26092016,0,8466,22.24,,,8873,23.05,9259,22.30,10243,21.61,17906,21.99,17918,14.52,,,,/26092016,60,8466,22.24,8766,23.43,8873,23.05,,,10243,21.55,,,,,,,18494,21.84/26092016,120,8466,22.24,8766,23.43,8873,23.05,9259,22.30,10243,21.55,17906,22.00,,,,,18494,21.86/26092016,180,8466,22.24,8766,23.43,8873,23.05,9259,22.30,10243,21.55,,,17918,14.49,,,,/26092016,240,8466,22.24,8766,23.43,,,,,10243,21.55,17906,21.99,17918,14.47,,,18494,21.85/26092016,300,8466,22.24,8766,23.43,8873,23.05,9259,22.30,,,,,,,,,,/26092016,360,8466,22.24,8766,23.43,8873,23.05,,,10243,21.55,17906,22.00,17918,14.44,,,18494,21.86/26092016,420,,,8766,23.43,8873,23.05,9259,22.30,10243,21.55,17906,21.98,17918,14.42,,,18494,21.85/26092016,480,,,8766,23.43,,,9259,22.30,10243,21.55,17906,22.00,,,,,,/26092016,540,8466,22.24,8766,23.43,8873,22.99,9259,22.30,,,,,17918,14.40,,,18494,21.86/26092016,600,8466,22.24,8766,23.43,8873,23.05,9259,22.30,10243,21.55,17906,22.00,,,,,18494,21.84/26092016,660,8466,22.24,8766,23.43,8873,23.05,9259,22.30,10243,21.55,17906,22.00,17918,14.38,,,,/26092016,720,8466,22.24,,,8873,23.05,,,10243,21.55,,,17918,14.36,,,18494,21.84/26092016,780,8466,22.24,8766,23.43,8873,23.05,,,10243,21.55,17906,22.00,,,,,18494,21.84/26092016,840,8466,22.18,8766,23.43,,,9259,22.30,10243,21.55,,,17918,14.33,,,,/26092016,900,,,8766,23.43,8873,23.05,,,10243,21.55,17906,21.98,17918,14.31,,,18494,21.83/26092016,960,8466,22.18,8766,23.43,8873,23.05,9259,22.30,10243,21.55,,,,,,,18494,21.82/26092016,1020,8466,22.18,8766,23.43,8873,23.05,9259,22.30,,,17906,22.00,17918,14.29,,,,/26092016,1080,8466,22.18,,,,,9259,22.30,10243,21.55,17906,22.00,,,,,18494,21.83/26092016,1140,8466,22.18,8766,23.43,8873,23.05,,,10243,21.55,,,17918,14.24,,,18494,21.83/26092016,1200,,,8766,23.43,8873,23.05,,,10243,21.55,17906,21.97,,,,,18494,21.84/26092016,1260,8466,22.18,8766,23.43,8873,23.05,9259,22.30,,,,,17918,14.22,,,,/26092016,1320,8466,22.18,,,8873,23.05,9259,22.30,10243,21.55,17906,21.98,,,,,18494,21.82/26092016,1380,8466,22.18,,,,,,,,,17906,21.98,,,,,,/26092016,1440,,,,,,,9259,22.30,10243,21.55,,,17918,14.17,,,18494,21.82/26092016,1500,8466,22.18,8766,23.43,8873,23.05,9259,22.30,10243,21.55,,,,,,,18494,21.82/26092016,1560,8466,22.18,8766,23.43,,,9259,22.30,10243,21.55,17906,21.98,17918,14.15,,,18494,21.80/26092016,1620,8466,22.18,8766,23.43,,,9259,22.30,,,17906,21.98,17918,14.12,,,18494,21.82/26092016,1680,8466,22.18,8766,23.43,8873,23.05,,,10243,21.55,17906,21.98,17918,14.12,,,,/26092016,1740,8466,22.18,8766,23.43,,,,,10243,21.55,,,17918,14.11,,,,/26092016,1800,,,8766,23.43,8873,23.05,9259,22.30,10243,21.55,17906,21.97,,,,,18494,21.80/26092016,1860,8466,22.18,8766,23.36,8873,23.05,9259,22.30,10243,21.49,17906,21.98,17918,14.08,,,18494,21.80/26092016,1920,8466,22.18,8766,23.36,8873,23.05,9259,22.30,10243,21.49,17906,21.97,17918,14.06,,,18494,21.81/26092016,1980,8466,22.18,8766,23.36,,,9259,22.30,10243,21.49,,,17918,14.04,,,,/26092016,2040,8466,22.18,8766,23.36,,,9259,22.30,,,17906,21.97,17918,14.02,,,18494,21.81/26092016,2100,8466,22.18,8766,23.43,8873,23.05,9259,22.30,10243,21.49,17906,21.98,17918,14.00,,,18494,21.79/26092016,2160,8466,22.18,,,8873,23.05,9259,22.30,10243,21.49,,,,,,,18494,21.80/26092016,2220,8466,22.18,8766,23.43,,,9259,22.30,10243,21.49,17906,21.97,17918,13.96,,,,/26092016,2280,8466,22.18,8766,23.36,8873,23.05,,,,,17906,21.96,17918,13.94,,,18494,21.80/26092016,2340,8466,22.18,8766,23.43,8873,23.05,9259,22.30,10243,21.49,,,17918,13.91,,,18494,21.80/26092016,2400,8466,22.18,8766,23.43,8873,23.05,9259,22.30,10243,21.49,17906,21.97,17918,13.90,,,,/26092016,2460,8466,22.11,,,8873,23.05,9259,22.30,10243,21.49,17906,21.97,,,,,18494,21.80/26092016,2520,,,8766,23.36,,,9259,22.30,10243,21.49,17906,21.96,17918,13.88,,,18494,21.79/26092016,2580,8466,22.18,8766,23.43,,,9259,22.30,10243,21.49,,,17918,13.86,,,,/26092016,2640,8466,22.18,8766,23.43,8873,23.05,,,10243,21.49,17906,21.97,17918,13.85,,,18494,21.78/26092016,2700,8466,22.18,,,8873,23.11,9259,22.30,10243,21.49,17906,21.96,,,,,18494,21.78/26092016,2760,8466,22.11,8766,23.36,8873,23.05,,,10243,21.49,17906,21.96,17918,13.80,,,18494,21.78/26092016,2820,8466,22.18,8766,23.36,,,9259,22.30,10243,21.49,17906,21.96,,,,,,/26092016,2880,,,,,8873,23.05,9259,22.30,10243,21.49,,,17918,13.76,,,18494,21.78/26092016,2940,8466,22.11,8766,23.43,8873,23.11,9259,22.30,10243,21.49,17906,21.95,17918,13.74,,,18494,21.77/26092016,3000,,,,,,,9259,22.30,10243,21.49,,,,,,,18494,21.78/26092016,3060,8466,22.11,8766,23.36,8873,23.11,9259,22.30,,,17906,21.96,17918,13.68,,,,/26092016,3120,8466,22.11,8766,23.36,8873,23.05,9259,22.30,10243,21.49,,,17918,13.67,,,18494,21.77/26092016,3180,,,8766,23.36,8873,23.11,9259,22.30,10243,21.49,17906,21.95,,,,,18494,21.77/26092016,3240,8466,22.11,8766,23.36,,,,,10243,21.49,17906,21.95,,,,,,/26092016,3300,,,,,8873,23.05,9259,22.30,,,,,17918,13.61,,,18494,21.76/26092016,3360,8466,22.11,,,8873,23.05,9259,22.30,10243,21.49,17906,21.96,17918,13.58,,,,/26092016,3420,,,,,8873,23.11,9259,22.30,10243,21.49,17906,21.94,17918,13.56,,,18494,21.76/26092016,3480,8466,22.11,8766,23.36,8873,23.11,,,10243,21.49,17906,21.95,17918,13.54,,,18494,21.76/26092016,3540,8466,22.11,,,,,9259,22.30,,,17906,21.94,17918,13.51,,,,/26092016,3600,8466,22.11,8766,23.36,8873,23.11,9259,22.30,10243,21.49,,,17918,13.49,,,18494,21.76/26092016,3660,,,8766,23.36,8873,23.11,9259,22.30,10243,21.49,17906,21.96,,,,,18494,21.76/26092016,3720,8466,22.11,8766,23.36,8873,23.11,9259,22.30,10243,21.49,17906,21.95,17918,13.46,,,,/26092016,3780,8466,22.11,8766,23.36,8873,23.11,9259,22.30,10243,21.43,17906,21.94,17918,13.44,,,18494,21.76/26092016,3840,8466,22.11,8766,23.36,8873,23.05,9259,22.30,10243,21.49,17906,21.94,17918,13.42,,,18494,21.76/26092016,3900,8466,22.11,8766,23.36,,,9259,22.30,10243,21.49,,,17918,13.40,,,18494,21.76/26092016,3960,8466,22.11,8766,23.36,8873,23.11,9259,22.30,,,,,17918,13.39,,,,/26092016,4020,8466,22.11,8766,23.36,8873,23.11,9259,22.30,10243,21.43,,,,,,,18494,21.75/26092016,4080,,,8766,23.36,8873,23.11,9259,22.30,,,,,17918,13.37,,,18494,21.74/26092016,4140,8466,22.11,,,8873,23.11,9259,22.36,10243,21.43,17906,21.94,17918,13.34,,,18494,21.75/26092016,4200,8466,22.11,8766,23.36,8873,23.11,,,10243,21.43,17906,21.94,,,,,,/26092016,4260,8466,22.11,8766,23.30,8873,23.11,9259,22.36,10243,21.49,,,17918,13.32,,,18494,21.75/26092016,4320,8466,22.11,8766,23.36,,,,,,,17906,21.94,17918,13.29,,,,/26092016,4380,8466,22.05,8766,23.36,8873,23.11,9259,22.36,10243,21.43,17906,21.94,17918,13.29,,,18494,21.74/26092016,4440,,,,,,,9259,22.30,,,,,17918,13.26,,,,/26092016,4500,8466,22.11,8766,23.36,8873,23.11,,,10243,21.43,17906,21.94,,,,,18494,21.74/26092016,4560,8466,22.05,8766,23.36,8873,23.11,9259,22.36,10243,21.43,17906,21.93,17918,13.26,,,,/26092016,4620,8466,22.11,8766,23.36,,,9259,22.30,,,,,,,,,18494,21.73/26092016,4680,8466,22.05,8766,23.30,,,,,10243,21.43,17906,21.94,17918,13.23,,,18494,21.73/26092016,4740,8466,22.05,8766,23.36,8873,23.11,9259,22.36,10243,21.43,17906,21.94,,,,,,/26092016,4800,,,8766,23.36,8873,23.11,9259,22.36,10243,21.43,,,17918,13.20,,,18494,21.72/26092016,4860,8466,22.11,8766,23.30,8873,23.11,9259,22.30,10243,21.43,17906,21.93,,,,,18494,21.73/26092016,4920,8466,22.05,8766,23.36,,,9259,22.36,,,17906,21.93,17918,13.19,,,,/26092016,4980,,,8766,23.36,,,9259,22.36,,,,,17918,13.16,,,18494,21.72/26092016,5040,8466,22.05,8766,23.36,,,,,10243,21.43,17906,21.94,17918,13.16,,,18494,21.72/26092016,5100,8466,22.05,8766,23.30,8873,23.11,9259,22.30,10243,21.43,17906,21.93,,,,,,/26092016,5160,8466,22.05,,,,,9259,22.30,,,,,17918,13.14,,,18494,21.72/26092016,5220,8466,22.05,8766,23.36,8873,23.05,9259,22.36,10243,21.43,17906,21.92,17918,13.12,,,,/26092016,5280,,,8766,23.36,8873,23.11,9259,22.30,,,17906,21.92,,,,,18494,21.72/26092016,5340,8466,22.05,8766,23.30,,,,,10243,21.43,17906,21.92,17918,13.10,,,18494,21.72/26092016,5400,8466,22.05,8766,23.30,8873,23.11,9259,22.30,10243,21.43,17906,21.92,,,,,18494,21.72/26092016,5460,8466,22.05,8766,23.30,8873,23.11,9259,22.36,10243,21.43,,,17918,13.09,,,,/26092016,5520,8466,22.05,8766,23.30,8873,23.11,9259,22.36,,,17906,21.93,17918,13.06,,,18494,21.72/26092016,5580,8466,22.05,8766,23.36,,,9259,22.36,,,17906,21.92,,,,,18494,21.72/26092016,5640,8466,22.05,8766,23.30,8873,23.11,9259,22.36,10243,21.36,17906,21.91,17918,13.04,,,,/26092016,5700,,,8766,23.30,8873,23.05,9259,22.36,10243,21.36,17906,21.92,17918,13.05,,,18494,21.71/26092016,5760,8466,22.05,,,,,9259,22.36,10243,21.36,,,17918,13.03,,,18494,21.71/26092016,5820,8466,22.05,8766,23.36,8873,23.05,9259,22.36,10243,21.36,17906,21.91,,,,,18494,21.71/26092016,5880,8466,22.05,8766,23.30,8873,23.05,9259,22.30,10243,21.36,17906,21.92,17918,13.02,,,18494,21.70/26092016,5940,8466,22.05,,,8873,23.11,9259,22.36,10243,21.36,,,17918,13.01,,,18494,21.71/26092016,6000,8466,22.05,,,8873,23.05,,,,,17906,21.90,,,,,18494,21.71/26092016,6060,8466,22.05,8766,23.30,8873,23.05,,,10243,21.36,,,,,,,,/26092016,6120,8466,21.99,8766,23.30,8873,23.05,9259,22.36,10243,21.36,17906,21.90,17918,12.99,,,18494,21.71/26092016,6180,8466,21.99,8766,23.30,8873,23.11,9259,22.36,10243,21.36,17906,21.89,17918,12.99,,,,/26092016,6240,8466,21.99,8766,23.30,8873,23.05,9259,22.30,10243,21.36,17906,21.89,17918,12.98,,,18494,21.70/26092016,6300,8466,22.05,,,8873,23.05,9259,22.36,,,,,,,,,18494,21.70/26092016,6360,,,8766,23.30,8873,23.05,,,10243,21.36,17906,21.90,,,,,,/26092016,6420,8466,21.99,,,8873,23.11,,,,,,,,,,,18494,21.70/26092016,6480,8466,21.99,8766,23.30,,,,,10243,21.36,17906,21.89,,,,,,/26092016,6540,8466,21.99,8766,23.30,,,9259,22.36,10243,21.36,17906,21.88,,,,,18494,21.70/26092016,6600,8466,21.99,8766,23.30,8873,23.05,9259,22.36,10243,21.36,17906,21.89,,,,,18494,21.68/26092016,6660,8466,21.99,8766,23.30,,,9259,22.36,10243,21.36,,,,,,,,/26092016,6720,,,8766,23.30,8873,23.05,9259,22.36,10243,21.36,17906,21.88,,,,,18494,21.68/26092016,6780,8466,21.99,8766,23.30,8873,23.05,9259,22.36,,,17906,21.88,,,,,,/26092016,6840,8466,21.99,8766,23.30,8873,23.05,9259,22.36,10243,21.36,17906,21.88,,,,,18494,21.68/26092016,6900,8466,21.99,,,8873,23.05,9259,22.36,,,,,,,,,18494,21.68/26092016,6960,,,8766,23.30,,,9259,22.36,10243,21.36,17906,21.88,,,,,18494,21.69/26092016,7020,,,8766,23.30,8873,23.05,,,10243,21.36,17906,21.87,17918,12.90,,,,/26092016,7080,8466,21.99,,,8873,23.05,9259,22.36,10243,21.36,17906,21.88,17918,12.90,,,18494,21.68/26092016,7140,8466,21.99,8766,23.30,,,,,10243,21.36,17906,21.87,17918,12.89,,,18494,21.68/26092016,7200,8466,21.99,8766,23.30,8873,23.05,,,,,,,17918,12.88,,,18494,21.68/26092016,7260,8466,21.99,,,,,9259,22.36,10243,21.36,17906,21.87,17918,12.88,,,,/26092016,7320,8466,21.99,8766,23.30,8873,23.05,9259,22.36,,,17906,21.86,,,,,18494,21.68/26092016,7380,8466,21.99,8766,23.30,8873,23.05,,,10243,21.36,17906,21.87,17918,12.87,,,18494,21.67/26092016,7440,8466,21.99,,,8873,23.05,9259,22.36,10243,21.36,17906,21.86,,,,,18494,21.67/26092016,7500,,,8766,23.30,,,,,10243,21.36,17906,21.86,17918,12.86,,,18494,21.68/26092016,7560,8466,21.99,8766,23.30,8873,23.05,,,10243,21.36,17906,21.87,17918,12.84,,,,/26092016,7620,,,8766,23.30,8873,23.05,,,10243,21.30,17906,21.86,,,,,18494,21.66/26092016,7680,8466,21.99,,,8873,23.05,9259,22.36,10243,21.36,17906,21.86,17918,12.84,,,18494,21.66/26092016,7680,8466,21.99,,,8873,23.05,9259,22.36,10243,21.36,17906,21.86,17918,12.84,,,18494,21.66/26092016,7740,,,8766,23.30,8873,23.05,9259,22.36,10243,21.36,,,17918,12.84,,,18494,21.66/26092016,7800,8466,21.93,8766,23.30,,,9259,22.36,10243,21.30,17906,21.87,17918,12.82,,,18494,21.66/26092016,7860,8466,21.99,,,8873,23.05,9259,22.36,,,17906,21.86,17918,12.82,,,18494,21.67/26092016,7920,8466,21.99,8766,23.30,8873,23.05,9259,22.36,10243,21.36,17906,21.86,17918,12.82,,,18494,21.66/26092016,7980,,,8766,23.30,8873,23.05,9259,22.36,10243,21.30,,,17918,12.81,,,18494,21.66/26092016,8040,8466,21.93,,,8873,23.05,,,10243,21.30,17906,21.85,,,,,18494,21.66/26092016,8100,8466,21.99,8766,23.24,8873,23.05,9259,22.36,10243,21.30,17906,21.84,17918,12.81,,,,/26092016,8160,8466,21.93,8766,23.30,8873,23.05,,,10243,21.30,,,,,,,18494,21.65/26092016,8220,8466,21.93,8766,23.24,8873,23.05,9259,22.36,,,17906,21.85,17918,12.79,,,18494,21.65/26092016,8280,8466,21.93,8766,23.30,8873,23.05,9259,22.36,10243,21.30,,,17918,12.79,,,18494,21.64/26092016,8340,8466,21.93,8766,23.30,,,9259,22.36,10243,21.30,17906,21.84,,,,,,/26092016,8400,8466,21.93,8766,23.24,8873,23.05,,,,,17906,21.84,17918,12.77,,,18494,21.65/26092016,8460,,,8766,23.24,8873,23.05,,,10243,21.30,,,17918,12.75,,,18494,21.64/26092016,8520,8466,21.93,,,8873,23.05,9259,22.36,,,,,17918,12.75,,,,/26092016,8580,8466,21.93,8766,23.24,8873,23.05,9259,22.36,10243,21.30,17906,21.82,,,,,18494,21.64/26092016,8640,8466,21.93,8766,23.30,8873,23.05,,,10243,21.30,,,17918,12.74,,,,/26092016,8700,,,,,8873,23.05,,,10243,21.30,17906,21.83,17918,12.73,,,18494,21.65/26092016,8760,8466,21.93,8766,23.24,8873,23.05,9259,22.36,10243,21.30,17906,21.82,17918,12.73,,,,/26092016,8820,8466,21.93,8766,23.24,8873,23.05,9259,22.36,10243,21.30,17906,21.82,17918,12.71,,,18494,21.64/26092016,8880,8466,21.93,8766,23.24,8873,23.05,9259,22.36,10243,21.30,17906,21.84,17918,12.71,,,,/26092016,8940,8466,21.93,8766,23.24,8873,23.05,,,10243,21.30,,,,,,,18494,21.63/26092016,9000,8466,21.93,8766,23.30,8873,23.05,,,10243,21.30,17906,21.82,17918,12.71,,,18494,21.64/26092016,9060,8466,21.93,,,8873,23.05,9259,22.36,10243,21.30,17906,21.84,,,,,18494,21.64/26092016,9120,8466,21.93,8766,23.24,8873,23.05,,,10243,21.30,17906,21.82,,,,,,/26092016,9180,8466,21.93,8766,23.24,8873,22.99,9259,22.36,10243,21.30,,,17918,12.69,,,18494,21.63/26092016,9240,8466,21.93,8766,23.24,,,9259,22.36,10243,21.30,17906,21.81,,,,,18494,21.62/26092016,9300,8466,21.93,8766,23.24,8873,23.05,,,10243,21.30,17906,21.82,17918,12.68,,,18494,21.63/26092016,9360,8466,21.93,8766,23.24,8873,23.05,9259,22.36,,,17906,21.82,,,,,18494,21.61/26092016,9420,8466,21.93,8766,23.24,,,9259,22.36,10243,21.30,17906,21.83,17918,12.68,,,18494,21.63/26092016,9480,8466,21.93,,,,,9259,22.36,10243,21.30,17906,21.80,17918,12.66,,,,/26092016,9540,,,8766,23.24,8873,22.99,9259,22.36,10243,21.30,,,,,,,18494,21.62/26092016,9600,8466,21.93,8766,23.24,8873,22.99,9259,22.36,10243,21.30,17906,21.81,17918,12.64,,,18494,21.62/26092016,9660,8466,21.93,8766,23.24,8873,22.99,9259,22.36,,,17906,21.81,,,,,18494,21.62/26092016,9720,8466,21.93,8766,23.24,8873,23.05,9259,22.36,10243,21.30,,,17918,12.63,,,18494,21.62/26092016,9780,8466,21.86,8766,23.24,8873,23.05,,,10243,21.30,17906,21.81,17918,12.62,,,,/26092016,9840,8466,21.86,,,8873,22.99,9259,22.36,10243,21.30,17906,21.81,,,,,18494,21.62/26092016,9900,8466,21.86,8766,23.24,8873,22.99,9259,22.36,10243,21.30,17906,21.79,17918,12.62,,,18494,21.60/26092016,9960,8466,21.86,8766,23.24,8873,22.99,9259,22.36,10243,21.24,,,,,,,,/26092016,10020,,,8766,23.24,8873,22.99,,,,,17906,21.80,17918,12.62,,,18494,21.61/26092016,10080,,,8766,23.24,8873,22.99,,,10243,21.24,,,17918,12.60,,,18494,21.62/26092016,10140,8466,21.86,8766,23.24,8873,23.05,9259,22.36,10243,21.24,17906,21.81,17918,12.60,,,,/26092016,10200,8466,21.86,8766,23.24,,,9259,22.36,10243,21.24,17906,21.80,,,,,18494,21.62/26092016,10260,8466,21.86,8766,23.24,8873,22.99,9259,22.36,10243,21.24,,,,,,,18494,21.60/26092016,10320,8466,21.86,8766,23.24,8873,22.99,9259,22.36,10243,21.24,17906,21.79,17918,12.59,,,18494,21.60/26092016,10380,8466,21.86,8766,23.24,8873,22.99,,,10243,21.24,,,17918,12.58,,,18494,21.61/26092016,10440,8466,21.86,8766,23.24,8873,22.99,9259,22.36,10243,21.24,17906,21.80,17918,12.58,,,,/26092016,10500,8466,21.86,8766,23.24,8873,22.99,,,10243,21.24,,,,,,,,/26092016,10560,8466,21.86,8766,23.24,,,9259,22.36,10243,21.24,17906,21.81,17918,12.57,,,18494,21.61/26092016,10620,8466,21.86,,,8873,22.99,9259,22.36,10243,21.24,17906,21.80,17918,12.56,,,18494,21.62/26092016,10680,,,8766,23.24,8873,22.99,,,10243,21.24,,,,,,,,/26092016,10740,8466,21.86,,,,,9259,22.36,10243,21.24,17906,21.80,17918,12.54,,,18494,21.60/26092016,10800,,,8766,23.24,8873,22.99,9259,22.36,10243,21.24,17906,21.79,17918,12.56,,,,/26092016,10860,8466,21.86,8766,23.24,8873,22.99,9259,22.36,10243,21.24,,,,,,,18494,21.60/26092016,10920,8466,21.86,,,8873,22.99,,,10243,21.24,17906,21.79,17918,12.54,,,,/26092016,10980,,,8766,23.24,8873,22.99,9259,22.36,10243,21.24,,,17918,12.54,,,18494,21.60/26092016,11040,8466,21.86,8766,23.24,,,9259,22.36,,,17906,21.80,,,,,18494,21.60/26092016,11100,8466,21.86,8766,23.18,,,9259,22.36,10243,21.24,17906,21.78,17918,12.54,,,,/26092016,11160,8466,21.86,8766,23.24,8873,22.99,,,10243,21.24,,,17918,12.52,,,18494,21.59/26092016,11220,8466,21.86,8766,23.24,8873,22.99,9259,22.36,10243,21.24,17906,21.78,,,,,,/26092016,11280,8466,21.86,8766,23.18,,,9259,22.36,,,17906,21.77,,,,,,/26092016,11340,8466,21.86,8766,23.18,8873,22.99,,,10243,21.24,17906,21.77,17918,12.50,,,18494,21.59/26092016,11400,8466,21.80,8766,23.24,,,9259,22.36,,,,,,,,,,/26092016,11460,8466,21.80,8766,23.24,8873,22.99,,,10243,21.24,17906,21.78,17918,12.49,,,18494,21.58/26092016,11520,8466,21.86,8766,23.18,,,9259,22.36,10243,21.24,,,17918,12.51,,,,/26092016,11580,8466,21.80,8766,23.18,,,9259,22.43,10243,21.24,17906,21.76,17918,12.50,,,18494,21.59/26092016,11640,8466,21.80,8766,23.24,8873,22.99,,,10243,21.24,17906,21.76,,,,,18494,21.59/26092016,11700,8466,21.80,8766,23.18,,,9259,22.36,,,,,17918,12.50,,,18494,21.57/26092016,11760,8466,21.80,8766,23.18,8873,22.99,,,10243,21.24,17906,21.78,17918,12.49,,,,/26092016,11820,8466,21.80,8766,23.18,8873,22.99,9259,22.36,10243,21.24,17906,21.76,17918,12.48,,,18494,21.58/26092016,11880,8466,21.80,8766,23.18,8873,22.93,9259,22.36,10243,21.24,17906,21.75,17918,12.48,,,,/26092016,11940,8466,21.80,8766,23.18,8873,22.93,9259,22.43,,,,,,,,,18494,21.57/26092016,12000,8466,21.80,,,8873,22.93,9259,22.43,10243,21.24,17906,21.76,17918,12.48,,,18494,21.57/26092016,12060,8466,21.80,8766,23.18,8873,22.99,9259,22.36,10243,21.18,17906,21.76,17918,12.47,,,,/26092016,12120,,,8766,23.18,,,9259,22.36,10243,21.24,,,,,,,18494,21.57/26092016,12180,,,,,8873,22.99,9259,22.43,10243,21.24,17906,21.76,17918,12.46,,,,/26092016,12240,8466,21.80,8766,23.18,8873,22.93,9259,22.36,,,17906,21.76,17918,12.46,,,18494,21.57/26092016,12300,8466,21.80,8766,23.18,,,9259,22.43,10243,21.18,17906,21.75,17918,12.45,,,,/26092016,12360,8466,21.80,,,8873,22.93,9259,22.36,,,,,17918,12.46,,,18494,21.56/26092016,12420,8466,21.80,8766,23.18,8873,22.93,9259,22.36,,,17906,21.76,17918,12.44,,,18494,21.56/26092016,12480,8466,21.80,8766,23.18,,,9259,22.36,10243,21.18,17906,21.74,17918,12.44,,,,/26092016,12540,,,,,8873,22.93,9259,22.43,10243,21.18,17906,21.75,,,,,18494,21.55/26092016,12600,8466,21.80,8766,23.18,8873,22.93,9259,22.43,,,,,,,,,,/26092016,12660,8466,21.80,,,8873,22.93,9259,22.43,10243,21.18,17906,21.74,,,,,18494,21.55/26092016,12720,8466,21.74,,,,,9259,22.43,10243,21.18,17906,21.74,,,,,,/26092016,12780,8466,21.80,8766,23.18,8873,22.93,,,10243,21.18,,,17918,12.42,,,18494,21.55/26092016,12840,8466,21.80,8766,23.18,,,,,,,17906,21.74,17918,12.40,,,,/26092016,12900,8466,21.80,,,8873,22.93,9259,22.43,10243,21.18,17906,21.75,17918,12.40,,,18494,21.55/26092016,12960,8466,21.74,8766,23.18,8873,22.93,9259,22.36,10243,21.18,17906,21.75,,,,,18494,21.55/26092016,13020,8466,21.80,8766,23.18,,,,,,,,,,,,,18494,21.54/26092016,13080,,,8766,23.18,8873,22.93,9259,22.43,10243,21.18,17906,21.74,17918,12.37,,,,/26092016,13140,8466,21.80,8766,23.18,8873,22.93,9259,22.43,10243,21.18,,,,,,,18494,21.54/26092016,13200,,,8766,23.18,8873,22.93,,,10243,21.18,17906,21.75,17918,12.35,,,18494,21.55/26092016,13260,8466,21.74,8766,23.18,8873,22.93,9259,22.43,,,17906,21.73,,,,,18494,21.54/26092016,13320,8466,21.74,8766,23.18,8873,22.93,9259,22.43,10243,21.18,,,,,,,,/26092016,13380,8466,21.74,8766,23.18,8873,22.93,9259,22.43,10243,21.18,17906,21.74,,,,,18494,21.53/26092016,13440,8466,21.74,8766,23.18,,,9259,22.43,10243,21.18,17906,21.73,,,,,18494,21.54/26092016,13500,,,8766,23.18,8873,22.93,9259,22.43,10243,21.18,17906,21.73,,,,,,/26092016,13560,8466,21.74,8766,23.18,,,,,,,17906,21.74,,,,,18494,21.52/26092016,13620,8466,21.74,,,8873,22.93,9259,22.43,10243,21.18,17906,21.73,,,,,,/26092016,13680,8466,21.74,8766,23.18,8873,22.93,9259,22.43,10243,21.18,,,,,,,18494,21.53/26092016,13740,,,8766,23.18,8873,22.93,9259,22.43,10243,21.18,17906,21.72,,,,,18494,21.52/26092016,13800,8466,21.74,8766,23.18,8873,22.93,9259,22.43,,,17906,21.74,,,,,,/26092016,13860,8466,21.74,8766,23.18,8873,22.93,9259,22.43,10243,21.18,,,,,,,18494,21.52/26092016,13920,8466,21.74,8766,23.18,,,9259,22.43,10243,21.18,17906,21.72,,,,,18494,21.52/26092016,13980,8466,21.74,8766,23.11,8873,22.93,9259,22.43,,,,,,,,,18494,21.51/26092016,14040,,,,,8873,22.93,,,10243,21.11,17906,21.72,,,,,18494,21.52/26092016,14100,8466,21.74,8766,23.18,,,9259,22.43,10243,21.18,17906,21.71,,,,,18494,21.52/26092016,14160,8466,21.74,8766,23.18,8873,22.93,9259,22.43,10243,21.18,,,,,,,,/26092016,14220,8466,21.74,8766,23.18,8873,22.93,,,10243,21.18,17906,21.71,17918,12.25,,,18494,21.51/26092016,14280,8466,21.74,8766,23.18,8873,22.93,,,10243,21.18,17906,21.72,17918,12.23,,,,/26092016,14340,,,,,,,9259,22.43,10243,21.11,17906,21.71,,,,,18494,21.51/26092016,14400,8466,21.74,8766,23.18,8873,22.93,9259,22.43,10243,21.11,,,17918,12.23,,,,/26092016,14460,,,8766,23.11,,,,,,,17906,21.71,17918,12.22,,,18494,21.50/26092016,14520,8466,21.74,8766,23.11,8873,22.93,9259,22.43,,,17906,21.70,,,,,18494,21.50/26092016,14580,8466,21.74,,,8873,22.86,9259,22.43,10243,21.11,17906,21.71,17918,12.22,,,,/26092016,14640,8466,21.74,8766,23.11,8873,22.93,9259,22.43,10243,21.11,17906,21.71,17918,12.21,,,18494,21.51/26092016,14700,8466,21.74,,,8873,22.93,9259,22.43,,,,,17918,12.20,,,18494,21.51/26092016,14760,8466,21.74,8766,23.11,8873,22.93,,,10243,21.11,17906,21.70,17918,12.19,,,18494,21.50/26092016,14820,8466,21.74,8766,23.11,8873,22.86,9259,22.36,10243,21.11,,,,,,,,/26092016,14880,8466,21.74,8766,23.11,8873,22.86,9259,22.43,10243,21.11,17906,21.71,17918,12.18,,,18494,21.49/26092016,14940,8466,21.74,8766,23.11,8873,22.86,,,10243,21.11,,,,,,,18494,21.48/26092016,15000,8466,21.74,8766,23.11,8873,22.86,9259,22.36,10243,21.11,17906,21.70,17918,12.18,,,18494,21.49/26092016,15060,8466,21.74,8766,23.11,8873,22.86,9259,22.36,,,17906,21.69,,,,,,/26092016,15120,8466,21.74,,,8873,22.86,9259,22.43,10243,21.11,,,17918,12.16,,,18494,21.50/26092016,15180,,,8766,23.11,,,9259,22.43,10243,21.11,17906,21.69,,,,,18494,21.48/26092016,15240,8466,21.68,8766,23.11,8873,22.86,9259,22.43,10243,21.11,17906,21.70,17918,12.14,,,18494,21.48/26092016,15300,8466,21.68,8766,23.18,8873,22.86,,,,,,,17918,12.13,,,,/26092016,15360,8466,21.68,,,8873,22.86,9259,22.43,10243,21.11,17906,21.69,,,,,18494,21.46/26092016,15420,,,,,8873,22.86,,,10243,21.11,17906,21.68,,,,,,/26092016,15480,,,8766,23.11,8873,22.86,9259,22.36,10243,21.11,,,17918,12.12,,,18494,21.46/26092016,15540,8466,21.68,8766,23.11,8873,22.86,9259,22.36,10243,21.11,17906,21.68,,,,,,/26092016,15600,8466,21.68,,,8873,22.86,,,10243,21.11,17906,21.68,17918,12.12,,,18494,21.48/26092016,15660,8466,21.68,8766,23.11,,,,,10243,21.11,,,17918,12.09,,,,/26092016,15720,8466,21.68,8766,23.11,8873,22.86,,,10243,21.11,17906,21.67,,,,,18494,21.47/26092016,15780,8466,21.68,8766,23.11,8873,22.86,9259,22.36,10243,21.11,,,17918,12.09,,,18494,21.47/26092016,15840,,,8766,23.11,8873,22.86,9259,22.43,,,17906,21.67,17918,12.05,,,,/26092016,15900,,,8766,23.11,,,9259,22.36,10243,21.11,17906,21.68,,,,,18494,21.45/26092016,15960,8466,21.68,8766,23.11,8873,22.86,9259,22.36,10243,21.11,17906,21.68,17918,12.05,,,18494,21.46/26092016,16020,8466,21.68,8766,23.11,,,9259,22.36,10243,21.11,,,17918,12.04,,,,/26092016,16080,8466,21.68,8766,23.11,8873,22.86,9259,22.36,10243,21.11,17906,21.68,,,,,18494,21.45/26092016,16140,8466,21.68,,,,,,,10243,21.11,17906,21.66,,,,,18494,21.44/26092016,16200,8466,21.68,8766,23.11,8873,22.86,9259,22.36,10243,21.11,,,,,,,,/26092016,16260,8466,21.68,8766,23.11,8873,22.86,9259,22.36,10243,21.11,17906,21.67,17918,12.02,,,18494,21.45/26092016,16320,8466,21.68,8766,23.11,8873,22.86,9259,22.36,10243,21.11,17906,21.68,,,,,,/26092016,16380,8466,21.68,,,,,9259,22.36,10243,21.11,17906,21.66,17918,12.00,,,18494,21.45/26092016,16440,,,8766,23.11,8873,22.86,9259,22.36,10243,21.11,17906,21.66,17918,11.99,,,18494,21.44/26092016,16500,8466,21.68,,,8873,22.86,9259,22.36,10243,21.11,17906,21.66,17918,11.98,,,18494,21.44/26092016,16560,8466,21.68,8766,23.11,8873,22.86,9259,22.36,10243,21.11,17906,21.66,17918,11.97,,,,/26092016,16620,8466,21.68,,,8873,22.80,9259,22.36,10243,21.05,,,,,,,18494,21.44/26092016,16680,8466,21.61,8766,23.11,,,9259,22.36,10243,21.11,17906,21.66,17918,11.97,,,18494,21.45/26092016,16740,8466,21.68,8766,23.11,8873,22.80,9259,22.36,,,17906,21.65,17918,11.95,,,,/26092016,16800,,,8766,23.11,8873,22.80,9259,22.36,10243,21.05,,,,,,,18494,21.44/26092016,16860,8466,21.68,8766,23.11,8873,22.80,9259,22.36,10243,21.11,17906,21.66,17918,11.94,,,18494,21.42/26092016,16920,8466,21.61,8766,23.11,8873,22.86,9259,22.36,10243,21.05,,,17918,11.94,,,18494,21.43/26092016,16980,8466,21.61,8766,23.11,8873,22.80,9259,22.36,10243,21.11,17906,21.66,17918,11.95,,,18494,21.43/26092016,17040,,,,,8873,22.80,9259,22.36,10243,21.11,17906,21.65,,,,,18494,21.43/26092016,17100,8466,21.68,8766,23.11,,,9259,22.36,10243,21.05,,,,,,,,/26092016,17160,8466,21.61,,,8873,22.80,9259,22.36,10243,21.05,17906,21.65,17918,11.90,,,18494,21.42/26092016,17220,,,8766,23.11,8873,22.80,9259,22.36,10243,21.05,,,17918,11.89,,,18494,21.42/26092016,17280,8466,21.61,8766,23.11,,,,,10243,21.05,17906,21.65,,,,,,/26092016,17340,8466,21.61,8766,23.11,8873,22.80,9259,22.36,,,,,17918,11.89,,,18494,21.41/26092016,17400,,,8766,23.05,,,9259,22.36,10243,21.05,17906,21.64,,,,,,/26092016,17460,8466,21.61,,,8873,22.80,9259,22.36,10243,21.05,,,,,,,18494,21.42/26092016,17520,8466,21.61,8766,23.05,8873,22.80,9259,22.36,10243,21.05,17906,21.64,17918,11.86,,,18494,21.41/26092016,17580,8466,21.61,8766,23.05,8873,22.80,,,10243,21.05,17906,21.64,17918,11.84,,,,/26092016,17640,8466,21.61,8766,23.05,,,9259,22.36,,,,,,,,,18494,21.42/26092016,17700,8466,21.61,,,8873,22.80,9259,22.36,10243,21.05,17906,21.64,17918,11.82,,,18494,21.43/26092016,17760,8466,21.61,,,,,9259,22.36,10243,21.05,17906,21.64,,,,,,/26092016,17820,8466,21.61,8766,23.05,8873,22.80,9259,22.36,10243,21.05,17906,21.64,17918,11.82,,,18494,21.41/26092016,17880,8466,21.61,8766,23.05,8873,22.80,9259,22.36,10243,21.05,,,17918,11.81,,,,/26092016,17940,,,8766,23.05,8873,22.80,9259,22.36,10243,21.05,17906,21.64,17918,11.79,,,18494,21.41/26092016,18000,8466,21.61,,,8873,22.80,,,,,17906,21.65,17918,11.77,,,18494,21.40/26092016,18060,8466,21.61,8766,23.05,8873,22.80,9259,22.36,10243,21.05,,,,,,,18494,21.40/26092016,18120,8466,21.61,8766,23.05,8873,22.80,9259,22.36,10243,21.05,17906,21.64,17918,11.76,,,,/26092016,18180,8466,21.61,,,8873,22.80,9259,22.43,10243,21.05,17906,21.64,17918,11.76,,,18494,21.40/26092016,18240,8466,21.61,8766,23.05,,,9259,22.36,10243,21.05,17906,21.64,17918,11.76,,,18494,21.39/26092016,18300,8466,21.61,,,8873,22.80,9259,22.36,,,17906,21.64,17918,11.75,,,18494,21.40/26092016,18360,8466,21.61,8766,23.05,8873,22.74,9259,22.36,10243,21.05,17906,21.64,,,,,,/26092016,18420,8466,21.61,,,8873,22.80,9259,22.36,,,17906,21.63,17918,11.74,,,18494,21.40/26092016,18480,,,8766,23.05,,,9259,22.36,10243,21.05,,,,,,,18494,21.39/26092016,18540,8466,21.61,8766,23.05,8873,22.80,9259,22.36,10243,21.05,17906,21.63,17918,11.73,,,18494,21.38/26092016,18600,8466,21.61,8766,23.05,8873,22.80,9259,22.36,10243,21.05,17906,21.63,17918,11.70,,,18494,21.39/26092016,18660,8466,21.61,,,,,9259,22.43,10243,21.05,17906,21.63,17918,11.69,,,,/26092016,18720,8466,21.61,8766,23.05,8873,22.80,9259,22.36,10243,21.05,17906,21.63,,,,,18494,21.39/26092016,18780,,,8766,23.05,,,9259,22.36,,,,,17918,11.69,,,18494,21.38/26092016,18840,8466,21.61,8766,23.05,8873,22.74,9259,22.43,10243,21.05,17906,21.63,17918,11.67,,,18494,21.38/26092016,18900,,,8766,23.05,8873,22.80,9259,22.43,10243,21.05,17906,21.64,17918,11.66,,,18494,21.37/26092016,18960,8466,21.55,,,8873,22.74,9259,22.43,10243,21.05,17906,21.62,17918,11.66,,,18494,21.37/26092016,19020,,,,,8873,22.74,,,10243,20.99,,,,,,,18494,21.37/26092016,19080,8466,21.55,8766,23.05,8873,22.74,9259,22.43,10243,21.05,17906,21.63,17918,11.64,,,18494,21.36/26092016,19140,8466,21.55,8766,23.05,,,9259,22.36,10243,21.05,,,17918,11.65,,,18494,21.37/26092016,19200,8466,21.55,8766,23.05,8873,22.74,9259,22.43,10243,20.99,17906,21.62,17918,11.64,,,,/26092016,19260,8466,21.55,8766,23.05,8873,22.74,9259,22.36,10243,20.99,,,17918,11.63,,,18494,21.36/26092016,19320,8466,21.55,8766,23.05,8873,22.74,9259,22.43,10243,20.99,17906,21.62,,,,,18494,21.35/26092016,19380,8466,21.55,8766,23.05,8873,22.74,9259,22.36,,,,,17918,11.61,,,18494,21.35/26092016,19440,8466,21.55,,,8873,22.74,9259,22.43,10243,20.99,17906,21.63,,,,,,/26092016,19500,8466,21.55,8766,23.05,8873,22.74,9259,22.36,10243,20.99,17906,21.62,17918,11.60,,,18494,21.35/26092016,19560,8466,21.55,8766,23.05,8873,22.74,9259,22.36,10243,20.99,17906,21.62,17918,11.58,,,18494,21.36/26092016,19620,,,8766,23.05,8873,22.74,9259,22.36,10243,20.99,17906,21.60,,,,,,/26092016,19680,8466,21.55,8766,23.05,8873,22.74,9259,22.36,10243,20.99,17906,21.61,17918,11.59,,,18494,21.34/26092016,19740,8466,21.55,,,,,9259,22.43,10243,20.99,,,,,,,,/26092016,19800,8466,21.55,8766,23.05,8873,22.74,9259,22.43,10243,20.99,17906,21.60,17918,11.58,,,18494,21.34/26092016,19860,,,8766,23.05,8873,22.74,9259,22.43,,,17906,21.61,17918,11.56,,,,/26092016,19920,8466,21.55,,,8873,22.74,9259,22.36,10243,20.99,17906,21.62,17918,11.58,,,18494,21.34/26092016,19980,8466,21.55,8766,23.05,8873,22.74,9259,22.36,10243,20.99,17906,21.60,,,,,,/26092016,20040,8466,21.55,8766,23.05,8873,22.74,,,,,,,17918,11.56,,,18494,21.33/26092016,20100,,,8766,23.05,8873,22.74,9259,22.36,10243,20.99,17906,21.61,17918,11.55,,,18494,21.33/26092016,20160,8466,21.55,,,,,9259,22.43,,,17906,21.62,17918,11.56,,,18494,21.32/26092016,20220,8466,21.55,8766,23.05,8873,22.74,9259,22.36,10243,20.99,17906,21.62,,,,,,/26092016,20280,8466,21.55,8766,23.05,8873,22.74,9259,22.43,10243,20.99,,,17918,11.56,,,,/26092016,20340,8466,21.55,8766,22.99,8873,22.74,9259,22.36,10243,20.99,17906,21.61,,,,,18494,21.32/26092016,20400,8466,21.55,8766,22.99,8873,22.74,9259,22.43,10243,20.99,,,17918,11.54,,,18494,21.32/26092016,20460,,,8766,23.05,8873,22.68,9259,22.36,,,17906,21.60,17918,11.53,,,18494,21.32/26092016,20520,8466,21.55,8766,22.99,8873,22.68,9259,22.43,10243,20.99,17906,21.62,17918,11.53,,,18494,21.30/26092016,20580,,,8766,22.99,8873,22.74,9259,22.43,10243,20.99,,,,,,,,/26092016,20640,8466,21.55,,,8873,22.74,9259,22.36,10243,20.99,17906,21.59,17918,11.52,,,18494,21.30/26092016,20700,,,8766,23.05,,,,,,,17906,21.60,17918,11.51,,,18494,21.32/26092016,20760,8466,21.55,8766,22.99,8873,22.68,9259,22.36,10243,20.99,17906,21.59,17918,11.52,,,18494,21.31/26092016,20820,8466,21.49,8766,22.99,8873,22.68,,,10243,20.99,,,17918,11.50,,,18494,21.30/26092016,20880,,,,,8873,22.68,9259,22.36,10243,20.93,17906,21.59,17918,11.51,,,,/26092016,20940,8466,21.55,8766,22.99,8873,22.68,9259,22.36,,,,,17918,11.50,,,18494,21.30/26092016,21000,8466,21.49,8766,22.99,8873,22.74,9259,22.36,,,17906,21.60,17918,11.51,,,18494,21.31/26092016,21060,8466,21.49,8766,22.99,8873,22.68,,,10243,20.99,,,,,,,,/26092016,21120,8466,21.49,8766,22.99,8873,22.68,9259,22.36,10243,20.99,17906,21.60,17918,11.50,,,18494,21.30/26092016,21180,,,8766,22.99,8873,22.68,9259,22.43,10243,20.93,17906,21.60,17918,11.48,,,18494,21.30/26092016,21240,,,8766,22.99,8873,22.68,,,,,,,,,,,,/26092016,21300,8466,21.49,8766,22.99,8873,22.68,,,10243,20.99,17906,21.58,17918,11.49,,,18494,21.28/26092016,21360,,,8766,22.99,8873,22.68,9259,22.36,,,,,17918,11.48,,,18494,21.28/26092016,21420,8466,21.49,8766,22.99,8873,22.68,9259,22.36,10243,20.93,17906,21.59,,,,,18494,21.28/26092016,21480,8466,21.49,8766,22.99,8873,22.68,9259,22.36,,,17906,21.60,17918,11.48,,,18494,21.28/26092016,21540,,,8766,22.99,8873,22.68,9259,22.36,10243,20.93,,,17918,11.48,,,,/26092016,21600,8466,21.49,,,8873,22.68,,,10243,20.93,17906,21.58,,,,,,/26092016,21660,8466,21.49,8766,22.99,,,9259,22.36,,,,,17918,11.46,,,18494,21.27/26092016,21720,8466,21.49,8766,22.99,8873,22.68,9259,22.36,10243,20.93,17906,21.58,,,,,18494,21.27/26092016,21780,,,8766,22.99,8873,22.68,9259,22.36,10243,20.93,17906,21.57,17918,11.47,,,,/26092016,21840,8466,21.49,8766,22.99,8873,22.68,9259,22.36,10243,20.93,,,,,,,18494,21.26/26092016,21900,8466,21.49,8766,22.99,8873,22.68,9259,22.36,10243,20.93,17906,21.57,17918,11.46,,,,/26092016,21960,8466,21.49,8766,22.99,8873,22.68,9259,22.36,10243,20.93,,,17918,11.46,,,18494,21.25/26092016,22020,8466,21.49,8766,22.99,,,9259,22.36,10243,20.93,17906,21.58,,,,,,/26092016,22080,8466,21.49,8766,22.99,,,9259,22.36,,,17906,21.57,17918,11.46,,,18494,21.25/26092016,22140,8466,21.49,8766,22.99,8873,22.68,9259,22.43,10243,20.93,17906,21.57,,,,,18494,21.25/26092016,22200,8466,21.49,,,8873,22.68,9259,22.43,10243,20.93,,,17918,11.46,,,,/26092016,22260,8466,21.49,8766,22.99,8873,22.68,9259,22.36,10243,20.93,17906,21.58,17918,11.46,,,18494,21.24/26092016,22320,8466,21.49,,,8873,22.68,9259,22.36,10243,20.93,17906,21.58,,,,,,/26092016,22380,8466,21.49,8766,22.99,8873,22.68,,,,,,,17918,11.45,,,18494,21.25/26092016,22440,8466,21.49,,,8873,22.68,9259,22.43,,,17906,21.56,17918,11.45,,,18494,21.24/26092016,22500,8466,21.49,8766,22.99,8873,22.68,9259,22.43,10243,20.93,17906,21.56,,,,,,/26092016,22560,,,,,8873,22.68,9259,22.43,10243,20.93,,,17918,11.46,,,18494,21.24/26092016,22620,8466,21.49,8766,22.99,8873,22.61,9259,22.36,10243,20.93,17906,21.58,17918,11.46,,,,/26092016,22680,,,8766,22.99,8873,22.61,,,10243,20.93,17906,21.57,17918,11.45,,,18494,21.24/26092016,22740,8466,21.43,8766,22.99,8873,22.61,9259,22.43,10243,20.93,17906,21.57,17918,11.46,,,18494,21.23/26092016,22800,8466,21.49,8766,22.93,8873,22.68,9259,22.36,,,,,,,,,18494,21.23/26092016,22860,8466,21.43,8766,22.99,8873,22.61,9259,22.36,10243,20.93,17906,21.57,17918,11.47,,,,/26092016,22920,8466,21.43,8766,22.99,8873,22.68,9259,22.36,10243,20.93,17906,21.56,17918,11.46,,,18494,21.24/26092016,22980,8466,21.43,8766,22.99,8873,22.61,9259,22.43,,,,,17918,11.46,,,18494,21.23/26092016,23040,8466,21.43,8766,22.93,8873,22.61,,,10243,20.93,17906,21.56,17918,11.46,,,,/26092016,23100,8466,21.43,,,8873,22.61,9259,22.36,10243,20.93,17906,21.56,17918,11.46,,,18494,21.22/26092016,23160,8466,21.43,8766,22.93,,,9259,22.36,10243,20.93,17906,21.56,17918,11.46,,,,/26092016,23220,8466,21.43,8766,22.99,8873,22.61,9259,22.36,10243,20.93,,,,,,,18494,21.22/26092016,23280,8466,21.43,8766,22.93,,,9259,22.36,,,17906,21.55,17918,11.46,,,18494,21.22/26092016,23340,8466,21.43,8766,22.93,8873,22.61,9259,22.43,10243,20.93,17906,21.54,,,,,18494,21.21/26092016,23400,,,8766,22.99,,,9259,22.43,,,,,17918,11.46,,,,/26092016,23460,8466,21.43,8766,22.99,8873,22.61,9259,22.36,10243,20.93,17906,21.55,17918,11.45,,,18494,21.21/26092016,23520,8466,21.43,,,,,9259,22.43,10243,20.86,17906,21.54,,,,,18494,21.20/26092016,23580,8466,21.43,,,8873,22.61,9259,22.36,10243,20.93,17906,21.54,17918,11.46,,,,/26092016,23640,8466,21.43,8766,22.93,8873,22.61,9259,22.36,10243,20.93,,,,,,,18494,21.20/26092016,23700,8466,21.43,8766,22.93,,,9259,22.43,10243,20.93,17906,21.55,17918,11.46,,,,/26092016,23760,8466,21.43,8766,22.99,8873,22.61,,,10243,20.93,17906,21.54,17918,11.46,,,18494,21.19/26092016,23820,8466,21.43,8766,22.99,,,9259,22.36,10243,20.93,17906,21.54,17918,11.46,,,,/26092016,23880,8466,21.43,8766,22.93,8873,22.61,,,10243,20.86,,,17918,11.47,,,18494,21.20/26092016,23940,8466,21.43,8766,22.93,8873,22.61,9259,22.43,10243,20.86,17906,21.56,17918,11.46,,,,/26092016,24000,8466,21.43,8766,22.93,8873,22.61,,,10243,20.93,,,17918,11.46,,,18494,21.18/26092016,24060,8466,21.43,8766,22.93,8873,22.61,9259,22.36,10243,20.86,17906,21.54,,,,,18494,21.19/26092016,24120,8466,21.43,8766,22.93,8873,22.61,9259,22.43,10243,20.86,17906,21.53,17918,11.45,,,18494,21.19/26092016,24180,,,8766,22.93,,,9259,22.36,10243,20.86,,,17918,11.44,,,,/26092016,24240,8466,21.43,8766,22.93,8873,22.61,,,10243,20.86,17906,21.53,17918,11.44,,,18494,21.18/26092016,24300,8466,21.43,8766,22.93,8873,22.61,9259,22.43,10243,20.86,17906,21.53,17918,11.45,,,18494,21.18/26092016,24360,,,8766,22.93,8873,22.61,9259,22.43,10243,20.93,17906,21.53,17918,11.44,,,18494,21.18/26092016,24420,8466,21.43,8766,22.93,8873,22.61,,,10243,20.86,17906,21.53,17918,11.44,,,,/26092016,24480,8466,21.43,,,8873,22.61,9259,22.43,,,17906,21.52,,,,,18494,21.17/26092016,24540,8466,21.43,,,8873,22.61,,,10243,20.86,,,17918,11.44,,,18494,21.18/26092016,24600,8466,21.36,8766,22.93,8873,22.61,9259,22.43,,,17906,21.53,17918,11.44,,,,/26092016,24660,,,8766,22.93,8873,22.61,,,10243,20.86,,,17918,11.42,,,18494,21.17/26092016,24720,8466,21.43,,,8873,22.61,,,10243,20.86,17906,21.52,,,,,,/26092016,24780,8466,21.43,8766,22.93,8873,22.61,9259,22.43,10243,20.86,,,17918,11.42,,,18494,21.16/26092016,24840,8466,21.36,,,,,9259,22.43,10243,20.86,17906,21.54,17918,11.42,,,18494,21.17/26092016,24900,8466,21.43,8766,22.93,8873,22.61,9259,22.43,10243,20.86,17906,21.53,17918,11.42,,,,/26092016,24960,8466,21.36,8766,22.93,8873,22.61,,,10243,20.86,17906,21.56,,,,,18494,21.17/26092016,25020,,,8766,22.93,,,9259,22.43,10243,20.86,,,,,,,18494,21.16/26092016,25080,8466,21.36,8766,22.93,8873,22.61,9259,22.43,10243,20.86,17906,21.59,,,,,18494,21.17/26092016,25140,8466,21.36,8766,22.93,8873,22.61,9259,22.43,10243,20.86,17906,21.59,17918,11.42,,,18494,21.17/26092016,25200,8466,21.36,8766,22.93,8873,22.55,9259,22.43,10243,20.86,17906,21.59,,,,,18494,21.18/26092016,25260,8466,21.36,,,8873,22.61,,,10243,20.86,,,17918,11.42,,,,/26092016,25320,8466,21.36,8766,22.93,8873,22.55,9259,22.43,10243,20.86,17906,21.58,,,,,18494,21.18/26092016,25380,8466,21.36,8766,22.93,8873,22.55,9259,22.43,10243,20.86,17906,21.57,17918,11.40,,,,/26092016,25440,8466,21.36,8766,22.93,,,9259,22.43,,,17906,21.58,,,,,18494,21.20/26092016,25500,8466,21.36,8766,22.93,8873,22.61,9259,22.43,10243,20.86,17906,21.56,17918,11.41,,,,/26092016,25560,8466,21.36,8766,22.93,8873,22.55,9259,22.43,10243,20.86,,,17918,11.40,,,18494,21.21/26092016,25620,8466,21.36,8766,22.93,8873,22.55,9259,22.43,10243,20.86,17906,21.56,17918,11.39,,,18494,21.23/26092016,25680,8466,21.36,8766,22.93,8873,22.55,9259,22.43,10243,20.86,,,,,,,,/26092016,25740,8466,21.36,,,8873,22.55,9259,22.43,,,17906,21.58,17918,11.40,,,18494,21.24/26092016,25800,8466,21.36,8766,22.93,8873,22.55,9259,22.43,10243,20.86,,,,,,,18494,21.26/26092016,25860,,,8766,22.93,,,9259,22.43,10243,20.86,17906,21.56,17918,11.38,,,18494,21.26/26092016,25920,,,8766,22.93,8873,22.55,,,10243,20.86,17906,21.57,,,,,,/26092016,25980,8466,21.36,,,,,,,10243,20.86,,,,,,,18494,21.28/26092016,26040,,,,,8873,22.55,9259,22.43,10243,20.86,17906,21.56,17918,11.36,,,18494,21.28/26092016,26100,8466,21.36,8766,22.93,8873,22.55,9259,22.43,10243,20.86,,,17918,11.37,,,18494,21.29/26092016,26160,8466,21.36,8766,22.86,8873,22.55,9259,22.43,10243,20.86,17906,21.56,,,,,,/26092016,26220,8466,21.36,8766,22.86,8873,22.55,,,10243,20.86,17906,21.56,17918,11.36,,,18494,21.28/26092016,26280,8466,21.36,8766,22.93,,,,,10243,20.86,17906,21.55,17918,11.36,,,18494,21.27/26092016,26340,8466,21.36,8766,22.86,8873,22.55,9259,22.43,10243,20.86,,,17918,11.34,,,18494,21.25/26092016,26400,,,8766,22.86,,,9259,22.49,10243,20.86,17906,21.55,,,,,,/26092016,26460,8466,21.36,8766,22.86,8873,22.49,9259,22.43,10243,20.86,17906,21.54,17918,11.35,,,18494,21.22/26092016,26520,8466,21.36,8766,22.86,8873,22.55,9259,22.43,10243,20.86,,,17918,11.33,,,,/26092016,26580,8466,21.36,8766,22.86,,,,,10243,20.86,17906,21.56,,,,,18494,21.22/26092016,26640,8466,21.36,8766,22.86,8873,22.55,9259,22.43,10243,20.86,,,,,,,,/26092016,26700,8466,21.36,8766,22.86,8873,22.49,9259,22.43,10243,20.86,17906,21.56,17918,11.32,,,18494,21.22/26092016,26760,8466,21.30,8766,22.86,8873,22.49,,,10243,20.86,17906,21.57,17918,11.32,,,,/26092016,26820,,,8766,22.86,,,9259,22.43,10243,20.86,,,,,,,,/26092016,26880,8466,21.36,8766,22.86,,,9259,22.43,10243,20.86,17906,21.58,,,,,18494,21.23/26092016,26940,8466,21.36,8766,22.86,,,,,,,17906,21.57,17918,11.30,,,,/26092016,27000,,,8766,22.80,8873,22.49,9259,22.43,10243,20.86,17906,21.55,17918,11.29,,,,/26092016,27060,8466,21.30,,,8873,22.49,9259,22.43,10243,20.80,,,,,,,18494,21.26/26092016,27120,8466,21.30,,,8873,22.49,9259,22.43,,,17906,21.55,17918,11.28,,,,/26092016,27180,,,8766,22.80,8873,22.49,,,10243,20.86,17906,21.54,17918,11.30,,,18494,21.26/26092016,27240,8466,21.36,8766,22.80,8873,22.49,9259,22.43,,,17906,21.52,17918,11.28,,,18494,21.29/26092016,27300,8466,21.30,8766,22.80,,,,,10243,20.80,17906,21.52,,,,,,/26092016,27360,8466,21.30,8766,22.80,,,9259,22.43,10243,20.86,17906,21.52,17918,11.28,,,18494,21.30/26092016,27420,8466,21.30,8766,22.80,8873,22.49,9259,22.43,10243,20.86,17906,21.50,17918,11.27,,,,/26092016,27480,8466,21.30,8766,22.80,8873,22.49,9259,22.43,,,,,,,,,18494,21.35/26092016,27540,8466,21.30,8766,22.80,8873,22.49,9259,22.43,10243,20.86,17906,21.48,,,,,18494,21.36/26092016,27600,8466,21.30,8766,22.80,8873,22.49,9259,22.43,,,,,17918,11.26,,,18494,21.37/26092016,27660,8466,21.30,,,8873,22.49,9259,22.43,10243,20.86,17906,21.49,17918,11.26,,,,/26092016,27720,8466,21.30,,,,,9259,22.43,10243,20.86,17906,21.46,17918,11.26,,,18494,21.40/26092016,27780,,,8766,22.80,8873,22.49,9259,22.43,10243,20.86,,,17918,11.26,,,18494,21.41/26092016,27840,8466,21.30,8766,22.74,8873,22.49,9259,22.43,10243,20.80,17906,21.46,17918,11.25,,,18494,21.40/26092016,27900,8466,21.30,,,8873,22.49,,,10243,20.80,17906,21.47,,,,,,/26092016,27960,8466,21.30,8766,22.74,8873,22.49,9259,22.43,10243,20.80,,,17918,11.24,,,18494,21.40/26092016,28020,8466,21.30,8766,22.74,8873,22.43,9259,22.43,10243,20.80,17906,21.46,17918,11.23,,,18494,21.41/26092016,28080,8466,21.30,8766,22.74,8873,22.49,9259,22.43,10243,20.74,,,,,,,18494,21.40/26092016,28140,8466,21.30,8766,22.74,8873,22.43,9259,22.36,,,17906,21.45,,,,,18494,21.40/26092016,28200,8466,21.30,8766,22.74,8873,22.43,9259,22.36,10243,20.68,,,17918,11.24,,,18494,21.39/26092016,28260,8466,21.30,8766,22.80,8873,22.43,,,10243,20.68,17906,21.43,17918,11.24,,,,/26092016,28320,8466,21.30,8766,22.80,8873,22.43,9259,22.36,,,,,,,,,18494,21.39/26092016,28380,8466,21.30,,,,,9259,22.36,10243,20.61,17906,21.43,17918,11.23,,,,/26092016,28440,8466,21.30,8766,22.74,8873,22.43,9259,22.30,10243,20.61,17906,21.42,17918,11.22,,,18494,21.38/26092016,28500,8466,21.30,,,8873,22.43,9259,22.30,10243,20.55,,,17918,11.22,,,18494,21.37/26092016,28560,8466,21.30,8766,22.74,8873,22.43,9259,22.30,10243,20.55,17906,21.42,17918,11.22,,,,/26092016,28620,8466,21.30,,,8873,22.36,,,10243,20.55,17906,21.42,,,,,18494,21.36/26092016,28680,8466,21.30,,,8873,22.36,9259,22.30,,,17906,21.40,17918,11.22,,,,/26092016,28740,8466,21.30,,,8873,22.36,,,10243,20.55,,,,,,,18494,21.37/26092016,28800,8466,21.30,,,8873,22.36,9259,22.30,10243,20.55,17906,21.42,17918,11.22,,,18494,21.36/26092016,28860,,,8766,22.74,8873,22.36,9259,22.24,10243,20.55,17906,21.41,17918,11.22,,,,/26092016,28920,8466,21.30,8766,22.74,,,9259,22.24,,,,,17918,11.20,,,18494,21.36/26092016,28980,8466,21.30,,,,,,,10243,20.49,17906,21.39,,,,,,/26092016,29040,8466,21.30,,,8873,22.36,9259,22.24,10243,20.49,17906,21.40,17918,11.20,,,18494,21.35/26092016,29100,8466,21.30,8766,22.74,8873,22.36,9259,22.24,10243,20.49,17906,21.39,17918,11.20,,,18494,21.35/26092016,29160,8466,21.30,8766,22.74,,,9259,22.24,10243,20.49,17906,21.38,17918,11.20,,,18494,21.33/26092016,29220,,,8766,22.74,8873,22.30,,,10243,20.49,17906,21.38,17918,11.20,,,,/26092016,29280,8466,21.24,8766,22.68,,,,,10243,20.49,17906,21.37,,,,,18494,21.34/26092016,29340,8466,21.24,,,8873,22.30,,,,,,,17918,11.20,,,18494,21.33/26092016,29400,8466,21.24,8766,22.68,8873,22.30,,,,,17906,21.38,17918,11.20,,,18494,21.32/26092016,29460,8466,21.24,8766,22.68,8873,22.30,9259,22.11,,,17906,21.37,17918,11.20,,,18494,21.31/26092016,29520,,,8766,22.68,8873,22.30,,,10243,20.49,17906,21.38,17918,11.18,,,,/26092016,29580,8466,21.24,8766,22.68,8873,22.30,9259,22.05,10243,20.49,17906,21.36,,,,,18494,21.31/26092016,29640,8466,21.24,8766,22.68,,,,,,,,,,,,,18494,21.30/26092016,29700,8466,21.24,,,,,9259,21.99,,,17906,21.36,,,,,18494,21.30/26092016,29760,8466,21.24,8766,22.68,8873,22.30,9259,21.99,10243,20.43,17906,21.36,17918,11.18,,,,/26092016,29820,,,8766,22.68,8873,22.30,,,,,17906,21.36,,,,,18494,21.30/26092016,29880,8466,21.24,8766,22.68,8873,22.24,9259,21.93,10243,20.36,,,,,,,18494,21.30/26092016,29940,,,8766,22.68,8873,22.24,,,10243,20.36,17906,21.36,,,,,18494,21.29/26092016,30000,8466,21.24,8766,22.68,,,9259,21.86,10243,20.36,,,17918,11.18,,,18494,21.28/26092016,30060,8466,21.24,8766,22.68,8873,22.24,,,10243,20.36,17906,21.34,,,,,,/26092016,30120,8466,21.24,,,8873,22.24,9259,21.80,,,,,17918,11.20,,,18494,21.28/26092016,30180,8466,21.18,8766,22.68,8873,22.24,9259,21.80,10243,20.36,17906,21.35,17918,11.21,,,18494,21.26/26092016,30240,8466,21.18,8766,22.74,,,9259,21.74,10243,20.30,,,,,,,18494,21.26/26092016,30300,,,8766,22.68,8873,22.18,,,10243,20.30,17906,21.32,17918,11.20,,,,/26092016,30360,8466,21.18,8766,22.68,8873,22.18,,,10243,20.30,17906,21.33,17918,11.20,,,18494,21.26/26092016,30420,8466,21.18,8766,22.68,,,9259,21.74,10243,20.30,17906,21.30,17918,11.22,,,18494,21.26/26092016,30480,8466,21.18,8766,22.68,8873,22.18,9259,21.74,10243,20.30,17906,21.31,,,,,18494,21.24/26092016,30540,8466,21.18,8766,22.68,8873,22.18,,,10243,20.30,17906,21.30,17918,11.21,,,,/26092016,30600,8466,21.18,8766,22.68,,,9259,21.74,,,,,17918,11.20,,,18494,21.25/26092016,30660,8466,21.18,,,8873,22.18,,,10243,20.30,17906,21.30,,,,,18494,21.24/26092016,30720,8466,21.24,8766,22.68,8873,22.18,9259,21.74,10243,20.30,17906,21.30,17918,11.21,,,,/26092016,30780,,,8766,22.68,8873,22.18,,,10243,20.30,17906,21.30,17918,11.22,,,18494,21.24/26092016,30840,,,8766,22.68,8873,22.18,9259,21.74,10243,20.30,17906,21.29,17918,11.22,,,,/26092016,30900,8466,21.24,8766,22.68,,,,,,,,,,,,,18494,21.24/26092016,30960,8466,21.18,,,8873,22.11,9259,21.74,10243,20.30,17906,21.29,17918,11.22,,,,/26092016,31020,8466,21.18,8766,22.68,8873,22.11,,,,,17906,21.29,,,,,18494,21.23/26092016,31080,8466,21.18,8766,22.68,8873,22.11,9259,21.74,10243,20.30,17906,21.29,17918,11.24,,,,/26092016,31140,8466,21.18,8766,22.68,8873,22.11,,,10243,20.30,17906,21.28,17918,11.23,,,,/26092016,31200,8466,21.18,8766,22.68,8873,22.11,9259,21.74,10243,20.30,17906,21.28,17918,11.24,,,18494,21.22/26092016,31260,8466,21.18,8766,22.68,8873,22.11,9259,21.74,10243,20.30,,,17918,11.24,,,18494,21.21/26092016,31320,,,,,,,,,10243,20.30,17906,21.30,17918,11.24,,,,/26092016,31380,8466,21.18,8766,22.68,8873,22.11,9259,21.80,10243,20.30,17906,21.28,,,,,18494,21.20/26092016,31440,8466,21.18,,,8873,22.11,,,,,,,17918,11.24,,,,/26092016,31500,,,8766,22.68,8873,22.11,9259,21.74,,,17906,21.27,,,,,18494,21.20/26092016,31560,8466,21.18,,,8873,22.05,9259,21.74,10243,20.30,17906,21.28,17918,11.26,,,18494,21.21/26092016,31620,8466,21.18,8766,22.68,8873,22.05,9259,21.74,10243,20.30,17906,21.26,17918,11.28,,,18494,21.20/26092016,31680,8466,21.18,,,8873,22.05,9259,21.74,10243,20.30,,,,,,,,/26092016,31740,8466,21.18,8766,22.68,8873,22.05,9259,21.80,10243,20.30,17906,21.26,17918,11.30,,,18494,21.19/26092016,31800,8466,21.18,8766,22.68,,,,,,,,,17918,11.28,,,18494,21.20/26092016,31860,8466,21.18,,,8873,22.05,9259,21.80,10243,20.36,17906,21.26,,,,,18494,21.19/26092016,31920,8466,21.18,,,8873,22.05,9259,21.80,10243,20.30,17906,21.27,17918,11.30,,,18494,21.19/26092016,31980,,,8766,22.68,8873,22.05,,,10243,20.30,,,17918,11.30,,,,/26092016,32040,8466,21.18,8766,22.68,,,9259,21.80,10243,20.36,17906,21.26,17918,11.30,,,18494,21.18/26092016,32100,8466,21.18,8766,22.68,8873,21.99,9259,21.80,10243,20.30,,,17918,11.31,,,18494,21.18/26092016,32160,8466,21.18,8766,22.68,8873,21.99,,,10243,20.36,17906,21.26,,,,,18494,21.17/26092016,32220,8466,21.18,8766,22.68,8873,21.99,9259,21.80,10243,20.36,,,17918,11.33,,,,/26092016,32280,8466,21.18,8766,22.68,8873,21.99,9259,21.80,10243,20.30,17906,21.26,17918,11.34,,,18494,21.17/26092016,32340,,,8766,22.68,,,9259,21.80,,,17906,21.25,17918,11.34,,,,/26092016,32400,8466,21.18,8766,22.68,8873,21.99,,,10243,20.36,,,17918,11.35,,,18494,21.17/26092016,32460,8466,21.18,,,8873,21.99,9259,21.80,,,17906,21.23,,,,,18494,21.15/26092016,32520,8466,21.18,8766,22.74,8873,21.99,9259,21.80,10243,20.36,,,17918,11.36,,,18494,21.15/26092016,32580,8466,21.18,8766,22.68,8873,21.99,,,10243,20.36,17906,21.25,17918,11.37,,,18494,21.15/26092016,32640,8466,21.18,8766,22.68,8873,21.99,9259,21.80,10243,20.36,17906,21.23,,,,,,/26092016,32700,8466,21.18,8766,22.68,8873,21.93,,,,,,,17918,11.38,,,18494,21.15/26092016,32760,,,,,8873,21.93,9259,21.80,10243,20.36,17906,21.24,17918,11.39,,,,/26092016,32820,8466,21.18,,,,,9259,21.80,10243,20.36,,,17918,11.39,,,18494,21.13/26092016,32880,8466,21.18,8766,22.68,8873,21.93,9259,21.80,,,17906,21.22,17918,11.39,,,,/26092016,32940,,,8766,22.68,,,,,10243,20.36,17906,21.21,17918,11.40,,,18494,21.14/26092016,33000,8466,21.18,8766,22.68,8873,21.93,9259,21.80,10243,20.36,17906,21.23,17918,11.41,,,,/26092016,33060,8466,21.18,8766,22.68,8873,21.93,9259,21.80,10243,20.36,,,17918,11.42,,,18494,21.14/26092016,33120,8466,21.18,8766,22.68,8873,21.93,,,10243,20.36,17906,21.21,17918,11.42,,,,/26092016,33180,8466,21.18,8766,22.68,,,9259,21.80,,,17906,21.22,,,,,18494,21.12/26092016,33240,8466,21.18,8766,22.68,8873,21.86,9259,21.80,10243,20.36,,,17918,11.44,,,18494,21.12/26092016,33300,8466,21.18,8766,22.68,,,,,,,17906,21.22,17918,11.43,,,,/26092016,33360,8466,21.18,,,,,9259,21.80,10243,20.36,17906,21.21,17918,11.44,,,18494,21.12/26092016,33420,,,,,,,9259,21.80,,,,,17918,11.44,,,18494,21.11/26092016,33480,8466,21.18,8766,22.68,8873,21.86,9259,21.80,10243,20.36,17906,21.21,,,,,,/26092016,33540,,,8766,22.68,8873,21.86,9259,21.80,,,17906,21.20,17918,11.46,,,18494,21.11/26092016,33600,8466,21.18,8766,22.68,8873,21.86,,,,,17906,21.20,,,,,,/26092016,33660,8466,21.18,8766,22.68,8873,21.86,,,,,,,17918,11.47,,,18494,21.09/26092016,33720,,,,,8873,21.86,,,10243,20.36,17906,21.22,17918,11.48,,,,/26092016,33780,8466,21.18,,,,,,,10243,20.36,17906,21.20,,,,,18494,21.09/26092016,33840,8466,21.18,,,8873,21.80,9259,21.80,,,,,17918,11.48,,,18494,21.08/26092016,33900,8466,21.18,8766,22.68,,,,,10243,20.36,17906,21.19,,,,,18494,21.08/26092016,33960,,,8766,22.68,8873,21.80,,,10243,20.36,17906,21.20,17918,11.48,,,,/26092016,34020,8466,21.18,8766,22.68,8873,21.80,9259,21.80,10243,20.36,17906,21.17,17918,11.49,,,18494,21.08/26092016,34080,8466,21.18,8766,22.68,8873,21.80,9259,21.80,10243,20.36,,,17918,11.50,,,18494,21.08/26092016,34140,8466,21.18,8766,22.68,,,9259,21.80,10243,20.36,17906,21.19,17918,11.50,,,,/26092016,34200,8466,21.11,8766,22.68,8873,21.80,,,10243,20.43,17906,21.17,17918,11.52,,,18494,21.07/26092016,34260,8466,21.18,,,8873,21.80,,,10243,20.36,17906,21.16,17918,11.52,,,,/26092016,34320,,,8766,22.68,8873,21.80,9259,21.80,10243,20.36,,,,,,,18494,21.06/26092016,34380,8466,21.11,8766,22.68,,,9259,21.80,,,17906,21.17,17918,11.52,,,18494,21.07/26092016,34440,8466,21.18,8766,22.68,8873,21.74,9259,21.80,10243,20.36,17906,21.15,17918,11.52,,,18494,21.06/26092016,34500,8466,21.11,8766,22.68,8873,21.74,9259,21.80,,,,,17918,11.53,,,18494,21.06/26092016,34560,8466,21.11,8766,22.68,8873,21.74,9259,21.80,10243,20.36,17906,21.17,17918,11.54,,,,/26092016,34620,8466,21.18,,,,,9259,21.80,10243,20.43,17906,21.16,17918,11.54,,,18494,21.06/26092016,34680,8466,21.11,8766,22.68,8873,21.74,,,10243,20.43,17906,21.15,17918,11.56,,,,/26092016,34740,8466,21.18,,,8873,21.74,9259,21.80,10243,20.36,,,17918,11.56,,,18494,21.05/26092016,34800,8466,21.18,8766,22.68,,,9259,21.80,10243,20.43,17906,21.15,17918,11.56,,,18494,21.04/26092016,34860,8466,21.11,8766,22.68,8873,21.68,9259,21.80,,,,,,,,,18494,21.04/26092016,34920,,,8766,22.68,8873,21.68,9259,21.80,10243,20.36,17906,21.16,17918,11.56,,,18494,21.04/26092016,34980,8466,21.11,8766,22.68,8873,21.68,9259,21.80,10243,20.43,17906,21.14,17918,11.56,,,,/26092016,35040,8466,21.11,8766,22.68,,,9259,21.80,10243,20.43,,,,,,,,/26092016,35100,8466,21.11,8766,22.68,8873,21.68,9259,21.80,10243,20.43,17906,21.15,17918,11.57,,,18494,21.02/26092016,35160,8466,21.11,,,8873,21.68,9259,21.80,10243,20.43,17906,21.14,17918,11.57,,,18494,21.02/26092016,35220,8466,21.11,8766,22.68,8873,21.68,9259,21.80,10243,20.43,17906,21.14,17918,11.57,,,18494,21.02/26092016,35280,8466,21.11,8766,22.68,8873,21.68,9259,21.80,10243,20.43,17906,21.14,17918,11.58,,,,/26092016,35340,8466,21.11,8766,22.68,8873,21.68,,,10243,20.43,17906,21.14,,,,,18494,21.02/26092016,35400,8466,21.11,,,8873,21.68,9259,21.80,10243,20.43,,,17918,11.60,,,18494,21.00/26092016,35460,8466,21.11,8766,22.68,8873,21.68,9259,21.80,10243,20.43,17906,21.12,,,,,18494,21.01/26092016,35520,8466,21.11,8766,22.68,8873,21.68,9259,21.80,,,17906,21.13,17918,11.61,,,,/26092016,35580,,,8766,22.68,8873,21.68,9259,21.80,10243,20.43,,,,,,,18494,21.01/26092016,35640,8466,21.11,8766,22.68,8873,21.68,,,10243,20.43,17906,21.11,17918,11.61,,,18494,21.00/26092016,35700,8466,21.11,8766,22.68,8873,21.68,,,,,,,,,,,,/26092016,35760,8466,21.11,,,8873,21.68,9259,21.80,10243,20.43,17906,21.12,17918,11.65,,,18494,20.99/26092016,35820,8466,21.11,8766,22.68,8873,21.61,9259,21.80,10243,20.43,17906,21.12,17918,11.64,,,18494,20.97/26092016,35880,8466,21.11,8766,22.68,8873,21.61,9259,21.80,10243,20.43,,,17918,11.67,,,,/26092016,35940,,,8766,22.68,,,9259,21.80,10243,20.43,17906,21.11,,,,,18494,20.98/26092016,36000,8466,21.11,8766,22.68,8873,21.61,9259,21.80,,,17906,21.10,17918,11.68,,,18494,20.96/26092016,36060,8466,21.11,,,,,9259,21.80,10243,20.43,17906,21.10,17918,11.70,,,18494,20.96/26092016,36120,,,8766,22.68,8873,21.61,9259,21.80,,,,,,,,,,/26092016,36180,,,,,,,9259,21.80,10243,20.43,17906,21.12,17918,11.71,,,18494,20.97/26092016,36240,8466,21.11,,,8873,21.55,9259,21.80,10243,20.43,17906,21.10,,,,,18494,20.96/26092016,36300,8466,21.11,8766,22.68,8873,21.61,9259,21.80,10243,20.43,17906,21.10,17918,11.73,,,18494,20.96/26092016,36360,8466,21.11,8766,22.68,,,9259,21.80,10243,20.43,17906,21.08,17918,11.75,,,,/26092016,36420,,,8766,22.68,8873,21.55,9259,21.80,,,,,,,,,18494,20.96/26092016,36480,8466,21.11,,,8873,21.61,9259,21.80,,,17906,21.09,17918,11.76,,,18494,20.95/26092016,36540,8466,21.11,8766,22.68,8873,21.55,9259,21.80,,,,,17918,11.77,,,,/26092016,36600,8466,21.11,8766,22.68,8873,21.55,9259,21.80,,,17906,21.08,17918,11.78,,,18494,20.94/26092016,36660,8466,21.11,8766,22.68,8873,21.55,9259,21.80,,,,,,,,,,/26092016,36720,8466,21.11,8766,22.68,8873,21.55,9259,21.80,10243,20.43,17906,21.07,17918,11.78,,,18494,20.92/26092016,36780,8466,21.11,8766,22.68,8873,21.55,9259,21.80,10243,20.43,17906,21.07,,,,,18494,20.93/26092016,36840,8466,21.11,,,8873,21.55,9259,21.80,10243,20.43,,,,,,,,/26092016,36900,,,8766,22.68,,,9259,21.80,10243,20.43,17906,21.06,17918,11.83,,,18494,20.92/26092016,36960,8466,21.11,,,8873,21.55,,,,,17906,21.08,17918,11.85,,,18494,20.92/26092016,37020,,,8766,22.68,8873,21.55,,,10243,20.43,,,17918,11.85,,,18494,20.91/26092016,37080,8466,21.11,8766,22.68,8873,21.55,9259,21.80,10243,20.43,17906,21.08,17918,11.87,,,,/26092016,37140,8466,21.11,8766,22.68,8873,21.55,9259,21.80,10243,20.43,17906,21.06,,,,,18494,20.92/26092016,37200,8466,21.11,,,8873,21.55,9259,21.80,10243,20.43,,,17918,11.89,,,18494,20.92/26092016,37260,8466,21.11,8766,22.61,,,9259,21.80,,,17906,21.07,17918,11.92,,,18494,20.90/26092016,37320,,,,,8873,21.49,9259,21.80,10243,20.43,17906,21.06,,,,,18494,20.90/26092016,37380,8466,21.11,8766,22.61,8873,21.49,,,,,,,17918,11.94,,,,/26092016,37440,8466,21.11,8766,22.68,,,9259,21.80,10243,20.43,17906,21.06,,,,,18494,20.90/26092016,37500,8466,21.11,8766,22.68,8873,21.49,,,,,,,17918,11.96,,,,/26092016,37560,8466,21.11,,,8873,21.49,9259,21.80,,,17906,21.06,,,,,18494,20.90/26092016,37620,8466,21.11,8766,22.68,,,9259,21.80,10243,20.43,17906,21.05,17918,11.99,,,,/26092016,37680,,,8766,22.68,8873,21.49,9259,21.80,10243,20.43,17906,21.04,17918,12.01,,,18494,20.88/26092016,37740,8466,21.11,8766,22.68,8873,21.49,,,10243,20.43,,,17918,12.03,,,18494,20.88/26092016,37800,8466,21.11,8766,22.68,,,9259,21.80,10243,20.43,17906,21.05,,,,,,/26092016,37860,8466,21.11,8766,22.61,8873,21.49,9259,21.80,10243,20.43,17906,21.03,17918,12.04,,,18494,20.88/26092016,37920,8466,21.11,8766,22.68,8873,21.49,9259,21.80,10243,20.43,17906,21.04,17918,12.06,,,,/26092016,37980,8466,21.11,8766,22.61,8873,21.49,,,,,17906,21.03,17918,12.08,,,18494,20.86/26092016,38040,8466,21.11,8766,22.68,8873,21.43,9259,21.80,10243,20.43,,,17918,12.10,,,18494,20.86/26092016,38100,,,8766,22.61,8873,21.43,9259,21.80,10243,20.43,17906,21.04,17918,12.12,,,,/26092016,38160,8466,21.11,8766,22.61,8873,21.43,9259,21.80,10243,20.43,17906,21.02,,,,,18494,20.86/26092016,38220,,,8766,22.61,8873,21.43,9259,21.80,10243,20.43,17906,21.04,17918,12.15,,,18494,20.85/26092016,38280,8466,21.11,8766,22.61,8873,21.43,,,10243,20.43,17906,21.02,17918,12.18,,,,/26092016,38340,8466,21.11,,,8873,21.43,9259,21.80,10243,20.43,,,,,,,18494,20.84/26092016,38400,8466,21.11,8766,22.61,8873,21.43,,,10243,20.43,17906,21.02,17918,12.19,,,18494,20.84/26092016,38460,8466,21.11,8766,22.61,8873,21.43,9259,21.80,,,17906,21.02,17918,12.20,,,,/26092016,38520,8466,21.11,,,8873,21.43,9259,21.80,,,,,17918,12.22,,,18494,20.83/26092016,38580,8466,21.11,8766,22.61,8873,21.43,,,10243,20.43,17906,21.01,,,,,,/26092016,38640,8466,21.11,8766,22.61,8873,21.43,9259,21.80,10243,20.36,,,17918,12.23,,,18494,20.82/26092016,38700,8466,21.11,8766,22.55,8873,21.43,9259,21.80,10243,20.36,17906,21.02,17918,12.26,,,18494,20.82/26092016,38760,8466,21.11,,,,,9259,21.80,10243,20.36,17906,21.02,17918,12.26,,,18494,20.82/26092016,38820,8466,21.11,8766,22.55,8873,21.43,9259,21.80,,,17906,21.01,17918,12.28,,,,/26092016,38880,8466,21.11,,,8873,21.43,,,10243,20.36,,,,,,,18494,20.82/26092016,38940,,,,,,,9259,21.80,10243,20.36,17906,21.00,17918,12.31,,,18494,20.82/26092016,39000,8466,21.11,8766,22.55,8873,21.36,9259,21.80,10243,20.36,,,,,,,18494,20.82/26092016,39060,8466,21.11,8766,22.55,8873,21.36,9259,21.80,10243,20.36,17906,21.00,,,,,,/26092016,39120,8466,21.11,8766,22.55,8873,21.36,,,10243,20.36,17906,21.01,17918,12.38,,,18494,20.81/26092016,39180,8466,21.11,8766,22.55,8873,21.36,9259,21.80,10243,20.36,17906,21.00,17918,12.39,,,18494,20.80/26092016,39240,8466,21.11,8766,22.55,8873,21.36,9259,21.80,10243,20.36,,,,,,,18494,20.81/26092016,39300,8466,21.11,8766,22.55,8873,21.36,9259,21.80,10243,20.36,17906,21.00,17918,12.40,,,18494,20.80/26092016,39360,8466,21.11,8766,22.55,8873,21.36,9259,21.80,10243,20.36,17906,21.00,17918,12.42,,,,/26092016,39420,8466,21.11,,,8873,21.36,9259,21.80,,,17906,21.01,17918,12.44,,,18494,20.80/26092016,39480,8466,21.11,8766,22.55,8873,21.36,9259,21.80,10243,20.30,,,17918,12.47,,,18494,20.79/26092016,39540,8466,21.11,,,,,9259,21.80,10243,20.30,17906,20.99,,,,,,/26092016,39600,8466,21.11,8766,22.55,8873,21.36,9259,21.80,10243,20.30,17906,20.98,17918,12.49,,,18494,20.79/26092016,39660,8466,21.11,8766,22.55,,,,,10243,20.30,17906,21.00,17918,12.50,,,,/26092016,39720,,,,,8873,21.36,,,10243,20.30,17906,20.99,17918,12.50,,,18494,20.78/26092016,39780,8466,21.18,8766,22.55,,,9259,21.80,10243,20.30,,,17918,12.53,,,18494,20.78/26092016,39840,8466,21.11,8766,22.55,8873,21.36,9259,21.80,10243,20.30,17906,20.99,,,,,,/26092016,39900,,,,,,,9259,21.74,10243,20.30,17906,20.99,17918,12.55,,,18494,20.78/26092016,39960,8466,21.11,8766,22.55,8873,21.36,9259,21.80,10243,20.30,17906,20.99,,,,,,/26092016,40020,8466,21.11,8766,22.55,8873,21.30,9259,21.74,10243,20.30,17906,20.99,17918,12.59,,,18494,20.77/26092016,40080,8466,21.11,8766,22.55,,,9259,21.80,10243,20.30,17906,20.98,17918,12.60,,,,/26092016,40140,8466,21.11,,,8873,21.36,9259,21.74,10243,20.30,17906,20.99,,,,,18494,20.77/26092016,40200,,,8766,22.55,8873,21.36,9259,21.80,10243,20.30,17906,20.98,17918,12.65,,,,/26092016,40260,8466,21.18,8766,22.55,8873,21.36,,,10243,20.30,17906,20.98,,,,,18494,20.76/26092016,40320,8466,21.11,8766,22.55,8873,21.36,9259,21.80,10243,20.30,,,17918,12.66,,,18494,20.77/26092016,40380,8466,21.11,8766,22.55,,,9259,21.74,10243,20.30,17906,20.97,17918,12.68,,,,/26092016,40440,8466,21.11,8766,22.55,8873,21.36,9259,21.80,10243,20.30,17906,20.98,17918,12.71,,,18494,20.77/26092016,40500,8466,21.18,8766,22.55,8873,21.36,,,,,17906,20.98,,,,,18494,20.76/26092016,40560,8466,21.11,8766,22.55,8873,21.36,9259,21.80,10243,20.30,17906,20.98,17918,12.74,,,18494,20.76/26092016,40620,8466,21.11,8766,22.55,8873,21.36,9259,21.80,,,,,17918,12.75,,,,/26092016,40680,8466,21.11,8766,22.55,8873,21.30,9259,21.80,,,17906,20.98,,,,,18494,20.76/26092016,40740,8466,21.11,8766,22.61,8873,21.30,,,,,,,17918,12.78,,,18494,20.75/26092016,40800,8466,21.11,,,8873,21.36,9259,21.80,10243,20.30,17906,20.97,17918,12.83,,,,/26092016,40860,8466,21.11,8766,22.61,8873,21.30,,,10243,20.36,,,,,,,18494,20.74/26092016,40920,8466,21.18,8766,22.61,8873,21.36,9259,21.80,10243,20.36,17906,20.96,17918,12.85,,,18494,20.74/26092016,40980,,,8766,22.55,8873,21.36,,,,,17906,20.97,17918,12.86,,,18494,20.74/26092016,41040,8466,21.11,8766,22.55,8873,21.36,9259,21.80,,,,,17918,12.90,,,18494,20.74/26092016,41100,8466,21.18,8766,22.61,,,9259,21.80,10243,20.36,17906,20.96,,,,,18494,20.75/26092016,41160,,,,,8873,21.36,9259,21.80,10243,20.36,17906,20.96,17918,12.92,,,18494,20.74/26092016,41220,8466,21.18,8766,22.61,8873,21.36,9259,21.80,10243,20.36,,,17918,12.95,,,,/26092016,41280,8466,21.18,,,8873,21.36,9259,21.80,10243,20.36,17906,20.96,17918,12.96,,,18494,20.73/26092016,41340,,,8766,22.61,8873,21.36,9259,21.74,,,17906,20.96,17918,13.00,,,18494,20.74/26092016,41400,8466,21.18,8766,22.61,8873,21.36,,,10243,20.36,17906,20.96,17918,13.02,,,,/26092016,41460,,,8766,22.61,8873,21.36,9259,21.80,,,17906,20.96,17918,13.04,,,18494,20.73/26092016,41520,8466,21.18,8766,22.61,8873,21.36,9259,21.80,10243,20.36,,,17918,13.07,,,18494,20.73/26092016,41580,,,,,8873,21.36,9259,21.80,10243,20.36,17906,20.96,,,,,18494,20.73/26092016,41640,8466,21.18,8766,22.61,8873,21.36,,,10243,20.36,17906,20.96,17918,13.11,,,18494,20.72/26092016,41700,8466,21.18,8766,22.61,8873,21.36,9259,21.80,,,17906,20.96,17918,13.15,,,,/26092016,41760,8466,21.18,8766,22.61,,,,,,,17906,20.97,,,,,18494,20.71/26092016,41820,8466,21.18,8766,22.61,8873,21.36,9259,21.80,10243,20.36,17906,20.96,17918,13.20,,,,/26092016,41880,8466,21.18,8766,22.61,8873,21.36,9259,21.80,10243,20.36,,,,,,,18494,20.72/26092016,41940,,,8766,22.61,,,,,10243,20.36,17906,20.97,17918,13.22,,,,/26092016,42000,8466,21.18,8766,22.61,8873,21.36,,,,,17906,20.96,17918,13.26,,,18494,20.71/26092016,42060,8466,21.18,,,8873,21.36,9259,21.80,,,17906,20.96,17918,13.30,,,18494,20.72/26092016,42120,8466,21.18,8766,22.61,8873,21.36,9259,21.80,10243,20.43,,,,,,,,/26092016,42180,8466,21.18,8766,22.68,8873,21.36,9259,21.80,10243,20.36,17906,20.96,17918,13.34,,,18494,20.70/26092016,42240,8466,21.18,,,,,9259,21.80,10243,20.43,17906,20.95,,,,,18494,20.70/26092016,42300,8466,21.18,8766,22.68,8873,21.36,9259,21.80,10243,20.36,,,17918,13.40,,,,/26092016,42360,8466,21.24,8766,22.68,,,,,10243,20.36,17906,20.96,17918,13.41,,,18494,20.71/26092016,42420,8466,21.18,8766,22.61,,,9259,21.80,10243,20.43,17906,20.96,17918,13.44,,,18494,20.70/26092016,42480,8466,21.18,8766,22.68,,,9259,21.80,10243,20.36,17906,20.95,,,,,18494,20.70/26092016,42540,8466,21.18,8766,22.68,8873,21.36,9259,21.80,10243,20.43,17906,20.95,17918,13.48,,,18494,20.70/26092016,42600,8466,21.18,8766,22.68,8873,21.36,,,10243,20.43,,,17918,13.52,,,,/26092016,42660,8466,21.18,8766,22.61,,,9259,21.80,10243,20.43,17906,20.96,17918,13.54,,,18494,20.70/26092016,42720,,,8766,22.68,8873,21.36,9259,21.80,10243,20.43,,,17918,13.56,,,18494,20.70/26092016,42780,8466,21.24,,,8873,21.36,9259,21.80,10243,20.43,17906,20.95,,,,,18494,20.70/26092016,42840,8466,21.24,8766,22.68,,,9259,21.80,,,,,17918,13.62,,,,/26092016,42900,8466,21.24,8766,22.68,,,9259,21.80,10243,20.43,17906,20.95,17918,13.64,,,,/26092016,42960,8466,21.24,8766,22.68,8873,21.36,9259,21.80,,,,,,,,,18494,20.69/26092016,43020,8466,21.24,8766,22.68,8873,21.36,9259,21.80,10243,20.43,17906,20.94,17918,13.68,,,18494,20.68/26092016,43080,8466,21.24,8766,22.68,8873,21.36,9259,21.80,10243,20.43,17906,20.95,17918,13.72,,,18494,20.68/26092016,43140,8466,21.24,8766,22.68,,,,,10243,20.43,17906,20.95,17918,13.73,,,18494,20.67/26092016,43200,8466,21.24,8766,22.68,8873,21.36,9259,21.80,,,,,17918,13.75,,,,/26092016,43260,8466,21.24,8766,22.68,8873,21.36,9259,21.80,10243,20.43,17906,20.94,17918,13.78,,,18494,20.68/26092016,43320,8466,21.24,,,8873,21.36,9259,21.80,,,,,17918,13.81,,,18494,20.69/26092016,43380,8466,21.24,,,8873,21.36,9259,21.80,10243,20.43,17906,20.95,17918,13.86,,,,/26092016,43440,,,8766,22.74,,,,,,,,,,,,,,/26092016,43500,,,8766,22.74,8873,21.43,,,,,17906,20.94,,,,,18494,20.68/26092016,43560,8466,21.24,,,8873,21.43,9259,21.80,10243,20.43,17906,20.95,17918,13.94,,,18494,20.68/26092016,43620,8466,21.24,8766,22.74,8873,21.43,9259,21.80,10243,20.49,,,17918,13.98,,,,/26092016,43680,8466,21.24,8766,22.74,8873,21.43,9259,21.80,,,17906,20.95,17918,14.02,,,18494,20.68/26092016,43740,8466,21.30,8766,22.74,8873,21.43,9259,21.80,10243,20.49,,,17918,14.04,,,,/26092016,43800,8466,21.30,8766,22.74,,,9259,21.80,,,17906,20.95,,,,,18494,20.68/26092016,43860,8466,21.30,8766,22.74,8873,21.43,,,10243,20.49,17906,20.96,17918,14.09,,,,/26092016,43920,8466,21.30,8766,22.74,8873,21.43,,,10243,20.49,17906,20.95,17918,14.16,,,18494,20.68/26092016,43980,,,8766,22.74,8873,21.49,,,10243,20.49,,,,,,,18494,20.68/26092016,44040,,,,,8873,21.49,9259,21.80,10243,20.49,17906,20.96,17918,14.24,,,,/26092016,44100,,,8766,22.74,8873,21.49,9259,21.80,10243,20.55,17906,20.96,,,,,,/26092016,44160,8466,21.30,8766,22.74,8873,21.49,9259,21.80,,,,,17918,14.34,,,18494,20.68/26092016,44220,8466,21.30,,,,,9259,21.80,10243,20.55,17906,20.96,,,,,18494,20.69/26092016,44280,8466,21.30,8766,22.80,8873,21.49,,,10243,20.55,,,17918,14.48,,,18494,20.68/26092016,44340,8466,21.30,8766,22.80,8873,21.49,9259,21.80,,,17906,20.96,17918,14.53,,,,/26092016,44400,,,8766,22.80,8873,21.49,9259,21.86,10243,20.61,,,17918,14.58,,,18494,20.68/26092016,44460,8466,21.30,8766,22.80,8873,21.49,9259,21.80,10243,20.61,17906,20.95,17918,14.65,,,,/26092016,44520,8466,21.30,8766,22.74,,,9259,21.86,10243,20.61,17906,20.98,17918,14.70,,,18494,20.68/26092016,44580,8466,21.30,8766,22.80,8873,21.49,9259,21.80,10243,20.61,,,17918,14.77,,,18494,20.68/26092016,44640,8466,21.30,8766,22.80,,,9259,21.80,10243,20.61,17906,20.97,,,,,,/26092016,44700,8466,21.30,8766,22.80,8873,21.55,,,,,,,17918,14.88,,,18494,20.68/26092016,44760,,,8766,22.80,,,9259,21.80,10243,20.61,17906,20.96,17918,14.96,,,,/26092016,44820,8466,21.30,,,8873,21.55,,,10243,20.61,,,17918,15.02,,,18494,20.68/26092016,44880,,,8766,22.80,8873,21.49,,,10243,20.68,17906,20.96,17918,15.14,,,,/26092016,44940,8466,21.36,8766,22.80,8873,21.55,9259,21.86,,,,,17918,15.19,,,18494,20.68/26092016,45000,8466,21.36,8766,22.80,8873,21.55,,,10243,20.68,17906,20.96,,,,,18494,20.68/26092016,45060,8466,21.36,,,,,9259,21.80,10243,20.68,17906,20.97,17918,15.24,,,18494,20.67/26092016,45120,8466,21.36,8766,22.80,8873,21.49,,,10243,20.68,17906,20.96,17918,15.30,,,,/26092016,45180,8466,21.36,,,8873,21.55,9259,21.86,10243,20.68,,,17918,15.34,,,18494,20.68/26092016,45240,8466,21.36,,,,,9259,21.80,10243,20.68,17906,20.96,17918,15.41,,,18494,20.68/26092016,45300,8466,21.36,8766,22.80,8873,21.55,9259,21.80,10243,20.68,17906,20.96,,,,,,/26092016,45360,,,,,8873,21.55,9259,21.80,10243,20.74,17906,20.95,17918,15.46,,,18494,20.66/26092016,45420,8466,21.36,8766,22.80,8873,21.55,9259,21.80,,,,,17918,15.54,,,,/26092016,45480,8466,21.36,8766,22.80,,,9259,21.80,10243,20.74,17906,20.96,,,,,18494,20.66/26092016,45540,8466,21.36,8766,22.80,8873,21.55,9259,21.80,10243,20.74,17906,20.96,17918,15.58,,,,/26092016,45600,8466,21.36,8766,22.80,8873,21.55,9259,21.86,10243,20.80,,,17918,15.64,,,18494,20.67/26092016,45660,8466,21.36,8766,22.80,8873,21.55,9259,21.80,,,17906,20.96,17918,15.70,,,18494,20.67/26092016,45720,8466,21.36,8766,22.86,8873,21.55,9259,21.86,,,17906,20.96,,,,,,/26092016,45780,8466,21.36,8766,22.80,8873,21.55,9259,21.86,10243,20.80,,,17918,15.81,,,18494,20.66/26092016,45840,,,8766,22.80,,,9259,21.86,10243,20.80,17906,20.95,17918,15.89,,,,/26092016,45900,8466,21.43,8766,22.86,8873,21.61,,,10243,20.86,17906,20.95,,,,,18494,20.68/26092016,45960,8466,21.43,8766,22.86,8873,21.61,9259,21.86,10243,20.86,17906,20.96,17918,15.99,,,18494,20.66/26092016,46020,8466,21.43,8766,22.80,8873,21.55,,,10243,20.86,,,,,,,18494,20.67/26092016,46080,8466,21.43,8766,22.80,8873,21.55,,,10243,20.86,17906,20.96,17918,16.09,,,,/26092016,46140,8466,21.43,8766,22.86,8873,21.61,,,,,17906,20.96,,,,,18494,20.67/26092016,46200,8466,21.43,8766,22.86,,,9259,21.86,10243,20.93,17906,20.96,17918,16.16,,,18494,20.68/26092016,46260,,,8766,22.86,8873,21.61,9259,21.86,10243,20.93,17906,20.96,17918,16.22,,,18494,20.67/26092016,46320,8466,21.43,8766,22.86,,,9259,21.86,10243,20.93,,,,,,,,/26092016,46380,8466,21.43,8766,22.86,8873,21.61,,,10243,20.99,17906,20.97,17918,16.30,,,18494,20.67/26092016,46440,8466,21.43,8766,22.86,8873,21.61,9259,21.86,10243,20.93,,,17918,16.36,,,18494,20.66/26092016,46500,8466,21.43,8766,22.86,,,9259,21.86,10243,20.99,17906,20.96,,,,,,/26092016,46560,8466,21.43,8766,22.86,8873,21.61,9259,21.86,10243,20.99,17906,20.97,17918,16.41,,,18494,20.66/26092016,46620,8466,21.43,8766,22.86,8873,21.61,9259,21.86,,,,,,,,,18494,20.68/26092016,46680,8466,21.43,,,,,,,10243,20.99,17906,20.96,17918,16.50,,,18494,20.66/26092016,46740,,,8766,22.86,8873,21.61,9259,21.86,10243,21.05,17906,20.97,17918,16.56,,,,/26092016,46800,8466,21.43,8766,22.86,8873,21.61,9259,21.86,10243,21.05,17906,20.98,,,,,18494,20.67/26092016,46860,,,8766,22.86,8873,21.61,9259,21.86,10243,21.05,,,17918,16.60,,,,/26092016,46920,8466,21.43,8766,22.86,8873,21.61,9259,21.86,10243,21.05,17906,20.97,17918,16.64,,,18494,20.68/26092016,46980,8466,21.43,,,8873,21.61,9259,21.86,10243,21.05,17906,20.97,17918,16.68,,,18494,20.67/26092016,47040,8466,21.49,8766,22.86,8873,21.61,,,10243,21.05,17906,20.97,,,,,,/26092016,47100,,,8766,22.86,8873,21.61,9259,21.86,10243,21.05,,,17918,16.74,,,18494,20.67/26092016,47160,8466,21.49,8766,22.86,8873,21.61,9259,21.86,10243,21.05,17906,20.97,17918,16.77,,,18494,20.68/26092016,47220,,,8766,22.86,,,9259,21.86,10243,21.05,17906,20.96,,,,,18494,20.67/26092016,47280,8466,21.49,8766,22.86,,,9259,21.86,10243,21.05,17906,20.97,17918,16.80,,,18494,20.68/26092016,47340,8466,21.49,8766,22.86,8873,21.61,9259,21.86,10243,21.05,,,17918,16.85,,,18494,20.68/26092016,47400,8466,21.49,8766,22.86,8873,21.61,,,10243,21.11,17906,20.97,17918,16.87,,,,/26092016,47460,8466,21.49,8766,22.86,8873,21.61,9259,21.86,10243,21.11,,,17918,16.91,,,18494,20.67/26092016,47520,,,8766,22.86,8873,21.61,9259,21.86,10243,21.11,17906,20.98,,,,,,/26092016,47580,8466,21.49,8766,22.86,8873,21.61,9259,21.86,10243,21.05,,,17918,16.97,,,18494,20.66/26092016,47640,8466,21.49,8766,22.86,8873,21.61,,,10243,21.05,17906,20.98,,,,,,/26092016,47700,8466,21.49,8766,22.86,,,9259,21.86,,,,,17918,17.00,,,18494,20.66/26092016,47760,8466,21.49,,,8873,21.61,9259,21.86,10243,21.11,17906,20.98,17918,17.07,,,18494,20.66/26092016,47820,8466,21.49,8766,22.86,8873,21.61,9259,21.86,10243,21.11,17906,20.98,17918,17.10,,,,/26092016,47880,8466,21.49,8766,22.86,8873,21.61,,,10243,21.11,17906,20.98,17918,17.12,,,18494,20.66/26092016,47940,8466,21.49,8766,22.86,,,9259,21.86,10243,21.11,17906,20.98,,,,,18494,20.66/26092016,48000,8466,21.49,,,,,9259,21.86,,,,,17918,17.18,,,18494,20.67/26092016,48060,8466,21.49,8766,22.86,8873,21.61,9259,21.86,10243,21.11,17906,20.98,17918,17.20,,,,/26092016,48120,,,8766,22.86,8873,21.61,9259,21.86,10243,21.11,,,,,,,18494,20.66/26092016,48180,8466,21.49,8766,22.86,8873,21.55,,,10243,21.05,17906,20.98,17918,17.22,,,18494,20.67/26092016,48240,8466,21.49,,,8873,21.61,9259,21.86,10243,21.05,17906,20.98,17918,17.26,,,18494,20.66/26092016,48300,,,8766,22.86,8873,21.61,,,10243,21.05,,,17918,17.28,,,,/26092016,48360,8466,21.49,,,,,9259,21.86,10243,21.05,17906,20.98,,,,,18494,20.67/26092016,48420,8466,21.49,8766,22.86,8873,21.61,9259,21.86,10243,21.05,17906,20.97,17918,17.32,,,18494,20.68/26092016,48480,,,8766,22.86,8873,21.61,9259,21.86,,,,,17918,17.34,,,18494,20.66/26092016,48540,8466,21.49,,,8873,21.55,9259,21.86,10243,21.05,17906,20.99,,,,,,/26092016,48600,8466,21.49,8766,22.86,8873,21.61,9259,21.86,10243,21.05,17906,21.00,,,,,18494,20.67/26092016,48660,8466,21.49,8766,22.86,8873,21.61,9259,21.86,10243,21.05,,,17918,17.43,,,,/26092016,48720,8466,21.49,8766,22.86,8873,21.55,,,,,17906,20.98,17918,17.46,,,18494,20.66/26092016,48780,,,,,8873,21.55,9259,21.86,10243,21.05,17906,20.98,,,,,,/26092016,48840,8466,21.49,,,8873,21.55,9259,21.86,10243,21.05,17906,20.98,17918,17.48,,,18494,20.66/26092016,48900,8466,21.49,8766,22.86,8873,21.55,9259,21.86,10243,21.05,17906,21.00,17918,17.51,,,,/26092016,48960,8466,21.55,8766,22.86,8873,21.55,,,10243,21.05,17906,20.98,,,,,18494,20.66/26092016,49020,8466,21.55,8766,22.86,8873,21.55,9259,21.86,10243,21.05,17906,20.98,,,,,18494,20.66/26092016,49080,8466,21.55,8766,22.86,8873,21.55,9259,21.86,,,,,17918,17.55,,,,/26092016,49140,,,,,8873,21.55,,,10243,21.05,17906,20.98,17918,17.58,,,18494,20.68/26092016,49200,8466,21.55,8766,22.86,8873,21.55,9259,21.86,,,17906,20.98,17918,17.60,,,18494,20.67/26092016,49260,8466,21.55,8766,22.86,8873,21.55,9259,21.86,10243,20.99,,,17918,17.61,,,,/26092016,49320,8466,21.55,8766,22.86,,,9259,21.86,10243,20.99,17906,20.99,,,,,18494,20.67/26092016,49380,8466,21.55,8766,22.86,,,,,10243,20.99,,,17918,17.65,,,18494,20.67/26092016,49440,8466,21.55,8766,22.86,8873,21.55,9259,21.86,10243,20.99,17906,20.97,,,,,,/26092016,49500,,,8766,22.80,8873,21.55,9259,21.86,10243,20.99,17906,20.98,17918,17.68,,,18494,20.66/26092016,49560,8466,21.55,8766,22.80,8873,21.55,9259,21.86,,,,,17918,17.71,,,,/26092016,49620,8466,21.55,8766,22.86,,,9259,21.86,10243,20.99,17906,20.98,,,,,18494,20.67/26092016,49680,8466,21.55,,,8873,21.55,9259,21.86,10243,20.99,17906,20.98,17918,17.74,,,18494,20.67/26092016,49740,8466,21.55,8766,22.80,,,9259,21.86,10243,20.99,,,17918,17.76,,,18494,20.67/26092016,49800,,,,,8873,21.55,9259,21.86,,,17906,20.98,17918,17.78,,,,/26092016,49860,8466,21.55,8766,22.80,8873,21.55,9259,21.86,10243,20.99,,,,,,,18494,20.66/26092016,49920,8466,21.55,8766,22.80,,,9259,21.86,10243,20.99,17906,20.97,17918,17.80,,,18494,20.67/26092016,49980,8466,21.55,8766,22.80,8873,21.55,9259,21.80,10243,20.99,17906,20.98,17918,17.82,,,18494,20.68/26092016,50040,,,8766,22.86,8873,21.55,9259,21.86,10243,20.99,17906,20.98,17918,17.82,,,18494,20.66/26092016,50100,8466,21.55,8766,22.80,,,9259,21.86,10243,20.99,,,,,,,,/26092016,50160,,,8766,22.80,8873,21.55,9259,21.86,10243,20.99,17906,20.99,17918,17.84,,,18494,20.68/26092016,50220,,,8766,22.80,8873,21.55,9259,21.86,10243,20.99,17906,20.99,17918,17.85,,,18494,20.67/26092016,50280,8466,21.55,8766,22.80,,,,,10243,20.99,17906,20.99,17918,17.86,,,18494,20.67/26092016,50340,8466,21.55,,,8873,21.55,,,10243,20.99,17906,20.98,,,,,18494,20.68/26092016,50400,,,8766,22.80,8873,21.55,9259,21.86,10243,20.99,,,17918,17.90,,,,/26092016,50460,8466,21.55,,,8873,21.55,9259,21.86,10243,20.99,17906,20.96,,,,,18494,20.67/26092016,50520,8466,21.55,8766,22.80,8873,21.55,9259,21.86,10243,20.99,17906,20.97,17918,17.90,,,,/26092016,50580,8466,21.55,8766,22.80,,,9259,21.86,10243,20.99,,,17918,17.91,,,18494,20.68/26092016,50640,8466,21.55,8766,22.80,8873,21.55,9259,21.86,10243,20.99,17906,20.98,,,,,18494,20.67/26092016,50700,8466,21.55,,,8873,21.61,9259,21.86,10243,20.99,17906,20.99,17918,17.94,,,,/26092016,50760,8466,21.55,8766,22.80,,,,,10243,20.99,17906,20.98,,,,,18494,20.68/26092016,50820,8466,21.55,,,8873,21.55,9259,21.86,10243,20.99,17906,20.98,17918,17.96,,,18494,20.66/26092016,50880,8466,21.55,8766,22.80,,,9259,21.86,10243,20.99,17906,20.98,17918,17.98,,,,/26092016,50940,8466,21.55,8766,22.80,8873,21.55,9259,21.86,10243,20.99,17906,20.98,17918,17.98,,,18494,20.67/26092016,51000,8466,21.55,8766,22.80,8873,21.61,,,10243,20.99,,,,,,,,/26092016,51060,,,,,8873,21.61,9259,21.86,10243,20.93,17906,20.98,17918,18.00,,,18494,20.67/26092016,51120,,,8766,22.80,8873,21.61,,,10243,20.99,17906,20.99,17918,18.02,,,,/26092016,51180,8466,21.55,8766,22.80,8873,21.61,9259,21.86,10243,20.99,17906,20.98,,,,,18494,20.67/26092016,51240,8466,21.55,8766,22.80,8873,21.61,9259,21.86,10243,20.99,,,17918,18.04,,,18494,20.68/26092016,51300,8466,21.61,,,8873,21.61,9259,21.86,10243,20.93,17906,20.99,,,,,18494,20.68/26092016,51360,,,8766,22.80,,,9259,21.86,10243,20.99,17906,20.99,17918,18.06,,,,/26092016,51420,8466,21.61,8766,22.80,8873,21.61,,,10243,20.99,17906,20.97,17918,18.09,,,18494,20.67/26092016,51480,,,8766,22.80,8873,21.61,9259,21.86,10243,20.99,17906,20.98,17918,18.09,,,18494,20.66/26092016,51540,8466,21.61,8766,22.80,,,9259,21.86,,,,,,,,,18494,20.66/26092016,51600,8466,21.61,8766,22.80,8873,21.61,9259,21.80,10243,20.99,17906,20.98,17918,18.12,,,18494,20.67/26092016,51660,,,8766,22.80,8873,21.61,9259,21.86,10243,20.99,,,17918,18.13,,,,/26092016,51720,8466,21.61,8766,22.80,8873,21.61,9259,21.86,10243,20.93,17906,20.99,17918,18.12,,,18494,20.68/26092016,51780,8466,21.61,,,8873,21.61,,,10243,20.93,,,17918,18.14,,,18494,20.67/26092016,51840,8466,21.61,8766,22.80,8873,21.61,9259,21.86,10243,20.93,17906,20.99,,,,,18494,20.67/26092016,51900,8466,21.61,8766,22.80,8873,21.68,9259,21.86,10243,20.93,,,17918,18.16,,,18494,20.68/26092016,51960,8466,21.61,8766,22.80,8873,21.61,9259,21.86,10243,20.93,17906,21.00,17918,18.16,,,,/26092016,52020,,,8766,22.80,8873,21.61,9259,21.80,,,17906,20.99,17918,18.19,,,18494,20.67/26092016,52080,8466,21.61,,,8873,21.61,9259,21.86,10243,20.93,17906,20.98,17918,18.19,,,18494,20.67/26092016,52140,8466,21.61,8766,22.80,8873,21.68,9259,21.86,10243,20.93,,,17918,18.21,,,18494,20.68/26092016,52200,8466,21.61,8766,22.80,8873,21.68,9259,21.80,10243,20.93,17906,20.99,,,,,18494,20.68/26092016,52260,8466,21.61,8766,22.80,8873,21.68,9259,21.86,10243,20.99,,,17918,18.24,,,,/26092016,52320,8466,21.61,,,,,9259,21.86,10243,20.93,17906,20.98,,,,,18494,20.68/26092016,52380,,,8766,22.80,8873,21.68,9259,21.86,,,17906,21.00,17918,18.29,,,18494,20.67/26092016,52440,8466,21.61,8766,22.80,8873,21.68,9259,21.86,10243,20.93,17906,20.98,,,,,,/26092016,52500,,,8766,22.80,8873,21.68,9259,21.86,10243,20.99,17906,20.98,17918,18.33,,,18494,20.68/26092016,52560,8466,21.61,8766,22.80,8873,21.68,9259,21.86,10243,20.93,,,17918,18.35,,,18494,20.68/26092016,52620,8466,21.61,8766,22.80,8873,21.68,,,,,17906,20.98,17918,18.38,,,18494,20.68/26092016,52680,8466,21.61,8766,22.80,8873,21.68,,,10243,20.99,17906,21.00,,,,,18494,20.68/26092016,52740,8466,21.68,8766,22.80,8873,21.68,9259,21.86,10243,20.93,17906,21.00,17918,18.40,,,,/26092016,52800,8466,21.68,8766,22.80,8873,21.68,9259,21.86,10243,20.93,17906,20.99,,,,,18494,20.67/26092016,52860,8466,21.61,8766,22.80,,,9259,21.86,10243,20.93,17906,20.99,17918,18.42,,,,/26092016,52920,8466,21.68,8766,22.80,8873,21.68,9259,21.86,10243,20.93,,,17918,18.44,,,18494,20.68/26092016,52980,8466,21.61,8766,22.80,8873,21.74,9259,21.86,10243,20.93,17906,20.99,17918,18.44,,,,/26092016,53040,8466,21.61,8766,22.80,,,9259,21.86,10243,20.93,,,,,,,18494,20.67/26092016,53100,8466,21.68,8766,22.80,8873,21.74,9259,21.86,,,17906,20.98,17918,18.46,,,,/26092016,53160,8466,21.68,8766,22.74,8873,21.74,9259,21.86,10243,20.93,17906,20.99,17918,18.48,,,18494,20.67/26092016,53220,8466,21.61,8766,22.74,8873,21.74,9259,21.86,10243,20.93,17906,20.99,17918,18.48,,,,/26092016,53280,,,,,8873,21.74,,,10243,20.93,,,17918,18.50,,,18494,20.68/26092016,53340,,,8766,22.74,8873,21.74,,,10243,20.93,17906,21.01,,,,,18494,20.66/26092016,53400,8466,21.68,8766,22.74,,,9259,21.86,10243,20.93,17906,20.98,17918,18.52,,,18494,20.68/26092016,53460,8466,21.68,8766,22.74,8873,21.74,9259,21.86,10243,20.93,,,17918,18.52,,,18494,20.67/26092016,53520,8466,21.61,,,8873,21.74,9259,21.86,,,17906,20.98,17918,18.54,,,18494,20.67/26092016,53580,,,8766,22.74,8873,21.74,9259,21.86,,,,,17918,18.58,,,,/26092016,53640,8466,21.68,8766,22.68,8873,21.74,9259,21.86,10243,20.93,17906,20.99,17918,18.58,,,18494,20.67/26092016,53700,8466,21.61,8766,22.74,8873,21.74,9259,21.86,10243,20.93,17906,20.98,17918,18.58,,,18494,20.66/26092016,53760,8466,21.68,8766,22.74,8873,21.74,9259,21.86,10243,20.93,,,17918,18.59,,,18494,20.67/26092016,53820,8466,21.68,8766,22.74,8873,21.74,9259,21.86,10243,20.86,17906,20.98,17918,18.60,,,18494,20.66/26092016,53880,8466,21.61,8766,22.74,8873,21.74,9259,21.86,10243,20.86,,,17918,18.61,,,,/26092016,53940,8466,21.61,8766,22.74,8873,21.80,9259,21.86,,,17906,20.98,,,,,18494,20.66/26092016,54000,8466,21.61,8766,22.74,8873,21.80,9259,21.86,10243,20.86,17906,20.98,17918,18.64,,,18494,20.66/26092016,54060,,,8766,22.74,8873,21.80,9259,21.86,10243,20.86,,,17918,18.63,,,18494,20.66/26092016,54120,8466,21.61,8766,22.74,8873,21.80,,,10243,20.86,17906,20.98,17918,18.63,,,18494,20.66/26092016,54180,,,8766,22.74,,,,,10243,20.86,,,,,,,18494,20.66/26092016,54240,8466,21.61,8766,22.74,8873,21.80,,,,,17906,20.99,17918,18.64,,,,/26092016,54300,8466,21.61,8766,22.74,,,9259,21.86,10243,20.86,17906,20.98,17918,18.65,,,18494,20.67/26092016,54360,8466,21.68,8766,22.80,8873,21.80,9259,21.86,10243,20.86,,,17918,18.64,,,,/26092016,54420,8466,21.68,8766,22.80,8873,21.80,9259,21.86,10243,20.86,17906,20.98,17918,18.67,,,18494,20.66/26092016,54480,8466,21.68,8766,22.80,8873,21.80,9259,21.86,10243,20.86,,,,,,,18494,20.67/26092016,54540,,,8766,22.80,8873,21.80,,,,,17906,20.99,17918,18.68,,,,/26092016,54600,8466,21.68,8766,22.80,8873,21.80,9259,21.86,10243,20.86,17906,20.99,,,,,18494,20.66/26092016,54660,,,,,8873,21.80,,,10243,20.86,17906,21.00,17918,18.72,,,18494,20.68/26092016,54720,8466,21.68,,,8873,21.80,,,10243,20.86,,,,,,,18494,20.66/26092016,54780,8466,21.68,8766,22.80,8873,21.80,9259,21.86,,,17906,20.99,17918,18.75,,,,/26092016,54840,8466,21.68,8766,22.80,8873,21.80,9259,21.86,10243,20.86,17906,20.99,,,,,18494,20.68/26092016,54900,8466,21.68,,,8873,21.80,9259,21.86,10243,20.86,,,17918,18.78,,,,/26092016,54960,8466,21.68,8766,22.80,,,9259,21.86,10243,20.86,17906,20.99,17918,18.77,,,18494,20.68/26092016,55020,,,8766,22.80,,,,,10243,20.86,17906,21.01,17918,18.78,,,,/26092016,55080,,,,,8873,21.86,,,10243,20.86,,,17918,18.80,,,18494,20.66/26092016,55140,8466,21.68,8766,22.80,8873,21.86,9259,21.86,,,17906,20.99,17918,18.81,,,,/26092016,55200,8466,21.68,,,8873,21.86,9259,21.86,10243,20.86,17906,20.99,,,,,18494,20.67/26092016,55260,8466,21.68,8766,22.86,8873,21.86,9259,21.80,10243,20.86,17906,20.99,17918,18.82,,,18494,20.68/26092016,55320,8466,21.68,,,8873,21.86,9259,21.86,10243,20.86,,,17918,18.82,,,18494,20.67/26092016,55380,8466,21.68,8766,22.80,8873,21.86,,,10243,20.86,17906,21.00,17918,18.82,,,,/26092016,55440,8466,21.68,8766,22.86,,,9259,21.86,10243,20.86,17906,21.00,17918,18.82,,,18494,20.67/26092016,55500,8466,21.74,,,8873,21.86,9259,21.86,10243,20.86,,,,,,,,/26092016,55560,8466,21.68,,,8873,21.86,9259,21.86,,,17906,21.01,17918,18.86,,,18494,20.67/26092016,55620,8466,21.68,8766,22.86,8873,21.86,,,10243,20.86,17906,21.00,17918,18.87,,,,/26092016,55680,8466,21.68,8766,22.86,,,9259,21.86,10243,20.86,17906,21.00,17918,18.90,,,18494,20.68/26092016,55740,,,,,8873,21.86,9259,21.86,10243,20.86,,,17918,18.92,,,18494,20.68/26092016,55800,8466,21.68,8766,22.93,,,9259,21.86,,,17906,21.00,17918,18.95,,,,/26092016,55860,8466,21.74,8766,22.93,8873,21.86,9259,21.86,10243,20.86,17906,21.01,,,,,18494,20.70/26092016,55920,8466,21.74,8766,22.93,8873,21.86,,,,,,,17918,18.98,,,,/26092016,55980,8466,21.74,8766,22.93,,,9259,21.86,10243,20.86,17906,21.00,17918,19.01,,,18494,20.69/26092016,56040,8466,21.74,8766,22.93,,,9259,21.86,10243,20.86,17906,21.01,,,,,18494,20.69/26092016,56100,8466,21.74,8766,22.93,8873,21.86,9259,21.86,10243,20.86,17906,21.02,17918,19.04,,,18494,20.69/26092016,56160,8466,21.74,8766,22.93,8873,21.86,9259,21.86,10243,20.86,,,17918,19.07,,,,/26092016,56220,8466,21.74,,,8873,21.86,9259,21.86,10243,20.86,17906,21.01,17918,19.08,,,18494,20.69/26092016,56280,8466,21.74,8766,22.93,,,,,,,17906,21.00,17918,19.10,,,,/26092016,56340,8466,21.74,8766,22.99,8873,21.86,9259,21.86,10243,20.86,17906,21.02,,,,,18494,20.70/26092016,56400,8466,21.74,8766,22.93,8873,21.86,,,,,,,17918,19.12,,,,/26092016,56460,8466,21.74,8766,22.99,8873,21.86,,,10243,20.86,17906,21.00,,,,,,/26092016,56520,8466,21.74,8766,22.99,8873,21.80,9259,21.80,10243,20.86,,,17918,19.14,,,18494,20.70/26092016,56580,8466,21.74,8766,22.99,8873,21.86,9259,21.86,10243,20.86,17906,21.01,,,,,18494,20.69/26092016,56640,8466,21.74,8766,22.99,8873,21.80,,,10243,20.86,17906,21.01,17918,19.15,,,18494,20.69/26092016,56700,8466,21.74,8766,22.99,8873,21.80,9259,21.86,10243,20.86,,,,,,,,/26092016,56760,8466,21.74,8766,22.99,,,9259,21.86,,,17906,21.01,17918,19.18,,,18494,20.69/26092016,56820,,,8766,22.99,8873,21.80,9259,21.86,10243,20.86,17906,21.01,17918,19.20,,,18494,20.70/26092016,56880,8466,21.74,8766,22.99,8873,21.80,,,10243,20.86,17906,21.01,,,,,,/26092016,56940,8466,21.74,8766,22.99,,,9259,21.80,,,17906,21.01,,,,,18494,20.69/26092016,57000,8466,21.74,8766,22.99,8873,21.80,9259,21.80,10243,20.86,17906,21.01,17918,19.23,,,18494,20.70/26092016,57060,8466,21.74,8766,22.99,8873,21.80,9259,21.86,10243,20.86,,,,,,,18494,20.71/26092016,57120,8466,21.74,8766,22.99,,,9259,21.80,,,17906,21.02,,,,,,/26092016,57180,8466,21.74,8766,23.05,8873,21.80,9259,21.80,,,17906,21.02,17918,19.23,,,18494,20.71/26092016,57240,8466,21.74,8766,23.05,8873,21.80,,,10243,20.86,,,,,,,18494,20.70/26092016,57300,,,8766,23.05,8873,21.80,,,10243,20.86,17906,21.02,17918,19.22,,,,/26092016,57360,8466,21.80,,,8873,21.80,9259,21.86,10243,20.86,,,,,,,18494,20.71/26092016,57420,8466,21.80,,,,,9259,21.86,10243,20.86,17906,21.02,17918,19.22,,,18494,20.71/26092016,57480,8466,21.80,,,8873,21.80,,,10243,20.86,17906,21.03,,,,,18494,20.70/26092016,57540,8466,21.80,8766,23.05,8873,21.80,9259,21.86,10243,20.86,,,17918,19.23,,,,/26092016,57600,,,,,8873,21.80,,,10243,20.86,17906,21.03,17918,19.22,,,18494,20.70/26092016,57660,8466,21.80,8766,23.05,8873,21.80,,,,,17906,21.03,17918,19.22,,,18494,20.70/26092016,57720,8466,21.80,8766,23.05,,,9259,21.86,10243,20.86,17906,21.03,,,,,18494,20.70/26092016,57780,8466,21.80,,,,,,,,,,,17918,19.21,,,,/26092016,57840,8466,21.80,8766,23.05,8873,21.80,9259,21.86,,,17906,21.03,17918,19.21,,,,/26092016,57900,,,,,8873,21.80,9259,21.86,,,17906,21.02,,,,,18494,20.70/26092016,57960,8466,21.80,8766,23.05,8873,21.80,,,10243,20.80,17906,21.03,17918,19.21,,,18494,20.70/26092016,58020,,,8766,23.05,8873,21.80,9259,21.86,,,17906,21.02,17918,19.20,,,18494,20.72/26092016,58080,8466,21.80,8766,23.05,8873,21.80,9259,21.86,10243,20.80,,,17918,19.20,,,,/26092016,58140,8466,21.80,8766,23.05,8873,21.80,9259,21.86,10243,20.80,17906,21.03,17918,19.21,,,18494,20.72/26092016,58200,8466,21.80,8766,23.11,8873,21.80,,,10243,20.80,,,,,,,18494,20.72/26092016,58260,8466,21.80,8766,23.11,8873,21.80,9259,21.86,10243,20.80,17906,21.03,17918,19.22,,,,/26092016,58320,8466,21.80,,,8873,21.80,9259,21.86,10243,20.80,,,,,,,18494,20.72/26092016,58380,8466,21.80,,,8873,21.80,,,,,17906,21.04,17918,19.21,,,18494,20.72/26092016,58440,8466,21.80,8766,23.11,8873,21.80,9259,21.80,10243,20.80,17906,21.04,17918,19.24,,,18494,20.72/26092016,58500,8466,21.80,8766,23.11,,,,,10243,20.80,,,17918,19.24,,,18494,20.71/26092016,58560,8466,21.80,,,8873,21.80,9259,21.80,10243,20.80,17906,21.05,17918,19.26,,,,/26092016,58620,8466,21.80,8766,23.11,8873,21.80,9259,21.80,10243,20.80,17906,21.04,,,,,18494,20.74/26092016,58680,8466,21.80,8766,23.11,8873,21.80,9259,21.86,,,,,17918,19.31,,,,/26092016,58740,8466,21.86,8766,23.18,8873,21.80,9259,21.86,10243,20.80,17906,21.05,,,,,18494,20.72/26092016,58800,8466,21.80,8766,23.18,,,9259,21.86,10243,20.80,17906,21.04,17918,19.32,,,18494,20.73/26092016,58860,8466,21.80,8766,23.18,8873,21.80,,,10243,20.80,,,17918,19.40,,,,/26092016,58920,8466,21.80,,,8873,21.80,,,,,17906,21.06,17918,19.43,,,18494,20.74/26092016,58980,8466,21.86,8766,23.18,8873,21.80,9259,21.86,10243,20.80,17906,21.05,17918,19.46,,,18494,20.74/26092016,59040,8466,21.86,8766,23.18,,,9259,21.80,10243,20.80,,,,,,,,/26092016,59100,8466,21.86,,,,,,,,,17906,21.07,17918,19.50,,,18494,20.74/26092016,59160,8466,21.86,8766,23.18,8873,21.80,,,10243,20.80,,,17918,19.54,,,18494,20.74/26092016,59220,,,8766,23.18,8873,21.80,9259,21.86,,,17906,21.06,17918,19.57,,,18494,20.74/26092016,59280,8466,21.86,8766,23.18,,,9259,21.80,10243,20.80,17906,21.06,,,,,,/26092016,59340,8466,21.86,8766,23.18,8873,21.80,9259,21.80,,,17906,21.07,17918,19.63,,,18494,20.74/26092016,59400,8466,21.86,8766,23.24,8873,21.80,9259,21.86,,,,,,,,,18494,20.74/26092016,59460,8466,21.86,8766,23.18,8873,21.80,9259,21.86,10243,20.80,17906,21.07,17918,19.65,,,18494,20.75/26092016,59520,8466,21.86,8766,23.18,8873,21.80,,,10243,20.80,17906,21.06,,,,,,/26092016,59580,8466,21.86,8766,23.24,,,9259,21.86,,,17906,21.06,,,,,18494,20.73/26092016,59640,8466,21.86,8766,23.24,8873,21.80,9259,21.86,,,17906,21.06,17918,19.71,,,,/26092016,59700,8466,21.86,,,,,9259,21.80,10243,20.80,,,17918,19.70,,,18494,20.75/26092016,59760,,,8766,23.24,8873,21.80,9259,21.86,,,17906,21.07,17918,19.74,,,,/26092016,59820,8466,21.86,8766,23.24,8873,21.80,9259,21.80,10243,20.80,17906,21.07,17918,19.76,,,18494,20.76/26092016,59880,,,8766,23.24,8873,21.80,,,10243,20.80,17906,21.07,17918,19.76,,,18494,20.75/26092016,59940,8466,21.86,8766,23.24,8873,21.80,9259,21.80,10243,20.80,17906,21.08,,,,,,/26092016,59940,8466,21.86,8766,23.24,8873,21.80,9259,21.80,10243,20.80,17906,21.08,,,,,,/26092016,60000,8466,21.86,8766,23.24,,,,,10243,20.80,,,17918,19.78,,,18494,20.75/26092016,60060,8466,21.86,8766,23.24,8873,21.80,9259,21.86,,,17906,21.08,17918,19.81,,,18494,20.75/26092016,60120,8466,21.86,8766,23.24,8873,21.80,9259,21.86,10243,20.80,17906,21.07,,,,,,/26092016,60180,,,8766,23.24,8873,21.80,,,10243,20.80,,,17918,19.85,,,18494,20.75/26092016,60240,8466,21.86,8766,23.24,8873,21.80,9259,21.80,10243,20.80,17906,21.09,,,,,18494,20.76/26092016,60300,8466,21.86,8766,23.24,8873,21.80,9259,21.86,10243,20.80,,,17918,19.84,,,,/26092016,60360,8466,21.86,8766,23.24,8873,21.80,9259,21.80,10243,20.80,17906,21.08,17918,19.85,,,18494,20.76/26092016,60420,,,8766,23.24,,,9259,21.80,10243,20.80,17906,21.08,,,,,18494,20.76/26092016,60480,,,8766,23.24,,,9259,21.80,,,,,17918,19.86,,,,/26092016,60540,,,8766,23.24,8873,21.80,,,10243,20.80,17906,21.08,17918,19.87,,,18494,20.76/26092016,60600,8466,21.93,,,8873,21.80,9259,21.80,10243,20.80,17906,21.10,17918,19.85,,,,/26092016,60660,8466,21.86,8766,23.18,8873,21.80,9259,21.80,10243,20.80,,,,,,,18494,20.76/26092016,60720,,,8766,23.24,8873,21.80,9259,21.86,10243,20.80,,,,,,,18494,20.77/26092016,60780,8466,21.86,8766,23.18,,,9259,21.80,10243,20.80,17906,21.10,17918,19.84,,,,/26092016,60840,8466,21.93,8766,23.18,8873,21.80,9259,21.80,10243,20.80,17906,21.10,17918,19.84,,,18494,20.76/26092016,60900,8466,21.86,8766,23.18,8873,21.80,9259,21.86,,,,,17918,19.83,,,18494,20.77/26092016,60960,,,8766,23.18,8873,21.80,9259,21.86,10243,20.80,17906,21.11,,,,,18494,20.76/26092016,61020,,,,,8873,21.80,9259,21.80,10243,20.80,17906,21.09,17918,19.82,,,,/26092016,61080,8466,21.93,8766,23.18,8873,21.80,9259,21.80,10243,20.80,17906,21.09,,,,,18494,20.78/26092016,61140,,,,,,,9259,21.80,10243,20.80,,,17918,19.81,,,18494,20.76/26092016,61200,8466,21.93,8766,23.18,8873,21.80,9259,21.80,10243,20.80,17906,21.10,,,,,18494,20.76/26092016,61260,8466,21.93,8766,23.18,8873,21.80,9259,21.80,10243,20.74,17906,21.09,17918,19.81,,,18494,20.76/26092016,61320,8466,21.93,8766,23.18,,,9259,21.80,10243,20.74,17906,21.10,17918,19.77,,,18494,20.77/26092016,61380,,,,,8873,21.86,9259,21.86,10243,20.74,17906,21.11,,,,,,/26092016,61440,,,,,8873,21.86,9259,21.86,10243,20.74,,,17918,19.76,,,18494,20.77/26092016,61500,8466,21.93,8766,23.18,,,9259,21.80,10243,20.74,17906,21.10,17918,19.74,,,18494,20.76/26092016,61560,8466,21.93,8766,23.18,8873,21.86,,,,,17906,21.10,,,,,,/26092016,61620,8466,21.93,,,8873,21.86,9259,21.80,10243,20.74,17906,21.12,17918,19.74,,,18494,20.78/26092016,61680,8466,21.93,8766,23.18,8873,21.86,9259,21.80,10243,20.74,17906,21.11,17918,19.72,,,,/26092016,61740,8466,21.93,8766,23.18,,,9259,21.80,,,17906,21.10,,,,,18494,20.78/26092016,61800,8466,21.93,8766,23.18,,,9259,21.80,,,17906,21.11,17918,19.72,,,18494,20.77/26092016,61860,8466,21.93,8766,23.18,8873,21.86,,,10243,20.74,17906,21.12,17918,19.70,,,,/26092016,61920,,,8766,23.18,8873,21.86,9259,21.80,,,17906,21.12,,,,,18494,20.76/26092016,61980,8466,21.93,,,8873,21.86,,,10243,20.74,,,17918,19.70,,,18494,20.77/26092016,62040,8466,21.93,8766,23.18,8873,21.86,9259,21.80,10243,20.74,17906,21.12,,,,,,/26092016,62100,,,8766,23.18,8873,21.86,9259,21.80,10243,20.74,17906,21.12,17918,19.69,,,18494,20.78/26092016,62160,8466,21.93,8766,23.18,8873,21.86,9259,21.80,10243,20.74,17906,21.12,17918,19.68,,,,/26092016,62220,8466,21.93,8766,23.18,,,9259,21.80,10243,20.74,,,,,,,18494,20.78/26092016,62280,8466,21.93,8766,23.11,8873,21.86,,,10243,20.74,17906,21.13,,,,,18494,20.78/26092016,62340,8466,21.93,,,8873,21.86,,,,,17906,21.12,,,,,18494,20.78/26092016,62400,8466,21.93,8766,23.18,8873,21.86,9259,21.80,10243,20.74,,,17918,19.68,,,,/26092016,62460,8466,21.93,8766,23.18,8873,21.86,9259,21.80,10243,20.74,17906,21.12,17918,19.67,,,18494,20.79/26092016,62520,,,8766,23.11,8873,21.86,9259,21.80,10243,20.74,,,17918,19.67,,,18494,20.79/26092016,62580,8466,21.93,8766,23.11,8873,21.86,,,10243,20.74,17906,21.14,,,,,18494,20.80/26092016,62640,8466,21.93,8766,23.18,8873,21.86,,,,,17906,21.12,17918,19.67,,,,/26092016,62700,,,8766,23.18,8873,21.86,,,10243,20.74,,,17918,19.68,,,18494,20.80/26092016,62760,8466,21.93,8766,23.11,8873,21.86,9259,21.80,,,,,,,,,18494,20.80/26092016,62820,8466,21.93,8766,23.11,,,9259,21.80,10243,20.74,17906,21.14,17918,19.66,,,18494,20.79/26092016,62880,8466,21.93,8766,23.18,8873,21.86,9259,21.80,,,,,17918,19.65,,,18494,20.79/26092016,62940,8466,21.93,8766,23.18,8873,21.86,,,10243,20.74,17906,21.14,,,,,,/26092016,63000,8466,21.93,8766,23.11,8873,21.86,9259,21.80,10243,20.74,17906,21.12,17918,19.65,,,18494,20.79/26092016,63060,8466,21.93,8766,23.11,8873,21.86,9259,21.80,10243,20.74,17906,21.14,,,,,18494,20.80/26092016,63120,,,8766,23.11,8873,21.86,9259,21.80,,,17906,21.14,,,,,18494,20.80/26092016,63180,8466,21.93,8766,23.11,8873,21.86,9259,21.80,10243,20.74,,,17918,19.63,,,18494,20.80/26092016,63240,,,8766,23.11,8873,21.86,9259,21.80,10243,20.74,17906,21.14,,,,,18494,20.79/26092016,63300,8466,21.93,,,8873,21.86,,,,,17906,21.14,17918,19.63,,,18494,20.80/26092016,63360,8466,21.93,8766,23.11,8873,21.86,9259,21.80,10243,20.74,17906,21.14,17918,19.63,,,18494,20.80/26092016,63420,,,8766,23.11,8873,21.86,9259,21.80,10243,20.74,,,,,,,18494,20.79/26092016,63480,8466,21.93,8766,23.18,8873,21.86,9259,21.80,10243,20.74,17906,21.14,17918,19.62,,,,/26092016,63540,8466,21.93,8766,23.11,8873,21.86,,,10243,20.74,,,,,,,18494,20.80/26092016,63600,8466,21.93,,,,,,,10243,20.74,17906,21.14,17918,19.61,,,18494,20.81/26092016,63660,8466,21.93,8766,23.11,8873,21.86,9259,21.80,,,17906,21.13,,,,,,/26092016,63720,,,8766,23.11,8873,21.86,,,10243,20.80,17906,21.14,17918,19.63,,,18494,20.80/26092016,63780,8466,21.93,,,,,9259,21.80,,,,,,,,,18494,20.80/26092016,63840,8466,21.93,8766,23.11,8873,21.86,9259,21.80,10243,20.74,17906,21.14,17918,19.64,,,18494,20.81/26092016,63900,,,,,8873,21.86,9259,21.80,,,17906,21.15,17918,19.66,,,,/26092016,63960,8466,21.93,8766,23.11,8873,21.86,9259,21.80,10243,20.80,,,17918,19.65,,,18494,20.80/26092016,64020,8466,21.93,,,8873,21.86,9259,21.80,10243,20.80,17906,21.14,17918,19.67,,,,/26092016,64080,,,8766,23.11,,,9259,21.80,10243,20.74,17906,21.16,,,,,18494,20.81/26092016,64140,8466,21.93,8766,23.11,8873,21.86,9259,21.80,10243,20.80,17906,21.15,17918,19.68,,,,/26092016,64200,8466,21.93,8766,23.11,8873,21.86,,,10243,20.80,17906,21.14,,,,,18494,20.81/26092016,64260,8466,21.93,8766,23.11,8873,21.86,9259,21.80,10243,20.80,,,17918,19.68,,,,/26092016,64320,8466,21.93,,,8873,21.86,9259,21.80,10243,20.80,17906,21.13,17918,19.69,,,18494,20.81/26092016,64380,8466,21.93,8766,23.11,8873,21.86,,,10243,20.80,,,,,,,18494,20.82/26092016,64440,8466,21.93,8766,23.11,8873,21.86,9259,21.80,10243,20.80,17906,21.15,17918,19.69,,,18494,20.82/26092016,64500,8466,21.93,8766,23.11,8873,21.86,9259,21.80,10243,20.80,,,17918,19.68,,,,/26092016,64560,8466,21.93,,,8873,21.86,,,10243,20.80,17906,21.14,17918,19.68,,,18494,20.81/26092016,64620,8466,21.93,8766,23.11,8873,21.86,,,,,,,17918,19.69,,,18494,20.81/26092016,64680,8466,21.93,8766,23.11,8873,21.86,9259,21.80,10243,20.80,17906,21.16,,,,,18494,20.82/26092016,64740,8466,21.93,8766,23.11,8873,21.86,,,10243,20.80,,,17918,19.68,,,18494,20.82/26092016,64800,8466,21.93,8766,23.11,8873,21.86,9259,21.80,10243,20.80,17906,21.14,17918,19.68,,,18494,20.82/26092016,64860,8466,21.93,8766,23.11,8873,21.80,9259,21.80,,,17906,21.15,,,,,,/26092016,64920,8466,21.93,8766,23.11,8873,21.86,9259,21.80,10243,20.80,,,,,,,18494,20.82/26092016,64980,8466,21.99,,,8873,21.86,9259,21.80,10243,20.80,17906,21.16,17918,19.67,,,18494,20.82/26092016,65040,8466,21.93,8766,23.18,8873,21.86,9259,21.80,10243,20.80,17906,21.16,17918,19.68,,,18494,20.83/26092016,65100,,,,,8873,21.86,,,10243,20.80,,,17918,19.66,,,18494,20.82/26092016,65160,8466,21.93,8766,23.11,8873,21.86,9259,21.80,10243,20.80,17906,21.16,17918,19.66,,,,/26092016,65220,8466,21.93,,,8873,21.86,9259,21.80,,,,,,,,,18494,20.82/26092016,65280,8466,21.93,8766,23.11,8873,21.86,,,10243,20.80,17906,21.15,17918,19.64,,,18494,20.83/26092016,65340,8466,21.93,,,8873,21.86,9259,21.80,10243,20.80,17906,21.15,,,,,18494,20.82/26092016,65400,8466,21.93,8766,23.18,8873,21.86,9259,21.80,,,,,17918,19.64,,,,/26092016,65460,,,8766,23.11,,,9259,21.80,10243,20.80,17906,21.16,,,,,18494,20.82/26092016,65520,,,8766,23.11,8873,21.86,9259,21.80,10243,20.80,17906,21.16,17918,19.61,,,,/26092016,65580,,,8766,23.11,8873,21.86,9259,21.80,10243,20.80,17906,21.16,,,,,18494,20.83/26092016,65640,8466,21.93,,,,,,,10243,20.80,,,17918,19.59,,,18494,20.84/26092016,65700,8466,21.93,,,8873,21.86,9259,21.80,10243,20.80,17906,21.17,17918,19.58,,,18494,20.83/26092016,65760,8466,21.93,8766,23.11,8873,21.86,9259,21.80,,,,,17918,19.59,,,18494,20.84/26092016,65820,8466,21.93,8766,23.11,,,,,10243,20.80,17906,21.17,,,,,,/26092016,65880,8466,21.93,8766,23.11,8873,21.86,9259,21.80,10243,20.80,17906,21.17,17918,19.57,,,18494,20.84/26092016,65940,8466,21.93,8766,23.11,8873,21.86,9259,21.80,,,,,17918,19.56,,,,/26092016,66000,8466,21.93,8766,23.11,8873,21.86,,,10243,20.80,17906,21.17,17918,19.56,,,18494,20.84/26092016,66060,,,,,8873,21.86,9259,21.80,10243,20.80,17906,21.16,17918,19.54,,,,/26092016,66120,8466,21.99,,,,,9259,21.80,10243,20.80,17906,21.16,17918,19.52,,,18494,20.84/26092016,66180,,,8766,23.11,8873,21.86,9259,21.80,10243,20.80,,,17918,19.52,,,,/26092016,66240,8466,21.99,8766,23.11,,,,,10243,20.80,17906,21.18,,,,,18494,20.84/26092016,66300,8466,21.93,8766,23.11,8873,21.86,9259,21.80,10243,20.80,17906,21.17,17918,19.52,,,,/26092016,66360,8466,21.93,8766,23.11,,,9259,21.80,10243,20.86,,,17918,19.50,,,18494,20.84/26092016,66420,8466,21.93,,,8873,21.86,,,10243,20.86,17906,21.16,17918,19.48,,,18494,20.84/26092016,66480,8466,21.99,8766,23.11,8873,21.80,9259,21.80,10243,20.86,,,17918,19.47,,,,/26092016,66540,8466,21.99,,,8873,21.80,9259,21.80,,,17906,21.16,17918,19.46,,,18494,20.85/26092016,66600,8466,21.99,8766,23.11,8873,21.80,,,10243,20.86,,,,,,,18494,20.84/26092016,66660,8466,21.99,8766,23.11,,,9259,21.80,10243,20.86,17906,21.18,17918,19.43,,,,/26092016,66720,,,8766,23.11,8873,21.80,9259,21.80,10243,20.80,17906,21.16,,,,,18494,20.85/26092016,66780,8466,21.93,,,8873,21.86,9259,21.80,,,17906,21.17,,,,,,/26092016,66840,8466,21.99,,,,,9259,21.80,10243,20.86,,,17918,19.41,,,18494,20.84/26092016,66900,8466,21.99,8766,23.11,8873,21.86,9259,21.80,10243,20.86,17906,21.16,17918,19.41,,,,/26092016,66960,8466,21.99,8766,23.11,,,9259,21.80,,,17906,21.18,17918,19.38,,,18494,20.86/26092016,67020,8466,21.99,8766,23.11,8873,21.86,9259,21.80,10243,20.86,17906,21.17,,,,,18494,20.85/26092016,67080,,,8766,23.11,8873,21.80,,,10243,20.86,,,17918,19.37,,,18494,20.85/26092016,67140,,,8766,23.11,8873,21.86,9259,21.80,10243,20.86,17906,21.17,,,,,,/26092016,67200,8466,21.99,8766,23.11,8873,21.86,,,10243,20.86,17906,21.19,17918,19.35,,,18494,20.85/26092016,67260,,,,,8873,21.86,9259,21.80,10243,20.86,,,17918,19.33,,,18494,20.86/26092016,67320,8466,21.99,8766,23.11,8873,21.80,9259,21.80,,,17906,21.18,,,,,,/26092016,67380,8466,21.99,8766,23.11,8873,21.80,9259,21.80,10243,20.86,17906,21.18,17918,19.30,,,18494,20.86/26092016,67440,8466,21.99,8766,23.11,,,9259,21.80,10243,20.86,,,,,,,18494,20.86/26092016,67500,,,,,8873,21.80,,,10243,20.86,17906,21.18,17918,19.30,,,,/26092016,67560,8466,21.99,8766,23.11,8873,21.80,9259,21.74,10243,20.86,17906,21.18,,,,,18494,20.86/26092016,67620,8466,21.99,8766,23.11,,,9259,21.80,10243,20.86,17906,21.18,17918,19.27,,,18494,20.85/26092016,67680,8466,21.99,8766,23.11,8873,21.86,9259,21.80,10243,20.86,,,17918,19.25,,,18494,20.86/26092016,67740,8466,21.99,8766,23.11,8873,21.80,,,10243,20.86,17906,21.18,,,,,,/26092016,67800,8466,21.99,,,8873,21.86,,,,,17906,21.19,17918,19.24,,,18494,20.86/26092016,67860,8466,21.99,8766,23.11,8873,21.80,,,10243,20.86,17906,21.19,17918,19.21,,,,/26092016,67920,8466,21.93,8766,23.11,8873,21.86,9259,21.80,10243,20.86,17906,21.20,,,,,18494,20.87/26092016,67980,,,8766,23.11,8873,21.80,,,10243,20.86,,,17918,19.19,,,18494,20.87/26092016,68040,8466,21.99,8766,23.11,8873,21.80,9259,21.80,10243,20.86,17906,21.20,,,,,18494,20.88/26092016,68100,8466,21.99,8766,23.11,8873,21.80,,,10243,20.86,,,17918,19.17,,,18494,20.87/26092016,68160,8466,21.99,8766,23.11,8873,21.80,,,10243,20.86,17906,21.19,17918,19.17,,,,/26092016,68220,8466,21.99,,,8873,21.80,,,,,,,,,,,,/26092016,68280,8466,21.93,8766,23.11,8873,21.80,9259,21.80,10243,20.86,17906,21.19,17918,19.14,,,18494,20.86/26092016,68340,8466,21.99,,,,,9259,21.80,10243,20.86,17906,21.19,17918,19.12,,,18494,20.87/26092016,68400,8466,21.99,8766,23.11,8873,21.80,9259,21.80,10243,20.86,,,17918,19.11,,,18494,20.88/26092016,68460,8466,21.93,8766,23.11,8873,21.80,,,10243,20.86,17906,21.20,,,,,,/26092016,68520,8466,21.93,8766,23.11,8873,21.80,9259,21.74,,,17906,21.19,17918,19.09,,,,/26092016,68580,8466,21.99,8766,23.11,8873,21.80,9259,21.74,10243,20.86,17906,21.22,,,,,18494,20.86/26092016,68640,,,8766,23.11,,,,,10243,20.86,17906,21.19,17918,19.06,,,18494,20.86/26092016,68700,8466,21.93,,,,,9259,21.74,10243,20.86,,,17918,19.04,,,,/26092016,68760,8466,21.93,8766,23.11,8873,21.80,9259,21.74,,,17906,21.22,,,,,18494,20.87/26092016,68760,8466,21.93,8766,23.11,8873,21.80,9259,21.74,,,17906,21.22,,,,,18494,20.87/26092016,68820,8466,21.93,8766,23.11,8873,21.80,9259,21.80,10243,20.86,17906,21.19,17918,19.01,,,18494,20.86/26092016,68880,8466,21.99,8766,23.11,,,9259,21.80,10243,20.86,17906,21.19,,,,,,/26092016,68940,8466,21.93,8766,23.11,8873,21.80,9259,21.74,10243,20.86,17906,21.20,17918,19.00,,,18494,20.86/26092016,69000,8466,21.99,8766,23.11,8873,21.80,,,10243,20.86,,,17918,18.97,,,18494,20.86/26092016,69060,8466,21.93,8766,23.11,8873,21.80,9259,21.80,,,17906,21.20,,,,,,/26092016,69120,8466,21.93,,,,,9259,21.74,10243,20.86,,,17918,18.95,,,18494,20.88/26092016,69180,8466,21.93,,,8873,21.80,9259,21.80,10243,20.86,17906,21.19,,,,,18494,20.88/26092016,69240,,,8766,23.11,8873,21.80,9259,21.74,10243,20.86,,,17918,18.92,,,18494,20.88/26092016,69300,8466,21.99,8766,23.11,8873,21.80,9259,21.74,10243,20.86,17906,21.20,17918,18.90,,,,/26092016,69360,8466,21.93,8766,23.11,,,9259,21.80,,,,,,,,,18494,20.88/26092016,69420,8466,21.93,,,8873,21.80,9259,21.74,10243,20.86,17906,21.20,,,,,18494,20.88/26092016,69480,8466,21.93,,,8873,21.80,9259,21.74,10243,20.86,17906,21.21,17918,18.88,,,18494,20.89/26092016,69540,8466,21.99,8766,23.11,8873,21.80,9259,21.80,,,,,17918,18.84,,,,/26092016,69600,8466,21.93,8766,23.11,8873,21.80,,,10243,20.86,17906,21.19,17918,18.84,,,18494,20.88/26092016,69660,,,8766,23.11,8873,21.80,9259,21.74,10243,20.86,17906,21.20,,,,,18494,20.88/26092016,69720,8466,21.99,,,8873,21.80,9259,21.74,,,17906,21.21,17918,18.80,,,,/26092016,69780,,,,,8873,21.80,9259,21.74,10243,20.86,,,17918,18.79,,,18494,20.88/26092016,69840,8466,21.99,8766,23.11,8873,21.80,9259,21.74,10243,20.86,17906,21.19,17918,18.77,,,,/26092016,69900,8466,21.99,8766,23.11,8873,21.80,9259,21.74,10243,20.86,17906,21.20,17918,18.76,,,18494,20.88/26092016,69960,8466,21.99,8766,23.11,8873,21.86,9259,21.74,10243,20.86,,,,,,,18494,20.88/26092016,70020,8466,21.99,,,8873,21.80,9259,21.80,10243,20.86,17906,21.19,17918,18.74,,,,/26092016,70080,8466,21.99,8766,23.11,8873,21.80,9259,21.74,,,,,,,,,18494,20.88/26092016,70140,8466,21.93,8766,23.11,8873,21.80,9259,21.74,10243,20.86,17906,21.20,17918,18.71,,,18494,20.88/26092016,70200,,,8766,23.11,,,9259,21.74,10243,20.86,17906,21.20,17918,18.68,,,18494,20.89/26092016,70260,8466,21.93,8766,23.11,,,9259,21.74,10243,20.86,17906,21.20,,,,,,/26092016,70320,8466,21.99,8766,23.11,8873,21.80,9259,21.74,10243,20.86,,,17918,18.66,,,18494,20.89/26092016,70380,8466,21.99,,,8873,21.80,9259,21.74,10243,20.86,17906,21.20,17918,18.62,,,18494,20.89/26092016,70440,,,8766,23.11,8873,21.80,9259,21.74,,,17906,21.19,17918,18.61,,,18494,20.89/26092016,70500,8466,21.99,8766,23.11,8873,21.80,9259,21.74,10243,20.86,17906,21.21,17918,18.59,,,18494,20.89/26092016,70560,,,8766,23.11,8873,21.80,9259,21.74,,,,,,,,,,/26092016,70620,8466,21.93,8766,23.11,8873,21.80,9259,21.74,10243,20.86,17906,21.21,17918,18.56,,,18494,20.89/26092016,70680,8466,21.93,8766,23.11,8873,21.80,,,10243,20.86,17906,21.21,,,,,,/26092016,70740,8466,21.93,8766,23.11,8873,21.80,9259,21.74,10243,20.86,,,17918,18.52,,,18494,20.90/26092016,70800,,,8766,23.11,8873,21.80,,,10243,20.86,17906,21.20,,,,,,/26092016,70860,8466,21.99,8766,23.11,8873,21.80,9259,21.74,,,17906,21.21,17918,18.50,,,18494,20.89/26092016,70920,8466,21.99,8766,23.11,8873,21.80,,,,,,,,,,,18494,20.89/26092016,70980,,,8766,23.11,8873,21.80,9259,21.74,10243,20.86,17906,21.20,17918,18.47,,,,/26092016,71040,8466,21.93,8766,23.11,8873,21.80,,,10243,20.86,,,17918,18.43,,,18494,20.88/26092016,71100,8466,21.99,,,8873,21.80,9259,21.74,,,17906,21.20,17918,18.40,,,,/26092016,71160,8466,21.93,8766,23.11,8873,21.80,9259,21.74,10243,20.86,17906,21.20,,,,,18494,20.90/26092016,71220,8466,21.93,8766,23.11,8873,21.80,9259,21.74,10243,20.86,,,17918,18.37,,,18494,20.89/26092016,71280,8466,21.93,8766,23.11,8873,21.80,,,10243,20.86,17906,21.20,17918,18.36,,,18494,20.90/26092016,71340,8466,21.99,,,8873,21.80,9259,21.74,10243,20.86,17906,21.19,17918,18.34,,,,/26092016,71400,,,8766,23.11,8873,21.80,9259,21.74,10243,20.86,,,,,,,18494,20.90/26092016,71460,8466,21.99,8766,23.11,8873,21.80,9259,21.74,10243,20.86,17906,21.20,17918,18.31,,,,/26092016,71520,8466,21.99,8766,23.11,8873,21.80,9259,21.74,10243,20.86,,,17918,18.28,,,18494,20.90/26092016,71580,8466,21.93,8766,23.11,8873,21.80,,,10243,20.86,17906,21.20,17918,18.26,,,18494,20.91/26092016,71640,8466,21.93,,,8873,21.80,9259,21.74,10243,20.86,17906,21.20,17918,18.24,,,,/26092016,71700,8466,21.93,8766,23.11,8873,21.80,9259,21.74,,,17906,21.19,,,,,18494,20.90/26092016,71760,8466,21.93,,,,,9259,21.74,10243,20.86,,,17918,18.20,,,,/26092016,71820,8466,21.93,8766,23.11,8873,21.80,9259,21.74,10243,20.86,17906,21.20,,,,,18494,20.92/26092016,71880,8466,21.93,8766,23.11,8873,21.80,9259,21.74,10243,20.86,17906,21.20,17918,18.16,,,18494,20.92/26092016,71940,,,,,8873,21.80,9259,21.74,10243,20.86,17906,21.19,,,,,18494,20.90/26092016,72000,,,8766,23.11,8873,21.80,9259,21.74,10243,20.86,17906,21.19,17918,18.14,,,,/26092016,72060,8466,21.93,8766,23.11,,,9259,21.74,10243,20.86,,,17918,18.09,,,18494,20.90/26092016,72120,8466,21.93,8766,23.05,8873,21.80,9259,21.74,10243,20.86,17906,21.20,,,,,18494,20.90/26092016,72180,8466,21.93,8766,23.11,8873,21.80,9259,21.74,,,17906,21.21,,,,,18494,20.90/26092016,72240,8466,21.93,,,8873,21.80,9259,21.74,10243,20.86,17906,21.20,17918,18.04,,,,/26092016,72300,8466,21.99,8766,23.05,8873,21.80,9259,21.74,10243,20.80,,,,,,,18494,20.90/26092016,72360,8466,21.93,8766,23.05,8873,21.80,9259,21.74,10243,20.86,17906,21.20,17918,18.00,,,18494,20.90/26092016,72420,8466,21.93,,,8873,21.80,,,10243,20.86,,,17918,17.96,,,,/26092016,72480,8466,21.93,8766,23.05,8873,21.80,,,10243,20.86,17906,21.21,,,,,18494,20.90/26092016,72540,8466,21.93,8766,23.05,8873,21.80,9259,21.74,,,17906,21.20,17918,17.93,,,,/26092016,72600,8466,21.93,8766,23.05,8873,21.80,9259,21.74,10243,20.86,17906,21.20,17918,17.91,,,18494,20.90/26092016,72660,8466,21.93,8766,23.05,8873,21.80,9259,21.74,10243,20.86,,,,,,,18494,20.90/26092016,72720,8466,21.93,8766,23.05,8873,21.80,9259,21.74,10243,20.86,17906,21.18,17918,17.86,,,,/26092016,72780,8466,21.93,,,8873,21.80,9259,21.74,10243,20.86,17906,21.19,17918,17.82,,,18494,20.90/26092016,72840,,,8766,23.05,8873,21.80,,,10243,20.86,,,,,,,,/26092016,72900,8466,21.93,,,8873,21.80,9259,21.74,10243,20.86,17906,21.19,17918,17.78,,,18494,20.90/26092016,72960,8466,21.93,8766,23.05,8873,21.80,9259,21.74,10243,20.80,17906,21.20,17918,17.74,,,18494,20.91/26092016,73020,8466,21.93,,,8873,21.80,,,10243,20.80,17906,21.19,17918,17.72,,,,/26092016,73080,8466,21.93,8766,23.05,8873,21.74,9259,21.74,10243,20.80,17906,21.20,,,,,18494,20.90/26092016,73140,8466,21.93,8766,23.05,8873,21.80,9259,21.74,10243,20.86,,,,,,,,/26092016,73200,,,8766,23.05,,,9259,21.74,10243,20.80,17906,21.19,17918,17.64,,,18494,20.91/26092016,73260,8466,21.93,,,,,,,10243,20.86,,,17918,17.64,,,,/26092016,73320,8466,21.93,8766,23.05,,,9259,21.74,10243,20.86,17906,21.18,,,,,18494,20.90/26092016,73380,,,8766,23.05,8873,21.80,9259,21.74,10243,20.80,,,17918,17.60,,,,/26092016,73440,8466,21.93,8766,22.99,8873,21.74,9259,21.74,10243,20.80,,,17918,17.58,,,18494,20.91/26092016,73500,8466,21.93,8766,22.99,8873,21.80,9259,21.74,10243,20.80,17906,21.18,,,,,18494,20.92/26092016,73560,8466,21.93,8766,22.99,8873,21.74,9259,21.74,,,,,17918,17.56,,,,/26092016,73620,8466,21.93,8766,22.99,,,9259,21.68,10243,20.80,17906,21.18,17918,17.52,,,18494,20.91/26092016,73680,8466,21.93,8766,22.99,8873,21.74,9259,21.74,10243,20.80,17906,21.18,,,,,18494,20.90/26092016,73740,8466,21.93,8766,22.99,8873,21.74,9259,21.74,10243,20.80,17906,21.18,17918,17.51,,,18494,20.90/26092016,73800,,,8766,22.99,,,,,10243,20.80,,,,,,,,/26092016,73860,8466,21.93,8766,22.99,8873,21.74,9259,21.74,,,17906,21.19,17918,17.48,,,18494,20.91/26092016,73920,8466,21.93,8766,22.99,8873,21.74,9259,21.74,10243,20.80,17906,21.18,17918,17.45,,,18494,20.89/26092016,73980,,,8766,22.99,,,9259,21.74,,,,,17918,17.42,,,,/26092016,74040,8466,21.93,8766,22.99,8873,21.74,,,10243,20.80,17906,21.18,,,,,18494,20.90/26092016,74100,8466,21.93,,,8873,21.74,9259,21.68,10243,20.80,17906,21.17,17918,17.41,,,18494,20.92/26092016,74160,8466,21.93,8766,22.99,8873,21.74,9259,21.74,10243,20.80,,,,,,,18494,20.91/26092016,74220,8466,21.93,,,8873,21.74,,,,,17906,21.18,17918,17.37,,,18494,20.91/26092016,74280,,,,,8873,21.74,9259,21.68,10243,20.80,17906,21.17,,,,,18494,20.90/26092016,74340,8466,21.93,8766,22.99,,,9259,21.68,10243,20.80,17906,21.18,17918,17.33,,,18494,20.90/26092016,74400,8466,21.93,,,,,9259,21.68,,,17906,21.18,,,,,,/26092016,74460,8466,21.93,8766,22.93,8873,21.74,,,10243,20.80,,,17918,17.31,,,18494,20.90/26092016,74520,8466,21.93,,,8873,21.68,9259,21.68,10243,20.80,17906,21.16,17918,17.30,,,18494,20.90/26092016,74580,8466,21.93,8766,22.99,,,,,10243,20.80,17906,21.18,,,,,,/26092016,74640,8466,21.93,,,8873,21.74,9259,21.68,10243,20.80,17906,21.17,17918,17.28,,,18494,20.91/26092016,74700,8466,21.93,8766,22.93,8873,21.74,,,10243,20.80,,,17918,17.26,,,18494,20.91/26092016,74760,8466,21.93,8766,22.93,8873,21.68,9259,21.68,10243,20.80,17906,21.18,17918,17.24,,,18494,20.91/26092016,74820,,,,,,,,,10243,20.80,,,17918,17.23,,,18494,20.90/26092016,74880,8466,21.93,8766,22.93,8873,21.68,9259,21.68,10243,20.80,17906,21.17,17918,17.22,,,,/26092016,74940,8466,21.93,8766,22.93,8873,21.68,,,10243,20.80,,,17918,17.19,,,18494,20.92/26092016,75000,,,8766,22.93,8873,21.68,9259,21.68,10243,20.80,17906,21.16,,,,,,/26092016,75060,8466,21.93,8766,22.93,,,,,10243,20.80,17906,21.17,,,,,,/26092016,75120,8466,21.93,,,8873,21.68,9259,21.68,10243,20.80,,,17918,17.15,,,,/26092016,75180,8466,21.93,,,8873,21.68,9259,21.68,10243,20.80,17906,21.17,17918,17.15,,,18494,20.90/26092016,75240,8466,21.93,8766,22.93,8873,21.68,9259,21.68,,,,,17918,17.14,,,18494,20.90/26092016,75300,8466,21.93,8766,22.93,8873,21.68,,,10243,20.80,17906,21.18,17918,17.12,,,,/26092016,75360,8466,21.86,,,,,9259,21.68,10243,20.80,,,17918,17.10,,,18494,20.90/26092016,75420,8466,21.86,8766,22.93,8873,21.68,9259,21.68,10243,20.80,17906,21.16,17918,17.07,,,18494,20.89/26092016,75480,8466,21.93,8766,22.86,8873,21.68,9259,21.68,,,,,17918,17.08,,,,/26092016,75540,8466,21.93,8766,22.86,8873,21.68,9259,21.68,10243,20.80,17906,21.18,,,,,18494,20.90/26092016,75600,8466,21.93,8766,22.93,8873,21.68,9259,21.68,,,17906,21.17,17918,17.05,,,18494,20.89/26092016,75660,8466,21.86,8766,22.93,,,,,10243,20.80,17906,21.17,17918,17.04,,,18494,20.89/26092016,75720,,,,,8873,21.68,9259,21.68,10243,20.80,,,17918,17.02,,,18494,20.90/26092016,75780,8466,21.93,8766,22.86,,,9259,21.68,10243,20.80,17906,21.18,17918,17.00,,,,/26092016,75840,8466,21.86,8766,22.93,,,,,10243,20.80,,,,,,,18494,20.90/26092016,75900,8466,21.86,8766,22.86,,,,,10243,20.86,17906,21.17,17918,16.98,,,18494,20.90/26092016,75960,8466,21.86,,,8873,21.68,9259,21.68,10243,20.86,17906,21.17,,,,,18494,20.89/26092016,76020,,,8766,22.86,8873,21.68,9259,21.68,10243,20.80,,,17918,16.96,,,,/26092016,76020,,,8766,22.86,8873,21.68,9259,21.68,10243,20.80,,,17918,16.96,,,,/26092016,76080,8466,21.86,8766,22.86,,,9259,21.68,10243,20.86,17906,21.16,17918,16.94,,,18494,20.90/26092016,76140,,,8766,22.86,8873,21.68,,,,,,,,,,,18494,20.89/26092016,76200,8466,21.86,8766,22.86,8873,21.68,9259,21.68,10243,20.86,17906,21.16,17918,16.91,,,18494,20.90/26092016,76260,8466,21.86,8766,22.86,8873,21.68,9259,21.68,10243,20.86,,,,,,,18494,20.90/26092016,76320,,,8766,22.86,,,9259,21.68,10243,20.86,17906,21.17,17918,16.88,,,18494,20.89/26092016,76380,8466,21.86,8766,22.86,,,9259,21.68,10243,20.86,17906,21.16,17918,16.86,,,,/26092016,76440,,,8766,22.86,8873,21.68,,,,,17906,21.17,17918,16.86,,,18494,20.89/26092016,76500,8466,21.86,8766,22.86,8873,21.68,9259,21.68,10243,20.86,,,,,,,18494,20.90/26092016,76560,8466,21.86,8766,22.86,8873,21.68,9259,21.68,10243,20.86,17906,21.16,17918,16.85,,,,/26092016,76560,8466,21.86,8766,22.86,8873,21.68,9259,21.68,10243,20.86,17906,21.16,17918,16.85,,,,/26092016,76620,,,8766,22.86,8873,21.68,9259,21.68,,,17906,21.14,17918,16.82,,,18494,20.89/26092016,76680,8466,21.86,,,8873,21.68,9259,21.68,10243,20.86,,,17918,16.81,,,18494,20.90/26092016,76740,,,8766,22.86,8873,21.61,,,,,17906,21.16,17918,16.78,,,18494,20.89/26092016,76800,8466,21.86,8766,22.86,8873,21.61,9259,21.68,10243,20.86,17906,21.15,17918,16.78,,,,/26092016,76860,8466,21.86,8766,22.86,,,,,10243,20.86,17906,21.16,17918,16.75,,,18494,20.89/26092016,76920,8466,21.86,8766,22.86,,,9259,21.68,10243,20.86,,,,,,,,/26092016,76980,8466,21.86,8766,22.80,8873,21.61,9259,21.68,,,17906,21.15,17918,16.74,,,18494,20.89/26092016,77040,8466,21.86,8766,22.86,8873,21.61,9259,21.68,10243,20.86,17906,21.16,17918,16.71,,,,/26092016,77100,8466,21.86,8766,22.86,8873,21.61,9259,21.68,10243,20.86,,,17918,16.69,,,18494,20.88/26092016,77160,8466,21.86,8766,22.80,8873,21.61,,,10243,20.86,17906,21.16,17918,16.68,,,18494,20.88/26092016,77220,8466,21.86,8766,22.80,,,9259,21.68,,,17906,21.15,17918,16.66,,,,/26092016,77280,8466,21.86,,,8873,21.61,,,,,17906,21.16,,,,,,/26092016,77340,8466,21.86,8766,22.80,8873,21.61,9259,21.68,10243,20.86,17906,21.16,17918,16.64,,,18494,20.88/26092016,77400,8466,21.86,8766,22.80,,,9259,21.68,10243,20.93,,,17918,16.61,,,18494,20.89/26092016,77460,8466,21.86,8766,22.80,8873,21.61,9259,21.68,,,,,,,,,18494,20.86/26092016,77520,,,8766,22.80,,,,,10243,20.93,17906,21.16,17918,16.59,,,,/26092016,77580,8466,21.86,,,8873,21.61,,,10243,20.93,17906,21.16,17918,16.57,,,18494,20.88/26092016,77640,8466,21.86,8766,22.80,8873,21.61,9259,21.68,10243,20.93,17906,21.16,17918,16.56,,,,/26092016,77700,8466,21.80,8766,22.80,8873,21.61,9259,21.68,10243,20.93,,,,,,,18494,20.88/26092016,77760,8466,21.86,8766,22.80,8873,21.61,9259,21.68,10243,20.93,17906,21.15,,,,,18494,20.88/26092016,77820,8466,21.80,8766,22.80,,,,,10243,20.93,17906,21.16,17918,16.50,,,,/26092016,77880,,,8766,22.80,8873,21.61,9259,21.68,10243,20.93,17906,21.14,,,,,18494,20.88/26092016,77940,8466,21.86,,,8873,21.61,9259,21.74,10243,20.93,17906,21.15,17918,16.49,,,,/26092016,78000,8466,21.86,8766,22.80,8873,21.61,,,10243,20.93,17906,21.15,,,,,18494,20.88/26092016,78060,8466,21.80,8766,22.80,8873,21.61,9259,21.74,10243,20.93,,,17918,16.44,,,,/26092016,78120,,,8766,22.80,8873,21.61,,,,,,,,,,,18494,20.87/26092016,78180,8466,21.80,,,8873,21.61,9259,21.74,,,17906,21.14,17918,16.40,,,18494,20.88/26092016,78240,8466,21.80,,,8873,21.61,9259,21.74,10243,20.93,17906,21.14,,,,,18494,20.87/26092016,78300,8466,21.80,8766,22.80,8873,21.55,,,10243,20.93,17906,21.14,17918,16.38,,,,/26092016,78360,8466,21.80,8766,22.80,8873,21.61,9259,21.74,10243,20.93,,,,,,,18494,20.87/26092016,78420,8466,21.80,8766,22.74,,,,,10243,20.93,17906,21.14,17918,16.34,,,18494,20.86/26092016,78480,8466,21.80,8766,22.80,8873,21.55,9259,21.80,10243,20.93,17906,21.14,,,,,,/26092016,78540,8466,21.80,8766,22.80,8873,21.55,9259,21.80,10243,20.93,,,17918,16.32,,,18494,20.86/26092016,78600,,,8766,22.74,8873,21.55,9259,21.80,10243,20.99,17906,21.14,17918,16.30,,,,/26092016,78660,8466,21.80,8766,22.74,8873,21.55,9259,21.80,10243,20.99,,,,,,,18494,20.86/26092016,78720,,,8766,22.80,,,9259,21.80,,,17906,21.13,17918,16.28,,,,/26092016,78780,8466,21.80,8766,22.74,8873,21.55,9259,21.86,10243,20.93,17906,21.14,,,,,18494,20.86/26092016,78840,8466,21.80,8766,22.80,,,9259,21.80,10243,20.99,,,17918,16.26,,,,/26092016,78900,8466,21.80,,,8873,21.55,9259,21.86,,,17906,21.13,17918,16.25,,,18494,20.86/26092016,78960,8466,21.80,8766,22.74,8873,21.55,9259,21.86,10243,20.93,,,17918,16.23,,,18494,20.86/26092016,79020,8466,21.80,8766,22.74,8873,21.55,9259,21.86,10243,20.99,17906,21.13,,,,,,/26092016,79080,8466,21.80,,,8873,21.55,9259,21.86,10243,20.99,17906,21.13,17918,16.21,,,18494,20.86/26092016,79140,8466,21.80,8766,22.74,8873,21.55,9259,21.86,,,,,17918,16.20,,,18494,20.86/26092016,79200,8466,21.80,8766,22.74,8873,21.55,9259,21.86,10243,20.99,17906,21.12,,,,,18494,20.86/26092016,79260,8466,21.80,8766,22.74,,,9259,21.93,10243,20.99,17906,21.12,17918,16.19,,,,/26092016,79320,8466,21.80,8766,22.74,8873,21.55,9259,21.86,10243,20.99,17906,21.12,17918,16.17,,,18494,20.85/26092016,79380,8466,21.80,8766,22.74,8873,21.55,9259,21.93,10243,20.99,,,,,,,18494,20.84/26092016,79440,8466,21.80,8766,22.74,8873,21.55,,,10243,20.99,17906,21.12,17918,16.14,,,18494,20.85/26092016,79500,,,8766,22.74,,,9259,21.93,10243,20.99,17906,21.13,17918,16.14,,,,/26092016,79560,8466,21.80,,,8873,21.55,9259,21.93,,,17906,21.12,17918,16.13,,,18494,20.84/26092016,79620,8466,21.80,8766,22.74,8873,21.55,9259,21.93,10243,20.99,,,,,,,18494,20.85/26092016,79680,,,8766,22.68,,,,,10243,20.99,17906,21.13,17918,16.11,,,,/26092016,79740,8466,21.80,,,8873,21.55,9259,21.93,10243,20.99,17906,21.12,,,,,18494,20.85/26092016,79800,8466,21.80,8766,22.74,8873,21.55,9259,21.86,10243,20.99,17906,21.11,,,,,18494,20.85/26092016,79860,8466,21.80,,,,,9259,21.93,10243,20.99,,,17918,16.06,,,18494,20.84/26092016,79920,8466,21.80,8766,22.74,8873,21.55,9259,21.93,10243,21.05,17906,21.12,,,,,,/26092016,79980,8466,21.74,8766,22.74,,,9259,21.93,10243,21.05,,,17918,16.04,,,18494,20.85/26092016,80040,8466,21.80,8766,22.68,8873,21.55,9259,21.93,,,17906,21.11,,,,,,/26092016,80100,8466,21.74,8766,22.68,8873,21.55,,,10243,21.05,17906,21.12,17918,16.02,,,18494,20.84/26092016,80160,8466,21.74,,,,,,,10243,21.05,,,17918,16.02,,,18494,20.84/26092016,80220,8466,21.80,8766,22.74,8873,21.55,,,10243,21.05,17906,21.10,17918,16.00,,,,/26092016,80280,8466,21.74,8766,22.68,8873,21.55,9259,21.86,10243,21.05,,,,,,,18494,20.84/26092016,80340,8466,21.74,8766,22.68,8873,21.55,9259,21.93,10243,21.05,17906,21.11,17918,15.99,,,18494,20.84/26092016,80400,8466,21.74,8766,22.68,8873,21.55,,,10243,21.05,17906,21.13,17918,15.98,,,18494,20.83/26092016,80460,8466,21.74,,,8873,21.55,9259,21.86,10243,21.05,17906,21.12,,,,,,/26092016,80520,8466,21.74,,,8873,21.55,9259,21.93,10243,21.05,,,17918,15.96,,,18494,20.83/26092016,80580,8466,21.74,,,,,9259,21.93,10243,21.05,17906,21.11,17918,15.93,,,,/26092016,80640,8466,21.74,8766,22.68,8873,21.49,9259,21.93,10243,21.05,,,,,,,18494,20.82/26092016,80700,,,8766,22.68,8873,21.55,9259,21.93,,,17906,21.11,17918,15.90,,,,/26092016,80760,8466,21.74,8766,22.68,8873,21.49,9259,21.93,10243,21.05,17906,21.11,,,,,18494,20.83/26092016,80820,8466,21.74,,,8873,21.49,9259,21.93,10243,21.05,,,,,,,,/26092016,80880,8466,21.74,8766,22.68,8873,21.49,,,10243,21.05,17906,21.11,17918,15.86,,,18494,20.82/26092016,80940,8466,21.74,8766,22.68,8873,21.49,,,10243,21.05,17906,21.10,,,,,18494,20.84/26092016,81000,,,,,,,9259,21.93,10243,21.05,,,17918,15.84,,,,/26092016,81060,8466,21.74,8766,22.68,8873,21.49,9259,21.93,10243,21.11,17906,21.10,17918,15.82,,,18494,20.83/26092016,81120,8466,21.74,8766,22.68,8873,21.49,9259,21.93,10243,21.05,17906,21.10,17918,15.79,,,18494,20.82/26092016,81180,8466,21.74,8766,22.68,8873,21.55,,,10243,21.05,,,17918,15.79,,,18494,20.82/26092016,81240,8466,21.74,,,8873,21.49,9259,21.93,10243,21.11,17906,21.10,,,,,,/26092016,81300,8466,21.74,,,,,9259,21.93,10243,21.11,17906,21.10,,,,,18494,20.84/26092016,81360,8466,21.74,8766,22.68,8873,21.49,,,10243,21.11,17906,21.08,17918,15.74,,,18494,20.82/26092016,81420,8466,21.74,8766,22.68,8873,21.49,9259,21.93,10243,21.11,17906,21.09,17918,15.70,,,,/26092016,81480,8466,21.74,8766,22.68,8873,21.49,,,10243,21.11,17906,21.10,,,,,18494,20.82/26092016,81540,,,,,,,,,,,17906,21.09,17918,15.68,,,18494,20.83/26092016,81600,8466,21.74,8766,22.68,8873,21.49,,,10243,21.11,,,,,,,18494,20.84/26092016,81660,8466,21.74,,,8873,21.49,,,10243,21.11,17906,21.10,17918,15.66,,,18494,20.86/26092016,81720,8466,21.74,8766,22.61,,,,,10243,21.11,17906,21.09,17918,15.62,,,,/26092016,81780,8466,21.74,8766,22.61,,,9259,21.93,10243,21.11,,,,,,,,/26092016,81840,8466,21.74,,,8873,21.55,,,10243,21.11,17906,21.10,17918,15.62,,,18494,20.85/26092016,81900,,,8766,22.68,,,,,,,17906,21.10,17918,15.48,,,,/26092016,81960,8466,21.74,,,8873,21.55,,,10243,21.11,,,17918,15.58,,,18494,20.86/26092016,82020,8466,21.74,8766,22.68,8873,21.55,,,10243,21.11,17906,21.10,17918,15.56,,,18494,20.85/26092016,82080,8466,21.74,8766,22.68,8873,21.55,,,10243,21.11,,,,,,,,/26092016,82140,,,8766,22.61,8873,21.55,,,10243,21.11,17906,21.10,,,,,18494,20.85/26092016,82200,8466,21.74,8766,22.61,8873,21.55,9259,21.93,,,17906,21.10,17918,15.52,,,18494,20.86/26092016,82260,8466,21.74,,,,,,,10243,21.11,,,17918,15.51,,,,/26092016,82320,,,,,8873,21.55,,,10243,21.11,17906,21.09,17918,15.48,,,18494,20.85/26092016,82380,8466,21.74,,,8873,21.55,,,10243,21.11,,,,,,,18494,20.86/26092016,82440,8466,21.74,,,8873,21.55,,,10243,21.11,17906,21.09,17918,15.46,,,,/26092016,82500,8466,21.74,,,8873,21.55,,,,,17906,21.10,,,,,18494,20.86/26092016,82560,,,,,,,9259,21.93,10243,21.11,17906,21.09,17918,15.43,,,18494,20.86/26092016,82620,8466,21.68,,,8873,21.55,,,,,,,17918,15.41,,,,/26092016,82680,,,,,8873,21.55,,,10243,21.11,17906,21.09,,,,,18494,20.86/26092016,82740,8466,21.74,,,,,,,10243,21.11,17906,21.10,17918,15.40,,,,/26092016,82800,8466,21.68,,,8873,21.55,,,10243,21.11,17906,21.09,,,,,18494,20.86/26092016,82860,,,,,8873,21.55,,,10243,21.11,17906,21.09,17918,15.37,,,18494,20.86/26092016,82920,8466,21.68,,,8873,21.55,,,10243,21.11,,,,,,,18494,20.86/26092016,82980,8466,21.74,,,8873,21.55,,,,,17906,21.09,17918,15.32,,,,/26092016,83040,8466,21.68,,,8873,21.55,,,10243,21.11,17906,21.08,,,,,18494,20.86/26092016,83100,8466,21.68,,,,,,,10243,21.11,,,17918,15.29,,,18494,20.86/26092016,83160,8466,21.68,,,8873,21.55,,,10243,21.11,17906,21.09,17918,15.28,,,,/26092016,83220,8466,21.68,8766,22.68,8873,21.55,,,10243,21.11,17906,21.08,,,,,18494,20.87/26092016,83280,8466,21.68,,,8873,21.55,,,10243,21.11,17906,21.10,,,,,18494,20.87/26092016,83340,8466,21.68,,,,,,,10243,21.11,17906,21.09,,,,,18494,20.86/26092016,83400,8466,21.68,,,8873,21.55,,,10243,21.11,17906,21.10,17918,15.24,,,18494,20.86/26092016,83460,8466,21.68,,,8873,21.55,,,,,17906,21.08,,,,,18494,20.86/26092016,83520,8466,21.68,,,,,,,10243,21.11,,,17918,15.20,,,,/26092016,83580,,,,,8873,21.55,,,,,17906,21.09,17918,15.20,,,18494,20.86/26092016,83640,8466,21.68,,,8873,21.55,,,10243,21.11,17906,21.08,,,,,18494,20.88/26092016,83700,8466,21.68,,,8873,21.55,,,10243,21.11,17906,21.10,17918,15.18,,,,/26092016,83760,8466,21.68,,,,,,,10243,21.11,,,17918,15.18,,,18494,20.86/26092016,83820,8466,21.68,,,8873,21.55,,,10243,21.11,17906,21.08,17918,15.15,,,,/26092016,83880,8466,21.68,,,8873,21.55,,,10243,21.11,17906,21.08,,,,,18494,20.86/26092016,83940,8466,21.68,,,8873,21.55,,,,,17906,21.08,17918,15.11,,,18494,20.85/26092016,84000,,,,,8873,21.55,,,10243,21.11,17906,21.09,17918,15.12,,,,/26092016,84060,8466,21.68,,,8873,21.55,,,10243,21.11,,,,,,,18494,20.84/26092016,84120,8466,21.68,,,8873,21.55,,,10243,21.11,17906,21.08,17918,15.10,,,18494,20.86/26092016,84180,8466,21.68,,,8873,21.55,,,10243,21.11,,,17918,15.08,,,,/26092016,84240,,,,,8873,21.55,,,10243,21.11,17906,21.07,,,,,18494,20.86/26092016,84300,8466,21.68,,,8873,21.55,,,10243,21.05,,,17918,15.06,,,,/26092016,84360,8466,21.68,,,8873,21.55,,,,,17906,21.09,17918,15.04,,,18494,20.86/26092016,84420,8466,21.68,8766,22.80,8873,21.55,,,10243,21.05,,,,,,,18494,20.86/26092016,84480,8466,21.68,8766,22.80,,,9259,21.99,10243,21.05,17906,21.10,17918,15.03,,,18494,20.87/26092016,84540,8466,21.68,,,8873,21.55,9259,22.05,10243,21.11,17906,21.09,17918,15.02,,,,/26092016,84600,8466,21.68,8766,22.80,8873,21.55,9259,22.05,10243,21.05,17906,21.10,,,,,18494,20.86/26092016,84660,8466,21.68,,,8873,21.55,9259,22.05,,,17906,21.09,17918,15.01,,,18494,20.87/26092016,84720,8466,21.68,8766,22.80,8873,21.55,,,10243,21.05,17906,21.08,,,,,18494,20.88/26092016,84780,8466,21.68,8766,22.80,8873,21.55,9259,22.05,10243,21.11,,,17918,14.98,,,18494,20.88/26092016,84840,,,8766,22.80,8873,21.55,9259,22.05,10243,21.05,17906,21.09,17918,14.96,,,,/26092016,84900,,,8766,22.80,8873,21.55,9259,22.05,,,17906,21.08,17918,14.94,,,18494,20.88/26092016,84960,8466,21.68,,,8873,21.55,,,,,17906,21.08,17918,14.94,,,18494,20.88/26092016,85020,8466,21.68,8766,22.80,,,9259,21.99,10243,21.05,17906,21.08,,,,,18494,20.88/26092016,85080,8466,21.68,8766,22.80,8873,21.55,9259,21.99,10243,21.05,,,17918,14.93,,,,/26092016,85140,8466,21.68,8766,22.74,8873,21.55,9259,22.05,,,17906,21.10,17918,14.91,,,18494,20.90/26092016,85200,8466,21.68,,,8873,21.55,9259,22.05,10243,21.05,17906,21.09,17918,14.91,,,18494,20.89/26092016,85260,8466,21.68,,,8873,21.55,9259,22.05,10243,21.05,17906,21.10,17918,14.89,,,18494,20.90/26092016,85320,,,8766,22.74,,,9259,22.05,10243,21.05,17906,21.08,,,,,,/26092016,85380,,,8766,22.80,8873,21.55,9259,22.05,10243,21.05,17906,21.09,17918,14.87,,,18494,20.89/26092016,85440,8466,21.68,8766,22.74,8873,21.55,9259,22.05,,,,,17918,14.86,,,18494,20.88/26092016,85500,8466,21.68,8766,22.74,8873,21.55,9259,22.05,10243,21.05,17906,21.10,17918,14.86,,,,/26092016,85560,8466,21.68,8766,22.74,,,9259,22.05,,,,,17918,14.84,,,18494,20.88/26092016,85620,8466,21.68,8766,22.74,8873,21.61,9259,22.05,10243,21.05,17906,21.08,,,,,,/26092016,85680,8466,21.68,8766,22.74,8873,21.55,9259,22.05,10243,21.05,17906,21.08,17918,14.84,,,18494,20.89/26092016,85740,8466,21.68,8766,22.74,8873,21.55,9259,22.05,10243,21.05,17906,21.09,17918,14.82,,,18494,20.88/26092016,85800,8466,21.68,,,8873,21.55,9259,21.99,10243,21.05,17906,21.09,17918,14.80,,,18494,20.88/26092016,85860,,,8766,22.74,8873,21.55,9259,22.05,,,,,17918,14.79,,,,/26092016,85920,8466,21.68,8766,22.74,,,9259,22.05,10243,21.05,17906,21.08,,,,,18494,20.88/26092016,85980,,,8766,22.74,8873,21.61,,,10243,21.05,,,17918,14.78,,,18494,20.87/26092016,86040,8466,21.61,8766,22.74,,,9259,22.05,10243,21.05,17906,21.08,17918,14.76,,,,/26092016,86100,8466,21.61,,,8873,21.55,9259,22.05,10243,21.05,17906,21.08,17918,14.75,,,18494,20.88/26092016,86160,8466,21.61,8766,22.74,8873,21.61,9259,22.05,10243,21.05,,,17918,14.74,,,,/26092016,86220,8466,21.61,8766,22.74,8873,21.61,9259,22.05,10243,21.05,17906,21.08,,,,,18494,20.88/26092016,86280,8466,21.61,8766,22.74,8873,21.61,9259,22.05,,,,,17918,14.72,,,,/26092016,86340,8466,21.61,8766,22.74,8873,21.55,9259,22.05,10243,21.05,17906,21.08,17918,14.71,,,18494,20.86/