26092015,0,8466,20.11,8766,21.18,8873,20.68,9259,19.99,10243,19.30,17906,20.41,17918,14.02,17890,19.68,,/26092015,60,8466,20.11,8766,21.18,8873,20.68,9259,19.99,10243,19.30,17906,20.41,,,17890,19.67,18494,20.24/26092015,120,8466,20.11,8766,21.18,8873,20.68,9259,19.99,10243,19.30,17906,20.41,17918,14.00,17890,19.66,,/26092015,180,8466,20.11,8766,21.18,,,9259,19.99,10243,19.30,17906,20.42,17918,14.00,,,18494,20.24/26092015,180,8466,20.11,8766,21.18,,,9259,19.99,10243,19.30,17906,20.42,17918,14.00,,,18494,20.24/26092015,240,8466,20.11,8766,21.18,8873,20.68,9259,19.99,10243,19.30,,,17918,14.00,17890,19.67,18494,20.23/26092015,300,8466,20.11,8766,21.18,8873,20.68,9259,19.99,10243,19.24,17906,20.42,17918,13.98,,,18494,20.23/26092015,360,8466,20.11,8766,21.18,8873,20.68,9259,19.99,10243,19.30,17906,20.42,17918,13.97,17890,19.66,,/26092015,420,,,8766,21.18,8873,20.68,,,10243,19.30,17906,20.42,17918,13.97,17890,19.66,18494,20.22/26092015,480,8466,20.11,8766,21.18,8873,20.68,9259,19.99,10243,19.30,,,,,,,18494,20.22/26092015,540,8466,20.11,8766,21.18,,,,,,,17906,20.41,17918,13.96,17890,19.66,,/26092015,600,8466,20.11,8766,21.18,8873,20.68,,,10243,19.30,,,17918,13.95,17890,19.66,18494,20.22/26092015,660,8466,20.11,8766,21.18,8873,20.68,9259,19.99,10243,19.30,17906,20.41,17918,13.94,,,18494,20.22/26092015,720,8466,20.11,8766,21.18,8873,20.68,9259,19.99,10243,19.30,,,17918,13.93,17890,19.67,18494,20.21/26092015,780,8466,20.11,8766,21.18,8873,20.68,9259,19.99,10243,19.30,17906,20.38,17918,13.92,17890,19.65,,/26092015,840,8466,20.11,8766,21.18,8873,20.68,9259,19.99,10243,19.30,17906,20.40,,,,,18494,20.22/26092015,900,8466,20.11,8766,21.18,,,9259,19.99,10243,19.30,,,17918,13.91,17890,19.64,,/26092015,960,,,8766,21.18,8873,20.68,9259,19.99,10243,19.30,17906,20.39,,,17890,19.65,18494,20.20/26092015,1020,8466,20.05,,,8873,20.61,9259,19.99,10243,19.30,17906,20.38,,,17890,19.65,,/26092015,1080,8466,20.11,8766,21.18,8873,20.68,9259,19.99,10243,19.30,,,17918,13.88,17890,19.64,18494,20.21/26092015,1140,8466,20.11,,,8873,20.61,9259,19.99,10243,19.24,17906,20.39,,,17890,19.65,18494,20.20/26092015,1200,8466,20.05,8766,21.11,8873,20.61,,,10243,19.30,17906,20.38,,,17890,19.62,,/26092015,1260,8466,20.05,8766,21.18,8873,20.68,9259,19.99,10243,19.30,,,17918,13.86,,,,/26092015,1320,8466,20.05,,,,,9259,19.99,10243,19.30,17906,20.39,,,17890,19.63,18494,20.20/26092015,1380,8466,20.11,8766,21.18,8873,20.61,9259,19.99,10243,19.30,17906,20.38,17918,13.84,17890,19.65,18494,20.20/26092015,1440,8466,20.11,,,8873,20.61,9259,19.99,10243,19.30,,,17918,13.83,,,18494,20.19/26092015,1500,8466,20.05,8766,21.18,8873,20.61,,,10243,19.30,17906,20.38,17918,13.83,17890,19.65,,/26092015,1560,8466,20.05,8766,21.18,8873,20.61,9259,19.99,10243,19.30,,,,,,,18494,20.20/26092015,1620,,,8766,21.18,8873,20.61,9259,19.99,10243,19.30,17906,20.36,17918,13.81,17890,19.64,,/26092015,1680,8466,20.05,8766,21.11,8873,20.61,,,,,17906,20.37,17918,13.82,17890,19.63,18494,20.18/26092015,1740,8466,20.05,8766,21.18,,,9259,19.99,,,17906,20.36,17918,13.80,,,18494,20.19/26092015,1800,8466,20.05,8766,21.18,8873,20.61,,,10243,19.30,,,17918,13.79,17890,19.65,,/26092015,1860,8466,20.05,8766,21.18,,,9259,19.99,,,17906,20.38,17918,13.78,17890,19.65,18494,20.18/26092015,1920,8466,20.05,,,8873,20.61,9259,19.99,,,17906,20.37,17918,13.77,,,,/26092015,1980,8466,20.05,8766,21.11,8873,20.61,9259,19.99,10243,19.30,17906,20.36,,,17890,19.65,18494,20.18/26092015,2040,8466,20.05,8766,21.18,8873,20.61,9259,19.99,10243,19.30,17906,20.36,17918,13.77,,,,/26092015,2100,8466,20.05,8766,21.11,8873,20.61,9259,19.99,10243,19.30,,,17918,13.75,17890,19.66,18494,20.18/26092015,2160,,,8766,21.18,8873,20.61,9259,19.99,10243,19.30,17906,20.35,17918,13.73,17890,19.66,18494,20.19/26092015,2220,,,,,8873,20.61,9259,19.99,10243,19.30,17906,20.36,17918,13.74,17890,19.66,18494,20.18/26092015,2280,,,8766,21.18,8873,20.61,,,,,17906,20.36,,,,,,/26092015,2340,,,8766,21.11,,,9259,19.99,10243,19.30,17906,20.36,,,17890,19.64,18494,20.16/26092015,2400,8466,19.99,8766,21.11,8873,20.61,9259,19.99,10243,19.30,,,17918,13.72,17890,19.66,,/26092015,2460,8466,20.05,8766,21.11,8873,20.61,9259,19.99,10243,19.30,17906,20.36,17918,13.69,17890,19.66,18494,20.18/26092015,2520,8466,20.05,8766,21.11,8873,20.61,,,10243,19.30,17906,20.34,,,17890,19.66,18494,20.19/26092015,2580,8466,20.05,,,8873,20.61,9259,19.99,10243,19.30,,,17918,13.70,,,,/26092015,2640,,,8766,21.11,,,9259,19.99,,,17906,20.34,17918,13.66,17890,19.67,18494,20.20/26092015,2700,8466,20.05,8766,21.11,8873,20.61,9259,19.99,10243,19.30,,,17918,13.66,17890,19.67,18494,20.20/26092015,2760,8466,20.05,8766,21.11,,,,,10243,19.30,17906,20.34,,,17890,19.68,18494,20.19/26092015,2820,8466,20.05,,,8873,20.61,9259,19.99,10243,19.30,17906,20.36,17918,13.65,,,,/26092015,2880,8466,20.05,8766,21.11,,,9259,19.99,10243,19.30,,,,,17890,19.68,18494,20.21/26092015,2940,,,8766,21.11,,,,,10243,19.30,17906,20.34,17918,13.63,17890,19.67,18494,20.20/26092015,3000,8466,20.05,,,8873,20.61,9259,19.99,10243,19.30,,,,,17890,19.69,,/26092015,3060,8466,20.05,8766,21.11,8873,20.61,9259,19.99,10243,19.30,17906,20.35,,,17890,19.68,18494,20.20/26092015,3120,8466,20.05,8766,21.11,8873,20.61,,,10243,19.30,,,17918,13.60,17890,19.67,18494,20.22/26092015,3180,8466,20.05,8766,21.11,8873,20.61,9259,19.99,10243,19.30,17906,20.35,,,,,18494,20.20/26092015,3240,,,8766,21.11,,,9259,19.99,10243,19.36,,,17918,13.58,17890,19.69,,/26092015,3300,8466,19.99,8766,21.11,8873,20.61,9259,19.99,,,17906,20.35,17918,13.57,17890,19.67,18494,20.20/26092015,3360,8466,19.99,8766,21.11,8873,20.61,9259,19.99,10243,19.30,17906,20.35,17918,13.56,,,,/26092015,3420,8466,20.05,8766,21.11,,,9259,19.99,10243,19.36,,,,,17890,19.68,18494,20.21/26092015,3480,8466,20.05,8766,21.11,8873,20.61,,,10243,19.36,17906,20.34,17918,13.54,17890,19.68,18494,20.21/26092015,3540,8466,19.99,8766,21.11,8873,20.61,9259,19.99,10243,19.36,17906,20.34,,,17890,19.67,18494,20.20/26092015,3600,,,,,,,9259,19.99,10243,19.36,17906,20.34,17918,13.52,17890,19.68,,/26092015,3660,8466,20.05,8766,21.11,8873,20.61,,,10243,19.36,,,17918,13.51,,,18494,20.20/26092015,3720,,,8766,21.11,8873,20.68,9259,19.99,10243,19.36,17906,20.33,,,17890,19.68,18494,20.20/26092015,3780,,,8766,21.11,8873,20.68,9259,19.99,10243,19.36,17906,20.34,,,,,18494,20.20/26092015,3840,8466,19.99,8766,21.11,8873,20.68,9259,19.99,10243,19.36,,,,,17890,19.67,,/26092015,3900,8466,19.99,8766,21.11,8873,20.68,9259,19.99,,,17906,20.32,17918,13.47,,,18494,20.20/26092015,3960,8466,19.99,8766,21.11,8873,20.68,9259,19.99,10243,19.36,17906,20.34,17918,13.46,17890,19.68,,/26092015,4020,8466,19.99,8766,21.11,8873,20.68,9259,19.99,10243,19.36,17906,20.32,17918,13.45,17890,19.67,18494,20.20/26092015,4080,8466,19.99,8766,21.11,8873,20.68,9259,19.99,10243,19.30,17906,20.33,,,,,18494,20.19/26092015,4140,,,8766,21.11,8873,20.68,,,,,17906,20.33,17918,13.44,17890,19.67,,/26092015,4200,8466,19.99,8766,21.11,8873,20.68,9259,19.99,10243,19.36,17906,20.33,17918,13.42,17890,19.68,18494,20.20/26092015,4260,8466,19.99,,,,,9259,19.99,10243,19.36,,,,,17890,19.68,18494,20.19/26092015,4320,8466,19.99,8766,21.11,8873,20.74,9259,19.99,10243,19.36,17906,20.33,,,,,18494,20.19/26092015,4380,8466,19.99,8766,21.11,8873,20.68,9259,19.99,10243,19.36,17906,20.34,17918,13.38,17890,19.68,,/26092015,4440,8466,19.99,,,8873,20.74,9259,19.99,10243,19.36,17906,20.33,,,17890,19.68,18494,20.18/26092015,4500,8466,19.99,8766,21.11,8873,20.74,9259,19.99,,,,,17918,13.36,17890,19.67,18494,20.18/26092015,4560,8466,19.99,8766,21.11,8873,20.74,9259,19.99,10243,19.36,17906,20.32,17918,13.36,,,18494,20.19/26092015,4620,,,8766,21.11,8873,20.74,9259,19.99,10243,19.36,17906,20.33,17918,13.34,17890,19.67,18494,20.18/26092015,4680,8466,19.99,8766,21.11,,,9259,19.99,,,17906,20.32,,,17890,19.67,,/26092015,4740,,,8766,21.11,8873,20.74,,,,,17906,20.32,17918,13.32,17890,19.67,18494,20.18/26092015,4800,8466,19.99,8766,21.11,,,9259,19.99,10243,19.36,,,17918,13.30,17890,19.68,,/26092015,4860,8466,19.99,8766,21.11,8873,20.74,9259,19.99,10243,19.36,17906,20.33,,,17890,19.67,18494,20.18/26092015,4920,8466,19.99,,,,,9259,19.99,10243,19.36,,,,,,,,/26092015,4980,8466,19.99,8766,21.11,8873,20.80,9259,19.99,10243,19.36,17906,20.32,17918,13.28,17890,19.66,18494,20.22/26092015,5040,8466,19.99,8766,21.11,8873,20.80,9259,19.99,,,,,17918,13.27,17890,19.66,18494,20.29/26092015,5100,8466,19.99,8766,21.11,8873,20.80,,,10243,19.36,17906,20.32,,,17890,19.68,,/26092015,5160,,,8766,21.05,8873,20.80,,,10243,19.36,,,17918,13.25,,,18494,20.31/26092015,5220,8466,19.99,8766,21.11,8873,20.80,9259,19.99,10243,19.36,17906,20.32,17918,13.23,17890,19.65,18494,20.32/26092015,5280,8466,19.99,8766,21.11,8873,20.80,,,,,17906,20.32,17918,13.22,17890,19.67,18494,20.32/26092015,5340,,,,,,,9259,19.99,,,17906,20.32,,,,,,/26092015,5400,8466,19.99,8766,21.05,8873,20.80,9259,19.99,10243,19.36,,,17918,13.21,17890,19.67,18494,20.32/26092015,5460,8466,19.99,8766,21.11,8873,20.80,9259,19.99,10243,19.36,17906,20.34,17918,13.20,17890,19.66,18494,20.34/26092015,5520,8466,19.99,8766,21.11,8873,20.80,9259,19.99,,,17906,20.34,17918,13.18,17890,19.66,18494,20.34/26092015,5580,8466,19.99,,,8873,20.80,9259,19.99,10243,19.36,17906,20.33,17918,13.17,17890,19.66,18494,20.33/26092015,5640,8466,19.99,8766,21.05,8873,20.80,9259,19.99,,,17906,20.32,17918,13.16,,,,/26092015,5700,,,8766,21.05,,,9259,19.99,10243,19.36,17906,20.33,,,17890,19.68,18494,20.32/26092015,5760,8466,19.99,,,8873,20.80,,,10243,19.36,17906,20.34,17918,13.14,,,,/26092015,5820,8466,19.99,8766,21.11,8873,20.80,9259,19.99,10243,19.36,,,,,17890,19.66,18494,20.33/26092015,5880,8466,19.99,8766,21.05,8873,20.80,9259,19.99,10243,19.36,17906,20.34,17918,13.13,,,,/26092015,5940,8466,19.99,8766,21.11,8873,20.80,,,10243,19.36,17906,20.32,17918,13.12,17890,19.67,18494,20.33/26092015,6000,8466,19.99,8766,21.11,8873,20.80,9259,19.99,10243,19.36,17906,20.34,,,,,18494,20.32/26092015,6060,8466,19.99,8766,21.05,8873,20.80,9259,19.99,,,,,17918,13.10,17890,19.68,,/26092015,6120,8466,19.99,8766,21.11,8873,20.80,9259,19.99,10243,19.36,17906,20.34,,,17890,19.68,,/26092015,6180,8466,19.99,8766,21.05,8873,20.80,9259,19.99,10243,19.36,17906,20.34,17918,13.08,17890,19.68,18494,20.32/26092015,6240,8466,19.93,8766,21.05,,,9259,19.99,10243,19.36,17906,20.34,17918,13.06,,,18494,20.32/26092015,6300,8466,19.99,8766,21.05,,,9259,19.99,,,,,17918,13.05,,,18494,20.32/26092015,6360,8466,19.99,8766,21.05,8873,20.80,,,10243,19.36,17906,20.35,,,17890,19.68,,/26092015,6420,8466,19.99,8766,21.05,8873,20.80,9259,19.99,10243,19.36,17906,20.33,17918,13.04,17890,19.69,18494,20.31/26092015,6480,8466,19.99,8766,21.05,,,9259,19.99,10243,19.36,,,17918,13.03,,,18494,20.31/26092015,6540,,,8766,21.05,8873,20.80,9259,19.99,10243,19.36,17906,20.33,,,,,,/26092015,6600,8466,19.99,8766,21.11,8873,20.80,9259,19.99,10243,19.36,17906,20.34,17918,13.02,17890,19.69,18494,20.31/26092015,6660,8466,19.99,,,8873,20.80,9259,19.99,10243,19.36,17906,20.34,,,,,18494,20.32/26092015,6720,,,8766,21.05,,,9259,19.99,,,,,17918,13.00,17890,19.70,,/26092015,6780,8466,19.99,8766,21.05,8873,20.80,,,10243,19.36,17906,20.34,17918,12.99,,,18494,20.32/26092015,6840,8466,19.99,8766,21.05,8873,20.80,9259,19.99,10243,19.36,,,17918,12.98,17890,19.70,,/26092015,6900,,,8766,21.05,8873,20.80,,,10243,19.36,17906,20.34,17918,12.98,,,18494,20.32/26092015,6960,8466,19.99,8766,21.05,8873,20.80,,,,,,,,,17890,19.70,18494,20.31/26092015,7020,8466,19.93,,,8873,20.80,9259,19.99,10243,19.36,17906,20.33,17918,12.97,,,,/26092015,7080,8466,19.93,8766,21.05,,,9259,19.99,10243,19.36,,,17918,12.96,17890,19.70,18494,20.29/26092015,7140,,,8766,21.05,8873,20.80,,,10243,19.36,,,17918,12.94,,,18494,20.30/26092015,7200,8466,19.93,8766,21.05,8873,20.80,9259,19.99,,,17906,20.34,,,17890,19.71,18494,20.30/26092015,7260,8466,19.99,8766,21.05,8873,20.86,,,10243,19.36,17906,20.34,17918,12.93,17890,19.72,18494,20.31/26092015,7320,8466,19.93,8766,21.05,8873,20.86,9259,19.99,10243,19.36,,,17918,12.94,,,,/26092015,7380,,,8766,21.05,8873,20.86,9259,19.99,10243,19.36,17906,20.33,17918,12.90,17890,19.72,18494,20.30/26092015,7440,8466,19.99,8766,21.05,,,9259,19.99,,,,,,,17890,19.71,18494,20.30/26092015,7500,8466,19.93,8766,21.05,8873,20.86,9259,19.99,10243,19.36,17906,20.35,17918,12.90,17890,19.72,18494,20.31/26092015,7560,8466,19.99,8766,21.05,8873,20.86,9259,19.99,10243,19.36,17906,20.34,,,,,18494,20.30/26092015,7620,8466,19.93,8766,21.05,8873,20.86,9259,19.99,10243,19.36,,,17918,12.89,17890,19.72,,/26092015,7680,8466,19.93,8766,21.05,8873,20.80,9259,19.99,,,17906,20.32,17918,12.90,17890,19.72,18494,20.28/26092015,7740,8466,19.93,8766,21.05,,,,,10243,19.36,,,,,,,,/26092015,7800,8466,19.93,,,8873,20.86,9259,19.99,10243,19.36,17906,20.35,17918,12.89,17890,19.73,18494,20.30/26092015,7860,8466,19.93,8766,21.05,,,9259,19.99,10243,19.36,,,17918,12.88,17890,19.72,18494,20.29/26092015,7920,8466,19.93,8766,21.05,8873,20.86,,,10243,19.36,17906,20.36,,,17890,19.73,,/26092015,7980,8466,19.93,8766,21.05,,,,,10243,19.36,17906,20.35,17918,12.86,,,18494,20.29/26092015,8040,8466,19.93,8766,21.05,8873,20.80,9259,19.99,10243,19.36,17906,20.35,17918,12.87,17890,19.73,,/26092015,8100,8466,19.93,8766,21.05,8873,20.86,9259,19.99,,,,,,,17890,19.73,18494,20.29/26092015,8160,8466,19.93,,,8873,20.86,9259,19.99,10243,19.36,17906,20.35,17918,12.86,17890,19.73,18494,20.28/26092015,8220,8466,19.93,8766,21.05,8873,20.86,9259,19.99,10243,19.36,17906,20.36,17918,12.84,,,,/26092015,8280,8466,19.93,8766,21.05,8873,20.86,9259,19.99,,,,,,,17890,19.73,18494,20.27/26092015,8340,8466,19.93,8766,21.05,8873,20.86,9259,19.99,10243,19.36,17906,20.35,17918,12.83,17890,19.73,,/26092015,8400,8466,19.93,,,8873,20.86,9259,19.99,,,,,17918,12.83,17890,19.72,18494,20.27/26092015,8460,8466,19.93,,,8873,20.86,9259,19.99,10243,19.36,17906,20.34,,,,,18494,20.29/26092015,8520,8466,19.93,8766,21.05,8873,20.86,9259,19.99,,,,,17918,12.84,17890,19.74,18494,20.27/26092015,8580,8466,19.93,8766,21.05,8873,20.86,9259,19.99,10243,19.36,17906,20.35,17918,12.82,17890,19.73,,/26092015,8640,8466,19.93,8766,21.05,,,,,10243,19.36,17906,20.34,17918,12.81,,,18494,20.26/26092015,8700,8466,19.93,8766,21.05,8873,20.86,9259,19.99,,,,,,,17890,19.74,18494,20.27/26092015,8760,8466,19.93,8766,21.05,8873,20.86,9259,19.99,10243,19.36,17906,20.34,17918,12.80,17890,19.74,18494,20.28/26092015,8820,8466,19.93,8766,21.05,8873,20.86,,,,,,,17918,12.79,,,18494,20.27/26092015,8880,8466,19.93,8766,21.05,8873,20.86,9259,19.99,10243,19.36,17906,20.36,17918,12.80,17890,19.73,,/26092015,8940,8466,19.93,,,8873,20.86,9259,19.99,10243,19.36,,,17918,12.78,17890,19.74,18494,20.26/26092015,9000,,,8766,21.05,8873,20.86,,,10243,19.36,17906,20.34,17918,12.80,17890,19.75,18494,20.26/26092015,9060,8466,19.93,8766,21.05,8873,20.86,9259,19.99,10243,19.36,,,17918,12.80,,,18494,20.25/26092015,9120,8466,19.93,8766,21.05,8873,20.86,,,10243,19.36,17906,20.34,17918,12.77,17890,19.72,,/26092015,9180,8466,19.93,8766,21.05,8873,20.86,9259,19.99,10243,19.36,17906,20.35,,,17890,19.73,18494,20.26/26092015,9240,8466,19.93,8766,21.05,8873,20.86,9259,19.99,10243,19.36,17906,20.34,17918,12.78,17890,19.75,18494,20.25/26092015,9300,8466,19.93,,,,,9259,19.99,10243,19.36,,,,,,,18494,20.26/26092015,9360,8466,19.93,8766,21.05,8873,20.86,9259,19.99,10243,19.36,17906,20.34,17918,12.78,17890,19.74,18494,20.25/26092015,9420,,,8766,21.05,8873,20.86,9259,19.99,10243,19.36,17906,20.34,17918,12.76,17890,19.75,18494,20.25/26092015,9480,8466,19.93,8766,21.05,8873,20.86,9259,19.99,10243,19.36,17906,20.34,,,,,18494,20.25/26092015,9540,8466,19.93,,,8873,20.86,9259,19.99,10243,19.36,,,17918,12.76,17890,19.75,18494,20.25/26092015,9600,,,8766,20.99,8873,20.86,9259,19.99,,,17906,20.34,17918,12.76,,,18494,20.25/26092015,9660,8466,19.93,8766,21.05,8873,20.86,9259,19.99,10243,19.36,17906,20.35,,,17890,19.75,,/26092015,9720,8466,19.93,8766,21.05,8873,20.86,9259,19.99,,,,,,,17890,19.74,18494,20.25/26092015,9780,8466,19.93,8766,21.05,8873,20.86,9259,19.99,10243,19.36,17906,20.36,17918,12.72,,,18494,20.25/26092015,9840,8466,19.93,8766,21.05,8873,20.86,9259,19.99,10243,19.36,17906,20.33,,,17890,19.74,,/26092015,9900,8466,19.93,8766,21.05,,,9259,19.99,10243,19.36,,,17918,12.72,17890,19.75,18494,20.24/26092015,9960,8466,19.93,8766,21.05,8873,20.86,9259,19.99,10243,19.36,17906,20.34,,,17890,19.74,18494,20.24/26092015,10020,8466,19.93,,,,,9259,19.99,,,17906,20.34,17918,12.72,17890,19.74,18494,20.24/26092015,10080,8466,19.93,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.35,,,,,,/26092015,10140,8466,19.86,8766,20.99,8873,20.86,,,10243,19.36,,,17918,12.72,17890,19.73,18494,20.23/26092015,10200,8466,19.86,8766,20.99,8873,20.86,9259,19.99,,,17906,20.33,17918,12.72,17890,19.74,,/26092015,10260,8466,19.93,,,8873,20.86,,,10243,19.36,17906,20.33,17918,12.72,17890,19.74,18494,20.23/26092015,10320,,,8766,21.05,,,9259,19.99,10243,19.36,17906,20.34,17918,12.72,,,,/26092015,10380,8466,19.86,8766,21.05,8873,20.86,9259,19.99,10243,19.36,,,,,17890,19.74,18494,20.22/26092015,10440,8466,19.86,8766,21.05,8873,20.86,9259,19.99,10243,19.36,17906,20.34,17918,12.70,,,,/26092015,10500,8466,19.93,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.34,17918,12.70,17890,19.73,18494,20.22/26092015,10560,8466,19.86,8766,20.99,8873,20.86,9259,19.99,10243,19.36,,,,,,,18494,20.23/26092015,10620,8466,19.93,8766,20.99,,,9259,19.99,10243,19.36,17906,20.34,17918,12.70,17890,19.74,18494,20.22/26092015,10680,8466,19.86,8766,20.99,8873,20.86,9259,19.99,10243,19.36,,,17918,12.70,17890,19.72,,/26092015,10740,8466,19.93,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.33,17918,12.68,,,18494,20.22/26092015,10800,8466,19.86,8766,20.99,,,9259,19.99,10243,19.36,17906,20.34,17918,12.68,17890,19.73,18494,20.22/26092015,10860,8466,19.86,8766,20.99,,,9259,19.99,,,,,17918,12.68,17890,19.74,18494,20.22/26092015,10920,8466,19.86,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.34,17918,12.71,,,,/26092015,10980,8466,19.86,8766,20.99,,,,,10243,19.36,17906,20.34,,,17890,19.73,18494,20.21/26092015,11040,8466,19.86,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.34,17918,12.66,17890,19.73,18494,20.22/26092015,11100,8466,19.86,8766,20.99,8873,20.86,9259,19.93,10243,19.36,17906,20.35,,,,,18494,20.22/26092015,11160,8466,19.86,8766,20.99,8873,20.86,9259,19.99,,,,,17918,12.66,17890,19.73,18494,20.21/26092015,11220,8466,19.86,8766,21.05,8873,20.86,9259,19.99,10243,19.36,17906,20.34,17918,12.67,17890,19.72,18494,20.20/26092015,11280,8466,19.86,,,,,9259,19.99,,,17906,20.35,17918,12.67,,,,/26092015,11340,8466,19.86,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.34,,,17890,19.73,18494,20.20/26092015,11400,8466,19.86,,,8873,20.86,,,10243,19.36,,,17918,12.66,,,18494,20.21/26092015,11460,8466,19.86,8766,20.99,8873,20.86,9259,19.99,,,17906,20.34,17918,12.65,17890,19.72,18494,20.22/26092015,11520,,,,,,,9259,19.99,10243,19.36,,,,,17890,19.72,,/26092015,11580,8466,19.86,8766,20.99,8873,20.86,,,10243,19.36,17906,20.34,17918,12.65,17890,19.72,18494,20.20/26092015,11640,8466,19.86,8766,20.99,8873,20.86,9259,19.93,10243,19.36,,,,,,,18494,20.20/26092015,11700,8466,19.86,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.35,17918,12.64,17890,19.72,,/26092015,11760,8466,19.86,,,8873,20.86,,,,,,,17918,12.65,17890,19.72,18494,20.20/26092015,11820,8466,19.86,8766,20.99,8873,20.86,9259,19.99,10243,19.36,,,,,,,18494,20.20/26092015,11880,8466,19.86,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.34,17918,12.62,17890,19.72,18494,20.19/26092015,11940,,,8766,20.99,8873,20.86,9259,19.93,10243,19.36,,,17918,12.62,17890,19.70,,/26092015,12000,,,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.35,17918,12.62,17890,19.72,18494,20.19/26092015,12060,8466,19.86,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.34,,,17890,19.72,,/26092015,12120,8466,19.86,8766,20.99,,,9259,19.99,,,17906,20.35,17918,12.61,17890,19.72,18494,20.19/26092015,12180,8466,19.86,,,8873,20.86,9259,19.99,10243,19.36,,,17918,12.62,17890,19.71,18494,20.19/26092015,12240,8466,19.86,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.34,17918,12.62,,,,/26092015,12300,8466,19.86,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.33,17918,12.61,17890,19.70,18494,20.19/26092015,12360,8466,19.86,,,8873,20.86,9259,19.99,10243,19.36,,,17918,12.61,17890,19.70,,/26092015,12420,8466,19.86,8766,20.99,,,9259,19.93,10243,19.36,17906,20.33,17918,12.60,,,18494,20.18/26092015,12480,,,8766,20.99,8873,20.86,9259,19.93,10243,19.30,,,,,17890,19.72,,/26092015,12540,8466,19.86,8766,20.99,8873,20.86,,,10243,19.36,17906,20.34,17918,12.60,,,18494,20.19/26092015,12600,,,8766,20.99,,,9259,19.93,,,17906,20.33,17918,12.60,17890,19.70,18494,20.18/26092015,12660,8466,19.86,8766,20.99,8873,20.86,9259,19.93,10243,19.36,17906,20.33,17918,12.59,17890,19.70,,/26092015,12720,8466,19.86,8766,20.99,8873,20.86,9259,19.99,10243,19.36,,,17918,12.58,,,18494,20.18/26092015,12780,8466,19.86,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.32,17918,12.58,17890,19.71,,/26092015,12840,8466,19.86,,,8873,20.86,9259,19.99,10243,19.36,17906,20.32,,,,,18494,20.18/26092015,12900,8466,19.86,8766,20.99,8873,20.86,9259,19.99,10243,19.36,,,17918,12.58,17890,19.70,18494,20.18/26092015,12960,8466,19.86,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.33,17918,12.56,,,,/26092015,13020,8466,19.86,8766,20.99,8873,20.86,9259,19.99,,,17906,20.32,,,17890,19.70,18494,20.17/26092015,13080,8466,19.86,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.32,17918,12.57,,,,/26092015,13140,8466,19.86,8766,20.99,,,,,,,,,17918,12.56,17890,19.70,18494,20.18/26092015,13200,8466,19.86,8766,20.99,8873,20.86,,,10243,19.36,17906,20.33,17918,12.56,17890,19.71,,/26092015,13260,,,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.32,17918,12.56,,,18494,20.18/26092015,13320,8466,19.86,8766,20.99,,,9259,19.99,10243,19.30,,,,,17890,19.68,18494,20.17/26092015,13380,8466,19.80,8766,20.99,,,9259,19.93,10243,19.36,17906,20.32,17918,12.56,17890,19.69,18494,20.16/26092015,13440,8466,19.86,8766,20.99,8873,20.86,,,10243,19.36,,,,,17890,19.68,,/26092015,13500,8466,19.80,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.33,17918,12.55,,,18494,20.16/26092015,13560,8466,19.86,,,8873,20.86,,,10243,19.30,17906,20.32,,,17890,19.69,18494,20.16/26092015,13620,8466,19.86,8766,20.99,8873,20.86,9259,19.93,10243,19.36,,,17918,12.54,17890,19.69,,/26092015,13680,8466,19.86,8766,20.99,8873,20.86,,,10243,19.36,17906,20.33,,,,,18494,20.15/26092015,13740,8466,19.86,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.32,17918,12.54,17890,19.68,,/26092015,13800,8466,19.80,8766,20.99,,,9259,19.99,10243,19.36,,,17918,12.53,17890,19.69,18494,20.15/26092015,13860,,,8766,20.99,8873,20.86,,,10243,19.36,17906,20.31,17918,12.54,17890,19.67,18494,20.15/26092015,13920,8466,19.80,8766,20.99,8873,20.86,,,10243,19.36,,,,,17890,19.69,18494,20.16/26092015,13980,8466,19.80,,,8873,20.86,9259,19.93,10243,19.36,17906,20.31,17918,12.51,17890,19.68,,/26092015,14040,8466,19.80,8766,20.99,8873,20.86,9259,19.99,,,,,,,17890,19.66,18494,20.14/26092015,14100,8466,19.86,8766,20.99,8873,20.86,9259,19.93,10243,19.36,17906,20.32,17918,12.52,,,18494,20.14/26092015,14160,8466,19.80,,,8873,20.86,9259,19.93,,,17906,20.31,17918,12.50,17890,19.68,,/26092015,14220,8466,19.80,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.31,,,17890,19.68,18494,20.14/26092015,14280,8466,19.80,8766,20.99,8873,20.86,,,10243,19.30,,,17918,12.50,17890,19.68,18494,20.15/26092015,14340,8466,19.80,8766,20.99,,,9259,19.93,10243,19.30,17906,20.31,17918,12.50,17890,19.68,18494,20.14/26092015,14400,8466,19.80,8766,20.99,8873,20.86,9259,19.99,10243,19.36,17906,20.30,,,,,,/26092015,14460,,,8766,20.99,8873,20.86,9259,19.93,10243,19.30,17906,20.30,17918,12.50,17890,19.66,18494,20.14/26092015,14520,8466,19.80,8766,20.99,8873,20.86,9259,19.93,10243,19.36,17906,20.30,17918,12.48,17890,19.67,18494,20.14/26092015,14580,8466,19.80,,,,,9259,19.93,10243,19.30,,,17918,12.49,17890,19.67,,/26092015,14640,8466,19.80,8766,20.99,,,9259,19.93,10243,19.36,17906,20.30,,,,,18494,20.14/26092015,14700,8466,19.80,8766,20.99,8873,20.93,9259,19.93,10243,19.36,17906,20.31,,,17890,19.66,,/26092015,14760,,,8766,20.99,,,9259,19.93,10243,19.36,,,17918,12.46,,,18494,20.13/26092015,14820,8466,19.80,8766,20.99,8873,20.86,9259,19.93,10243,19.30,17906,20.31,,,17890,19.66,,/26092015,14880,8466,19.80,,,8873,20.86,,,10243,19.30,17906,20.30,17918,12.46,,,,/26092015,14940,8466,19.80,8766,20.93,8873,20.93,9259,19.99,10243,19.36,17906,20.30,,,17890,19.66,18494,20.13/26092015,15000,8466,19.80,8766,20.93,8873,20.86,9259,19.93,10243,19.36,17906,20.30,17918,12.44,,,18494,20.13/26092015,15060,8466,19.80,8766,20.99,,,9259,19.99,,,17906,20.31,,,17890,19.66,,/26092015,15120,8466,19.80,8766,20.93,8873,20.93,9259,19.99,10243,19.36,17906,20.31,17918,12.45,17890,19.65,,/26092015,15180,8466,19.80,8766,20.99,8873,20.93,9259,19.99,10243,19.30,,,17918,12.44,17890,19.66,18494,20.11/26092015,15240,8466,19.80,,,8873,20.86,9259,19.93,10243,19.36,17906,20.30,,,,,18494,20.12/26092015,15300,,,8766,20.93,8873,20.86,9259,19.93,10243,19.30,17906,20.30,17918,12.44,17890,19.66,,/26092015,15360,8466,19.80,8766,20.93,8873,20.86,9259,19.99,,,17906,20.31,17918,12.42,,,18494,20.11/26092015,15420,8466,19.80,8766,20.99,8873,20.86,9259,19.93,10243,19.30,,,17918,12.41,17890,19.66,18494,20.12/26092015,15480,,,8766,20.93,8873,20.86,9259,19.93,10243,19.30,17906,20.30,17918,12.40,17890,19.66,18494,20.12/26092015,15540,8466,19.80,8766,20.93,8873,20.86,9259,19.99,10243,19.36,17906,20.30,,,17890,19.65,,/26092015,15600,8466,19.80,8766,20.99,8873,20.86,9259,19.93,10243,19.30,17906,20.30,17918,12.41,17890,19.65,18494,20.12/26092015,15660,8466,19.80,,,,,,,10243,19.30,,,17918,12.39,,,18494,20.10/26092015,15720,,,8766,20.99,8873,20.86,9259,19.93,10243,19.36,17906,20.29,,,17890,19.63,18494,20.11/26092015,15780,8466,19.80,8766,20.99,8873,20.86,9259,19.93,10243,19.30,,,,,17890,19.64,18494,20.10/26092015,15840,8466,19.80,8766,20.93,8873,20.86,,,10243,19.30,17906,20.29,17918,12.38,17890,19.64,,/26092015,15900,8466,19.80,8766,20.93,8873,20.93,9259,19.93,10243,19.30,17906,20.28,17918,12.38,17890,19.65,18494,20.10/26092015,15960,8466,19.80,8766,20.93,8873,20.86,9259,19.93,10243,19.30,,,17918,12.37,17890,19.65,,/26092015,16020,8466,19.80,8766,20.93,,,9259,19.93,10243,19.30,17906,20.28,,,,,18494,20.10/26092015,16080,8466,19.80,8766,20.99,8873,20.86,9259,19.93,10243,19.30,,,17918,12.36,17890,19.63,,/26092015,16140,8466,19.80,,,8873,20.93,9259,19.93,10243,19.30,17906,20.28,17918,12.36,,,18494,20.10/26092015,16200,8466,19.80,8766,20.93,,,9259,19.93,10243,19.30,17906,20.30,,,17890,19.64,18494,20.10/26092015,16260,8466,19.74,8766,20.93,8873,20.93,9259,19.93,10243,19.30,17906,20.28,17918,12.34,17890,19.64,,/26092015,16320,8466,19.80,8766,20.93,,,,,10243,19.30,,,17918,12.32,17890,19.63,18494,20.09/26092015,16380,8466,19.74,8766,20.93,8873,20.86,,,10243,19.30,17906,20.28,,,,,18494,20.09/26092015,16440,,,8766,20.93,8873,20.93,9259,19.93,10243,19.30,17906,20.28,17918,12.32,17890,19.64,18494,20.08/26092015,16500,,,8766,20.93,8873,20.86,9259,19.93,10243,19.30,17906,20.29,17918,12.31,17890,19.64,18494,20.08/26092015,16560,8466,19.74,8766,20.93,8873,20.86,9259,19.93,10243,19.30,,,17918,12.31,,,,/26092015,16620,8466,19.80,8766,20.93,,,9259,19.93,10243,19.30,17906,20.28,,,17890,19.63,18494,20.09/26092015,16680,8466,19.80,,,8873,20.86,,,10243,19.30,17906,20.29,17918,12.31,,,18494,20.07/26092015,16740,8466,19.80,8766,20.93,8873,20.86,9259,19.93,,,17906,20.28,17918,12.28,17890,19.62,18494,20.07/26092015,16800,8466,19.74,,,8873,20.86,9259,19.93,10243,19.30,17906,20.28,,,17890,19.62,,/26092015,16860,8466,19.74,,,8873,20.86,9259,19.93,10243,19.30,17906,20.28,,,,,18494,20.08/26092015,16920,8466,19.74,8766,20.93,8873,20.86,9259,19.93,10243,19.30,17906,20.27,,,,,,/26092015,16980,8466,19.74,8766,20.93,8873,20.86,9259,19.93,10243,19.30,,,17918,12.26,17890,19.61,18494,20.07/26092015,17040,8466,19.74,8766,20.93,8873,20.86,9259,19.93,10243,19.30,17906,20.27,,,17890,19.62,,/26092015,17100,,,8766,20.93,8873,20.86,9259,19.93,10243,19.30,17906,20.28,17918,12.24,17890,19.61,18494,20.07/26092015,17160,8466,19.74,8766,20.93,8873,20.86,9259,19.93,,,17906,20.28,17918,12.23,,,18494,20.06/26092015,17220,8466,19.74,,,8873,20.86,9259,19.93,10243,19.30,,,17918,12.22,17890,19.62,,/26092015,17280,8466,19.74,8766,20.93,8873,20.86,,,,,17906,20.29,,,,,18494,20.07/26092015,17340,8466,19.74,8766,20.93,8873,20.86,,,10243,19.30,,,17918,12.21,17890,19.60,,/26092015,17400,8466,19.74,8766,20.93,8873,20.86,9259,19.93,,,17906,20.28,17918,12.20,17890,19.62,18494,20.06/26092015,17460,8466,19.74,8766,20.93,8873,20.86,,,10243,19.30,17906,20.26,17918,12.20,,,18494,20.06/26092015,17520,8466,19.74,8766,20.93,8873,20.86,9259,19.93,,,17906,20.26,17918,12.18,17890,19.60,18494,20.05/26092015,17580,8466,19.74,8766,20.93,8873,20.86,9259,19.93,10243,19.30,17906,20.28,,,,,,/26092015,17640,,,8766,20.93,8873,20.86,,,10243,19.30,,,17918,12.18,17890,19.60,18494,20.05/26092015,17700,8466,19.74,8766,20.93,8873,20.86,9259,19.93,,,17906,20.27,17918,12.17,17890,19.60,,/26092015,17760,8466,19.74,8766,20.93,,,9259,19.93,10243,19.30,,,17918,12.16,17890,19.60,18494,20.04/26092015,17820,8466,19.74,,,8873,20.86,9259,19.93,10243,19.30,17906,20.26,17918,12.16,,,18494,20.05/26092015,17880,,,8766,20.93,8873,20.86,9259,19.93,10243,19.30,,,,,17890,19.60,,/26092015,17940,,,8766,20.93,8873,20.86,9259,19.93,10243,19.30,17906,20.26,17918,12.14,,,18494,20.04/26092015,18000,8466,19.74,,,8873,20.86,9259,19.93,10243,19.30,,,,,17890,19.60,,/26092015,18060,8466,19.74,8766,20.93,8873,20.93,9259,19.93,,,17906,20.28,17918,12.10,17890,19.59,18494,20.04/26092015,18120,,,8766,20.93,8873,20.93,9259,19.93,10243,19.30,17906,20.25,,,,,18494,20.04/26092015,18180,8466,19.74,,,8873,20.93,,,,,,,17918,12.10,17890,19.58,18494,20.04/26092015,18240,,,8766,20.93,8873,20.93,,,10243,19.30,17906,20.26,,,17890,19.58,,/26092015,18300,8466,19.74,,,8873,20.93,9259,19.93,10243,19.30,,,17918,12.08,17890,19.58,18494,20.04/26092015,18360,8466,19.74,8766,20.93,,,9259,19.93,,,17906,20.26,,,,,18494,20.04/26092015,18420,8466,19.74,8766,20.93,8873,20.93,9259,19.93,10243,19.30,17906,20.26,17918,12.05,17890,19.58,18494,20.04/26092015,18480,8466,19.74,8766,20.93,8873,20.93,,,10243,19.30,,,17918,12.05,17890,19.58,,/26092015,18540,8466,19.74,8766,20.93,8873,20.86,9259,19.93,10243,19.30,17906,20.26,,,,,18494,20.03/26092015,18600,8466,19.74,8766,20.93,8873,20.93,9259,19.93,10243,19.30,,,17918,12.04,17890,19.58,,/26092015,18660,8466,19.74,8766,20.93,8873,20.86,9259,19.93,10243,19.30,17906,20.26,17918,12.03,17890,19.58,18494,20.03/26092015,18720,,,8766,20.93,8873,20.86,9259,19.93,10243,19.30,17906,20.25,,,17890,19.58,18494,20.02/26092015,18780,8466,19.74,8766,20.93,8873,20.93,9259,19.93,10243,19.30,,,,,17890,19.58,,/26092015,18840,8466,19.74,8766,20.93,8873,20.93,9259,19.93,10243,19.30,17906,20.24,,,,,18494,20.02/26092015,18900,8466,19.74,8766,20.93,8873,20.93,,,10243,19.30,17906,20.24,17918,12.00,,,18494,20.03/26092015,18960,8466,19.68,8766,20.93,8873,20.93,9259,19.93,10243,19.30,17906,20.25,17918,11.98,17890,19.58,,/26092015,19020,8466,19.74,8766,20.93,,,9259,19.93,10243,19.30,,,17918,11.96,17890,19.56,18494,20.02/26092015,19080,8466,19.74,,,8873,20.93,,,10243,19.30,17906,20.26,,,17890,19.57,,/26092015,19140,8466,19.74,8766,20.93,,,9259,19.93,10243,19.30,,,17918,11.96,,,18494,20.02/26092015,19200,,,8766,20.93,8873,20.93,9259,19.93,10243,19.30,17906,20.24,17918,11.96,17890,19.56,18494,20.02/26092015,19260,8466,19.74,,,8873,20.93,9259,19.93,,,17906,20.24,17918,11.94,17890,19.56,,/26092015,19320,8466,19.74,8766,20.93,8873,20.93,9259,19.93,10243,19.30,,,17918,11.94,17890,19.56,18494,20.02/26092015,19380,,,8766,20.86,8873,20.93,9259,19.93,10243,19.30,17906,20.25,,,17890,19.56,,/26092015,19440,8466,19.74,8766,20.93,8873,20.93,9259,19.93,10243,19.24,17906,20.26,17918,11.91,,,18494,20.01/26092015,19500,8466,19.74,8766,20.86,8873,20.93,9259,19.93,,,17906,20.24,17918,11.90,17890,19.55,,/26092015,19560,8466,19.68,8766,20.86,,,,,10243,19.30,,,,,,,18494,20.02/26092015,19620,,,8766,20.93,8873,20.93,9259,19.93,10243,19.30,17906,20.25,17918,11.89,17890,19.56,18494,20.02/26092015,19680,8466,19.68,8766,20.93,8873,20.93,9259,19.93,,,17906,20.24,17918,11.87,17890,19.54,18494,20.00/26092015,19740,8466,19.68,,,8873,20.93,9259,19.93,10243,19.24,,,,,,,,/26092015,19800,8466,19.68,8766,20.86,8873,20.93,9259,19.93,10243,19.30,17906,20.25,17918,11.87,17890,19.56,18494,20.02/26092015,19860,8466,19.68,8766,20.86,8873,20.93,9259,19.93,10243,19.30,17906,20.24,17918,11.84,17890,19.54,18494,20.00/26092015,19920,8466,19.68,,,8873,20.93,9259,19.93,,,17906,20.24,,,17890,19.54,18494,20.01/26092015,19980,8466,19.68,8766,20.93,8873,20.93,9259,19.93,,,,,17918,11.83,,,18494,20.00/26092015,20040,,,8766,20.86,8873,20.93,,,10243,19.24,17906,20.25,17918,11.82,17890,19.54,,/26092015,20100,8466,19.68,8766,20.93,8873,20.93,9259,19.93,10243,19.30,17906,20.24,,,17890,19.55,18494,20.01/26092015,20160,,,8766,20.86,8873,20.93,,,10243,19.30,17906,20.24,17918,11.81,17890,19.54,18494,20.00/26092015,20220,8466,19.68,8766,20.86,,,9259,19.93,10243,19.30,,,,,17890,19.53,,/26092015,20280,,,,,,,9259,19.86,10243,19.30,17906,20.25,,,,,,/26092015,20340,8466,19.68,8766,20.86,8873,20.93,,,,,17906,20.24,17918,11.76,,,,/26092015,20400,8466,19.68,8766,20.86,8873,20.93,9259,19.93,10243,19.24,17906,20.24,,,,,18494,20.00/26092015,20460,8466,19.68,8766,20.86,8873,20.93,,,,,,,17918,11.77,17890,19.53,18494,20.00/26092015,20520,8466,19.68,,,8873,20.93,9259,19.93,10243,19.24,17906,20.24,,,17890,19.52,18494,19.99/26092015,20580,,,8766,20.86,8873,20.93,,,10243,19.24,17906,20.25,17918,11.74,,,,/26092015,20640,8466,19.68,8766,20.93,8873,20.93,9259,19.93,10243,19.24,,,17918,11.72,17890,19.53,18494,19.99/26092015,20700,8466,19.68,8766,20.86,8873,20.93,9259,19.93,10243,19.24,17906,20.23,17918,11.72,17890,19.54,18494,20.00/26092015,20760,,,8766,20.86,8873,20.93,9259,19.93,,,,,,,17890,19.52,18494,19.98/26092015,20820,8466,19.68,8766,20.86,8873,20.93,9259,19.93,10243,19.24,17906,20.25,17918,11.73,,,,/26092015,20880,8466,19.68,8766,20.86,,,9259,19.93,10243,19.24,17906,20.25,17918,11.71,17890,19.53,18494,19.99/26092015,20940,8466,19.68,,,8873,20.93,9259,19.93,10243,19.24,,,17918,11.70,17890,19.53,18494,19.98/26092015,21000,8466,19.68,8766,20.86,8873,20.93,9259,19.93,,,17906,20.23,17918,11.69,17890,19.52,18494,19.98/26092015,21060,8466,19.68,,,8873,20.93,9259,19.93,10243,19.24,17906,20.23,17918,11.67,,,,/26092015,21120,8466,19.68,8766,20.93,,,9259,19.93,,,17906,20.22,,,17890,19.52,18494,19.98/26092015,21180,,,8766,20.86,8873,20.93,9259,19.93,,,17906,20.23,17918,11.66,17890,19.53,18494,19.98/26092015,21240,8466,19.68,8766,20.86,8873,20.93,9259,19.93,,,17906,20.23,,,17890,19.52,,/26092015,21300,8466,19.68,,,8873,20.93,9259,19.93,10243,19.24,,,17918,11.64,,,18494,19.98/26092015,21360,8466,19.68,8766,20.86,8873,20.93,9259,19.93,10243,19.24,17906,20.24,17918,11.63,17890,19.52,,/26092015,21420,,,,,8873,20.93,9259,19.93,10243,19.24,17906,20.23,,,,,18494,19.98/26092015,21480,8466,19.68,8766,20.86,8873,20.93,9259,19.93,10243,19.24,,,17918,11.62,17890,19.50,,/26092015,21540,8466,19.68,8766,20.86,8873,20.93,,,10243,19.24,17906,20.24,17918,11.62,,,18494,19.96/26092015,21600,8466,19.68,,,8873,20.93,9259,19.93,10243,19.24,,,17918,11.60,17890,19.51,,/26092015,21660,8466,19.68,8766,20.86,8873,20.93,9259,19.86,10243,19.24,17906,20.23,17918,11.58,,,18494,19.97/26092015,21720,8466,19.61,8766,20.86,,,,,10243,19.24,17906,20.23,17918,11.58,17890,19.50,18494,19.97/26092015,21780,8466,19.68,8766,20.86,8873,20.93,9259,19.93,10243,19.24,,,,,17890,19.51,18494,19.97/26092015,21840,8466,19.68,8766,20.86,,,9259,19.86,10243,19.24,17906,20.22,17918,11.56,,,,/26092015,21900,8466,19.68,,,8873,20.93,9259,19.93,10243,19.24,17906,20.23,17918,11.56,17890,19.50,18494,19.96/26092015,21960,8466,19.61,8766,20.86,8873,20.93,9259,19.93,10243,19.24,17906,20.23,,,17890,19.50,,/26092015,22020,8466,19.68,8766,20.86,8873,20.93,9259,19.93,,,,,17918,11.55,17890,19.49,18494,19.96/26092015,22080,8466,19.68,8766,20.86,8873,20.93,9259,19.93,10243,19.24,17906,20.22,,,,,18494,19.96/26092015,22140,8466,19.61,,,8873,20.93,9259,19.93,10243,19.24,17906,20.22,17918,11.53,17890,19.48,18494,19.96/26092015,22200,8466,19.61,8766,20.86,8873,20.93,9259,19.93,10243,19.24,17906,20.22,17918,11.54,17890,19.49,18494,19.95/26092015,22260,8466,19.61,,,,,9259,19.86,10243,19.24,17906,20.22,,,,,,/26092015,22320,8466,19.61,8766,20.86,8873,20.93,,,,,,,17918,11.50,17890,19.49,18494,19.94/26092015,22380,8466,19.61,8766,20.86,,,9259,19.93,10243,19.24,17906,20.20,17918,11.50,,,18494,19.96/26092015,22440,8466,19.61,8766,20.86,8873,20.93,,,,,,,17918,11.50,17890,19.49,18494,19.96/26092015,22500,,,8766,20.86,8873,20.86,9259,19.86,10243,19.24,17906,20.21,,,17890,19.48,,/26092015,22560,8466,19.68,8766,20.86,8873,20.93,9259,19.86,10243,19.24,,,17918,11.48,17890,19.48,18494,19.96/26092015,22620,8466,19.68,8766,20.86,,,9259,19.86,10243,19.24,17906,20.20,,,,,18494,19.94/26092015,22680,8466,19.61,8766,20.86,,,9259,19.93,,,17906,20.20,17918,11.47,17890,19.48,18494,19.94/26092015,22740,8466,19.61,8766,20.86,8873,20.93,9259,19.93,10243,19.24,,,17918,11.46,17890,19.50,,/26092015,22800,8466,19.61,8766,20.86,8873,20.93,9259,19.93,10243,19.24,17906,20.19,17918,11.46,17890,19.48,18494,19.94/26092015,22860,8466,19.61,8766,20.86,8873,20.93,9259,19.86,10243,19.18,,,17918,11.44,,,,/26092015,22920,8466,19.61,,,8873,20.93,,,,,17906,20.20,,,17890,19.48,18494,19.94/26092015,22980,8466,19.61,8766,20.80,8873,20.93,9259,19.86,10243,19.18,17906,20.19,,,,,18494,19.93/26092015,23040,8466,19.61,8766,20.86,8873,20.86,9259,19.93,10243,19.24,17906,20.20,17918,11.44,17890,19.48,18494,19.94/26092015,23100,,,8766,20.86,,,9259,19.86,10243,19.24,,,17918,11.42,17890,19.49,18494,19.94/26092015,23160,8466,19.61,8766,20.86,8873,20.93,,,10243,19.24,17906,20.19,,,17890,19.49,,/26092015,23220,8466,19.61,8766,20.86,8873,20.86,9259,19.86,10243,19.18,,,17918,11.42,,,18494,19.93/26092015,23280,8466,19.61,8766,20.80,8873,20.86,,,,,17906,20.20,,,17890,19.49,,/26092015,23340,8466,19.61,8766,20.86,8873,20.86,,,10243,19.18,17906,20.19,17918,11.40,,,18494,19.92/26092015,23400,8466,19.61,,,8873,20.86,9259,19.86,10243,19.24,,,17918,11.42,17890,19.46,,/26092015,23460,,,8766,20.86,8873,20.86,,,10243,19.18,17906,20.19,,,17890,19.46,18494,19.92/26092015,23520,8466,19.61,8766,20.86,8873,20.93,9259,19.93,10243,19.18,17906,20.20,17918,11.40,,,,/26092015,23580,,,8766,20.86,8873,20.86,9259,19.93,10243,19.18,,,17918,11.38,17890,19.46,18494,19.92/26092015,23640,8466,19.61,8766,20.80,8873,20.86,9259,19.86,10243,19.24,17906,20.19,17918,11.39,17890,19.45,,/26092015,23700,8466,19.61,8766,20.80,,,9259,19.86,10243,19.18,17906,20.20,17918,11.39,,,18494,19.92/26092015,23760,8466,19.61,8766,20.80,8873,20.86,,,10243,19.24,,,,,17890,19.46,18494,19.92/26092015,23820,8466,19.61,,,8873,20.86,9259,19.86,10243,19.24,17906,20.18,17918,11.38,,,,/26092015,23880,8466,19.61,8766,20.80,,,9259,19.86,10243,19.18,17906,20.18,,,17890,19.46,18494,19.91/26092015,23940,8466,19.61,,,8873,20.86,9259,19.86,10243,19.18,17906,20.18,17918,11.38,17890,19.46,18494,19.91/26092015,24000,8466,19.61,8766,20.80,8873,20.86,9259,19.86,10243,19.18,17906,20.18,17918,11.34,17890,19.45,,/26092015,24060,8466,19.55,,,8873,20.86,,,10243,19.18,,,,,,,18494,19.91/26092015,24120,8466,19.61,8766,20.86,8873,20.86,9259,19.86,,,17906,20.18,17918,11.34,17890,19.46,,/26092015,24180,8466,19.61,8766,20.80,8873,20.86,9259,19.86,,,,,,,17890,19.45,18494,19.91/26092015,24240,8466,19.61,,,8873,20.86,9259,19.86,10243,19.18,17906,20.18,,,17890,19.44,,/26092015,24300,,,8766,20.80,8873,20.86,9259,19.86,10243,19.18,17906,20.18,17918,11.32,,,18494,19.91/26092015,24360,8466,19.61,8766,20.80,8873,20.86,9259,19.86,10243,19.18,,,,,17890,19.44,18494,19.90/26092015,24420,8466,19.61,8766,20.80,8873,20.86,9259,19.86,10243,19.18,,,,,17890,19.44,18494,19.91/26092015,24480,8466,19.61,8766,20.80,8873,20.86,9259,19.86,,,17906,20.20,17918,11.32,17890,19.44,,/26092015,24540,8466,19.61,,,8873,20.86,9259,19.86,10243,19.18,,,,,17890,19.44,18494,19.90/26092015,24600,8466,19.55,8766,20.80,8873,20.86,9259,19.86,10243,19.18,17906,20.17,17918,11.32,,,18494,19.90/26092015,24660,8466,19.55,,,,,9259,19.86,10243,19.18,,,,,17890,19.44,,/26092015,24720,8466,19.55,8766,20.80,8873,20.86,9259,19.86,10243,19.18,17906,20.18,,,17890,19.44,18494,19.90/26092015,24780,8466,19.55,8766,20.80,8873,20.86,,,10243,19.18,17906,20.17,17918,11.30,17890,19.44,,/26092015,24840,8466,19.55,8766,20.80,,,9259,19.86,10243,19.18,,,,,17890,19.44,18494,19.89/26092015,24900,8466,19.55,8766,20.80,8873,20.86,9259,19.86,10243,19.18,17906,20.16,,,17890,19.44,,/26092015,24960,8466,19.55,8766,20.80,8873,20.86,,,10243,19.18,,,17918,11.30,,,18494,19.90/26092015,25020,8466,19.55,8766,20.80,8873,20.86,9259,19.86,10243,19.18,17906,20.16,17918,11.30,17890,19.44,,/26092015,25080,,,,,8873,20.80,9259,19.86,10243,19.18,17906,20.16,,,17890,19.44,18494,19.90/26092015,25140,8466,19.55,8766,20.80,8873,20.86,,,10243,19.18,17906,20.16,17918,11.30,,,18494,19.89/26092015,25200,8466,19.55,8766,20.80,,,9259,19.86,10243,19.18,,,,,17890,19.42,,/26092015,25260,8466,19.61,,,,,,,10243,19.18,,,,,17890,19.44,18494,19.90/26092015,25320,8466,19.61,8766,20.80,8873,20.86,9259,19.86,10243,19.18,17906,20.16,17918,11.30,17890,19.43,,/26092015,25380,8466,19.55,8766,20.80,8873,20.86,9259,19.86,10243,19.18,17906,20.16,17918,11.28,17890,19.43,18494,19.88/26092015,25440,8466,19.55,8766,20.80,,,9259,19.86,10243,19.18,17906,20.17,17918,11.28,,,,/26092015,25500,8466,19.55,8766,20.80,8873,20.80,,,10243,19.18,,,17918,11.28,17890,19.42,18494,19.88/26092015,25560,8466,19.55,8766,20.80,8873,20.86,9259,19.86,10243,19.18,17906,20.16,,,,,,/26092015,25620,,,8766,20.80,8873,20.86,9259,19.86,10243,19.18,17906,20.15,17918,11.26,17890,19.42,18494,19.88/26092015,25680,8466,19.55,8766,20.80,8873,20.86,9259,19.86,10243,19.18,,,17918,11.26,,,18494,19.88/26092015,25740,8466,19.55,8766,20.80,8873,20.86,9259,19.86,,,17906,20.16,,,17890,19.43,18494,19.87/26092015,25800,8466,19.55,8766,20.80,8873,20.86,9259,19.86,10243,19.18,,,,,17890,19.41,,/26092015,25860,8466,19.55,,,8873,20.86,9259,19.86,10243,19.18,17906,20.16,17918,11.26,,,18494,19.87/26092015,25920,8466,19.55,8766,20.80,,,,,10243,19.18,17906,20.15,17918,11.26,17890,19.41,18494,19.88/26092015,25980,8466,19.55,8766,20.80,8873,20.80,9259,19.86,10243,19.18,17906,20.16,,,17890,19.41,18494,19.87/26092015,26040,,,8766,20.80,8873,20.80,,,10243,19.18,17906,20.14,17918,11.26,,,,/26092015,26100,8466,19.55,8766,20.80,8873,20.86,9259,19.86,10243,19.18,,,,,17890,19.41,18494,19.88/26092015,26160,8466,19.55,,,8873,20.86,,,10243,19.18,17906,20.14,,,17890,19.41,18494,19.86/26092015,26220,8466,19.55,8766,20.80,8873,20.86,9259,19.86,10243,19.18,17906,20.14,,,17890,19.41,,/26092015,26280,8466,19.55,8766,20.80,8873,20.86,9259,19.86,,,,,,,17890,19.40,18494,19.85/26092015,26340,8466,19.55,,,8873,20.86,9259,19.86,10243,19.18,17906,20.16,17918,11.25,,,,/26092015,26400,8466,19.55,8766,20.80,8873,20.80,9259,19.86,,,17906,20.16,17918,11.26,17890,19.41,18494,19.85/26092015,26460,8466,19.55,8766,20.80,8873,20.86,9259,19.86,10243,19.11,17906,20.15,17918,11.24,17890,19.41,18494,19.86/26092015,26520,8466,19.55,8766,20.80,8873,20.86,,,10243,19.11,17906,20.16,17918,11.24,17890,19.40,,/26092015,26580,8466,19.55,8766,20.80,8873,20.80,9259,19.86,10243,19.18,,,,,17890,19.39,18494,19.87/26092015,26640,8466,19.55,8766,20.80,8873,20.86,9259,19.86,,,17906,20.15,17918,11.24,17890,19.40,18494,19.87/26092015,26700,8466,19.55,8766,20.74,8873,20.80,9259,19.86,,,,,,,,,18494,19.86/26092015,26760,8466,19.55,,,8873,20.80,9259,19.86,10243,19.11,17906,20.14,17918,11.23,17890,19.40,18494,19.86/26092015,26820,8466,19.55,8766,20.80,,,9259,19.86,10243,19.11,17906,20.12,17918,11.24,17890,19.40,18494,19.86/26092015,26880,8466,19.55,8766,20.80,8873,20.80,9259,19.86,10243,19.11,,,17918,11.23,17890,19.39,,/26092015,26940,8466,19.55,8766,20.80,8873,20.80,9259,19.86,,,17906,20.14,,,,,18494,19.85/26092015,27000,8466,19.49,8766,20.80,,,9259,19.86,,,,,,,17890,19.40,,/26092015,27060,8466,19.55,8766,20.80,8873,20.80,9259,19.86,10243,19.11,17906,20.13,17918,11.22,17890,19.39,18494,19.86/26092015,27120,8466,19.55,8766,20.80,8873,20.80,,,10243,19.11,17906,20.13,17918,11.21,,,,/26092015,27180,,,8766,20.80,8873,20.80,9259,19.86,,,17906,20.14,17918,11.22,17890,19.39,,/26092015,27240,8466,19.55,8766,20.80,8873,20.80,,,10243,19.11,,,17918,11.22,17890,19.39,18494,19.84/26092015,27300,8466,19.49,8766,20.80,,,9259,19.86,10243,19.11,17906,20.12,,,17890,19.38,,/26092015,27360,8466,19.55,8766,20.80,8873,20.80,9259,19.86,,,17906,20.12,17918,11.22,17890,19.38,18494,19.84/26092015,27420,8466,19.49,8766,20.80,8873,20.80,9259,19.86,10243,19.11,17906,20.12,,,,,18494,19.84/26092015,27480,8466,19.49,8766,20.80,8873,20.80,,,10243,19.11,,,,,17890,19.38,18494,19.84/26092015,27540,8466,19.49,8766,20.74,8873,20.80,9259,19.86,10243,19.11,17906,20.12,17918,11.20,,,,/26092015,27600,8466,19.55,,,8873,20.80,9259,19.86,10243,19.18,17906,20.12,,,17890,19.38,18494,19.85/26092015,27660,8466,19.55,8766,20.74,8873,20.80,9259,19.86,10243,19.11,17906,20.12,17918,11.20,,,18494,19.82/26092015,27720,8466,19.49,8766,20.80,8873,20.80,9259,19.86,10243,19.11,17906,20.12,,,17890,19.39,,/26092015,27780,8466,19.49,8766,20.74,8873,20.80,9259,19.86,10243,19.11,17906,20.12,17918,11.19,,,18494,19.83/26092015,27840,8466,19.55,8766,20.80,8873,20.80,9259,19.86,10243,19.11,17906,20.13,,,17890,19.37,18494,19.82/26092015,27900,8466,19.49,,,8873,20.80,9259,19.86,10243,19.11,,,17918,11.19,,,18494,19.82/26092015,27960,8466,19.49,8766,20.74,8873,20.80,9259,19.86,,,17906,20.11,,,17890,19.38,18494,19.83/26092015,28020,8466,19.49,8766,20.74,8873,20.80,9259,19.86,10243,19.11,17906,20.12,17918,11.18,17890,19.37,,/26092015,28080,8466,19.49,8766,20.80,8873,20.80,,,10243,19.11,17906,20.11,17918,11.18,,,,/26092015,28140,,,8766,20.74,8873,20.80,9259,19.86,,,,,17918,11.20,17890,19.37,18494,19.83/26092015,28200,8466,19.49,8766,20.74,,,9259,19.86,10243,19.11,17906,20.12,,,17890,19.37,,/26092015,28260,8466,19.49,8766,20.74,8873,20.80,9259,19.86,,,,,17918,11.16,,,18494,19.84/26092015,28320,8466,19.49,,,8873,20.80,9259,19.86,10243,19.11,17906,20.12,,,,,18494,19.82/26092015,28380,8466,19.49,8766,20.74,8873,20.80,9259,19.86,10243,19.11,17906,20.11,17918,11.17,,,,/26092015,28440,8466,19.49,8766,20.74,8873,20.80,9259,19.80,10243,19.11,17906,20.11,,,,,18494,19.82/26092015,28500,8466,19.49,,,,,9259,19.86,10243,19.11,17906,20.10,17918,11.16,17890,19.36,18494,19.82/26092015,28560,8466,19.49,8766,20.74,8873,20.80,9259,19.86,10243,19.11,,,17918,11.18,,,,/26092015,28620,8466,19.49,8766,20.74,,,9259,19.86,10243,19.11,17906,20.09,,,17890,19.35,18494,19.81/26092015,28680,8466,19.49,8766,20.74,8873,20.80,9259,19.86,10243,19.11,,,17918,11.16,17890,19.36,,/26092015,28740,,,,,8873,20.80,9259,19.86,,,17906,20.10,17918,11.16,17890,19.35,,/26092015,28800,8466,19.49,8766,20.74,,,9259,19.86,,,,,17918,11.16,,,18494,19.81/26092015,28860,8466,19.49,8766,20.74,,,9259,19.86,10243,19.11,17906,20.10,17918,11.16,17890,19.35,18494,19.81/26092015,28920,8466,19.49,8766,20.74,8873,20.80,9259,19.86,,,,,,,,,,/26092015,28980,8466,19.49,8766,20.74,8873,20.80,9259,19.86,10243,19.11,17906,20.10,17918,11.16,17890,19.34,18494,19.80/26092015,29040,8466,19.49,8766,20.74,,,,,,,17906,20.10,,,17890,19.35,,/26092015,29100,8466,19.49,,,,,9259,19.80,,,17906,20.10,17918,11.15,,,18494,19.79/26092015,29160,8466,19.49,8766,20.74,8873,20.80,,,10243,19.11,,,,,17890,19.36,18494,19.80/26092015,29220,8466,19.43,,,8873,20.74,9259,19.86,10243,19.11,17906,20.09,,,17890,19.35,,/26092015,29280,8466,19.49,8766,20.74,8873,20.80,9259,19.86,10243,19.11,,,17918,11.14,,,18494,19.82/26092015,29340,8466,19.43,8766,20.74,8873,20.74,9259,19.86,10243,19.11,17906,20.09,17918,11.14,,,18494,19.79/26092015,29400,8466,19.49,8766,20.74,,,9259,19.86,10243,19.11,,,17918,11.15,17890,19.34,18494,19.80/26092015,29460,8466,19.49,8766,20.74,8873,20.74,9259,19.86,,,17906,20.10,,,17890,19.34,,/26092015,29520,8466,19.43,8766,20.74,8873,20.80,9259,19.86,10243,19.11,,,17918,11.14,,,18494,19.80/26092015,29580,8466,19.49,,,8873,20.74,9259,19.86,10243,19.11,17906,20.09,17918,11.14,,,18494,19.80/26092015,29640,8466,19.49,8766,20.74,8873,20.74,9259,19.80,10243,19.11,17906,20.08,17918,11.14,17890,19.33,18494,19.80/26092015,29700,,,8766,20.74,8873,20.74,9259,19.86,10243,19.11,,,17918,11.16,17890,19.33,18494,19.79/26092015,29760,8466,19.49,8766,20.74,8873,20.74,9259,19.86,10243,19.11,17906,20.07,,,,,18494,19.79/26092015,29820,8466,19.43,8766,20.74,8873,20.80,9259,19.80,10243,19.11,17906,20.08,17918,11.14,17890,19.33,,/26092015,29880,8466,19.43,8766,20.74,8873,20.74,9259,19.80,10243,19.11,17906,20.08,17918,11.13,17890,19.34,18494,19.80/26092015,29940,8466,19.43,8766,20.74,8873,20.74,,,10243,19.11,,,,,17890,19.34,18494,19.80/26092015,30000,8466,19.49,8766,20.74,8873,20.74,9259,19.86,10243,19.11,17906,20.08,,,,,,/26092015,30060,,,8766,20.74,8873,20.74,9259,19.86,10243,19.11,,,17918,11.14,17890,19.32,18494,19.79/26092015,30120,8466,19.43,8766,20.74,,,9259,19.86,10243,19.11,17906,20.09,,,17890,19.33,,/26092015,30180,8466,19.43,8766,20.74,8873,20.74,9259,19.86,10243,19.11,17906,20.07,17918,11.13,17890,19.32,18494,19.78/26092015,30240,,,8766,20.74,8873,20.74,9259,19.86,10243,19.11,,,,,,,18494,19.78/26092015,30300,8466,19.43,8766,20.74,8873,20.74,,,10243,19.11,17906,20.08,17918,11.14,17890,19.31,,/26092015,30360,8466,19.49,8766,20.74,8873,20.74,9259,19.86,10243,19.11,17906,20.07,17918,11.13,17890,19.32,18494,19.77/26092015,30420,8466,19.43,8766,20.74,8873,20.74,9259,19.80,10243,19.11,17906,20.07,17918,11.14,,,18494,19.78/26092015,30480,8466,19.49,8766,20.74,8873,20.74,9259,19.86,10243,19.11,,,,,17890,19.32,,/26092015,30540,,,8766,20.74,8873,20.74,9259,19.86,10243,19.11,17906,20.07,17918,11.13,17890,19.32,,/26092015,30600,8466,19.43,8766,20.74,8873,20.74,9259,19.80,10243,19.11,17906,20.06,,,,,,/26092015,30660,8466,19.43,8766,20.74,8873,20.74,9259,19.80,10243,19.11,,,17918,11.13,17890,19.31,18494,19.76/26092015,30720,8466,19.43,8766,20.74,,,9259,19.86,,,17906,20.06,17918,11.13,17890,19.31,18494,19.76/26092015,30780,8466,19.43,8766,20.74,8873,20.74,,,10243,19.05,17906,20.07,17918,11.13,17890,19.30,18494,19.77/26092015,30840,8466,19.43,8766,20.74,8873,20.74,,,10243,19.05,17906,20.06,17918,11.14,,,,/26092015,30900,8466,19.43,,,8873,20.74,9259,19.86,,,,,,,17890,19.31,18494,19.76/26092015,30960,8466,19.43,8766,20.74,8873,20.74,9259,19.86,10243,19.05,17906,20.08,17918,11.14,17890,19.31,,/26092015,31020,,,8766,20.74,,,9259,19.80,10243,19.11,17906,20.06,17918,11.13,17890,19.31,18494,19.77/26092015,31080,8466,19.43,8766,20.74,,,9259,19.80,10243,19.11,17906,20.06,17918,11.13,,,,/26092015,31140,8466,19.43,8766,20.74,8873,20.74,9259,19.86,10243,19.05,,,17918,11.13,17890,19.31,18494,19.76/26092015,31200,8466,19.43,8766,20.68,8873,20.74,9259,19.80,10243,19.05,17906,20.06,,,17890,19.29,18494,19.76/26092015,31260,8466,19.43,8766,20.68,8873,20.74,9259,19.80,10243,19.05,17906,20.06,17918,11.13,,,18494,19.76/26092015,31320,,,,,,,9259,19.86,10243,19.05,17906,20.06,17918,11.12,17890,19.30,,/26092015,31380,8466,19.43,8766,20.74,8873,20.74,,,10243,19.05,,,,,,,,/26092015,31440,8466,19.43,8766,20.68,8873,20.74,9259,19.80,10243,19.05,17906,20.06,17918,11.14,17890,19.30,18494,19.75/26092015,31500,8466,19.43,8766,20.74,,,9259,19.86,10243,19.05,17906,20.06,17918,11.11,17890,19.29,18494,19.76/26092015,31560,8466,19.43,8766,20.68,,,,,10243,19.05,,,17918,11.14,,,18494,19.76/26092015,31620,8466,19.43,8766,20.74,8873,20.74,9259,19.86,10243,19.05,17906,20.06,17918,11.14,17890,19.30,18494,19.76/26092015,31680,8466,19.43,8766,20.74,8873,20.74,9259,19.80,,,17906,20.05,17918,11.14,17890,19.29,18494,19.76/26092015,31740,8466,19.43,8766,20.74,8873,20.74,9259,19.80,10243,19.11,,,17918,11.14,17890,19.29,18494,19.76/26092015,31800,8466,19.43,8766,20.74,8873,20.74,9259,19.80,,,17906,20.06,,,17890,19.30,,/26092015,31860,8466,19.36,8766,20.74,8873,20.74,,,10243,19.05,17906,20.05,17918,11.12,,,18494,19.75/26092015,31920,8466,19.43,8766,20.68,,,9259,19.86,10243,19.05,17906,20.06,17918,11.15,17890,19.30,18494,19.75/26092015,31980,8466,19.43,8766,20.68,8873,20.74,9259,19.80,10243,19.05,,,17918,11.15,17890,19.29,18494,19.74/26092015,32040,8466,19.43,8766,20.68,8873,20.74,,,10243,19.05,17906,20.06,17918,11.14,17890,19.30,,/26092015,32100,,,8766,20.68,,,,,10243,19.05,17906,20.06,17918,11.15,,,18494,19.74/26092015,32160,8466,19.43,,,8873,20.74,9259,19.80,10243,19.05,17906,20.06,,,17890,19.28,18494,19.74/26092015,32220,,,8766,20.68,8873,20.74,9259,19.80,10243,19.05,,,,,,,18494,19.73/26092015,32280,8466,19.43,8766,20.68,8873,20.74,9259,19.80,10243,19.05,17906,20.04,17918,11.14,17890,19.28,,/26092015,32340,8466,19.43,8766,20.68,8873,20.74,9259,19.80,10243,19.05,17906,20.05,,,,,18494,19.73/26092015,32400,8466,19.43,8766,20.74,8873,20.68,9259,19.86,10243,19.05,,,17918,11.16,17890,19.28,,/26092015,32460,8466,19.43,,,,,9259,19.80,10243,19.05,17906,20.04,,,17890,19.28,18494,19.73/26092015,32520,8466,19.43,8766,20.74,8873,20.68,,,10243,19.05,,,17918,11.16,,,18494,19.74/26092015,32580,8466,19.36,8766,20.68,8873,20.68,9259,19.80,10243,19.05,17906,20.04,17918,11.18,17890,19.28,,/26092015,32640,8466,19.36,8766,20.68,8873,20.74,9259,19.80,10243,19.05,17906,20.04,,,17890,19.27,18494,19.74/26092015,32700,8466,19.36,8766,20.68,8873,20.68,9259,19.86,10243,19.05,,,17918,11.18,,,,/26092015,32760,8466,19.36,,,8873,20.68,9259,19.80,10243,19.05,17906,20.04,,,17890,19.28,18494,19.73/26092015,32820,,,8766,20.68,8873,20.74,9259,19.80,10243,19.05,17906,20.04,17918,11.18,17890,19.27,18494,19.73/26092015,32880,8466,19.43,,,8873,20.74,,,10243,19.05,17906,20.03,,,,,18494,19.72/26092015,32940,8466,19.36,8766,20.68,8873,20.68,9259,19.86,10243,19.05,,,17918,11.20,17890,19.28,,/26092015,33000,8466,19.36,,,8873,20.74,9259,19.80,10243,19.05,17906,20.03,,,17890,19.26,18494,19.73/26092015,33060,8466,19.43,8766,20.68,8873,20.68,,,10243,19.05,17906,20.04,17918,11.20,,,18494,19.72/26092015,33120,8466,19.43,8766,20.68,,,9259,19.80,10243,19.05,17906,20.04,17918,11.21,17890,19.28,18494,19.73/26092015,33180,,,8766,20.68,8873,20.74,9259,19.80,10243,19.05,17906,20.06,17918,11.22,,,,/26092015,33240,8466,19.36,8766,20.68,8873,20.68,9259,19.80,10243,19.05,,,17918,11.22,17890,19.27,18494,19.72/26092015,33300,8466,19.36,8766,20.68,,,,,10243,19.05,17906,20.03,,,17890,19.27,18494,19.72/26092015,33360,8466,19.43,8766,20.68,8873,20.68,9259,19.80,10243,19.05,,,17918,11.23,17890,19.26,18494,19.72/26092015,33420,8466,19.36,8766,20.68,8873,20.68,9259,19.80,,,17906,20.03,17918,11.23,,,,/26092015,33480,8466,19.36,8766,20.68,8873,20.68,,,10243,19.05,,,17918,11.24,17890,19.25,18494,19.71/26092015,33540,8466,19.36,8766,20.68,8873,20.68,9259,19.80,10243,19.05,17906,20.02,,,17890,19.26,18494,19.72/26092015,33600,8466,19.36,8766,20.68,,,9259,19.80,10243,19.05,17906,20.02,17918,11.26,17890,19.26,18494,19.70/26092015,33660,,,8766,20.68,8873,20.68,,,10243,19.05,,,17918,11.26,17890,19.26,18494,19.70/26092015,33720,,,8766,20.68,8873,20.68,9259,19.86,10243,19.05,17906,20.04,,,,,18494,19.71/26092015,33780,8466,19.36,8766,20.68,8873,20.68,9259,19.80,10243,19.05,17906,20.03,17918,11.27,17890,19.26,,/26092015,33840,8466,19.36,8766,20.68,8873,20.68,9259,19.86,10243,19.05,,,,,17890,19.26,18494,19.70/26092015,33900,8466,19.36,8766,20.68,8873,20.68,9259,19.80,10243,19.05,17906,20.03,17918,11.29,17890,19.26,18494,19.70/26092015,33960,8466,19.36,8766,20.68,8873,20.68,9259,19.80,10243,19.05,17906,20.02,17918,11.29,17890,19.27,,/26092015,34020,8466,19.36,8766,20.68,8873,20.68,9259,19.80,10243,19.05,,,17918,11.30,,,18494,19.70/26092015,34080,,,,,8873,20.68,9259,19.80,10243,19.05,17906,20.02,17918,11.30,17890,19.26,18494,19.70/26092015,34140,8466,19.36,8766,20.68,8873,20.61,9259,19.80,,,17906,20.02,,,17890,19.27,18494,19.69/26092015,34200,8466,19.36,8766,20.68,8873,20.68,9259,19.80,10243,19.05,,,17918,11.33,,,,/26092015,34260,8466,19.36,8766,20.68,8873,20.61,,,,,17906,20.02,,,17890,19.26,18494,19.68/26092015,34320,8466,19.36,8766,20.68,8873,20.68,9259,19.80,,,,,17918,11.34,,,,/26092015,34380,8466,19.36,8766,20.68,,,9259,19.80,10243,19.05,17906,20.03,17918,11.34,17890,19.26,18494,19.70/26092015,34440,8466,19.36,8766,20.68,8873,20.68,9259,19.80,10243,19.05,17906,20.02,,,17890,19.25,,/26092015,34500,8466,19.36,,,8873,20.68,9259,19.80,,,17906,20.01,,,,,18494,19.70/26092015,34560,8466,19.36,8766,20.68,8873,20.61,9259,19.80,,,,,,,17890,19.26,18494,19.70/26092015,34620,8466,19.36,8766,20.68,8873,20.68,9259,19.80,10243,19.05,17906,20.00,17918,11.39,17890,19.24,,/26092015,34680,8466,19.36,8766,20.68,8873,20.68,,,10243,19.05,17906,20.01,17918,11.40,,,,/26092015,34740,8466,19.36,8766,20.68,8873,20.61,,,10243,18.99,,,,,17890,19.24,18494,19.69/26092015,34800,8466,19.36,8766,20.68,8873,20.61,9259,19.80,10243,19.05,17906,20.00,17918,11.42,17890,19.25,18494,19.69/26092015,34860,8466,19.36,8766,20.68,8873,20.61,9259,19.80,10243,19.05,17906,20.01,17918,11.42,17890,19.25,18494,19.68/26092015,34920,8466,19.36,8766,20.68,8873,20.61,,,,,17906,20.00,,,,,,/26092015,34980,8466,19.36,,,8873,20.61,9259,19.80,10243,19.05,17906,20.00,17918,11.44,17890,19.24,18494,19.68/26092015,35040,8466,19.30,8766,20.68,8873,20.61,9259,19.80,,,17906,20.00,17918,11.45,,,,/26092015,35100,8466,19.36,8766,20.68,8873,20.61,9259,19.86,10243,19.05,17906,19.99,,,17890,19.24,18494,19.68/26092015,35160,8466,19.36,8766,20.68,8873,20.61,9259,19.80,10243,19.05,,,,,,,18494,19.69/26092015,35220,8466,19.36,,,8873,20.61,9259,19.80,10243,19.05,17906,20.00,17918,11.50,17890,19.23,,/26092015,35280,,,8766,20.68,,,,,,,,,17918,11.52,17890,19.24,18494,19.68/26092015,35340,8466,19.36,8766,20.68,8873,20.61,9259,19.86,10243,18.99,17906,20.00,,,17890,19.24,,/26092015,35400,8466,19.36,8766,20.68,8873,20.61,9259,19.80,10243,19.05,17906,20.00,17918,11.52,17890,19.24,18494,19.67/26092015,35460,8466,19.36,8766,20.68,8873,20.61,,,10243,19.05,,,,,,,,/26092015,35520,8466,19.36,8766,20.68,8873,20.61,,,10243,19.05,17906,20.00,,,17890,19.23,18494,19.68/26092015,35580,8466,19.36,,,8873,20.61,9259,19.80,10243,19.05,17906,20.00,17918,11.56,17890,19.23,18494,19.68/26092015,35640,8466,19.36,8766,20.68,8873,20.61,9259,19.80,,,,,17918,11.58,17890,19.24,18494,19.67/26092015,35700,,,8766,20.68,8873,20.61,9259,19.80,10243,19.05,17906,20.00,,,17890,19.24,,/26092015,35760,8466,19.36,8766,20.68,8873,20.61,9259,19.86,10243,19.05,,,17918,11.60,17890,19.24,18494,19.67/26092015,35820,,,8766,20.68,8873,20.61,9259,19.86,,,17906,20.00,,,17890,19.24,,/26092015,35880,8466,19.36,8766,20.68,8873,20.61,,,10243,18.99,,,17918,11.63,17890,19.24,18494,19.67/26092015,35940,8466,19.36,,,8873,20.61,9259,19.80,10243,19.05,17906,19.99,,,17890,19.23,18494,19.66/26092015,36000,8466,19.36,,,,,9259,19.80,10243,18.99,17906,20.00,17918,11.65,,,,/26092015,36060,8466,19.36,8766,20.68,8873,20.61,9259,19.80,10243,18.99,17906,20.00,17918,11.67,17890,19.23,18494,19.66/26092015,36120,8466,19.36,,,8873,20.61,9259,19.86,10243,18.99,,,,,17890,19.22,18494,19.66/26092015,36180,8466,19.36,8766,20.68,8873,20.61,9259,19.86,10243,18.99,17906,20.00,17918,11.69,17890,19.22,18494,19.66/26092015,36240,8466,19.36,8766,20.68,8873,20.61,,,10243,19.05,17906,20.00,,,,,,/26092015,36300,,,8766,20.61,8873,20.61,9259,19.80,10243,19.05,17906,19.99,17918,11.71,17890,19.22,18494,19.66/26092015,36360,8466,19.36,8766,20.68,8873,20.61,9259,19.86,10243,19.05,17906,20.00,,,17890,19.22,18494,19.66/26092015,36420,8466,19.36,8766,20.68,8873,20.55,9259,19.86,10243,18.99,,,17918,11.74,,,,/26092015,36480,8466,19.36,8766,20.68,8873,20.61,9259,19.80,,,17906,19.98,17918,11.75,17890,19.22,18494,19.66/26092015,36540,8466,19.36,8766,20.68,8873,20.61,9259,19.80,10243,18.99,17906,19.98,17918,11.78,,,18494,19.66/26092015,36600,8466,19.36,8766,20.68,8873,20.61,9259,19.86,10243,19.05,,,,,17890,19.22,18494,19.65/26092015,36660,8466,19.36,8766,20.68,8873,20.55,9259,19.86,10243,18.99,17906,19.98,17918,11.78,,,,/26092015,36720,8466,19.36,8766,20.68,,,,,10243,18.99,17906,19.98,17918,11.80,17890,19.22,18494,19.66/26092015,36780,,,8766,20.68,8873,20.55,9259,19.80,10243,19.05,17906,19.98,17918,11.82,,,18494,19.65/26092015,36840,8466,19.36,8766,20.68,8873,20.55,,,10243,18.99,17906,19.99,17918,11.84,17890,19.22,,/26092015,36900,8466,19.36,,,8873,20.55,9259,19.86,10243,19.05,17906,19.98,17918,11.84,17890,19.23,18494,19.65/26092015,36960,8466,19.36,8766,20.68,8873,20.61,,,10243,19.05,17906,19.98,,,17890,19.22,18494,19.64/26092015,37020,,,8766,20.68,8873,20.55,9259,19.80,10243,19.05,,,17918,11.86,17890,19.22,18494,19.66/26092015,37080,8466,19.36,8766,20.68,8873,20.55,,,10243,19.05,17906,19.97,,,17890,19.22,,/26092015,37140,8466,19.36,8766,20.68,,,9259,19.86,,,17906,19.97,17918,11.88,17890,19.22,18494,19.65/26092015,37200,8466,19.30,8766,20.68,8873,20.55,9259,19.86,,,17906,19.98,17918,11.91,,,18494,19.65/26092015,37260,8466,19.36,8766,20.68,8873,20.55,9259,19.86,10243,18.99,,,17918,11.94,17890,19.22,18494,19.64/26092015,37320,8466,19.36,8766,20.68,8873,20.61,9259,19.86,10243,18.99,17906,19.98,17918,11.94,17890,19.23,,/26092015,37380,8466,19.36,,,8873,20.55,9259,19.86,10243,19.05,17906,19.98,,,17890,19.22,,/26092015,37440,,,8766,20.68,,,9259,19.80,10243,19.05,17906,19.97,17918,11.97,,,18494,19.65/26092015,37500,8466,19.30,,,8873,20.61,9259,19.86,10243,19.05,17906,19.98,17918,11.98,17890,19.21,18494,19.63/26092015,37560,,,8766,20.68,8873,20.55,9259,19.86,10243,18.99,,,17918,12.00,17890,19.22,,/26092015,37620,8466,19.30,8766,20.68,8873,20.61,9259,19.80,10243,19.05,17906,19.98,17918,12.02,17890,19.22,18494,19.64/26092015,37680,8466,19.36,8766,20.68,8873,20.61,9259,19.86,10243,18.99,,,,,17890,19.22,18494,19.64/26092015,37740,8466,19.30,8766,20.68,8873,20.61,9259,19.86,10243,19.05,17906,19.98,,,17890,19.22,18494,19.65/26092015,37800,8466,19.30,8766,20.68,8873,20.61,9259,19.80,10243,19.05,,,,,,,,/26092015,37860,8466,19.36,8766,20.68,8873,20.61,9259,19.86,,,17906,19.96,17918,12.08,17890,19.21,18494,19.65/26092015,37920,8466,19.30,8766,20.68,8873,20.55,9259,19.86,10243,19.05,,,17918,12.10,17890,19.22,18494,19.64/26092015,37980,8466,19.36,8766,20.68,,,9259,19.86,10243,19.05,17906,19.98,,,,,18494,19.65/26092015,38040,,,8766,20.68,8873,20.55,,,,,17906,19.96,17918,12.12,17890,19.23,18494,19.64/26092015,38100,8466,19.30,8766,20.68,8873,20.61,,,10243,19.05,17906,19.96,17918,12.15,17890,19.23,,/26092015,38160,8466,19.36,,,8873,20.61,9259,19.80,10243,19.05,,,17918,12.14,17890,19.23,18494,19.65/26092015,38220,,,8766,20.68,8873,20.61,9259,19.86,,,17906,19.97,,,,,,/26092015,38280,8466,19.36,8766,20.68,8873,20.61,9259,19.86,10243,19.05,17906,19.97,17918,12.18,17890,19.25,18494,19.66/26092015,38340,8466,19.30,8766,20.68,8873,20.61,,,,,17906,19.97,17918,12.20,,,,/26092015,38400,8466,19.36,,,8873,20.61,9259,19.86,10243,19.05,17906,19.97,17918,12.22,17890,19.26,18494,19.66/26092015,38460,8466,19.36,8766,20.68,8873,20.61,9259,19.86,10243,19.11,17906,19.96,17918,12.24,17890,19.28,18494,19.64/26092015,38520,8466,19.36,8766,20.68,8873,20.55,,,10243,19.11,,,17918,12.26,,,,/26092015,38580,8466,19.30,8766,20.68,,,9259,19.86,10243,19.11,17906,19.97,,,17890,19.29,18494,19.64/26092015,38640,8466,19.36,8766,20.68,8873,20.55,9259,19.86,10243,19.11,17906,19.97,17918,12.30,,,18494,19.65/26092015,38700,8466,19.36,,,8873,20.55,,,10243,19.11,17906,19.97,,,17890,19.30,18494,19.64/26092015,38760,8466,19.36,8766,20.68,,,,,10243,19.11,17906,19.96,17918,12.32,,,,/26092015,38820,8466,19.30,,,8873,20.55,9259,19.86,10243,19.11,,,,,17890,19.33,18494,19.64/26092015,38880,8466,19.36,8766,20.68,8873,20.55,9259,19.86,10243,19.18,17906,19.97,17918,12.36,17890,19.32,18494,19.63/26092015,38940,8466,19.30,8766,20.68,8873,20.55,9259,19.86,10243,19.18,17906,19.96,17918,12.37,,,18494,19.63/26092015,39000,8466,19.36,,,8873,20.55,9259,19.86,,,17906,19.96,,,17890,19.34,18494,19.62/26092015,39060,8466,19.36,8766,20.68,8873,20.55,9259,19.86,10243,19.18,,,,,,,,/26092015,39120,8466,19.36,8766,20.68,8873,20.55,9259,19.86,10243,19.18,17906,19.96,17918,12.44,,,18494,19.64/26092015,39180,8466,19.30,8766,20.68,8873,20.55,9259,19.86,10243,19.18,,,,,17890,19.37,,/26092015,39240,8466,19.36,8766,20.68,8873,20.55,9259,19.86,10243,19.24,17906,19.96,17918,12.46,,,18494,19.62/26092015,39300,8466,19.36,,,8873,20.55,9259,19.86,10243,19.24,17906,19.95,17918,12.49,17890,19.38,,/26092015,39360,8466,19.36,8766,20.68,8873,20.55,9259,19.86,10243,19.24,17906,19.95,,,,,18494,19.63/26092015,39420,8466,19.36,8766,20.68,8873,20.55,9259,19.86,10243,19.24,17906,19.95,17918,12.51,17890,19.41,18494,19.62/26092015,39480,8466,19.36,8766,20.68,8873,20.55,,,10243,19.30,,,17918,12.54,17890,19.42,,/26092015,39540,,,8766,20.68,8873,20.49,9259,19.86,10243,19.30,17906,19.94,17918,12.55,17890,19.43,18494,19.62/26092015,39600,8466,19.36,,,8873,20.49,9259,19.86,10243,19.30,,,,,,,,/26092015,39660,8466,19.30,8766,20.68,,,,,10243,19.30,17906,19.94,17918,12.56,17890,19.44,18494,19.62/26092015,39720,8466,19.36,8766,20.68,,,9259,19.86,10243,19.30,,,17918,12.60,17890,19.46,18494,19.62/26092015,39780,8466,19.36,8766,20.68,8873,20.55,9259,19.86,10243,19.30,17906,19.94,,,,,18494,19.62/26092015,39840,8466,19.36,8766,20.68,,,9259,19.86,10243,19.36,,,17918,12.63,17890,19.48,,/26092015,39900,8466,19.36,8766,20.68,8873,20.55,9259,19.86,10243,19.30,17906,19.95,17918,12.66,17890,19.48,18494,19.62/26092015,39960,,,8766,20.68,8873,20.55,9259,19.86,10243,19.36,17906,19.94,17918,12.68,,,,/26092015,40020,8466,19.36,8766,20.68,8873,20.61,9259,19.86,10243,19.36,17906,19.96,,,17890,19.50,18494,19.62/26092015,40080,8466,19.36,8766,20.68,,,,,10243,19.36,,,17918,12.69,17890,19.52,18494,19.62/26092015,40140,,,8766,20.68,8873,20.61,9259,19.86,10243,19.36,17906,19.95,17918,12.72,17890,19.52,,/26092015,40200,8466,19.36,8766,20.68,8873,20.61,9259,19.86,10243,19.36,,,17918,12.75,,,18494,19.62/26092015,40260,8466,19.36,,,8873,20.61,9259,19.86,10243,19.36,17906,19.94,17918,12.76,17890,19.54,,/26092015,40320,8466,19.36,8766,20.74,8873,20.61,9259,19.93,10243,19.43,17906,19.94,17918,12.76,17890,19.56,18494,19.62/26092015,40380,8466,19.36,8766,20.74,,,9259,19.86,,,,,17918,12.80,,,18494,19.62/26092015,40440,8466,19.36,8766,20.74,8873,20.61,9259,19.86,10243,19.43,17906,19.96,,,17890,19.56,18494,19.64/26092015,40500,8466,19.36,8766,20.68,8873,20.61,9259,19.86,10243,19.43,,,17918,12.82,17890,19.57,,/26092015,40560,,,8766,20.74,8873,20.68,9259,19.86,10243,19.43,17906,19.95,17918,12.84,17890,19.57,18494,19.64/26092015,40620,8466,19.36,8766,20.74,8873,20.68,9259,19.86,,,,,,,,,18494,19.65/26092015,40680,,,8766,20.74,,,9259,19.93,10243,19.49,17906,19.95,17918,12.86,17890,19.60,18494,19.67/26092015,40740,8466,19.36,8766,20.74,8873,20.68,9259,19.93,10243,19.49,17906,19.95,,,17890,19.61,,/26092015,40800,8466,19.36,8766,20.74,8873,20.68,9259,19.93,10243,19.49,17906,19.96,17918,12.88,,,18494,19.69/26092015,40860,8466,19.36,8766,20.74,8873,20.68,9259,19.86,10243,19.49,,,17918,12.90,17890,19.62,18494,19.72/26092015,40920,8466,19.36,,,8873,20.74,9259,19.93,10243,19.49,17906,19.94,17918,12.92,17890,19.63,18494,19.74/26092015,40980,8466,19.36,8766,20.74,8873,20.74,,,10243,19.49,17906,19.94,,,17890,19.63,18494,19.76/26092015,41040,8466,19.36,8766,20.74,8873,20.74,,,10243,19.49,,,17918,12.95,,,,/26092015,41100,,,8766,20.74,8873,20.74,9259,19.93,10243,19.55,17906,19.94,,,17890,19.64,18494,19.81/26092015,41160,8466,19.36,,,8873,20.74,9259,19.93,10243,19.49,,,17918,12.98,17890,19.65,18494,19.82/26092015,41220,,,8766,20.74,,,,,10243,19.55,17906,19.96,17918,13.00,17890,19.66,,/26092015,41280,,,8766,20.74,8873,20.74,,,,,,,17918,13.00,,,18494,19.84/26092015,41340,8466,19.36,8766,20.74,8873,20.74,9259,19.93,10243,19.55,17906,19.95,,,,,,/26092015,41400,,,8766,20.74,8873,20.74,9259,19.93,10243,19.55,17906,19.96,17918,13.02,,,18494,19.84/26092015,41460,8466,19.36,8766,20.74,8873,20.74,9259,19.93,10243,19.55,,,17918,13.05,17890,19.70,18494,19.87/26092015,41520,8466,19.36,8766,20.74,8873,20.80,,,10243,19.55,17906,19.95,17918,13.06,17890,19.70,,/26092015,41580,8466,19.36,8766,20.74,8873,20.80,9259,19.86,10243,19.55,,,17918,13.07,,,18494,19.88/26092015,41640,8466,19.36,8766,20.74,8873,20.86,,,,,17906,19.97,,,17890,19.70,,/26092015,41700,8466,19.36,8766,20.74,8873,20.93,9259,19.93,10243,19.61,,,17918,13.10,17890,19.72,18494,19.88/26092015,41760,8466,19.36,8766,20.74,8873,20.93,9259,19.86,10243,19.61,17906,19.96,17918,13.12,17890,19.73,,/26092015,41820,8466,19.36,,,8873,20.93,9259,19.93,10243,19.61,,,,,17890,19.74,18494,19.90/26092015,41880,8466,19.36,8766,20.74,,,9259,19.93,10243,19.61,17906,19.98,17918,13.15,17890,19.75,18494,19.92/26092015,41940,8466,19.36,8766,20.80,8873,20.93,9259,19.93,10243,19.61,17906,19.98,17918,13.16,,,18494,19.92/26092015,42000,8466,19.36,8766,20.80,8873,20.93,9259,19.93,10243,19.61,17906,19.98,17918,13.16,17890,19.76,,/26092015,42060,,,8766,20.74,8873,20.93,9259,19.93,10243,19.61,,,,,,,18494,19.90/26092015,42120,8466,19.36,8766,20.80,8873,20.99,9259,19.93,10243,19.68,17906,19.98,17918,13.19,17890,19.76,18494,19.91/26092015,42180,8466,19.36,8766,20.80,8873,20.99,9259,19.93,10243,19.68,17906,19.98,17918,13.22,,,18494,19.91/26092015,42240,8466,19.36,8766,20.80,,,9259,19.93,10243,19.68,17906,19.98,17918,13.23,17890,19.78,18494,19.91/26092015,42300,8466,19.36,8766,20.80,8873,20.99,9259,19.93,10243,19.74,,,17918,13.25,17890,19.81,,/26092015,42360,8466,19.36,,,8873,20.99,9259,19.93,,,17906,19.98,,,17890,19.84,18494,19.90/26092015,42420,8466,19.43,8766,20.80,8873,20.99,,,10243,19.74,17906,19.98,17918,13.28,,,18494,19.92/26092015,42480,,,8766,20.80,8873,21.05,9259,19.93,10243,19.74,,,17918,13.28,17890,19.85,,/26092015,42540,8466,19.43,8766,20.80,8873,21.05,,,10243,19.74,17906,19.99,17918,13.32,17890,19.85,18494,19.91/26092015,42600,8466,19.43,8766,20.80,8873,21.05,9259,19.93,,,17906,19.98,17918,13.33,17890,19.88,,/26092015,42660,,,,,8873,21.05,9259,19.93,10243,19.80,,,,,,,18494,19.92/26092015,42720,,,8766,20.80,8873,21.05,,,10243,19.80,17906,19.97,17918,13.35,17890,19.88,18494,19.91/26092015,42780,8466,19.43,8766,20.80,8873,21.05,9259,19.93,10243,19.80,17906,19.98,,,17890,19.90,18494,19.91/26092015,42840,8466,19.43,8766,20.80,8873,21.05,9259,19.93,10243,19.80,17906,19.97,17918,13.38,17890,19.90,18494,19.91/26092015,42900,8466,19.43,8766,20.80,8873,21.11,9259,19.93,10243,19.80,,,17918,13.40,17890,19.92,,/26092015,42960,8466,19.43,,,8873,21.11,9259,19.93,10243,19.80,17906,19.98,,,,,18494,19.90/26092015,43020,8466,19.43,8766,20.80,8873,21.11,9259,19.93,10243,19.86,17906,19.97,17918,13.43,17890,19.92,18494,19.90/26092015,43080,8466,19.43,8766,20.80,,,9259,19.93,10243,19.86,17906,19.98,,,,,,/26092015,43140,,,8766,20.80,8873,21.11,9259,19.93,10243,19.86,,,,,17890,19.94,18494,19.91/26092015,43200,8466,19.43,8766,20.80,8873,21.11,9259,19.93,10243,19.86,17906,19.99,17918,13.47,,,18494,19.90/26092015,43260,8466,19.43,8766,20.86,8873,21.18,9259,19.93,,,17906,19.98,17918,13.48,17890,19.96,18494,19.92/26092015,43320,8466,19.43,8766,20.86,,,9259,19.93,10243,19.80,,,,,17890,19.96,,/26092015,43380,,,8766,20.86,8873,21.18,9259,19.93,10243,19.80,17906,19.97,17918,13.50,,,18494,19.91/26092015,43440,8466,19.43,8766,20.86,8873,21.18,9259,19.93,10243,19.86,,,17918,13.52,17890,19.98,18494,19.90/26092015,43500,8466,19.43,8766,20.80,,,,,10243,19.86,17906,19.97,17918,13.54,,,,/26092015,43560,8466,19.43,,,8873,21.24,9259,19.93,10243,19.86,17906,19.97,17918,13.58,17890,20.00,18494,19.90/26092015,43620,8466,19.43,8766,20.86,8873,21.24,9259,19.93,,,,,17918,13.58,17890,20.00,,/26092015,43680,8466,19.43,8766,20.86,,,9259,19.93,10243,19.86,17906,19.97,17918,13.59,17890,20.00,18494,19.91/26092015,43740,,,8766,20.86,8873,21.24,9259,19.93,10243,19.86,17906,19.98,,,,,,/26092015,43800,8466,19.43,8766,20.86,8873,21.30,,,10243,19.86,17906,19.97,17918,13.62,17890,20.02,18494,19.90/26092015,43860,8466,19.43,,,8873,21.30,9259,19.93,10243,19.86,17906,19.97,17918,13.62,,,,/26092015,43920,,,8766,20.86,8873,21.30,9259,19.93,,,,,17918,13.64,17890,20.01,18494,19.90/26092015,43980,8466,19.43,8766,20.86,,,9259,19.93,10243,19.93,17906,19.96,17918,13.66,17890,20.02,18494,19.91/26092015,44040,8466,19.43,8766,20.86,,,9259,19.93,10243,19.93,17906,19.98,17918,13.68,,,18494,19.91/26092015,44100,,,,,8873,21.36,9259,19.93,10243,19.93,17906,19.98,,,17890,20.04,18494,19.91/26092015,44160,8466,19.43,8766,20.86,8873,21.36,9259,19.93,,,,,17918,13.70,17890,20.04,18494,19.91/26092015,44220,,,8766,20.93,8873,21.36,,,10243,19.93,17906,19.97,17918,13.73,,,,/26092015,44280,8466,19.43,8766,20.93,,,,,10243,19.93,,,,,17890,20.05,18494,19.90/26092015,44340,8466,19.43,8766,20.93,8873,21.43,9259,19.93,,,17906,19.98,,,17890,20.05,18494,19.91/26092015,44400,8466,19.43,,,8873,21.43,9259,19.93,10243,19.93,,,17918,13.77,,,18494,19.91/26092015,44460,8466,19.43,8766,20.93,8873,21.43,9259,19.93,10243,19.93,17906,19.96,17918,13.79,17890,20.06,18494,19.90/26092015,44520,8466,19.49,8766,20.93,8873,21.43,9259,19.93,10243,19.99,17906,19.99,17918,13.81,17890,20.07,,/26092015,44580,8466,19.43,8766,20.93,8873,21.43,,,10243,19.99,,,,,17890,20.05,18494,19.91/26092015,44640,8466,19.43,,,8873,21.49,9259,19.93,10243,19.99,17906,19.98,17918,13.84,17890,20.08,18494,19.92/26092015,44700,8466,19.43,8766,20.93,8873,21.49,9259,19.93,10243,19.99,17906,19.98,,,17890,20.08,18494,19.92/26092015,44760,8466,19.43,8766,20.93,8873,21.49,9259,19.93,10243,19.99,,,17918,13.87,17890,20.09,,/26092015,44820,8466,19.43,8766,20.93,8873,21.55,,,10243,19.99,17906,19.96,,,,,18494,19.91/26092015,44880,8466,19.49,8766,20.93,,,9259,19.93,10243,20.05,17906,19.98,17918,13.91,17890,20.10,18494,19.90/26092015,44880,8466,19.49,8766,20.93,,,9259,19.93,10243,20.05,17906,19.98,17918,13.91,17890,20.10,18494,19.90/26092015,44880,8466,19.49,8766,20.93,,,9259,19.93,10243,20.05,17906,19.98,17918,13.91,17890,20.10,18494,19.90/26092015,44880,8466,19.49,8766,20.93,,,9259,19.93,10243,20.05,17906,19.98,17918,13.91,17890,20.10,18494,19.90/26092015,44940,8466,19.49,8766,20.99,8873,21.55,9259,19.93,10243,20.05,,,,,17890,20.09,18494,19.92/26092015,45000,8466,19.43,8766,20.99,,,9259,19.93,10243,20.05,17906,19.96,17918,13.94,,,,/26092015,45060,8466,19.49,,,8873,21.55,,,10243,20.05,17906,19.97,17918,13.98,17890,20.09,18494,19.92/26092015,45120,8466,19.49,8766,20.99,8873,21.61,9259,19.93,10243,20.05,,,17918,14.00,,,,/26092015,45180,,,8766,20.99,8873,21.61,,,10243,20.05,17906,19.97,,,17890,20.10,18494,19.91/26092015,45240,8466,19.49,8766,20.99,8873,21.61,9259,19.93,10243,20.11,,,17918,14.04,17890,20.11,18494,19.92/26092015,45300,,,8766,20.99,8873,21.68,9259,19.93,10243,20.11,17906,19.97,,,,,18494,19.91/26092015,45360,8466,19.49,8766,20.99,8873,21.68,9259,19.93,10243,20.11,17906,19.96,17918,14.06,17890,20.12,18494,19.90/26092015,45420,8466,19.49,8766,20.99,8873,21.68,9259,19.93,10243,20.18,17906,19.98,17918,14.10,17890,20.13,,/26092015,45480,8466,19.43,8766,20.99,8873,21.74,9259,19.93,10243,20.11,,,,,,,18494,19.92/26092015,45540,8466,19.49,8766,20.99,8873,21.74,9259,19.93,10243,20.18,17906,19.98,17918,14.13,17890,20.13,,/26092015,45600,8466,19.49,8766,20.99,8873,21.74,,,10243,20.18,17906,19.99,,,,,18494,19.92/26092015,45660,8466,19.49,8766,20.99,8873,21.74,9259,19.93,10243,20.24,17906,19.98,17918,14.18,17890,20.14,,/26092015,45720,8466,19.49,8766,21.05,8873,21.80,9259,19.93,,,17906,19.98,17918,14.20,17890,20.14,18494,19.92/26092015,45780,8466,19.49,8766,21.05,8873,21.80,9259,19.93,10243,20.24,,,17918,14.22,,,,/26092015,45840,8466,19.49,,,8873,21.80,9259,19.93,10243,20.30,17906,19.98,17918,14.26,,,18494,19.93/26092015,45900,8466,19.49,8766,21.05,,,9259,19.93,10243,20.30,17906,19.98,,,17890,20.17,,/26092015,45960,,,8766,21.05,8873,21.80,9259,19.93,10243,20.30,17906,19.99,17918,14.30,17890,20.18,18494,19.92/26092015,46020,8466,19.49,8766,21.05,8873,21.86,9259,19.93,10243,20.30,17906,19.99,,,17890,20.19,18494,19.93/26092015,46080,,,8766,21.05,,,,,10243,20.30,,,17918,14.34,17890,20.18,,/26092015,46140,8466,19.49,8766,21.05,8873,21.86,,,10243,20.36,17906,19.98,17918,14.36,,,18494,19.92/26092015,46200,8466,19.49,8766,21.05,8873,21.86,,,,,17906,19.99,,,17890,20.22,18494,19.92/26092015,46260,,,8766,21.05,8873,21.93,9259,19.93,10243,20.36,,,17918,14.40,17890,20.21,,/26092015,46320,8466,19.49,8766,21.05,8873,21.86,9259,19.93,10243,20.36,17906,19.99,17918,14.41,17890,20.22,18494,19.92/26092015,46380,8466,19.49,,,8873,21.93,9259,19.93,10243,20.36,,,17918,14.44,,,,/26092015,46440,8466,19.49,8766,21.05,8873,21.93,9259,19.93,10243,20.36,17906,20.00,17918,14.47,17890,20.24,18494,19.91/26092015,46500,8466,19.49,8766,21.05,8873,21.93,9259,19.93,10243,20.43,17906,20.00,,,17890,20.24,,/26092015,46560,8466,19.49,,,,,9259,19.93,10243,20.43,,,17918,14.49,17890,20.26,18494,19.92/26092015,46620,8466,19.49,8766,21.05,8873,21.93,9259,19.93,,,17906,20.00,,,17890,20.27,18494,19.92/26092015,46680,8466,19.49,8766,21.11,8873,21.93,9259,19.93,,,,,17918,14.53,17890,20.29,18494,19.92/26092015,46740,8466,19.49,8766,21.11,8873,21.93,,,10243,20.36,17906,20.00,,,,,,/26092015,46800,8466,19.49,8766,21.05,8873,21.93,9259,19.93,10243,20.36,,,17918,14.55,17890,20.30,18494,19.91/26092015,46860,,,8766,21.11,8873,21.93,9259,19.93,10243,20.36,17906,19.99,,,17890,20.30,18494,19.92/26092015,46920,8466,19.55,8766,21.11,,,9259,19.93,10243,20.36,,,17918,14.60,,,,/26092015,46920,8466,19.55,8766,21.11,,,9259,19.93,10243,20.36,,,17918,14.60,,,,/26092015,46920,8466,19.55,8766,21.11,,,9259,19.93,10243,20.36,,,17918,14.60,,,,/26092015,46980,8466,19.55,8766,21.11,8873,21.93,9259,19.93,10243,20.36,17906,19.99,17918,14.62,17890,20.32,18494,19.92/26092015,47040,8466,19.55,8766,21.05,8873,21.93,,,10243,20.30,17906,20.00,17918,14.63,17890,20.31,,/26092015,47100,8466,19.55,8766,21.11,8873,21.86,9259,19.93,10243,20.30,,,,,17890,20.33,18494,19.91/26092015,47160,,,8766,21.11,8873,21.93,9259,19.93,10243,20.30,17906,20.00,17918,14.66,17890,20.32,18494,19.93/26092015,47220,8466,19.55,,,,,9259,19.93,10243,20.30,17906,20.00,17918,14.66,,,18494,19.93/26092015,47280,8466,19.55,8766,21.05,8873,21.93,9259,19.93,10243,20.30,17906,20.00,17918,14.68,17890,20.34,,/26092015,47340,8466,19.55,8766,21.11,8873,21.93,,,10243,20.24,,,17918,14.72,,,18494,19.93/26092015,47400,,,8766,21.11,8873,21.93,9259,19.93,10243,20.30,17906,20.01,17918,14.73,17890,20.38,18494,19.92/26092015,47460,,,,,8873,21.99,9259,19.93,10243,20.30,17906,20.01,,,,,,/26092015,47520,8466,19.55,8766,21.11,8873,21.99,9259,19.93,10243,20.30,,,,,17890,20.39,18494,19.93/26092015,47580,8466,19.55,8766,21.11,8873,21.99,9259,19.93,10243,20.30,17906,20.01,17918,14.76,17890,20.40,,/26092015,47640,8466,19.55,8766,21.11,8873,21.99,,,10243,20.30,17906,20.01,17918,14.78,,,18494,19.92/26092015,47700,8466,19.55,8766,21.11,8873,21.99,9259,19.93,10243,20.30,17906,20.01,17918,14.81,17890,20.42,,/26092015,47760,8466,19.55,8766,21.11,8873,21.99,,,10243,20.30,17906,20.02,,,17890,20.42,18494,19.92/26092015,47820,8466,19.55,,,,,9259,19.93,10243,20.36,17906,20.02,17918,14.82,,,,/26092015,47880,8466,19.55,8766,21.11,8873,22.05,,,10243,20.36,17906,20.02,17918,14.85,17890,20.44,18494,19.93/26092015,47940,,,8766,21.11,8873,22.05,9259,19.93,10243,20.36,,,17918,14.87,17890,20.46,18494,19.93/26092015,48000,8466,19.55,8766,21.11,8873,22.05,9259,19.93,10243,20.36,17906,20.01,17918,14.90,17890,20.46,18494,19.93/26092015,48060,8466,19.55,8766,21.11,8873,22.05,9259,19.93,,,17906,20.02,17918,14.91,17890,20.46,,/26092015,48120,8466,19.55,8766,21.11,8873,22.05,,,10243,20.36,17906,20.02,,,,,18494,19.92/26092015,48180,8466,19.55,8766,21.11,8873,21.99,9259,19.93,10243,20.36,17906,20.01,17918,14.92,17890,20.45,18494,19.93/26092015,48240,8466,19.55,8766,21.11,8873,22.05,9259,19.93,,,,,17918,14.96,17890,20.45,18494,19.94/26092015,48300,8466,19.55,,,8873,22.05,,,10243,20.36,17906,20.02,,,17890,20.46,,/26092015,48360,8466,19.55,8766,21.11,8873,22.05,,,10243,20.36,17906,20.02,17918,14.98,,,18494,19.93/26092015,48420,8466,19.55,8766,21.11,8873,22.05,9259,19.93,10243,20.36,17906,20.03,,,17890,20.46,18494,19.94/26092015,48480,8466,19.55,8766,21.18,8873,22.05,9259,19.93,10243,20.36,,,17918,15.00,17890,20.44,,/26092015,48540,8466,19.55,8766,21.18,8873,22.05,,,10243,20.36,17906,20.04,17918,15.04,17890,20.46,18494,19.94/26092015,48600,8466,19.55,8766,21.11,8873,22.05,9259,19.93,10243,20.36,,,,,,,,/26092015,48660,8466,19.55,8766,21.18,8873,22.11,,,10243,20.36,17906,20.04,17918,15.04,17890,20.46,18494,19.94/26092015,48720,8466,19.55,8766,21.18,8873,22.11,9259,19.93,10243,20.43,,,17918,15.07,,,18494,19.94/26092015,48780,8466,19.55,8766,21.18,8873,22.11,9259,19.93,,,17906,20.04,17918,15.09,17890,20.45,,/26092015,48840,8466,19.55,8766,21.18,8873,22.18,9259,19.93,10243,20.43,,,17918,15.12,17890,20.44,18494,19.95/26092015,48900,8466,19.55,,,8873,22.18,9259,19.93,,,17906,20.02,,,,,18494,19.95/26092015,48960,8466,19.55,8766,21.18,8873,22.18,9259,19.93,,,17906,20.04,17918,15.12,17890,20.46,18494,19.94/26092015,49020,,,8766,21.18,,,9259,19.93,10243,20.43,17906,20.04,17918,15.15,17890,20.45,18494,19.94/26092015,49080,8466,19.55,8766,21.18,8873,22.18,9259,19.93,10243,20.49,,,17918,15.19,17890,20.47,18494,19.93/26092015,49140,,,8766,21.18,8873,22.18,9259,19.93,,,17906,20.04,,,17890,20.46,,/26092015,49200,8466,19.55,8766,21.18,8873,22.11,9259,19.93,,,,,,,,,18494,19.95/26092015,49260,8466,19.55,8766,21.18,8873,22.11,9259,19.93,10243,20.49,17906,20.04,17918,15.24,,,,/26092015,49320,8466,19.55,8766,21.18,,,,,,,17906,20.04,,,17890,20.46,18494,19.96/26092015,49380,8466,19.55,8766,21.18,8873,22.11,9259,19.93,10243,20.49,17906,20.04,,,17890,20.46,,/26092015,49440,,,8766,21.18,,,9259,19.93,10243,20.49,17906,20.06,,,,,18494,19.96/26092015,49500,8466,19.55,8766,21.18,8873,22.11,9259,19.93,,,,,17918,15.30,17890,20.48,,/26092015,49560,8466,19.55,8766,21.18,8873,22.11,9259,19.93,10243,20.49,17906,20.05,,,,,,/26092015,49620,8466,19.55,8766,21.18,8873,22.18,9259,19.93,10243,20.49,17906,20.04,17918,15.35,17890,20.46,18494,19.96/26092015,49680,8466,19.55,,,8873,22.18,9259,19.93,,,17906,20.05,17918,15.37,,,18494,19.95/26092015,49740,8466,19.55,8766,21.18,,,9259,19.93,10243,20.49,17906,20.04,,,17890,20.46,18494,19.96/26092015,49800,,,8766,21.18,8873,22.18,9259,19.93,10243,20.49,,,17918,15.41,17890,20.46,,/26092015,49860,8466,19.55,8766,21.18,8873,22.18,9259,19.93,10243,20.49,17906,20.05,,,,,18494,19.96/26092015,49920,8466,19.55,8766,21.24,8873,22.18,9259,19.93,10243,20.49,17906,20.05,17918,15.45,17890,20.47,18494,19.98/26092015,49980,8466,19.61,8766,21.18,8873,22.18,,,10243,20.49,,,,,17890,20.46,18494,19.97/26092015,50040,8466,19.61,,,,,9259,19.93,,,17906,20.05,17918,15.46,,,,/26092015,50100,8466,19.61,8766,21.24,8873,22.18,9259,19.93,10243,20.49,17906,20.06,17918,15.52,17890,20.47,18494,19.97/26092015,50160,8466,19.61,,,8873,22.18,9259,19.93,,,,,,,,,18494,19.98/26092015,50220,8466,19.61,8766,21.24,8873,22.18,9259,19.93,10243,20.49,17906,20.05,17918,15.52,17890,20.47,18494,19.98/26092015,50280,8466,19.61,8766,21.24,8873,22.18,,,10243,20.49,17906,20.05,17918,15.54,,,,/26092015,50340,8466,19.61,8766,21.24,8873,22.18,9259,19.93,10243,20.49,17906,20.06,,,17890,20.45,18494,19.97/26092015,50400,8466,19.61,8766,21.24,,,9259,19.93,10243,20.49,,,,,17890,20.46,,/26092015,50460,8466,19.61,8766,21.24,8873,22.24,,,10243,20.49,17906,20.05,17918,15.60,17890,20.46,,/26092015,50520,8466,19.61,8766,21.24,8873,22.24,9259,19.93,10243,20.49,,,17918,15.64,,,18494,19.98/26092015,50580,8466,19.61,8766,21.24,8873,22.24,9259,19.93,10243,20.49,17906,20.06,,,17890,20.46,18494,19.98/26092015,50640,8466,19.61,8766,21.24,8873,22.24,9259,19.93,10243,20.55,,,,,17890,20.46,,/26092015,50700,,,8766,21.24,8873,22.24,9259,19.93,10243,20.55,17906,20.07,17918,15.69,,,18494,19.98/26092015,50760,8466,19.61,8766,21.24,8873,22.24,9259,19.93,,,,,17918,15.72,17890,20.46,18494,19.98/26092015,50820,8466,19.61,,,8873,22.24,9259,19.99,10243,20.55,17906,20.07,17918,15.72,17890,20.46,,/26092015,50880,8466,19.61,8766,21.30,8873,22.24,9259,19.93,10243,20.55,17906,20.07,17918,15.75,,,18494,19.97/26092015,50940,8466,19.68,8766,21.30,,,9259,19.93,10243,20.55,17906,20.08,17918,15.78,17890,20.46,18494,19.98/26092015,51000,8466,19.68,,,8873,22.24,9259,19.93,10243,20.55,,,,,17890,20.48,,/26092015,51060,8466,19.61,,,,,9259,19.99,,,17906,20.06,17918,15.81,17890,20.47,18494,19.99/26092015,51120,8466,19.61,8766,21.30,8873,22.24,,,10243,20.55,,,17918,15.85,,,18494,19.99/26092015,51180,8466,19.61,8766,21.30,8873,22.24,9259,19.93,10243,20.55,17906,20.06,,,17890,20.47,,/26092015,51240,8466,19.61,8766,21.30,8873,22.24,9259,19.93,10243,20.55,17906,20.08,17918,15.88,17890,20.48,18494,20.00/26092015,51300,,,8766,21.30,8873,22.24,,,10243,20.55,,,,,,,,/26092015,51360,8466,19.68,8766,21.30,8873,22.24,9259,19.99,10243,20.55,17906,20.08,17918,15.91,17890,20.48,18494,20.00/26092015,51420,8466,19.61,8766,21.30,8873,22.18,9259,19.93,10243,20.49,,,17918,15.93,17890,20.50,18494,20.00/26092015,51480,,,8766,21.30,8873,22.18,9259,19.93,10243,20.49,17906,20.10,17918,15.97,17890,20.51,,/26092015,51540,8466,19.61,8766,21.30,8873,22.18,9259,19.93,10243,20.43,17906,20.09,,,,,18494,19.99/26092015,51600,,,8766,21.30,8873,22.18,9259,19.93,10243,20.43,17906,20.08,17918,15.99,17890,20.54,18494,20.00/26092015,51660,8466,19.68,,,,,9259,19.93,,,,,,,17890,20.55,18494,20.00/26092015,51720,8466,19.61,8766,21.24,,,9259,19.93,10243,20.43,17906,20.09,17918,16.03,,,,/26092015,51780,,,8766,21.24,8873,22.11,9259,19.93,10243,20.36,,,17918,16.04,17890,20.56,18494,20.00/26092015,51840,8466,19.68,8766,21.24,8873,22.11,,,10243,20.36,17906,20.09,17918,16.04,17890,20.57,18494,20.00/26092015,51900,8466,19.61,8766,21.30,8873,22.11,9259,19.93,10243,20.30,17906,20.09,,,,,18494,20.00/26092015,51960,8466,19.68,8766,21.30,8873,22.11,9259,19.93,10243,20.30,,,17918,16.08,17890,20.57,18494,20.00/26092015,52020,8466,19.68,8766,21.30,8873,22.11,9259,19.93,10243,20.30,17906,20.10,17918,16.08,17890,20.59,18494,20.01/26092015,52080,8466,19.68,8766,21.30,,,9259,19.93,10243,20.30,,,,,17890,20.59,,/26092015,52140,,,,,,,9259,19.99,10243,20.24,17906,20.10,,,17890,20.60,18494,20.01/26092015,52200,,,8766,21.30,,,,,10243,20.24,,,17918,16.12,,,18494,20.01/26092015,52260,8466,19.61,,,8873,22.11,9259,19.93,10243,20.24,17906,20.11,17918,16.12,,,,/26092015,52320,8466,19.68,8766,21.30,8873,22.05,,,10243,20.24,17906,20.11,17918,16.14,17890,20.60,18494,20.01/26092015,52380,,,8766,21.30,,,9259,19.99,10243,20.18,,,17918,16.14,17890,20.61,,/26092015,52440,8466,19.68,8766,21.24,8873,22.05,,,10243,20.18,17906,20.11,,,17890,20.61,18494,20.02/26092015,52500,8466,19.68,8766,21.30,8873,22.05,,,10243,20.18,,,17918,16.16,,,18494,20.01/26092015,52560,8466,19.68,8766,21.30,8873,22.05,9259,19.93,,,17906,20.11,17918,16.18,17890,20.62,,/26092015,52620,,,8766,21.30,,,9259,19.99,10243,20.18,17906,20.12,17918,16.19,17890,20.63,18494,20.02/26092015,52680,8466,19.68,8766,21.30,,,9259,19.93,10243,20.18,,,17918,16.21,,,18494,20.03/26092015,52740,8466,19.68,8766,21.30,8873,22.05,9259,19.93,,,,,17918,16.22,17890,20.64,,/26092015,52800,,,,,8873,22.05,,,10243,20.18,17906,20.10,,,17890,20.64,18494,20.02/26092015,52860,8466,19.68,8766,21.30,,,9259,19.93,10243,20.11,17906,20.10,17918,16.24,17890,20.66,,/26092015,52920,8466,19.68,,,8873,22.05,9259,19.93,10243,20.18,17906,20.11,17918,16.24,17890,20.66,18494,20.01/26092015,52980,8466,19.68,8766,21.30,8873,22.05,9259,19.93,,,,,,,,,18494,20.02/26092015,53040,8466,19.68,8766,21.30,8873,22.05,9259,19.93,10243,20.18,17906,20.12,17918,16.28,17890,20.68,18494,20.03/26092015,53100,8466,19.68,8766,21.30,,,9259,19.93,10243,20.18,17906,20.11,17918,16.29,,,,/26092015,53160,8466,19.68,8766,21.30,8873,22.05,9259,19.99,,,17906,20.11,17918,16.30,17890,20.69,18494,20.04/26092015,53220,8466,19.68,8766,21.30,8873,22.05,9259,19.99,10243,20.18,17906,20.12,17918,16.32,17890,20.68,,/26092015,53280,8466,19.68,8766,21.30,8873,22.05,,,10243,20.18,,,,,,,18494,20.04/26092015,53340,8466,19.68,8766,21.30,8873,22.05,,,10243,20.18,17906,20.12,17918,16.34,17890,20.71,18494,20.04/26092015,53400,8466,19.68,,,8873,22.11,9259,19.93,10243,20.18,,,17918,16.36,17890,20.71,18494,20.03/26092015,53460,8466,19.68,8766,21.36,8873,22.11,9259,19.99,10243,20.24,17906,20.12,,,17890,20.72,18494,20.05/26092015,53520,8466,19.68,8766,21.30,,,9259,19.93,10243,20.18,17906,20.12,17918,16.39,,,18494,20.05/26092015,53580,8466,19.68,,,8873,22.11,,,10243,20.18,,,,,17890,20.72,18494,20.05/26092015,53640,,,8766,21.36,8873,22.11,9259,19.99,10243,20.24,17906,20.12,17918,16.41,17890,20.73,,/26092015,53700,8466,19.74,,,8873,22.11,9259,19.93,10243,20.24,17906,20.12,,,17890,20.73,18494,20.05/26092015,53760,,,8766,21.36,8873,22.11,9259,19.93,10243,20.24,17906,20.12,17918,16.46,,,18494,20.06/26092015,53820,8466,19.74,8766,21.30,8873,22.11,9259,19.93,,,,,17918,16.45,17890,20.74,18494,20.06/26092015,53880,8466,19.74,8766,21.36,8873,22.11,9259,19.99,10243,20.24,17906,20.12,,,17890,20.74,18494,20.06/26092015,53940,8466,19.74,8766,21.36,8873,22.11,9259,19.99,10243,20.30,17906,20.12,,,17890,20.72,18494,20.06/26092015,54000,8466,19.74,8766,21.36,,,9259,19.93,,,17906,20.12,17918,16.52,,,18494,20.07/26092015,54060,8466,19.74,8766,21.36,8873,22.11,9259,19.93,10243,20.30,17906,20.13,,,17890,20.75,,/26092015,54120,8466,19.74,8766,21.36,,,9259,19.99,,,,,17918,16.54,,,18494,20.07/26092015,54180,8466,19.74,8766,21.36,8873,22.11,9259,19.93,10243,20.30,17906,20.13,,,17890,20.74,18494,20.07/26092015,54240,8466,19.74,8766,21.36,,,9259,19.99,10243,20.30,,,17918,16.59,,,18494,20.06/26092015,54300,8466,19.74,8766,21.36,8873,22.11,9259,19.93,10243,20.30,17906,20.14,17918,16.61,17890,20.74,,/26092015,54360,8466,19.74,8766,21.36,,,9259,19.93,10243,20.36,,,,,,,18494,20.08/26092015,54420,8466,19.74,8766,21.36,8873,22.11,,,10243,20.30,17906,20.12,17918,16.63,17890,20.75,18494,20.08/26092015,54480,8466,19.74,8766,21.36,8873,22.11,9259,19.93,10243,20.30,17906,20.12,17918,16.64,17890,20.75,18494,20.08/26092015,54540,8466,19.74,8766,21.36,8873,22.11,9259,19.99,10243,20.36,,,17918,16.67,,,,/26092015,54600,8466,19.74,8766,21.36,8873,22.11,9259,19.99,10243,20.36,17906,20.12,17918,16.70,17890,20.74,18494,20.08/26092015,54660,8466,19.74,8766,21.36,8873,22.11,,,10243,20.30,17906,20.14,17918,16.69,17890,20.74,,/26092015,54720,,,8766,21.36,8873,22.05,9259,19.93,10243,20.30,17906,20.12,,,,,18494,20.08/26092015,54780,,,,,8873,22.05,,,10243,20.30,17906,20.14,17918,16.73,17890,20.74,,/26092015,54840,8466,19.74,8766,21.36,8873,22.05,9259,19.99,10243,20.24,,,17918,16.74,17890,20.73,18494,20.08/26092015,54900,8466,19.74,8766,21.36,8873,22.05,,,,,17906,20.14,,,,,18494,20.08/26092015,54960,8466,19.74,,,8873,22.05,9259,19.93,10243,20.24,17906,20.12,17918,16.76,17890,20.73,,/26092015,55020,8466,19.74,8766,21.36,8873,21.99,9259,19.93,10243,20.24,17906,20.13,17918,16.76,,,18494,20.08/26092015,55080,8466,19.74,8766,21.36,8873,21.99,9259,19.93,10243,20.24,17906,20.13,17918,16.77,17890,20.72,18494,20.08/26092015,55140,,,8766,21.36,8873,21.99,,,10243,20.18,,,,,17890,20.71,,/26092015,55200,8466,19.74,8766,21.36,8873,21.93,9259,19.93,10243,20.18,,,17918,16.80,17890,20.71,18494,20.08/26092015,55260,8466,19.74,,,8873,21.93,9259,19.93,,,17906,20.13,,,17890,20.70,18494,20.08/26092015,55320,8466,19.74,8766,21.36,8873,21.93,9259,19.99,10243,20.11,,,17918,16.80,,,18494,20.09/26092015,55380,8466,19.74,8766,21.36,,,9259,19.99,10243,20.11,17906,20.14,17918,16.82,17890,20.71,18494,20.09/26092015,55440,,,8766,21.36,8873,21.93,9259,19.93,,,17906,20.13,,,17890,20.70,,/26092015,55500,8466,19.74,8766,21.36,8873,21.93,9259,19.99,10243,20.05,,,17918,16.82,17890,20.70,18494,20.09/26092015,55560,8466,19.74,,,8873,21.93,9259,19.93,,,17906,20.14,,,,,18494,20.09/26092015,55620,8466,19.74,8766,21.36,,,9259,19.99,10243,20.05,17906,20.14,17918,16.84,17890,20.70,18494,20.08/26092015,55680,,,8766,21.36,8873,21.93,9259,19.93,10243,20.05,,,,,17890,20.68,,/26092015,55740,8466,19.74,8766,21.36,8873,21.93,9259,19.93,10243,20.05,17906,20.14,17918,16.84,17890,20.71,18494,20.09/26092015,55800,8466,19.74,8766,21.36,,,9259,19.93,10243,20.05,17906,20.14,17918,16.88,17890,20.71,18494,20.10/26092015,55860,8466,19.74,8766,21.36,8873,21.86,9259,19.99,,,,,,,,,18494,20.09/26092015,55920,8466,19.74,8766,21.43,8873,21.93,9259,19.99,10243,20.05,17906,20.16,17918,16.90,17890,20.70,18494,20.10/26092015,55980,8466,19.74,8766,21.43,,,9259,19.93,10243,20.05,17906,20.15,17918,16.90,17890,20.70,18494,20.10/26092015,56040,,,8766,21.43,8873,21.93,,,10243,20.05,,,,,,,,/26092015,56100,8466,19.74,8766,21.43,8873,21.93,9259,19.93,10243,20.05,17906,20.14,17918,16.93,17890,20.69,18494,20.10/26092015,56160,8466,19.74,8766,21.43,8873,21.93,9259,19.99,10243,20.05,,,,,,,,/26092015,56220,8466,19.80,,,8873,21.93,,,10243,20.05,17906,20.13,17918,16.96,17890,20.69,18494,20.11/26092015,56280,8466,19.74,8766,21.43,8873,21.93,9259,19.93,10243,20.05,17906,20.14,17918,16.98,17890,20.69,18494,20.12/26092015,56340,8466,19.74,8766,21.43,8873,21.93,9259,19.99,10243,20.05,17906,20.14,,,,,18494,20.10/26092015,56400,,,,,8873,21.93,9259,19.93,10243,20.05,,,17918,16.99,17890,20.69,,/26092015,56460,8466,19.74,8766,21.43,8873,21.93,9259,19.93,10243,20.05,17906,20.14,17918,17.01,,,18494,20.12/26092015,56520,8466,19.74,8766,21.43,8873,21.86,9259,19.99,10243,20.05,17906,20.14,17918,17.02,17890,20.70,18494,20.12/26092015,56580,,,8766,21.43,,,9259,19.93,10243,19.99,17906,20.14,,,,,,/26092015,56640,8466,19.80,8766,21.43,8873,21.86,9259,19.93,10243,19.99,17906,20.14,17918,17.03,17890,20.70,18494,20.10/26092015,56700,8466,19.80,8766,21.43,8873,21.93,,,10243,19.99,,,17918,17.07,,,,/26092015,56760,8466,19.80,,,8873,21.86,9259,19.99,10243,19.99,17906,20.15,,,17890,20.70,18494,20.12/26092015,56820,8466,19.80,8766,21.43,,,,,10243,19.99,17906,20.14,17918,17.08,17890,20.70,,/26092015,56880,8466,19.80,8766,21.43,8873,21.93,9259,19.99,10243,19.99,17906,20.15,,,,,18494,20.12/26092015,56940,8466,19.80,8766,21.43,,,9259,19.93,10243,19.99,17906,20.15,17918,17.11,17890,20.70,,/26092015,57000,8466,19.80,8766,21.43,8873,21.86,9259,19.93,10243,19.99,,,,,17890,20.70,18494,20.13/26092015,57060,,,8766,21.49,,,9259,19.93,10243,19.99,17906,20.16,17918,17.13,17890,20.70,18494,20.13/26092015,57120,8466,19.80,,,8873,21.86,9259,19.99,10243,19.99,17906,20.15,17918,17.16,,,18494,20.12/26092015,57180,8466,19.80,8766,21.49,,,,,10243,19.93,,,,,17890,20.69,,/26092015,57240,8466,19.80,8766,21.49,8873,21.86,9259,19.93,10243,19.93,17906,20.15,17918,17.16,17890,20.70,,/26092015,57300,8466,19.80,8766,21.49,8873,21.86,9259,19.99,10243,19.93,,,,,,,18494,20.13/26092015,57360,8466,19.80,8766,21.49,,,9259,19.99,10243,19.93,17906,20.16,17918,17.19,17890,20.66,18494,20.12/26092015,57420,,,8766,21.49,8873,21.80,9259,19.93,10243,19.93,17906,20.17,,,17890,20.68,,/26092015,57480,8466,19.80,8766,21.49,8873,21.80,9259,19.93,10243,19.93,,,17918,17.20,17890,20.68,18494,20.13/26092015,57540,8466,19.80,8766,21.49,8873,21.80,9259,19.93,10243,19.86,17906,20.16,,,17890,20.67,,/26092015,57600,8466,19.80,8766,21.55,,,,,10243,19.86,,,17918,17.23,17890,20.66,18494,20.13/26092015,57660,,,8766,21.55,8873,21.80,9259,19.93,10243,19.86,17906,20.16,17918,17.22,17890,20.66,18494,20.14/26092015,57720,8466,19.80,8766,21.49,8873,21.80,9259,19.93,10243,19.80,,,,,,,,/26092015,57780,8466,19.80,8766,21.55,8873,21.80,9259,19.93,10243,19.80,17906,20.17,,,17890,20.65,18494,20.13/26092015,57840,8466,19.80,,,,,,,10243,19.80,,,,,17890,20.64,18494,20.14/26092015,57900,8466,19.80,8766,21.55,8873,21.74,9259,19.93,,,17906,20.16,17918,17.24,17890,20.64,18494,20.14/26092015,57960,8466,19.80,,,8873,21.80,9259,19.93,10243,19.74,17906,20.17,17918,17.26,,,,/26092015,58020,8466,19.80,8766,21.61,8873,21.74,9259,19.93,10243,19.74,,,17918,17.27,17890,20.63,18494,20.14/26092015,58080,8466,19.80,,,8873,21.74,9259,19.99,10243,19.74,17906,20.16,,,17890,20.62,,/26092015,58140,8466,19.80,8766,21.61,,,9259,19.93,,,17906,20.17,17918,17.28,17890,20.62,18494,20.16/26092015,58200,8466,19.80,8766,21.61,8873,21.74,,,10243,19.74,17906,20.17,,,17890,20.62,18494,20.16/26092015,58260,8466,19.80,8766,21.68,8873,21.74,9259,19.93,10243,19.74,17906,20.17,17918,17.30,,,,/26092015,58320,8466,19.86,8766,21.61,8873,21.80,9259,19.93,10243,19.74,17906,20.19,17918,17.32,17890,20.60,18494,20.16/26092015,58380,8466,19.80,8766,21.61,8873,21.80,,,10243,19.74,17906,20.17,,,,,18494,20.16/26092015,58440,8466,19.86,8766,21.68,8873,21.80,9259,19.99,10243,19.74,,,17918,17.32,17890,20.59,18494,20.16/26092015,58500,8466,19.86,8766,21.68,8873,21.80,9259,19.93,10243,19.74,17906,20.17,17918,17.35,,,,/26092015,58560,8466,19.86,8766,21.68,,,9259,19.93,10243,19.74,17906,20.17,17918,17.36,17890,20.60,18494,20.17/26092015,58620,8466,19.86,8766,21.68,8873,21.80,9259,19.93,10243,19.74,17906,20.20,,,,,,/26092015,58680,,,8766,21.68,,,9259,19.93,10243,19.74,17906,20.18,17918,17.38,17890,20.59,18494,20.16/26092015,58740,8466,19.86,8766,21.74,8873,21.80,9259,19.99,10243,19.74,17906,20.20,17918,17.42,17890,20.59,18494,20.18/26092015,58800,8466,19.86,8766,21.68,,,9259,19.99,10243,19.74,17906,20.18,17918,17.43,17890,20.60,18494,20.18/26092015,58860,,,8766,21.74,8873,21.80,9259,19.93,,,,,17918,17.46,,,18494,20.18/26092015,58920,8466,19.86,8766,21.74,8873,21.80,,,10243,19.74,17906,20.18,,,17890,20.59,,/26092015,58980,8466,19.86,8766,21.74,,,9259,19.93,10243,19.74,17906,20.18,17918,17.50,17890,20.58,,/26092015,59040,8466,19.86,8766,21.74,8873,21.74,9259,19.99,10243,19.74,17906,20.19,,,17890,20.57,18494,20.18/26092015,59100,8466,19.86,8766,21.74,8873,21.74,,,10243,19.68,17906,20.19,17918,17.54,,,18494,20.19/26092015,59160,,,8766,21.74,8873,21.74,9259,19.93,10243,19.68,,,17918,17.56,17890,20.56,18494,20.18/26092015,59220,8466,19.86,8766,21.74,8873,21.74,9259,19.93,,,17906,20.18,,,,,,/26092015,59280,8466,19.86,,,8873,21.74,9259,19.93,10243,19.68,17906,20.18,17918,17.59,17890,20.56,18494,20.18/26092015,59340,8466,19.86,8766,21.74,,,,,,,17906,20.20,17918,17.62,17890,20.57,18494,20.19/26092015,59400,8466,19.86,,,8873,21.74,9259,19.93,10243,19.61,,,17918,17.65,,,18494,20.19/26092015,59460,8466,19.86,8766,21.80,8873,21.68,9259,19.93,10243,19.61,17906,20.18,,,17890,20.54,,/26092015,59520,8466,19.86,,,8873,21.68,9259,19.99,10243,19.61,,,17918,17.66,,,18494,20.20/26092015,59580,8466,19.93,8766,21.80,8873,21.68,9259,19.93,10243,19.61,17906,20.20,17918,17.69,17890,20.52,18494,20.20/26092015,59640,8466,19.93,8766,21.80,8873,21.68,9259,19.93,10243,19.55,,,17918,17.70,17890,20.51,,/26092015,59700,8466,19.93,8766,21.80,8873,21.68,9259,19.93,10243,19.55,17906,20.20,17918,17.72,17890,20.52,18494,20.19/26092015,59760,8466,19.86,,,8873,21.68,,,10243,19.55,,,17918,17.74,,,18494,20.19/26092015,59820,8466,19.93,8766,21.80,8873,21.61,9259,19.99,10243,19.55,17906,20.22,,,17890,20.50,,/26092015,59880,8466,19.93,8766,21.80,8873,21.61,9259,19.93,10243,19.55,17906,20.20,17918,17.78,,,18494,20.19/26092015,59940,8466,19.93,8766,21.80,8873,21.61,9259,19.93,10243,19.55,17906,20.20,,,17890,20.51,18494,20.20/26092015,60000,8466,19.93,8766,21.80,8873,21.61,9259,19.93,10243,19.55,,,17918,17.80,17890,20.50,18494,20.20/26092015,60060,8466,19.93,8766,21.80,8873,21.61,9259,19.93,10243,19.55,17906,20.21,,,17890,20.49,,/26092015,60120,8466,19.93,8766,21.80,8873,21.61,,,10243,19.55,,,17918,17.84,17890,20.48,18494,20.20/26092015,60180,8466,19.93,8766,21.80,8873,21.61,9259,19.93,10243,19.55,17906,20.20,17918,17.86,,,18494,20.20/26092015,60240,8466,19.93,,,8873,21.61,9259,19.93,10243,19.55,17906,20.21,,,17890,20.48,18494,20.22/26092015,60300,8466,19.93,8766,21.80,8873,21.61,9259,19.93,10243,19.55,17906,20.22,17918,17.89,,,,/26092015,60360,8466,19.93,8766,21.80,8873,21.61,9259,19.99,10243,19.55,17906,20.23,,,17890,20.49,18494,20.21/26092015,60420,8466,19.99,8766,21.80,8873,21.61,9259,19.93,10243,19.55,,,17918,17.93,,,18494,20.22/26092015,60480,,,8766,21.80,8873,21.61,9259,19.99,10243,19.55,17906,20.23,17918,17.96,17890,20.49,,/26092015,60540,8466,19.99,8766,21.80,8873,21.61,9259,19.93,10243,19.55,17906,20.23,17918,17.98,,,,/26092015,60600,8466,19.99,,,8873,21.61,9259,19.93,,,17906,20.24,,,,,18494,20.22/26092015,60660,,,8766,21.80,8873,21.61,9259,19.93,10243,19.55,,,17918,18.02,17890,20.46,18494,20.22/26092015,60720,8466,19.99,,,8873,21.61,9259,19.93,10243,19.61,17906,20.23,17918,18.04,17890,20.48,,/26092015,60780,,,8766,21.80,,,9259,19.93,10243,19.61,17906,20.24,,,,,18494,20.23/26092015,60840,8466,19.99,8766,21.80,8873,21.61,9259,19.99,10243,19.61,17906,20.24,17918,18.09,,,18494,20.23/26092015,60900,8466,19.99,8766,21.80,8873,21.61,9259,19.99,10243,19.61,,,,,17890,20.48,18494,20.24/26092015,60960,8466,19.99,,,,,9259,19.93,10243,19.61,17906,20.26,17918,18.14,17890,20.47,,/26092015,61020,8466,19.99,8766,21.86,8873,21.61,9259,19.93,10243,19.61,17906,20.25,17918,18.17,,,18494,20.25/26092015,61080,8466,19.99,8766,21.86,8873,21.61,9259,19.93,10243,19.61,,,,,17890,20.48,18494,20.24/26092015,61140,,,8766,21.80,,,9259,19.93,10243,19.61,17906,20.26,17918,18.20,,,18494,20.24/26092015,61200,8466,19.99,8766,21.80,8873,21.55,9259,19.93,10243,19.68,17906,20.25,17918,18.23,17890,20.48,,/26092015,61260,8466,19.99,,,8873,21.61,9259,19.93,10243,19.68,17906,20.27,17918,18.27,17890,20.46,18494,20.24/26092015,61320,8466,19.99,8766,21.86,,,,,10243,19.68,,,,,,,18494,20.24/26092015,61380,8466,19.99,8766,21.86,8873,21.55,9259,19.99,10243,19.68,17906,20.27,17918,18.31,17890,20.47,18494,20.24/26092015,61440,,,8766,21.86,8873,21.55,,,10243,19.68,,,17918,18.32,17890,20.46,,/26092015,61500,8466,19.99,,,8873,21.55,9259,19.93,,,17906,20.27,17918,18.36,17890,20.46,18494,20.24/26092015,61560,8466,19.99,8766,21.86,8873,21.55,9259,19.93,10243,19.68,,,17918,18.36,,,,/26092015,61620,,,8766,21.80,8873,21.55,,,10243,19.68,17906,20.28,17918,18.38,17890,20.46,18494,20.26/26092015,61680,8466,19.99,,,8873,21.55,9259,19.93,10243,19.74,,,17918,18.42,,,,/26092015,61740,,,8766,21.80,8873,21.55,9259,19.93,10243,19.74,17906,20.28,,,17890,20.47,18494,20.24/26092015,61800,8466,19.99,8766,21.80,,,9259,19.99,10243,19.74,17906,20.29,17918,18.43,17890,20.46,,/26092015,61860,8466,19.99,8766,21.86,8873,21.55,9259,19.93,10243,19.74,17906,20.29,,,,,18494,20.25/26092015,61920,8466,20.05,8766,21.86,8873,21.55,9259,19.93,10243,19.74,,,17918,18.45,17890,20.45,18494,20.26/26092015,61980,8466,19.99,8766,21.80,,,9259,19.93,10243,19.74,17906,20.30,17918,18.48,17890,20.46,,/26092015,62040,8466,20.05,8766,21.86,8873,21.55,9259,19.93,10243,19.74,,,,,17890,20.46,18494,20.26/26092015,62100,8466,19.99,8766,21.80,8873,21.55,9259,19.93,10243,19.74,17906,20.30,17918,18.52,,,18494,20.26/26092015,62160,8466,19.99,8766,21.86,8873,21.55,9259,19.93,10243,19.74,17906,20.30,17918,18.52,17890,20.46,,/26092015,62220,,,8766,21.86,8873,21.55,,,10243,19.74,,,,,17890,20.45,18494,20.27/26092015,62280,8466,20.05,,,8873,21.55,,,10243,19.74,17906,20.30,17918,18.54,,,18494,20.28/26092015,62340,8466,20.05,8766,21.86,8873,21.55,9259,19.93,10243,19.80,,,,,17890,20.46,,/26092015,62400,8466,20.05,8766,21.86,8873,21.55,9259,19.93,10243,19.80,17906,20.31,17918,18.57,17890,20.45,18494,20.28/26092015,62460,8466,20.05,8766,21.86,8873,21.55,9259,19.93,10243,19.80,,,,,17890,20.46,,/26092015,62520,8466,20.05,8766,21.80,,,,,10243,19.80,17906,20.32,17918,18.62,,,18494,20.29/26092015,62580,,,,,,,9259,19.93,10243,19.80,17906,20.31,,,17890,20.45,18494,20.28/26092015,62640,8466,20.05,8766,21.80,8873,21.55,9259,19.93,10243,19.80,17906,20.33,,,17890,20.46,18494,20.28/26092015,62700,8466,20.05,8766,21.80,8873,21.55,9259,19.93,10243,19.86,,,17918,18.66,17890,20.46,,/26092015,62760,,,8766,21.80,8873,21.55,9259,19.93,10243,19.80,17906,20.33,,,,,18494,20.29/26092015,62820,8466,20.05,8766,21.80,8873,21.55,,,10243,19.86,17906,20.33,17918,18.66,17890,20.45,18494,20.29/26092015,62880,8466,20.05,,,,,9259,19.93,,,,,17918,18.68,17890,20.45,,/26092015,62940,8466,20.05,8766,21.80,8873,21.55,9259,19.93,10243,19.86,17906,20.33,17918,18.68,,,18494,20.29/26092015,63000,8466,20.05,8766,21.80,8873,21.49,9259,19.93,10243,19.86,,,,,17890,20.46,18494,20.29/26092015,63060,8466,20.05,8766,21.80,8873,21.55,9259,19.93,10243,19.86,17906,20.34,17918,18.71,17890,20.44,18494,20.29/26092015,63120,8466,20.05,8766,21.80,8873,21.49,,,,,,,17918,18.70,17890,20.44,18494,20.29/26092015,63180,8466,20.05,8766,21.80,,,9259,19.93,10243,19.86,17906,20.34,,,,,18494,20.29/26092015,63240,8466,20.05,8766,21.80,8873,21.49,,,,,17906,20.34,17918,18.73,17890,20.45,,/26092015,63300,8466,20.05,8766,21.80,8873,21.49,9259,19.93,10243,19.86,,,17918,18.72,,,18494,20.28/26092015,63360,8466,20.05,,,,,9259,19.93,10243,19.86,17906,20.35,17918,18.74,17890,20.44,18494,20.29/26092015,63420,8466,20.05,8766,21.80,8873,21.49,9259,19.93,10243,19.86,,,17918,18.74,17890,20.44,,/26092015,63480,,,8766,21.80,8873,21.49,9259,19.93,10243,19.86,17906,20.36,17918,18.74,,,18494,20.30/26092015,63540,8466,20.05,8766,21.74,8873,21.49,9259,19.93,10243,19.86,,,17918,18.73,17890,20.44,,/26092015,63600,8466,20.05,8766,21.74,8873,21.49,9259,19.93,,,17906,20.35,,,17890,20.43,18494,20.28/26092015,63660,,,8766,21.74,8873,21.49,9259,19.93,10243,19.93,,,17918,18.72,17890,20.44,18494,20.30/26092015,63720,,,8766,21.74,8873,21.49,9259,19.93,10243,19.86,17906,20.36,17918,18.71,17890,20.42,,/26092015,63780,8466,20.05,8766,21.80,,,,,,,17906,20.36,17918,18.70,17890,20.42,18494,20.29/26092015,63840,,,8766,21.80,8873,21.49,,,,,17906,20.38,17918,18.69,,,18494,20.30/26092015,63900,8466,20.05,8766,21.80,8873,21.49,9259,19.93,10243,19.93,,,17918,18.70,17890,20.42,,/26092015,63960,8466,20.05,,,8873,21.49,9259,19.93,10243,19.93,17906,20.37,,,17890,20.44,18494,20.30/26092015,64020,8466,20.05,8766,21.86,8873,21.49,9259,19.93,,,17906,20.37,17918,18.68,,,,/26092015,64080,,,8766,21.86,8873,21.49,9259,19.93,10243,19.86,17906,20.37,17918,18.68,17890,20.42,18494,20.30/26092015,64140,,,8766,21.93,,,9259,19.93,10243,19.93,,,,,,,18494,20.31/26092015,64200,8466,20.05,8766,21.93,8873,21.49,9259,19.93,10243,19.93,17906,20.38,17918,18.66,17890,20.42,18494,20.31/26092015,64260,8466,20.05,8766,21.93,,,9259,19.93,,,17906,20.39,,,17890,20.42,,/26092015,64320,8466,20.05,8766,21.99,,,9259,19.93,10243,19.93,,,17918,18.63,,,18494,20.30/26092015,64380,8466,20.05,8766,21.99,,,9259,19.93,10243,19.93,17906,20.38,,,17890,20.42,18494,20.32/26092015,64440,8466,20.05,8766,21.99,8873,21.49,9259,19.93,10243,19.93,17906,20.39,,,17890,20.40,18494,20.32/26092015,64500,8466,20.05,8766,21.99,8873,21.49,,,10243,19.93,,,,,17890,20.40,,/26092015,64560,8466,20.05,8766,21.99,8873,21.49,,,10243,19.93,17906,20.39,17918,18.60,,,18494,20.32/26092015,64620,8466,20.05,,,,,9259,19.93,,,17906,20.40,17918,18.58,17890,20.40,18494,20.32/26092015,64680,8466,20.05,,,8873,21.43,9259,19.93,10243,19.93,17906,20.40,17918,18.57,,,18494,20.32/26092015,64740,8466,20.05,8766,21.99,8873,21.43,9259,19.93,10243,19.93,,,17918,18.54,17890,20.40,,/26092015,64800,8466,20.05,8766,21.99,8873,21.49,9259,19.93,10243,19.93,17906,20.41,17918,18.54,17890,20.40,,/26092015,64800,8466,20.05,8766,21.99,8873,21.49,9259,19.93,10243,19.93,17906,20.41,17918,18.54,17890,20.40,,/26092015,64860,8466,20.05,8766,21.99,8873,21.49,,,10243,19.93,17906,20.42,,,,,18494,20.33/26092015,64920,8466,20.05,8766,21.99,8873,21.49,9259,19.93,10243,19.93,17906,20.41,17918,18.53,17890,20.40,18494,20.34/26092015,64980,8466,20.05,8766,21.99,8873,21.43,9259,19.93,10243,19.93,,,17918,18.50,,,18494,20.34/26092015,65040,8466,20.05,8766,21.99,8873,21.43,9259,19.93,10243,19.93,17906,20.40,17918,18.49,17890,20.41,18494,20.35/26092015,65100,8466,20.05,8766,21.99,8873,21.43,9259,19.93,,,17906,20.42,17918,18.48,,,18494,20.35/26092015,65160,,,8766,21.99,8873,21.43,,,10243,19.93,,,,,17890,20.40,18494,20.34/26092015,65220,8466,20.05,8766,21.99,8873,21.43,,,10243,19.93,17906,20.41,17918,18.48,17890,20.40,,/26092015,65280,8466,20.05,,,8873,21.43,9259,19.93,10243,19.93,,,17918,18.44,,,18494,20.34/26092015,65340,8466,20.05,8766,21.93,8873,21.43,9259,19.93,10243,19.93,17906,20.42,17918,18.44,17890,20.40,18494,20.34/26092015,65400,8466,20.05,8766,21.93,8873,21.43,9259,19.93,10243,19.93,17906,20.42,17918,18.44,,,18494,20.34/26092015,65460,,,8766,21.93,8873,21.43,9259,19.93,10243,19.93,,,17918,18.40,17890,20.39,,/26092015,65520,8466,20.05,8766,21.93,8873,21.43,9259,19.93,10243,19.99,17906,20.42,,,17890,20.39,18494,20.35/26092015,65580,8466,20.05,,,8873,21.43,9259,19.93,10243,19.93,17906,20.42,17918,18.40,17890,20.37,18494,20.35/26092015,65640,8466,20.05,8766,21.93,8873,21.43,9259,19.93,10243,19.93,17906,20.43,17918,18.36,,,18494,20.35/26092015,65700,8466,20.05,8766,21.93,8873,21.43,9259,19.93,,,17906,20.42,,,17890,20.38,,/26092015,65760,8466,20.05,8766,21.93,8873,21.43,9259,19.93,10243,19.93,,,17918,18.33,,,18494,20.36/26092015,65820,,,8766,21.93,8873,21.43,9259,19.93,10243,19.99,17906,20.43,,,17890,20.38,,/26092015,65880,8466,20.05,8766,21.93,8873,21.43,9259,19.93,10243,19.99,17906,20.44,17918,18.30,17890,20.38,18494,20.36/26092015,65940,8466,20.05,8766,21.93,8873,21.43,9259,19.93,,,17906,20.44,,,,,,/26092015,66000,8466,20.05,8766,21.86,,,9259,19.93,10243,19.99,,,17918,18.28,17890,20.37,18494,20.35/26092015,66060,8466,20.05,8766,21.86,8873,21.43,9259,19.93,10243,19.99,17906,20.44,,,17890,20.36,18494,20.37/26092015,66120,8466,20.05,8766,21.86,8873,21.43,,,10243,19.99,,,17918,18.26,,,,/26092015,66180,8466,20.11,8766,21.86,8873,21.43,9259,19.93,10243,19.93,17906,20.44,17918,18.22,17890,20.36,18494,20.36/26092015,66240,8466,20.05,8766,21.86,8873,21.43,9259,19.93,10243,19.93,,,,,17890,20.36,18494,20.36/26092015,66300,8466,20.05,8766,21.86,8873,21.43,,,10243,19.99,17906,20.44,17918,18.19,,,,/26092015,66360,8466,20.05,8766,21.86,8873,21.43,9259,19.93,10243,19.99,17906,20.44,,,17890,20.36,18494,20.36/26092015,66420,8466,20.05,8766,21.86,,,9259,19.93,,,,,17918,18.15,17890,20.37,18494,20.37/26092015,66480,8466,20.11,8766,21.86,8873,21.43,9259,19.93,10243,19.99,17906,20.45,,,17890,20.37,18494,20.36/26092015,66540,,,8766,21.80,,,9259,19.93,10243,19.99,17906,20.46,17918,18.12,17890,20.37,18494,20.37/26092015,66600,8466,20.05,8766,21.86,8873,21.36,9259,19.93,10243,19.99,,,17918,18.11,17890,20.36,,/26092015,66660,8466,20.05,8766,21.80,8873,21.36,9259,19.93,10243,19.99,17906,20.47,,,17890,20.36,18494,20.37/26092015,66720,,,8766,21.80,8873,21.36,9259,19.93,10243,19.99,17906,20.45,17918,18.08,,,18494,20.36/26092015,66780,8466,20.11,8766,21.80,8873,21.43,,,10243,19.99,,,17918,18.04,17890,20.35,18494,20.37/26092015,66840,8466,20.05,8766,21.80,,,9259,19.93,,,17906,20.46,,,17890,20.35,,/26092015,66900,8466,20.11,8766,21.80,8873,21.43,9259,19.93,10243,19.99,17906,20.46,17918,18.02,,,18494,20.37/26092015,66960,8466,20.05,8766,21.80,8873,21.36,9259,19.93,10243,19.99,,,,,17890,20.36,18494,20.36/26092015,67020,8466,20.05,8766,21.80,8873,21.43,9259,19.93,10243,19.93,17906,20.46,17918,17.99,,,18494,20.38/26092015,67080,8466,20.05,8766,21.80,8873,21.36,9259,19.93,10243,19.99,,,17918,17.94,17890,20.35,18494,20.37/26092015,67140,,,,,,,9259,19.93,10243,19.99,17906,20.46,,,17890,20.35,18494,20.37/26092015,67200,8466,20.05,,,8873,21.36,9259,19.93,,,17906,20.46,17918,17.92,,,,/26092015,67260,8466,20.05,8766,21.80,8873,21.36,9259,19.93,,,17906,20.45,17918,17.90,,,18494,20.38/26092015,67320,,,8766,21.80,8873,21.36,9259,19.93,10243,19.99,,,,,17890,20.34,,/26092015,67380,8466,20.05,8766,21.80,8873,21.36,,,10243,19.99,17906,20.46,,,,,18494,20.37/26092015,67440,8466,20.05,8766,21.80,8873,21.36,9259,19.93,10243,19.99,17906,20.46,17918,17.84,17890,20.34,18494,20.38/26092015,67500,8466,20.11,8766,21.74,8873,21.36,9259,19.93,10243,19.99,,,,,,,,/26092015,67560,8466,20.11,8766,21.80,,,9259,19.93,10243,19.99,17906,20.47,17918,17.81,17890,20.34,18494,20.37/26092015,67620,8466,20.05,8766,21.74,8873,21.36,9259,19.93,10243,19.99,17906,20.47,17918,17.76,17890,20.33,18494,20.38/26092015,67680,8466,20.05,8766,21.74,8873,21.36,9259,19.93,,,17906,20.47,,,17890,20.32,18494,20.36/26092015,67740,8466,20.05,8766,21.74,,,,,10243,19.93,17906,20.47,,,,,,/26092015,67800,8466,20.05,8766,21.80,8873,21.36,9259,19.93,10243,19.93,17906,20.46,17918,17.70,17890,20.32,18494,20.38/26092015,67860,8466,20.05,8766,21.74,8873,21.36,9259,19.93,10243,19.99,17906,20.48,17918,17.69,17890,20.33,,/26092015,67920,8466,20.11,8766,21.74,8873,21.36,9259,19.93,10243,19.93,,,,,17890,20.31,18494,20.36/26092015,67980,8466,20.05,8766,21.74,8873,21.36,9259,19.93,10243,19.93,,,17918,17.66,17890,20.31,,/26092015,68040,8466,20.05,8766,21.74,8873,21.36,9259,19.93,10243,19.99,,,,,,,18494,20.37/26092015,68100,,,8766,21.74,8873,21.36,9259,19.93,10243,19.93,17906,20.47,,,17890,20.31,,/26092015,68160,,,8766,21.74,,,9259,19.93,10243,19.99,17906,20.48,17918,17.57,17890,20.32,18494,20.37/26092015,68220,8466,20.05,8766,21.74,8873,21.30,9259,19.93,10243,19.93,,,,,17890,20.30,18494,20.37/26092015,68280,8466,20.11,8766,21.74,,,9259,19.93,10243,19.93,17906,20.48,17918,17.55,,,18494,20.37/26092015,68340,8466,20.05,8766,21.74,8873,21.36,9259,19.93,10243,19.93,17906,20.47,,,17890,20.32,,/26092015,68400,8466,20.05,8766,21.74,8873,21.36,9259,19.93,10243,19.93,,,17918,17.52,17890,20.32,,/26092015,68460,8466,20.11,8766,21.68,8873,21.36,9259,19.93,10243,19.93,17906,20.46,17918,17.48,17890,20.31,18494,20.36/26092015,68520,8466,20.11,8766,21.74,,,9259,19.93,10243,19.93,,,17918,17.46,17890,20.30,18494,20.38/26092015,68580,8466,20.11,8766,21.74,8873,21.30,9259,19.93,10243,19.93,17906,20.47,,,17890,20.30,,/26092015,68640,,,8766,21.68,8873,21.36,9259,19.93,10243,19.99,,,17918,17.43,,,18494,20.38/26092015,68700,8466,20.11,,,8873,21.36,9259,19.93,10243,19.93,17906,20.48,17918,17.42,17890,20.30,,/26092015,68760,8466,20.11,8766,21.68,,,,,10243,19.93,17906,20.47,17918,17.38,17890,20.30,18494,20.37/26092015,68820,8466,20.11,8766,21.68,8873,21.30,9259,19.86,10243,19.93,17906,20.49,,,,,18494,20.38/26092015,68880,8466,20.11,8766,21.68,8873,21.30,,,10243,19.93,,,17918,17.37,17890,20.29,,/26092015,68940,8466,20.05,8766,21.68,8873,21.30,9259,19.93,10243,19.93,17906,20.49,17918,17.34,17890,20.28,18494,20.37/26092015,69000,,,8766,21.68,,,9259,19.93,,,17906,20.48,,,17890,20.28,18494,20.37/26092015,69060,8466,20.05,,,8873,21.30,9259,19.93,10243,19.93,17906,20.48,17918,17.29,17890,20.30,,/26092015,69120,8466,20.05,,,8873,21.30,9259,19.93,10243,19.93,17906,20.50,17918,17.28,,,18494,20.36/26092015,69180,8466,20.11,8766,21.68,,,9259,19.93,10243,19.93,,,,,17890,20.28,18494,20.37/26092015,69240,8466,20.05,,,8873,21.36,9259,19.93,10243,19.93,17906,20.48,17918,17.24,,,,/26092015,69300,8466,20.11,8766,21.68,8873,21.30,9259,19.93,10243,19.93,17906,20.47,17918,17.22,17890,20.28,18494,20.37/26092015,69360,,,8766,21.68,8873,21.30,9259,19.93,,,,,17918,17.18,,,18494,20.37/26092015,69420,8466,20.05,8766,21.68,8873,21.30,,,10243,19.93,17906,20.48,,,17890,20.27,,/26092015,69480,8466,20.05,8766,21.61,8873,21.30,9259,19.93,10243,19.93,17906,20.48,17918,17.17,17890,20.26,18494,20.37/26092015,69540,8466,20.11,,,8873,21.30,,,10243,19.93,17906,20.49,17918,17.17,,,18494,20.37/26092015,69600,8466,20.11,8766,21.61,8873,21.30,9259,19.93,10243,19.93,17906,20.48,17918,17.14,,,18494,20.37/26092015,69660,8466,20.11,8766,21.68,8873,21.30,9259,19.93,10243,19.93,17906,20.48,17918,17.11,17890,20.26,,/26092015,69720,8466,20.11,8766,21.61,,,9259,19.93,10243,19.93,17906,20.48,,,,,18494,20.38/26092015,69780,8466,20.11,8766,21.61,8873,21.30,9259,19.93,10243,19.93,,,17918,17.08,17890,20.25,,/26092015,69840,8466,20.11,,,8873,21.30,,,10243,19.93,17906,20.48,,,17890,20.26,18494,20.38/26092015,69900,8466,20.11,8766,21.61,8873,21.30,9259,19.93,10243,19.93,17906,20.47,17918,17.05,17890,20.26,18494,20.38/26092015,69960,8466,20.05,8766,21.61,8873,21.30,9259,19.93,10243,19.93,,,17918,17.02,17890,20.26,18494,20.38/26092015,70020,8466,20.05,8766,21.61,8873,21.30,9259,19.93,10243,19.93,17906,20.47,,,,,18494,20.38/26092015,70080,8466,20.11,8766,21.61,,,9259,19.93,,,17906,20.48,17918,17.00,17890,20.26,,/26092015,70140,8466,20.05,8766,21.61,8873,21.30,9259,19.93,,,17906,20.48,17918,16.97,17890,20.24,,/26092015,70200,8466,20.05,8766,21.61,8873,21.30,9259,19.93,,,17906,20.47,17918,16.97,17890,20.24,18494,20.38/26092015,70260,8466,20.05,8766,21.61,8873,21.30,9259,19.93,10243,19.93,,,,,,,18494,20.38/26092015,70320,8466,20.05,8766,21.61,8873,21.30,9259,19.86,,,17906,20.48,17918,16.94,17890,20.23,18494,20.38/26092015,70380,8466,20.11,8766,21.61,,,9259,19.93,10243,19.93,,,17918,16.92,17890,20.22,,/26092015,70440,8466,20.11,8766,21.61,8873,21.30,9259,19.93,10243,19.93,17906,20.47,17918,16.90,17890,20.24,18494,20.38/26092015,70500,8466,20.05,8766,21.61,8873,21.30,9259,19.86,10243,19.93,17906,20.48,17918,16.88,17890,20.22,18494,20.38/26092015,70560,8466,20.05,8766,21.61,,,9259,19.93,10243,19.93,,,,,17890,20.23,18494,20.38/26092015,70620,8466,20.05,8766,21.61,8873,21.24,9259,19.93,,,17906,20.47,,,,,,/26092015,70680,8466,20.05,8766,21.61,8873,21.30,9259,19.93,10243,19.93,,,17918,16.83,17890,20.24,18494,20.38/26092015,70740,8466,20.11,8766,21.61,8873,21.30,9259,19.93,10243,19.86,17906,20.46,,,17890,20.23,18494,20.38/26092015,70800,8466,20.05,8766,21.61,8873,21.24,9259,19.93,,,17906,20.47,17918,16.79,,,,/26092015,70860,8466,20.05,8766,21.55,8873,21.24,9259,19.93,10243,19.93,17906,20.46,,,17890,20.22,18494,20.37/26092015,70920,8466,20.05,8766,21.55,8873,21.24,9259,19.93,,,,,17918,16.76,17890,20.21,18494,20.38/26092015,70980,8466,20.11,8766,21.61,8873,21.24,9259,19.93,10243,19.93,17906,20.47,17918,16.74,17890,20.22,,/26092015,71040,8466,20.11,8766,21.55,8873,21.24,9259,19.93,10243,19.93,17906,20.46,,,17890,20.22,18494,20.38/26092015,71100,8466,20.05,8766,21.55,8873,21.30,9259,19.93,,,17906,20.49,17918,16.72,,,,/26092015,71160,8466,20.05,,,8873,21.24,,,10243,19.86,,,,,,,18494,20.38/26092015,71220,,,8766,21.55,,,9259,19.93,,,17906,20.48,17918,16.70,17890,20.20,18494,20.38/26092015,71280,8466,20.05,,,8873,21.24,,,10243,19.86,17906,20.48,17918,16.66,17890,20.20,18494,20.38/26092015,71340,8466,20.05,8766,21.55,8873,21.24,9259,19.93,10243,19.86,17906,20.50,17918,16.64,,,18494,20.38/26092015,71400,8466,20.05,8766,21.55,8873,21.24,9259,19.93,10243,19.86,17906,20.47,,,17890,20.20,18494,20.38/26092015,71460,8466,20.05,8766,21.55,8873,21.24,9259,19.86,,,17906,20.47,17918,16.62,,,,/26092015,71520,8466,20.05,8766,21.55,8873,21.24,9259,19.93,10243,19.86,17906,20.46,17918,16.60,17890,20.20,18494,20.37/26092015,71580,8466,20.05,8766,21.55,8873,21.24,,,10243,19.86,,,,,,,,/26092015,71640,8466,20.05,,,8873,21.24,9259,19.93,10243,19.86,17906,20.46,17918,16.57,17890,20.19,18494,20.37/26092015,71700,,,8766,21.55,8873,21.24,9259,19.93,10243,19.86,17906,20.47,,,17890,20.20,,/26092015,71760,8466,20.05,8766,21.55,8873,21.24,9259,19.86,10243,19.86,17906,20.46,17918,16.55,,,18494,20.38/26092015,71820,8466,20.05,8766,21.55,,,9259,19.86,10243,19.86,,,17918,16.53,17890,20.18,18494,20.38/26092015,71880,8466,20.05,8766,21.49,8873,21.24,9259,19.86,10243,19.86,17906,20.46,17918,16.51,17890,20.17,,/26092015,71940,8466,20.05,8766,21.55,8873,21.24,,,,,,,,,,,18494,20.38/26092015,72000,8466,20.05,,,8873,21.24,,,10243,19.86,17906,20.46,17918,16.48,17890,20.16,18494,20.38/26092015,72060,8466,20.05,8766,21.55,8873,21.24,9259,19.93,10243,19.86,17906,20.46,17918,16.47,,,18494,20.38/26092015,72120,8466,20.05,8766,21.55,,,9259,19.93,10243,19.86,17906,20.46,17918,16.44,17890,20.17,,/26092015,72180,8466,20.05,8766,21.55,8873,21.24,9259,19.93,10243,19.86,17906,20.47,17918,16.44,,,18494,20.38/26092015,72240,8466,20.05,8766,21.55,8873,21.24,9259,19.93,10243,19.86,,,,,17890,20.17,18494,20.38/26092015,72300,8466,20.05,8766,21.49,8873,21.18,9259,19.93,10243,19.86,17906,20.46,17918,16.41,17890,20.15,18494,20.38/26092015,72360,8466,20.05,8766,21.55,8873,21.24,9259,19.93,10243,19.86,,,17918,16.40,17890,20.16,,/26092015,72420,8466,20.05,,,8873,21.24,,,10243,19.86,17906,20.46,17918,16.39,,,18494,20.38/26092015,72480,8466,20.05,8766,21.49,8873,21.24,9259,19.86,10243,19.86,,,17918,16.37,17890,20.15,18494,20.38/26092015,72540,8466,20.05,8766,21.49,8873,21.24,9259,19.93,10243,19.86,17906,20.46,,,17890,20.15,18494,20.38/26092015,72600,8466,20.05,8766,21.49,8873,21.18,,,10243,19.86,,,17918,16.34,,,,/26092015,72660,,,8766,21.49,8873,21.24,9259,19.86,10243,19.86,17906,20.46,17918,16.33,17890,20.15,18494,20.37/26092015,72720,8466,20.05,8766,21.49,8873,21.18,,,10243,19.80,,,,,17890,20.14,,/26092015,72780,8466,20.05,8766,21.49,8873,21.18,9259,19.93,10243,19.80,17906,20.44,17918,16.30,,,,/26092015,72840,8466,20.05,8766,21.49,8873,21.18,9259,19.86,10243,19.80,17906,20.45,,,17890,20.15,18494,20.38/26092015,72900,8466,20.05,8766,21.49,8873,21.18,9259,19.86,10243,19.80,,,17918,16.28,17890,20.14,18494,20.38/26092015,72960,,,8766,21.49,8873,21.18,9259,19.93,10243,19.74,17906,20.44,17918,16.25,17890,20.14,,/26092015,73020,8466,20.05,8766,21.49,8873,21.18,9259,19.86,10243,19.80,17906,20.44,17918,16.24,,,18494,20.38/26092015,73080,8466,20.05,,,,,9259,19.86,,,,,,,17890,20.14,18494,20.38/26092015,73140,8466,20.05,8766,21.49,,,9259,19.93,10243,19.74,17906,20.45,17918,16.21,17890,20.14,,/26092015,73200,8466,20.05,8766,21.49,8873,21.18,9259,19.86,10243,19.74,,,,,,,18494,20.38/26092015,73260,8466,20.05,8766,21.49,8873,21.18,9259,19.86,10243,19.74,17906,20.45,17918,16.19,17890,20.14,18494,20.38/26092015,73320,8466,20.05,8766,21.49,8873,21.18,9259,19.86,10243,19.74,17906,20.45,17918,16.17,17890,20.13,,/26092015,73380,8466,20.05,8766,21.49,8873,21.18,9259,19.86,10243,19.74,,,17918,16.15,17890,20.14,18494,20.38/26092015,73440,8466,20.05,8766,21.49,,,9259,19.86,10243,19.74,17906,20.45,,,,,18494,20.38/26092015,73500,8466,20.05,8766,21.43,8873,21.18,9259,19.86,,,17906,20.44,17918,16.14,17890,20.14,,/26092015,73560,8466,20.05,8766,21.49,8873,21.18,9259,19.86,10243,19.74,17906,20.44,17918,16.12,,,18494,20.38/26092015,73620,8466,20.05,8766,21.43,,,9259,19.93,10243,19.74,,,17918,16.10,17890,20.14,,/26092015,73680,,,8766,21.49,8873,21.18,9259,19.86,10243,19.74,17906,20.45,17918,16.09,17890,20.15,18494,20.37/26092015,73740,8466,20.05,8766,21.49,,,9259,19.86,10243,19.74,,,,,17890,20.16,18494,20.36/26092015,73800,,,8766,21.43,8873,21.18,,,10243,19.74,17906,20.44,17918,16.08,17890,20.17,,/26092015,73860,,,8766,21.43,8873,21.18,9259,19.93,,,17906,20.44,17918,16.06,,,18494,20.36/26092015,73920,8466,20.05,8766,21.43,,,9259,19.86,10243,19.74,,,17918,16.04,17890,20.19,18494,20.36/26092015,73980,8466,20.05,8766,21.43,8873,21.18,9259,19.93,10243,19.74,17906,20.45,17918,16.04,17890,20.18,,/26092015,74040,8466,20.05,8766,21.43,8873,21.18,9259,19.93,10243,19.80,17906,20.44,,,17890,20.20,18494,20.35/26092015,74100,8466,20.05,8766,21.43,8873,21.18,9259,19.86,10243,19.80,17906,20.45,17918,16.02,,,18494,20.36/26092015,74160,,,8766,21.43,8873,21.18,9259,19.86,10243,19.80,,,17918,16.00,17890,20.21,18494,20.36/26092015,74220,8466,20.05,8766,21.43,8873,21.18,,,10243,19.80,17906,20.44,17918,15.98,,,18494,20.35/26092015,74280,8466,20.05,8766,21.43,,,9259,19.86,10243,19.80,17906,20.44,17918,15.96,17890,20.22,18494,20.34/26092015,74340,8466,20.05,8766,21.43,8873,21.18,9259,19.86,10243,19.80,,,,,17890,20.24,18494,20.35/26092015,74400,8466,20.05,8766,21.43,8873,21.18,9259,19.86,,,17906,20.44,17918,15.94,,,,/26092015,74460,8466,20.05,8766,21.43,8873,21.11,,,10243,19.80,17906,20.44,17918,15.92,17890,20.26,18494,20.35/26092015,74520,8466,20.05,8766,21.43,8873,21.18,9259,19.86,10243,19.80,17906,20.44,17918,15.91,17890,20.28,18494,20.34/26092015,74580,8466,20.05,8766,21.43,8873,21.18,,,10243,19.86,,,,,17890,20.31,,/26092015,74640,8466,20.05,,,8873,21.11,9259,19.86,10243,19.86,17906,20.44,17918,15.90,,,18494,20.33/26092015,74700,8466,20.05,8766,21.43,8873,21.11,9259,19.86,,,17906,20.44,17918,15.88,17890,20.34,,/26092015,74760,8466,20.05,8766,21.43,,,9259,19.86,,,17906,20.46,17918,15.86,,,18494,20.34/26092015,74820,8466,20.05,8766,21.43,8873,21.11,9259,19.86,10243,19.86,,,,,17890,20.38,18494,20.33/26092015,74880,8466,20.05,8766,21.43,8873,21.11,9259,19.86,10243,19.93,17906,20.44,,,,,,/26092015,74940,8466,20.05,8766,21.43,8873,21.11,,,10243,19.86,17906,20.44,17918,15.82,17890,20.41,18494,20.33/26092015,75000,,,8766,21.43,8873,21.11,9259,19.86,10243,19.86,,,,,,,18494,20.33/26092015,75060,,,,,8873,21.11,9259,19.93,10243,19.93,17906,20.46,17918,15.80,17890,20.44,,/26092015,75120,8466,20.05,8766,21.43,8873,21.11,9259,19.86,10243,19.93,17906,20.44,,,17890,20.49,18494,20.32/26092015,75180,8466,20.05,8766,21.43,8873,21.11,9259,19.86,10243,19.93,17906,20.44,17918,15.80,,,,/26092015,75240,8466,19.99,8766,21.43,8873,21.11,9259,19.86,10243,19.93,,,,,17890,20.53,18494,20.33/26092015,75300,,,8766,21.43,8873,21.11,,,10243,19.93,17906,20.46,17918,15.76,17890,20.58,18494,20.32/26092015,75360,8466,20.05,8766,21.43,8873,21.11,9259,19.86,10243,19.93,,,17918,15.75,17890,20.61,18494,20.32/26092015,75420,8466,20.05,8766,21.43,8873,21.11,9259,19.93,10243,19.93,17906,20.45,17918,15.75,,,,/26092015,75480,,,8766,21.36,8873,21.11,9259,19.86,10243,19.93,17906,20.44,17918,15.72,17890,20.67,18494,20.33/26092015,75540,8466,19.99,,,8873,21.11,,,10243,19.99,,,17918,15.71,17890,20.70,,/26092015,75600,8466,20.05,8766,21.36,8873,21.11,9259,19.86,10243,19.99,17906,20.45,17918,15.71,17890,20.76,18494,20.32/26092015,75660,,,,,8873,21.11,9259,19.86,10243,19.99,17906,20.45,,,,,18494,20.32/26092015,75720,8466,20.05,8766,21.43,8873,21.11,9259,19.86,10243,19.99,17906,20.45,17918,15.67,17890,20.81,18494,20.32/26092015,75780,8466,20.05,8766,21.36,8873,21.11,,,10243,19.99,17906,20.46,17918,15.66,17890,20.84,,/26092015,75840,8466,20.05,8766,21.43,,,9259,19.86,10243,19.99,17906,20.44,17918,15.65,17890,20.90,18494,20.32/26092015,75900,8466,20.05,8766,21.36,8873,21.11,9259,19.86,,,,,,,,,18494,20.31/26092015,75960,8466,20.05,8766,21.36,8873,21.11,9259,19.86,10243,20.05,17906,20.44,17918,15.64,17890,20.97,,/26092015,76020,8466,20.05,8766,21.36,,,9259,19.86,,,,,17918,15.64,,,18494,20.30/26092015,76080,,,8766,21.36,8873,21.11,9259,19.86,10243,20.05,17906,20.45,17918,15.62,17890,21.02,18494,20.32/26092015,76140,8466,20.05,8766,21.43,8873,21.11,9259,19.86,10243,20.05,,,17918,15.60,,,18494,20.31/26092015,76200,,,8766,21.36,8873,21.11,9259,19.86,10243,20.05,17906,20.45,17918,15.59,17890,21.06,18494,20.32/26092015,76260,8466,20.05,8766,21.36,8873,21.11,9259,19.86,10243,20.05,17906,20.43,,,,,18494,20.30/26092015,76320,8466,20.05,8766,21.36,,,9259,19.86,10243,20.05,17906,20.44,17918,15.58,17890,21.12,18494,20.31/26092015,76380,8466,20.05,8766,21.36,8873,21.11,,,10243,20.05,,,17918,15.56,17890,21.16,,/26092015,76440,,,8766,21.36,8873,21.11,9259,19.86,,,17906,20.46,,,,,18494,20.30/26092015,76500,8466,20.05,8766,21.36,8873,21.11,9259,19.86,10243,20.11,17906,20.46,17918,15.54,17890,21.20,18494,20.31/26092015,76560,8466,20.05,,,8873,21.11,,,10243,20.11,,,17918,15.54,17890,21.22,,/26092015,76620,,,8766,21.36,8873,21.11,,,,,17906,20.45,17918,15.51,,,18494,20.30/26092015,76680,8466,20.05,8766,21.36,8873,21.11,,,10243,20.11,17906,20.45,17918,15.50,17890,21.30,18494,20.30/26092015,76740,,,8766,21.36,,,9259,19.86,10243,20.11,17906,20.45,,,17890,21.31,18494,20.29/26092015,76800,8466,20.05,8766,21.36,,,9259,19.86,10243,20.11,17906,20.44,17918,15.47,17890,21.36,,/26092015,76860,8466,20.05,8766,21.36,,,,,10243,20.11,17906,20.45,,,,,,/26092015,76920,8466,20.05,8766,21.36,,,9259,19.86,10243,20.11,,,17918,15.46,17890,21.40,18494,20.30/26092015,76980,8466,20.05,8766,21.36,8873,21.05,9259,19.86,10243,20.11,17906,20.46,,,,,,/26092015,77040,8466,20.05,8766,21.36,8873,21.11,9259,19.86,10243,20.11,,,17918,15.44,17890,21.44,18494,20.29/26092015,77100,8466,20.05,,,8873,21.05,9259,19.86,,,17906,20.44,,,17890,21.46,,/26092015,77160,8466,20.05,8766,21.36,8873,21.11,9259,19.86,10243,20.18,,,17918,15.42,17890,21.48,18494,20.29/26092015,77220,8466,20.05,8766,21.36,8873,21.05,9259,19.86,10243,20.18,17906,20.46,17918,15.42,,,18494,20.29/26092015,77280,8466,20.05,,,8873,21.05,9259,19.86,10243,20.18,17906,20.46,17918,15.40,17890,21.52,,/26092015,77340,8466,20.05,8766,21.36,8873,21.11,,,10243,20.18,,,,,17890,21.51,,/26092015,77400,8466,20.05,8766,21.36,8873,21.05,9259,19.86,,,17906,20.44,17918,15.38,17890,21.54,18494,20.29/26092015,77460,8466,20.05,8766,21.36,8873,21.05,9259,19.86,,,,,,,,,,/26092015,77520,8466,20.05,8766,21.36,8873,21.11,9259,19.86,10243,20.18,17906,20.45,17918,15.36,17890,21.57,18494,20.28/26092015,77580,8466,20.05,8766,21.36,8873,21.05,9259,19.86,10243,20.24,17906,20.45,17918,15.35,17890,21.59,18494,20.28/26092015,77640,8466,20.05,,,8873,21.05,9259,19.86,10243,20.24,17906,20.46,,,17890,21.60,18494,20.27/26092015,77700,,,8766,21.36,8873,21.05,,,,,,,17918,15.33,17890,21.62,,/26092015,77760,8466,20.05,8766,21.36,8873,21.05,9259,19.86,10243,20.24,17906,20.46,,,,,,/26092015,77820,8466,20.05,8766,21.36,8873,21.05,9259,19.86,10243,20.24,,,17918,15.31,17890,21.62,18494,20.28/26092015,77880,8466,20.05,8766,21.36,8873,21.05,9259,19.86,10243,20.24,17906,20.45,17918,15.30,17890,21.63,18494,20.27/26092015,77940,,,8766,21.36,8873,21.05,9259,19.86,10243,20.24,17906,20.44,17918,15.30,,,18494,20.28/26092015,78000,8466,20.05,8766,21.36,8873,21.05,9259,19.86,10243,20.24,,,,,17890,21.65,,/26092015,78060,8466,20.05,8766,21.36,8873,21.05,9259,19.86,,,17906,20.46,17918,15.27,,,18494,20.26/26092015,78120,,,,,8873,21.05,9259,19.86,10243,20.24,17906,20.44,,,17890,21.67,18494,20.27/26092015,78180,8466,20.05,8766,21.36,8873,21.05,9259,19.86,10243,20.24,,,,,17890,21.67,18494,20.28/26092015,78240,8466,20.05,8766,21.36,8873,21.05,,,,,17906,20.46,17918,15.25,,,18494,20.25/26092015,78300,8466,20.05,,,8873,21.05,9259,19.86,10243,20.24,17906,20.44,17918,15.23,17890,21.68,18494,20.26/26092015,78360,8466,20.05,8766,21.36,8873,21.05,,,10243,20.24,,,,,,,,/26092015,78420,8466,20.05,,,,,9259,19.86,10243,20.24,17906,20.43,17918,15.23,17890,21.68,18494,20.25/26092015,78480,8466,20.05,8766,21.36,8873,21.05,,,,,17906,20.44,,,,,,/26092015,78540,8466,20.05,8766,21.36,8873,21.05,9259,19.86,10243,20.24,17906,20.45,17918,15.21,17890,21.70,18494,20.26/26092015,78600,8466,20.05,8766,21.36,8873,21.05,9259,19.86,10243,20.24,,,,,,,18494,20.25/26092015,78660,8466,20.05,8766,21.36,8873,21.05,9259,19.86,10243,20.30,17906,20.44,17918,15.19,17890,21.71,,/26092015,78720,8466,20.05,8766,21.30,,,9259,19.86,10243,20.24,17906,20.45,17918,15.16,17890,21.72,18494,20.25/26092015,78780,8466,20.05,8766,21.36,8873,21.05,9259,19.86,10243,20.24,,,,,,,18494,20.25/26092015,78840,,,8766,21.30,8873,21.05,9259,19.86,,,17906,20.45,17918,15.16,17890,21.72,18494,20.26/26092015,78900,8466,20.05,8766,21.30,8873,21.05,,,10243,20.24,17906,20.44,17918,15.16,17890,21.72,,/26092015,78960,8466,20.05,8766,21.30,8873,21.05,9259,19.86,10243,20.30,,,17918,15.14,17890,21.73,18494,20.25/26092015,79020,8466,20.05,8766,21.30,8873,21.05,9259,19.86,10243,20.30,17906,20.44,,,,,,/26092015,79080,8466,20.05,8766,21.36,8873,21.05,9259,19.86,10243,20.24,,,17918,15.12,17890,21.74,18494,20.25/26092015,79140,8466,20.05,8766,21.30,8873,21.05,9259,19.86,10243,20.24,17906,20.44,17918,15.10,17890,21.74,,/26092015,79200,8466,20.05,8766,21.30,,,,,,,17906,20.44,17918,15.10,,,18494,20.25/26092015,79260,8466,20.05,8766,21.30,8873,21.05,,,10243,20.30,,,,,17890,21.74,,/26092015,79320,8466,20.05,8766,21.30,8873,21.05,9259,19.86,10243,20.24,17906,20.43,17918,15.10,17890,21.75,18494,20.24/26092015,79380,8466,20.05,8766,21.30,8873,21.05,9259,19.86,10243,20.30,17906,20.44,17918,15.06,17890,21.76,18494,20.23/26092015,79440,8466,20.05,8766,21.36,,,9259,19.86,10243,20.30,,,17918,15.06,17890,21.75,,/26092015,79500,,,,,8873,21.05,,,,,17906,20.43,,,17890,21.76,18494,20.23/26092015,79560,8466,20.05,8766,21.30,8873,21.05,,,10243,20.30,,,17918,15.04,17890,21.76,,/26092015,79620,8466,20.05,8766,21.30,8873,21.05,9259,19.86,,,17906,20.42,17918,15.03,,,18494,20.22/26092015,79680,8466,20.05,,,8873,21.05,9259,19.86,10243,20.30,17906,20.43,,,17890,21.76,18494,20.22/26092015,79740,8466,20.05,8766,21.30,8873,21.05,9259,19.86,10243,20.24,17906,20.42,17918,15.02,17890,21.76,,/26092015,79800,8466,20.05,,,8873,21.05,9259,19.86,10243,20.30,,,17918,14.99,17890,21.76,18494,20.22/26092015,79860,8466,20.05,8766,21.30,,,,,10243,20.30,17906,20.42,,,,,,/26092015,79920,8466,20.05,8766,21.30,8873,20.99,9259,19.86,10243,20.30,17906,20.43,17918,14.98,17890,21.76,18494,20.22/26092015,79980,8466,20.05,8766,21.30,8873,20.99,9259,19.86,10243,20.30,17906,20.43,17918,14.97,17890,21.77,18494,20.21/26092015,80040,8466,20.05,,,8873,20.99,,,,,17906,20.42,17918,14.96,17890,21.77,,/26092015,80100,8466,20.05,8766,21.30,8873,20.99,,,10243,20.30,,,17918,14.96,,,18494,20.22/26092015,80160,8466,20.05,8766,21.30,8873,20.99,9259,19.86,10243,20.30,17906,20.42,,,17890,21.78,18494,20.21/26092015,80220,8466,20.05,8766,21.30,,,9259,19.86,,,17906,20.41,17918,14.94,,,,/26092015,80280,8466,20.05,8766,21.30,,,9259,19.86,10243,20.30,17906,20.42,,,17890,21.78,18494,20.20/26092015,80340,8466,20.05,,,8873,20.99,9259,19.86,,,,,17918,14.92,,,18494,20.22/26092015,80400,8466,20.05,8766,21.30,8873,20.99,9259,19.86,10243,20.30,17906,20.42,,,17890,21.78,,/26092015,80460,8466,20.05,8766,21.30,8873,20.99,9259,19.86,10243,20.30,17906,20.43,17918,14.92,17890,21.80,18494,20.20/26092015,80520,,,8766,21.30,8873,20.99,9259,19.86,10243,20.30,17906,20.41,,,,,,/26092015,80580,8466,20.05,8766,21.30,8873,20.99,9259,19.86,10243,20.30,17906,20.42,17918,14.89,17890,21.82,18494,20.20/26092015,80640,,,8766,21.30,8873,20.99,9259,19.86,10243,20.24,17906,20.42,17918,14.88,17890,21.83,18494,20.20/26092015,80700,8466,20.05,,,8873,20.99,9259,19.86,10243,20.30,,,17918,14.86,17890,21.84,18494,20.20/26092015,80760,,,8766,21.30,8873,20.99,,,10243,20.30,17906,20.42,,,,,18494,20.20/26092015,80820,8466,19.99,8766,21.30,,,9259,19.86,10243,20.30,17906,20.42,17918,14.86,17890,21.86,,/26092015,80880,,,8766,21.30,8873,20.99,9259,19.86,,,,,17918,14.84,17890,21.88,18494,20.19/26092015,80940,,,,,8873,20.99,9259,19.86,10243,20.30,17906,20.42,17918,14.83,17890,21.92,,/26092015,81000,8466,20.05,8766,21.30,8873,20.99,9259,19.86,10243,20.30,17906,20.41,,,,,18494,20.19/26092015,81060,8466,20.05,8766,21.30,8873,20.99,9259,19.86,,,17906,20.40,17918,14.82,17890,21.95,18494,20.18/26092015,81120,8466,20.05,8766,21.30,8873,20.99,9259,19.86,10243,20.30,17906,20.41,17918,14.82,17890,21.98,18494,20.18/26092015,81180,8466,20.05,,,8873,20.99,,,10243,20.30,,,17918,14.81,17890,22.01,18494,20.18/26092015,81240,8466,20.05,8766,21.30,8873,20.99,9259,19.86,10243,20.30,17906,20.42,17918,14.78,,,,/26092015,81300,8466,20.05,8766,21.30,8873,20.99,9259,19.86,10243,20.30,,,,,17890,22.13,,/26092015,81360,,,,,8873,20.99,,,10243,20.30,17906,20.41,17918,14.77,,,18494,20.18/26092015,81420,8466,20.05,8766,21.30,8873,20.99,9259,19.86,10243,20.30,,,,,17890,22.18,18494,20.18/26092015,81480,8466,20.05,,,8873,20.99,9259,19.86,10243,20.30,17906,20.40,17918,14.76,17890,22.22,18494,20.17/26092015,81540,8466,20.05,8766,21.30,,,9259,19.86,10243,20.30,17906,20.42,,,17890,22.27,,/26092015,81600,,,8766,21.30,8873,20.99,9259,19.86,10243,20.30,,,,,,,18494,20.17/26092015,81660,8466,20.05,8766,21.24,8873,20.99,9259,19.86,10243,20.30,,,,,17890,22.34,18494,20.17/26092015,81720,8466,20.05,,,8873,20.99,9259,19.86,10243,20.30,17906,20.40,,,17890,22.39,18494,20.17/26092015,81780,8466,20.05,8766,21.30,8873,20.99,,,,,,,,,,,,/26092015,81840,8466,20.05,8766,21.30,8873,20.99,,,10243,20.30,17906,20.41,17918,14.71,17890,22.45,18494,20.16/26092015,81900,8466,20.05,8766,21.30,,,9259,19.86,10243,20.30,17906,20.42,,,17890,22.49,18494,20.15/26092015,81960,8466,20.05,8766,21.24,,,9259,19.86,,,17906,20.40,17918,14.70,17890,22.53,,/26092015,82020,8466,20.05,8766,21.30,8873,20.99,9259,19.86,10243,20.30,17906,20.39,17918,14.69,,,18494,20.15/26092015,82080,8466,20.05,8766,21.30,8873,20.99,,,10243,20.30,,,17918,14.67,17890,22.57,18494,20.15/26092015,82140,8466,20.05,8766,21.30,8873,20.99,9259,19.86,,,17906,20.39,,,,,,/26092015,82200,8466,20.05,8766,21.24,8873,20.99,9259,19.86,10243,20.30,17906,20.40,17918,14.66,,,18494,20.16/26092015,82260,,,,,,,9259,19.86,10243,20.30,17906,20.42,17918,14.65,17890,22.73,18494,20.15/26092015,82320,,,8766,21.24,,,9259,19.86,10243,20.30,,,,,,,,/26092015,82380,,,8766,21.24,8873,20.93,9259,19.86,10243,20.30,17906,20.40,17918,14.63,17890,22.81,18494,20.15/26092015,82440,8466,20.05,8766,21.24,8873,20.99,9259,19.86,10243,20.30,17906,20.40,17918,14.62,,,18494,20.13/26092015,82500,8466,20.05,8766,21.24,8873,20.99,9259,19.86,10243,20.30,17906,20.39,,,17890,22.94,18494,20.14/26092015,82560,8466,20.05,8766,21.24,8873,20.99,,,,,17906,20.39,17918,14.60,,,18494,20.14/26092015,82620,8466,20.05,8766,21.24,8873,20.99,,,10243,20.30,17906,20.38,17918,14.60,17890,23.04,,/26092015,82680,,,8766,21.24,8873,20.99,9259,19.86,10243,20.30,,,,,17890,23.12,18494,20.13/26092015,82740,8466,20.05,,,,,9259,19.86,10243,20.30,17906,20.39,17918,14.59,,,,/26092015,82800,8466,20.05,8766,21.24,8873,20.99,9259,19.86,10243,20.30,17906,20.39,17918,14.57,17890,23.31,18494,20.13/26092015,82860,8466,20.05,8766,21.24,8873,20.99,9259,19.86,10243,20.30,,,17918,14.57,,,,/26092015,82920,8466,20.05,8766,21.24,8873,20.93,9259,19.86,10243,20.30,17906,20.39,17918,14.56,17890,23.46,18494,20.13/26092015,82980,8466,20.05,8766,21.24,8873,20.99,9259,19.86,10243,20.30,17906,20.39,,,17890,23.62,18494,20.12/26092015,83040,8466,20.05,8766,21.24,8873,20.93,9259,19.86,10243,20.30,17906,20.38,17918,14.54,,,,/26092015,83100,8466,20.05,8766,21.24,8873,20.93,9259,19.86,10243,20.30,,,17918,14.54,17890,23.80,18494,20.12/26092015,83160,8466,19.99,8766,21.24,8873,20.93,9259,19.86,10243,20.30,17906,20.39,,,,,18494,20.12/26092015,83220,8466,20.05,8766,21.24,8873,20.93,9259,19.86,10243,20.30,,,17918,14.53,17890,23.96,18494,20.12/26092015,83280,,,8766,21.24,8873,20.93,9259,19.86,,,17906,20.38,17918,14.51,,,,/26092015,83340,8466,20.05,8766,21.24,8873,20.93,9259,19.86,10243,20.30,17906,20.39,,,17890,24.10,18494,20.11/26092015,83400,8466,19.99,8766,21.24,,,9259,19.86,10243,20.30,,,17918,14.50,17890,24.16,18494,20.11/26092015,83460,8466,20.05,8766,21.24,,,9259,19.86,,,17906,20.39,,,17890,24.23,18494,20.12/26092015,83520,8466,19.99,8766,21.24,8873,20.93,9259,19.86,10243,20.30,,,17918,14.49,,,,/26092015,83580,,,8766,21.24,8873,20.93,9259,19.86,10243,20.30,17906,20.37,17918,14.48,17890,24.33,18494,20.10/26092015,83640,,,,,,,9259,19.86,,,,,,,17890,24.42,18494,20.10/26092015,83700,8466,20.05,8766,21.24,8873,20.93,9259,19.86,10243,20.36,17906,20.38,,,,,18494,20.10/26092015,83760,,,8766,21.24,8873,20.93,9259,19.86,10243,20.30,17906,20.39,,,17890,24.49,,/26092015,83820,8466,20.05,,,8873,20.93,9259,19.86,,,,,,,,,18494,20.10/26092015,83880,,,8766,21.24,8873,20.93,,,,,17906,20.39,17918,14.44,17890,24.60,,/26092015,83940,8466,20.05,,,8873,20.93,,,10243,20.30,17906,20.38,17918,14.44,,,,/26092015,84000,8466,19.99,8766,21.24,8873,20.93,9259,19.86,10243,20.30,,,17918,14.42,17890,24.65,18494,20.10/26092015,84060,8466,19.99,,,8873,20.93,9259,19.86,10243,20.36,17906,20.38,,,,,18494,20.09/26092015,84120,8466,20.05,8766,21.24,8873,20.93,,,10243,20.30,,,17918,14.40,17890,24.69,,/26092015,84180,8466,19.99,,,8873,20.93,9259,19.86,,,17906,20.38,17918,14.40,17890,24.73,18494,20.09/26092015,84240,8466,19.99,8766,21.30,,,9259,19.86,10243,20.36,,,17918,14.40,,,18494,20.10/26092015,84300,8466,19.99,8766,21.30,8873,20.93,9259,19.86,10243,20.36,17906,20.38,17918,14.38,17890,24.76,,/26092015,84360,,,,,8873,20.93,,,10243,20.36,17906,20.38,,,17890,24.78,18494,20.09/26092015,84420,8466,19.99,8766,21.30,,,9259,19.86,10243,20.30,17906,20.38,,,17890,24.79,,/26092015,84480,8466,19.99,8766,21.30,8873,20.93,,,10243,20.30,,,17918,14.38,,,,/26092015,84540,8466,20.05,8766,21.30,8873,20.93,9259,19.86,10243,20.30,17906,20.38,,,17890,24.82,18494,20.08/26092015,84600,8466,19.99,8766,21.30,8873,20.93,9259,19.86,10243,20.30,17906,20.37,17918,14.34,17890,24.84,18494,20.08/26092015,84660,8466,19.99,,,8873,20.93,9259,19.86,10243,20.30,,,,,,,,/26092015,84720,,,,,8873,20.93,9259,19.86,,,17906,20.38,17918,14.32,17890,24.83,,/26092015,84780,8466,20.05,8766,21.30,,,,,10243,20.30,17906,20.38,17918,14.34,17890,24.84,,/26092015,84840,8466,19.99,8766,21.30,8873,20.93,9259,19.86,10243,20.36,,,17918,14.31,17890,24.84,18494,20.06/26092015,84900,8466,19.99,8766,21.36,,,9259,19.86,10243,20.30,17906,20.36,17918,14.30,,,18494,20.07/26092015,84960,8466,19.99,,,8873,20.86,9259,19.86,10243,20.30,17906,20.37,,,17890,24.84,,/26092015,85020,8466,19.99,,,8873,20.93,9259,19.86,10243,20.30,17906,20.36,,,17890,24.84,18494,20.06/26092015,85080,8466,20.05,8766,21.36,8873,20.86,,,10243,20.30,,,17918,14.28,17890,24.82,18494,20.05/26092015,85140,8466,19.99,8766,21.36,,,9259,19.86,,,17906,20.38,17918,14.27,,,18494,20.06/26092015,85200,8466,19.99,8766,21.36,8873,20.93,9259,19.86,10243,20.36,,,,,,,,/26092015,85260,8466,19.99,8766,21.36,8873,20.93,9259,19.86,10243,20.30,17906,20.37,,,17890,24.78,18494,20.05/26092015,85320,8466,20.05,8766,21.36,,,9259,19.86,10243,20.36,17906,20.37,17918,14.26,17890,24.77,18494,20.06/26092015,85380,8466,19.99,8766,21.36,8873,20.93,9259,19.86,10243,20.36,17906,20.37,17918,14.25,,,18494,20.05/26092015,85440,,,8766,21.36,8873,20.93,9259,19.86,10243,20.30,17906,20.37,17918,14.24,17890,24.77,18494,20.05/26092015,85500,,,8766,21.43,8873,20.93,9259,19.86,10243,20.36,,,,,17890,24.72,18494,20.06/26092015,85560,8466,20.05,8766,21.43,,,9259,19.86,,,17906,20.38,17918,14.23,17890,24.70,,/26092015,85620,8466,19.99,8766,21.43,8873,20.86,9259,19.86,10243,20.30,,,,,,,18494,20.04/26092015,85680,8466,20.05,8766,21.43,8873,20.93,9259,19.86,10243,20.36,17906,20.35,17918,14.20,17890,24.66,18494,20.04/26092015,85740,,,8766,21.43,,,9259,19.86,10243,20.30,17906,20.36,,,17890,24.65,,/26092015,85800,8466,20.05,8766,21.43,8873,20.93,9259,19.86,10243,20.30,17906,20.37,17918,14.19,17890,24.62,18494,20.03/26092015,85860,8466,20.05,8766,21.43,8873,20.86,9259,19.86,10243,20.36,17906,20.36,,,17890,24.60,,/26092015,85920,8466,20.05,,,8873,20.86,9259,19.86,10243,20.30,,,17918,14.17,,,18494,20.04/26092015,85980,8466,20.05,8766,21.43,8873,20.86,,,10243,20.30,17906,20.37,,,17890,24.55,18494,20.03/26092015,86040,,,8766,21.43,8873,20.86,,,10243,20.30,17906,20.36,17918,14.15,,,,/26092015,86100,8466,19.99,8766,21.49,,,9259,19.86,,,17906,20.35,,,17890,24.52,,/26092015,86160,8466,19.99,8766,21.43,,,9259,19.86,10243,20.30,,,17918,14.14,,,18494,20.02/26092015,86220,,,8766,21.49,8873,20.86,,,10243,20.30,,,17918,14.13,17890,24.48,,/26092015,86280,8466,20.05,,,8873,20.86,9259,19.86,10243,20.30,17906,20.37,,,17890,24.44,18494,20.02/26092015,86340,8466,20.05,8766,21.49,8873,20.86,9259,19.86,,,17906,20.35,17918,14.11,,,,/