19.74,17906,21.04,17918,9.400,,,18494,21.36/26102015,86340,8466,20.11,8766,21.49,8873,21.93,9259,19.80,10243,19.74,17906,21.03,,,17890,20.62,,/