26082015,0,8466,22.49,8766,23.24,8873,22.18,9259,22.61,10243,22.05,,,17918,18.14,17890,22.46,18494,21.56/26082015,0,8466,22.49,8766,23.24,8873,22.18,9259,22.61,10243,22.05,,,17918,18.14,17890,22.46,18494,21.56/26082015,60,,,8766,23.24,,,9259,22.68,10243,22.05,17906,22.08,17918,18.14,17890,22.46,18494,21.56/26082015,120,8466,22.49,8766,23.24,,,,,,,,,17918,18.14,,,18494,21.57/26082015,180,8466,22.49,8766,23.24,8873,22.18,9259,22.68,10243,22.05,17906,22.09,17918,18.15,17890,22.45,,/26082015,240,,,8766,23.24,8873,22.18,9259,22.61,10243,22.05,,,17918,18.14,,,,/26082015,300,8466,22.49,8766,23.24,8873,22.18,,,10243,22.05,17906,22.08,,,17890,22.44,18494,21.57/26082015,360,8466,22.49,8766,23.24,8873,22.18,9259,22.68,,,17906,22.08,17918,18.15,,,18494,21.57/26082015,420,8466,22.49,,,8873,22.18,9259,22.68,10243,22.05,,,17918,18.15,17890,22.46,18494,21.57/26082015,480,8466,22.49,8766,23.24,8873,22.18,9259,22.61,10243,22.05,,,17918,18.15,,,,/26082015,540,8466,22.49,8766,23.24,8873,22.18,9259,22.61,10243,22.05,17906,22.07,17918,18.15,17890,22.46,18494,21.57/26082015,600,8466,22.49,8766,23.24,8873,22.18,9259,22.61,,,17906,22.08,,,17890,22.46,18494,21.58/26082015,660,8466,22.49,8766,23.24,,,9259,22.61,10243,22.05,17906,22.08,17918,18.14,17890,22.46,18494,21.57/26082015,720,,,8766,23.24,8873,22.18,9259,22.68,10243,22.05,,,,,,,,/26082015,780,8466,22.49,8766,23.24,,,9259,22.68,10243,22.05,17906,22.08,17918,18.14,17890,22.46,18494,21.57/26082015,840,8466,22.49,8766,23.24,8873,22.18,,,10243,22.05,,,,,,,18494,21.57/26082015,900,8466,22.49,8766,23.24,8873,22.18,9259,22.68,10243,22.05,17906,22.08,17918,18.15,17890,22.45,,/26082015,960,8466,22.49,8766,23.24,8873,22.24,9259,22.61,,,,,17918,18.15,17890,22.48,18494,21.58/26082015,1020,8466,22.49,8766,23.24,8873,22.18,9259,22.61,,,,,,,17890,22.47,18494,21.57/26082015,1080,8466,22.49,8766,23.24,8873,22.24,9259,22.61,10243,22.05,17906,22.09,17918,18.15,17890,22.47,,/26082015,1140,8466,22.49,8766,23.24,,,9259,22.61,10243,22.05,,,17918,18.15,,,18494,21.58/26082015,1200,8466,22.49,,,8873,22.24,9259,22.61,10243,22.05,17906,22.08,17918,18.15,17890,22.47,18494,21.58/26082015,1260,,,8766,23.24,8873,22.24,,,10243,22.05,17906,22.09,,,17890,22.47,18494,21.58/26082015,1320,,,8766,23.24,8873,22.24,9259,22.61,,,17906,22.09,17918,18.16,17890,22.46,,/26082015,1380,8466,22.49,8766,23.24,8873,22.24,9259,22.61,,,,,17918,18.15,,,18494,21.57/26082015,1440,8466,22.49,8766,23.24,8873,22.18,9259,22.61,10243,22.05,17906,22.10,17918,18.15,17890,22.46,18494,21.58/26082015,1500,,,,,8873,22.24,9259,22.61,10243,22.05,17906,22.08,17918,18.16,17890,22.45,18494,21.58/26082015,1560,8466,22.49,8766,23.18,8873,22.24,9259,22.61,10243,22.11,,,17918,18.13,17890,22.45,,/26082015,1620,8466,22.49,8766,23.24,8873,22.18,9259,22.61,10243,22.05,17906,22.10,,,,,18494,21.58/26082015,1680,8466,22.49,8766,23.24,,,9259,22.61,10243,22.05,,,17918,18.16,17890,22.47,18494,21.58/26082015,1740,8466,22.49,8766,23.24,,,9259,22.61,,,17906,22.08,17918,18.16,17890,22.46,,/26082015,1800,,,8766,23.24,8873,22.24,9259,22.61,10243,22.05,17906,22.10,17918,18.16,,,18494,21.59/26082015,1860,8466,22.49,8766,23.24,8873,22.24,9259,22.61,10243,22.05,17906,22.10,17918,18.16,17890,22.45,,/26082015,1920,8466,22.49,8766,23.18,8873,22.24,9259,22.61,10243,22.05,17906,22.11,,,17890,22.45,18494,21.59/26082015,1980,8466,22.49,8766,23.24,,,9259,22.61,10243,22.05,,,17918,18.16,17890,22.46,18494,21.59/26082015,2040,8466,22.49,8766,23.24,8873,22.24,9259,22.61,,,17906,22.10,17918,18.16,,,,/26082015,2100,8466,22.49,8766,23.18,,,9259,22.61,10243,22.05,,,17918,18.16,17890,22.45,18494,21.59/26082015,2160,8466,22.49,8766,23.24,8873,22.24,9259,22.61,10243,22.05,17906,22.08,,,,,18494,21.59/26082015,2220,,,8766,23.24,8873,22.24,9259,22.61,,,17906,22.10,17918,18.17,17890,22.46,18494,21.59/26082015,2280,8466,22.49,8766,23.24,8873,22.24,9259,22.61,10243,22.05,17906,22.10,17918,18.16,,,,/26082015,2340,8466,22.49,,,,,9259,22.61,10243,22.05,17906,22.09,17918,18.16,17890,22.44,18494,21.59/26082015,2400,8466,22.49,8766,23.24,,,9259,22.61,10243,22.05,,,,,,,18494,21.58/26082015,2460,8466,22.49,8766,23.24,8873,22.24,9259,22.61,,,,,17918,18.17,17890,22.45,18494,21.58/26082015,2520,8466,22.49,8766,23.18,8873,22.24,,,10243,22.05,17906,22.10,,,17890,22.45,18494,21.60/26082015,2580,8466,22.49,8766,23.24,,,9259,22.61,10243,22.05,17906,22.11,,,17890,22.45,,/26082015,2640,8466,22.49,8766,23.24,8873,22.24,9259,22.61,10243,22.05,17906,22.10,,,,,18494,21.60/26082015,2700,8466,22.49,8766,23.24,8873,22.24,9259,22.61,10243,22.05,,,,,17890,22.46,,/26082015,2760,,,8766,23.18,,,9259,22.61,10243,22.05,17906,22.11,17918,18.16,,,18494,21.59/26082015,2820,,,,,8873,22.24,9259,22.61,,,17906,22.09,17918,18.16,17890,22.46,,/26082015,2880,8466,22.49,8766,23.18,8873,22.24,9259,22.61,10243,22.05,17906,22.10,,,17890,22.45,18494,21.60/26082015,2940,,,8766,23.24,8873,22.24,9259,22.61,10243,22.05,17906,22.12,17918,18.16,,,,/26082015,3000,8466,22.49,8766,23.24,8873,22.24,9259,22.61,10243,22.05,,,,,17890,22.44,18494,21.60/26082015,3060,8466,22.49,,,8873,22.24,9259,22.61,10243,22.05,17906,22.11,17918,18.17,,,,/26082015,3120,,,8766,23.18,8873,22.24,9259,22.61,10243,22.05,,,17918,18.18,17890,22.44,18494,21.60/26082015,3180,8466,22.49,8766,23.24,8873,22.24,9259,22.61,,,17906,22.11,,,,,18494,21.60/26082015,3240,,,8766,23.18,8873,22.24,,,10243,22.05,17906,22.12,17918,18.15,17890,22.44,18494,21.60/26082015,3300,,,8766,23.24,8873,22.24,9259,22.61,10243,22.05,,,17918,18.16,17890,22.44,,/26082015,3360,8466,22.49,8766,23.18,8873,22.24,,,,,17906,22.11,,,17890,22.46,18494,21.60/26082015,3420,8466,22.49,,,8873,22.24,9259,22.61,10243,22.05,17906,22.10,,,,,18494,21.60/26082015,3480,8466,22.49,8766,23.18,8873,22.24,9259,22.61,,,17906,22.14,,,17890,22.45,,/26082015,3540,8466,22.49,8766,23.18,8873,22.24,,,10243,22.05,,,17918,18.16,,,18494,21.60/26082015,3600,8466,22.49,8766,23.18,,,9259,22.61,10243,22.05,17906,22.11,17918,18.15,17890,22.44,18494,21.60/26082015,3660,,,8766,23.18,8873,22.24,9259,22.61,,,17906,22.11,,,17890,22.45,,/26082015,3720,8466,22.49,8766,23.18,8873,22.30,,,10243,22.05,17906,22.11,17918,18.14,,,18494,21.60/26082015,3780,8466,22.49,8766,23.18,8873,22.24,9259,22.61,10243,22.05,17906,22.10,17918,18.14,17890,22.45,,/26082015,3840,8466,22.49,8766,23.18,,,9259,22.61,,,,,17918,18.14,,,18494,21.61/26082015,3900,8466,22.49,8766,23.18,8873,22.24,9259,22.61,10243,22.05,17906,22.12,,,17890,22.45,18494,21.60/26082015,3960,8466,22.49,,,8873,22.24,,,10243,22.05,,,17918,18.15,,,18494,21.60/26082015,4020,,,,,8873,22.24,9259,22.61,10243,22.05,17906,22.12,,,17890,22.44,,/26082015,4080,8466,22.49,8766,23.18,8873,22.24,,,,,17906,22.12,,,17890,22.46,18494,21.61/26082015,4140,8466,22.49,8766,23.24,,,9259,22.61,10243,22.05,,,17918,18.14,,,18494,21.60/26082015,4200,,,8766,23.18,8873,22.24,,,10243,22.05,17906,22.11,,,17890,22.44,18494,21.62/26082015,4260,8466,22.49,8766,23.18,8873,22.24,9259,22.61,10243,22.05,17906,22.11,17918,18.12,17890,22.44,,/26082015,4320,8466,22.49,8766,23.18,8873,22.24,9259,22.61,10243,22.05,17906,22.12,,,17890,22.44,18494,21.60/26082015,4380,8466,22.49,,,8873,22.24,9259,22.61,,,,,17918,18.12,,,18494,21.60/26082015,4440,8466,22.49,8766,23.18,8873,22.24,,,10243,22.05,17906,22.12,,,17890,22.44,18494,21.60/26082015,4500,8466,22.43,8766,23.18,8873,22.24,,,,,,,,,,,18494,21.62/26082015,4560,8466,22.49,8766,23.18,8873,22.24,9259,22.61,10243,22.05,,,17918,18.12,17890,22.43,,/26082015,4620,8466,22.49,8766,23.18,8873,22.24,9259,22.61,10243,22.05,17906,22.11,,,,,18494,21.61/26082015,4680,8466,22.49,8766,23.18,8873,22.24,9259,22.61,10243,22.05,17906,22.12,17918,18.11,17890,22.44,18494,21.62/26082015,4740,8466,22.49,8766,23.18,8873,22.30,9259,22.61,,,17906,22.13,17918,18.12,17890,22.44,,/26082015,4800,8466,22.49,8766,23.18,8873,22.30,9259,22.61,,,17906,22.12,,,17890,22.44,18494,21.62/26082015,4860,8466,22.49,8766,23.18,8873,22.30,9259,22.61,10243,22.05,,,,,,,,/26082015,4920,8466,22.49,,,8873,22.30,9259,22.61,,,17906,22.11,17918,18.11,17890,22.43,18494,21.62/26082015,4980,8466,22.49,,,8873,22.30,9259,22.61,10243,22.05,,,17918,18.11,17890,22.43,18494,21.61/26082015,5040,8466,22.49,8766,23.18,,,9259,22.61,10243,22.05,,,17918,18.13,,,,/26082015,5100,8466,22.49,8766,23.18,8873,22.30,9259,22.61,10243,22.05,17906,22.13,,,17890,22.43,18494,21.62/26082015,5160,8466,22.49,8766,23.18,8873,22.30,9259,22.61,10243,22.05,17906,22.12,17918,18.10,,,,/26082015,5220,,,8766,23.18,8873,22.30,,,10243,22.05,,,,,17890,22.44,18494,21.62/26082015,5280,8466,22.49,8766,23.18,8873,22.30,9259,22.61,10243,22.05,17906,22.12,17918,18.11,17890,22.44,,/26082015,5340,,,8766,23.18,8873,22.30,9259,22.61,10243,22.05,17906,22.13,17918,18.10,,,18494,21.61/26082015,5400,8466,22.49,8766,23.18,8873,22.30,,,10243,22.05,,,17918,18.11,17890,22.42,18494,21.62/26082015,5460,8466,22.49,,,8873,22.36,,,10243,22.05,17906,22.12,,,17890,22.41,18494,21.62/26082015,5520,8466,22.49,8766,23.18,8873,22.30,,,10243,22.05,17906,22.12,,,17890,22.41,,/26082015,5580,8466,22.49,8766,23.18,8873,22.30,9259,22.61,10243,22.05,,,17918,18.12,17890,22.40,18494,21.63/26082015,5640,8466,22.49,,,8873,22.36,9259,22.61,10243,22.05,17906,22.12,17918,18.11,17890,22.40,18494,21.62/26082015,5700,,,8766,23.18,8873,22.36,9259,22.61,,,17906,22.13,17918,18.11,,,18494,21.63/26082015,5760,,,8766,23.18,8873,22.36,9259,22.61,10243,22.05,,,,,17890,22.40,18494,21.62/26082015,5820,8466,22.49,8766,23.18,8873,22.36,9259,22.61,10243,22.05,17906,22.13,17918,18.11,17890,22.40,,/26082015,5880,8466,22.49,8766,23.18,8873,22.36,,,10243,22.05,,,17918,18.11,,,18494,21.62/26082015,5940,8466,22.49,8766,23.18,8873,22.36,9259,22.61,10243,22.05,17906,22.12,17918,18.12,17890,22.38,18494,21.63/26082015,6000,8466,22.49,,,8873,22.36,9259,22.61,10243,22.05,17906,22.13,17918,18.10,,,18494,21.63/26082015,6060,8466,22.49,8766,23.18,8873,22.36,9259,22.61,10243,22.05,17906,22.13,17918,18.12,17890,22.37,,/26082015,6120,8466,22.49,8766,23.18,8873,22.36,,,10243,22.05,17906,22.12,,,17890,22.37,18494,21.62/26082015,6180,,,8766,23.18,8873,22.36,9259,22.61,10243,22.05,,,17918,18.10,,,18494,21.64/26082015,6240,8466,22.43,8766,23.18,8873,22.36,9259,22.61,,,17906,22.13,,,17890,22.37,18494,21.64/26082015,6300,,,8766,23.18,8873,22.36,,,10243,22.05,17906,22.12,17918,18.11,17890,22.37,18494,21.64/26082015,6300,,,8766,23.18,8873,22.36,,,10243,22.05,17906,22.12,17918,18.11,17890,22.37,18494,21.64/26082015,6360,,,8766,23.18,8873,22.36,9259,22.61,10243,22.05,17906,22.12,17918,18.11,17890,22.35,18494,21.63/26082015,6420,8466,22.43,8766,23.18,8873,22.36,9259,22.61,10243,22.05,,,,,,,,/26082015,6480,8466,22.43,8766,23.18,8873,22.36,,,10243,22.05,17906,22.14,17918,18.11,17890,22.36,18494,21.62/26082015,6540,8466,22.49,8766,23.18,8873,22.36,,,10243,22.05,17906,22.14,17918,18.12,17890,22.35,18494,21.63/26082015,6600,8466,22.43,8766,23.18,8873,22.43,9259,22.61,10243,22.05,17906,22.12,,,17890,22.34,,/26082015,6660,8466,22.49,,,,,,,10243,22.05,17906,22.13,17918,18.10,17890,22.34,18494,21.64/26082015,6720,8466,22.43,8766,23.18,8873,22.43,9259,22.61,10243,22.05,,,17918,18.10,,,18494,21.64/26082015,6780,,,,,8873,22.43,9259,22.61,10243,22.05,17906,22.13,17918,18.10,17890,22.33,18494,21.64/26082015,6840,8466,22.49,8766,23.18,8873,22.43,,,10243,22.05,17906,22.12,,,,,,/26082015,6900,8466,22.43,8766,23.18,8873,22.43,9259,22.61,,,,,,,17890,22.31,18494,21.64/26082015,6960,8466,22.43,8766,23.18,8873,22.43,9259,22.61,10243,22.05,17906,22.14,17918,18.10,,,18494,21.63/26082015,7020,8466,22.43,8766,23.18,8873,22.43,,,10243,22.05,,,17918,18.10,17890,22.30,,/26082015,7080,,,8766,23.18,8873,22.43,,,10243,22.05,17906,22.13,,,17890,22.32,18494,21.64/26082015,7140,8466,22.43,8766,23.18,8873,22.43,9259,22.61,,,17906,22.13,,,,,,/26082015,7200,8466,22.43,8766,23.18,,,9259,22.61,10243,22.05,17906,22.13,17918,18.10,17890,22.30,18494,21.63/26082015,7260,,,8766,23.18,8873,22.43,9259,22.61,10243,22.05,,,,,,,,/26082015,7320,,,8766,23.18,8873,22.43,9259,22.61,10243,22.05,17906,22.13,17918,18.10,17890,22.32,18494,21.64/26082015,7380,8466,22.43,8766,23.18,,,9259,22.61,10243,22.05,,,,,17890,22.30,,/26082015,7440,8466,22.43,8766,23.18,8873,22.43,9259,22.61,10243,22.05,17906,22.12,17918,18.11,17890,22.29,18494,21.64/26082015,7500,,,8766,23.18,8873,22.43,9259,22.61,10243,22.05,17906,22.13,17918,18.10,,,18494,21.65/26082015,7560,8466,22.43,8766,23.18,8873,22.43,,,10243,22.05,17906,22.12,,,17890,22.30,18494,21.65/26082015,7620,8466,22.43,,,,,9259,22.61,10243,22.05,,,17918,18.10,,,18494,21.64/26082015,7680,8466,22.43,8766,23.11,8873,22.49,,,10243,21.99,17906,22.12,17918,18.10,17890,22.30,18494,21.65/26082015,7740,8466,22.43,8766,23.18,,,9259,22.61,10243,21.99,,,,,17890,22.28,,/26082015,7800,8466,22.43,8766,23.11,8873,22.49,9259,22.61,10243,21.99,17906,22.13,17918,18.11,,,18494,21.64/26082015,7860,8466,22.43,,,8873,22.49,9259,22.61,10243,22.05,,,17918,18.10,17890,22.28,18494,21.65/26082015,7920,8466,22.43,8766,23.18,8873,22.49,9259,22.61,10243,22.05,17906,22.13,17918,18.11,17890,22.28,18494,21.64/26082015,7980,8466,22.43,8766,23.18,8873,22.49,9259,22.61,10243,21.99,17906,22.12,,,,,18494,21.65/26082015,8040,8466,22.43,,,8873,22.49,,,10243,21.99,17906,22.13,,,17890,22.27,,/26082015,8100,,,8766,23.11,,,9259,22.61,,,17906,22.14,17918,18.08,17890,22.26,18494,21.65/26082015,8160,8466,22.43,8766,23.11,8873,22.49,9259,22.55,,,,,,,,,18494,21.66/26082015,8220,,,8766,23.11,8873,22.49,9259,22.61,,,17906,22.12,17918,18.08,17890,22.26,18494,21.65/26082015,8280,8466,22.43,8766,23.18,8873,22.55,,,10243,22.05,17906,22.13,,,17890,22.27,,/26082015,8340,,,8766,23.11,8873,22.49,9259,22.55,10243,21.99,17906,22.12,17918,18.08,17890,22.24,18494,21.65/26082015,8400,,,8766,23.11,8873,22.49,9259,22.61,10243,21.99,17906,22.12,17918,18.07,17890,22.25,18494,21.66/26082015,8460,8466,22.43,8766,23.18,,,,,10243,21.99,17906,22.14,17918,18.07,17890,22.25,18494,21.65/26082015,8520,8466,22.43,8766,23.11,8873,22.49,9259,22.61,10243,21.99,17906,22.14,,,17890,22.24,,/26082015,8580,8466,22.43,8766,23.11,,,9259,22.61,10243,21.99,17906,22.14,17918,18.08,,,18494,21.66/26082015,8640,8466,22.43,8766,23.11,8873,22.55,,,,,17906,22.13,17918,18.06,17890,22.24,,/26082015,8700,8466,22.43,,,8873,22.49,9259,22.61,10243,21.99,,,17918,18.06,17890,22.24,18494,21.65/26082015,8760,8466,22.43,8766,23.11,,,9259,22.61,10243,21.99,17906,22.14,17918,18.06,,,18494,21.65/26082015,8820,8466,22.43,8766,23.11,8873,22.55,9259,22.61,10243,21.99,17906,22.13,17918,18.06,17890,22.24,18494,21.66/26082015,8880,8466,22.43,,,8873,22.49,9259,22.61,10243,21.99,17906,22.13,17918,18.06,,,18494,21.66/26082015,8940,8466,22.43,8766,23.11,8873,22.55,9259,22.61,10243,21.99,,,,,,,,/26082015,9000,8466,22.43,,,8873,22.55,9259,22.61,10243,21.99,17906,22.14,17918,18.05,17890,22.22,18494,21.66/26082015,9060,8466,22.43,8766,23.11,8873,22.55,9259,22.61,10243,21.99,17906,22.12,17918,18.04,,,,/26082015,9120,8466,22.43,,,8873,22.55,9259,22.61,10243,21.99,,,,,17890,22.22,18494,21.66/26082015,9180,8466,22.43,8766,23.11,8873,22.55,9259,22.61,10243,21.99,17906,22.13,17918,18.05,17890,22.21,,/26082015,9240,8466,22.43,8766,23.11,,,,,10243,21.99,,,,,,,18494,21.66/26082015,9300,8466,22.43,,,8873,22.55,,,10243,21.99,17906,22.13,,,17890,22.22,,/26082015,9360,,,8766,23.11,8873,22.55,9259,22.55,10243,21.99,,,,,,,18494,21.68/26082015,9420,8466,22.43,8766,23.11,8873,22.55,9259,22.55,10243,21.99,17906,22.14,17918,18.02,17890,22.21,,/26082015,9480,8466,22.43,8766,23.11,8873,22.55,9259,22.61,10243,21.99,,,,,17890,22.20,18494,21.66/26082015,9540,8466,22.43,8766,23.11,8873,22.55,9259,22.61,10243,21.99,17906,22.14,17918,18.02,17890,22.20,18494,21.66/26082015,9600,8466,22.43,8766,23.11,8873,22.55,,,,,17906,22.14,,,,,,/26082015,9660,8466,22.43,8766,23.11,8873,22.55,9259,22.55,10243,21.99,17906,22.13,17918,18.01,17890,22.20,18494,21.66/26082015,9720,8466,22.43,,,8873,22.55,9259,22.61,,,17906,22.13,,,17890,22.18,18494,21.67/26082015,9780,,,8766,23.11,8873,22.55,9259,22.55,10243,21.99,17906,22.13,17918,17.99,,,,/26082015,9840,8466,22.43,,,8873,22.55,,,10243,21.99,,,,,17890,22.20,18494,21.66/26082015,9900,,,8766,23.11,8873,22.55,9259,22.61,10243,21.99,17906,22.14,17918,18.00,,,,/26082015,9960,8466,22.43,8766,23.11,8873,22.55,9259,22.55,10243,21.99,17906,22.13,17918,17.99,17890,22.18,18494,21.66/26082015,10020,8466,22.43,8766,23.11,8873,22.55,9259,22.61,10243,21.99,17906,22.14,,,17890,22.19,,/26082015,10080,,,8766,23.11,,,9259,22.61,10243,21.99,17906,22.14,17918,17.98,17890,22.18,18494,21.66/26082015,10140,8466,22.43,8766,23.11,8873,22.61,9259,22.61,10243,21.93,,,17918,17.98,,,18494,21.67/26082015,10200,,,8766,23.11,8873,22.55,9259,22.55,,,17906,22.13,17918,17.97,17890,22.16,18494,21.67/26082015,10260,8466,22.43,8766,23.11,8873,22.61,,,10243,21.93,17906,22.15,17918,17.97,17890,22.18,,/26082015,10320,8466,22.43,8766,23.11,,,9259,22.55,10243,21.99,17906,22.14,17918,17.96,17890,22.17,18494,21.67/26082015,10380,8466,22.43,8766,23.11,8873,22.61,,,,,17906,22.14,17918,17.96,17890,22.17,18494,21.67/26082015,10440,8466,22.43,8766,23.11,8873,22.55,9259,22.55,10243,21.93,17906,22.15,,,17890,22.18,,/26082015,10500,8466,22.43,8766,23.11,8873,22.55,9259,22.55,,,,,17918,17.94,,,18494,21.67/26082015,10560,8466,22.43,8766,23.11,8873,22.61,9259,22.55,10243,21.99,17906,22.14,17918,17.93,17890,22.16,,/26082015,10620,,,,,8873,22.55,9259,22.55,10243,21.99,17906,22.14,17918,17.94,17890,22.15,18494,21.68/26082015,10680,8466,22.43,8766,23.11,8873,22.61,9259,22.55,10243,21.99,,,,,,,18494,21.67/26082015,10740,8466,22.43,8766,23.11,8873,22.61,9259,22.55,10243,21.93,17906,22.14,17918,17.92,17890,22.17,18494,21.68/26082015,10800,8466,22.43,8766,23.11,8873,22.61,9259,22.55,10243,21.99,17906,22.14,,,17890,22.16,18494,21.68/26082015,10860,8466,22.43,8766,23.11,8873,22.55,9259,22.55,10243,21.99,17906,22.14,17918,17.90,17890,22.16,,/26082015,10920,8466,22.43,8766,23.11,8873,22.61,9259,22.55,10243,21.93,,,17918,17.91,17890,22.16,18494,21.68/26082015,10980,8466,22.43,,,,,9259,22.55,10243,21.99,17906,22.14,,,,,,/26082015,11040,8466,22.43,8766,23.11,8873,22.55,9259,22.61,,,,,17918,17.91,17890,22.17,18494,21.68/26082015,11100,8466,22.36,,,8873,22.61,9259,22.61,10243,21.93,17906,22.13,,,,,18494,21.68/26082015,11160,8466,22.36,8766,23.11,8873,22.61,,,10243,21.99,17906,22.12,17918,17.90,17890,22.16,18494,21.68/26082015,11220,8466,22.43,,,8873,22.61,9259,22.55,10243,21.99,,,17918,17.87,,,18494,21.69/26082015,11280,8466,22.43,8766,23.11,8873,22.61,9259,22.55,10243,21.93,17906,22.14,,,17890,22.15,,/26082015,11340,8466,22.43,8766,23.11,,,9259,22.55,,,,,,,,,,/26082015,11400,,,8766,23.11,,,9259,22.55,10243,21.99,17906,22.14,,,,,18494,21.68/26082015,11460,8466,22.43,8766,23.11,8873,22.61,,,10243,21.99,,,17918,17.86,17890,22.13,18494,21.68/26082015,11520,,,8766,23.11,8873,22.61,9259,22.55,10243,21.99,17906,22.13,17918,17.85,17890,22.13,18494,21.69/26082015,11580,8466,22.43,8766,23.11,,,9259,22.55,10243,21.93,17906,22.14,,,,,,/26082015,11640,8466,22.36,8766,23.11,8873,22.61,9259,22.55,,,,,17918,17.84,17890,22.13,18494,21.68/26082015,11700,,,8766,23.11,8873,22.61,9259,22.61,10243,21.93,17906,22.13,,,17890,22.13,18494,21.69/26082015,11700,,,8766,23.11,8873,22.61,9259,22.61,10243,21.93,17906,22.13,,,17890,22.13,18494,21.69/26082015,11760,8466,22.36,8766,23.11,8873,22.61,9259,22.55,,,,,17918,17.84,17890,22.12,18494,21.68/26082015,11820,8466,22.43,8766,23.11,8873,22.61,9259,22.55,10243,21.93,17906,22.13,17918,17.83,17890,22.13,,/26082015,11880,8466,22.43,8766,23.11,,,9259,22.55,10243,21.93,17906,22.14,17918,17.82,,,18494,21.68/26082015,11940,8466,22.43,8766,23.11,8873,22.61,9259,22.55,10243,21.93,,,,,17890,22.12,18494,21.68/26082015,12000,8466,22.36,8766,23.11,8873,22.61,,,10243,21.93,17906,22.14,17918,17.82,17890,22.12,,/26082015,12060,8466,22.36,8766,23.11,8873,22.61,9259,22.55,10243,21.93,,,17918,17.82,17890,22.13,18494,21.69/26082015,12120,8466,22.36,,,8873,22.61,,,10243,21.93,17906,22.13,17918,17.81,,,18494,21.70/26082015,12180,8466,22.36,8766,23.11,8873,22.61,9259,22.55,10243,21.93,17906,22.12,17918,17.80,17890,22.12,,/26082015,12240,,,8766,23.11,8873,22.61,9259,22.55,10243,21.93,17906,22.13,17918,17.80,17890,22.12,18494,21.70/26082015,12300,8466,22.43,8766,23.11,,,9259,22.55,10243,21.93,,,,,17890,22.12,18494,21.70/26082015,12360,8466,22.36,,,8873,22.68,9259,22.55,10243,21.93,17906,22.12,,,17890,22.10,18494,21.69/26082015,12360,8466,22.36,,,8873,22.68,9259,22.55,10243,21.93,17906,22.12,,,17890,22.10,18494,21.69/26082015,12420,8466,22.36,8766,23.11,,,,,10243,21.93,17906,22.14,,,17890,22.11,,/26082015,12480,8466,22.36,8766,23.11,8873,22.61,9259,22.55,10243,21.93,,,17918,17.78,,,18494,21.69/26082015,12540,,,,,8873,22.61,9259,22.55,10243,21.93,17906,22.13,17918,17.76,17890,22.10,18494,21.69/26082015,12600,8466,22.36,,,8873,22.61,9259,22.55,,,,,17918,17.76,17890,22.10,18494,21.70/26082015,12660,8466,22.36,8766,23.11,8873,22.68,9259,22.55,10243,21.93,17906,22.13,17918,17.76,,,,/26082015,12720,8466,22.36,8766,23.11,8873,22.61,9259,22.55,10243,21.93,17906,22.15,,,17890,22.10,18494,21.68/26082015,12780,8466,22.36,8766,23.11,8873,22.68,9259,22.55,10243,21.93,17906,22.14,17918,17.76,17890,22.11,18494,21.68/26082015,12840,8466,22.36,8766,23.11,8873,22.61,,,10243,21.93,17906,22.14,17918,17.74,17890,22.09,,/26082015,12900,8466,22.36,8766,23.11,8873,22.68,9259,22.55,10243,21.93,,,,,,,18494,21.70/26082015,12960,8466,22.36,8766,23.11,,,9259,22.55,10243,21.93,17906,22.13,17918,17.72,17890,22.09,,/26082015,13020,8466,22.36,8766,23.11,,,9259,22.55,10243,21.93,,,17918,17.72,,,18494,21.70/26082015,13080,8466,22.36,8766,23.11,8873,22.61,9259,22.55,10243,21.93,17906,22.13,17918,17.73,17890,22.09,18494,21.70/26082015,13140,8466,22.36,8766,23.11,,,9259,22.55,10243,21.86,17906,22.14,17918,17.71,17890,22.09,,/26082015,13200,8466,22.36,8766,23.11,8873,22.68,9259,22.55,,,17906,22.14,,,,,18494,21.70/26082015,13260,8466,22.36,8766,23.11,8873,22.68,9259,22.55,10243,21.93,17906,22.12,,,17890,22.08,18494,21.70/26082015,13320,8466,22.36,,,8873,22.68,9259,22.55,10243,21.93,,,17918,17.70,,,,/26082015,13380,,,8766,23.11,,,9259,22.55,10243,21.93,17906,22.14,17918,17.70,17890,22.10,18494,21.70/26082015,13440,8466,22.36,8766,23.11,8873,22.68,,,10243,21.93,,,,,,,18494,21.70/26082015,13500,8466,22.36,8766,23.11,8873,22.68,9259,22.55,,,17906,22.12,,,17890,22.07,18494,21.70/26082015,13560,8466,22.36,8766,23.11,,,,,10243,21.93,,,,,,,18494,21.70/26082015,13620,8466,22.36,8766,23.11,8873,22.68,9259,22.55,10243,21.86,17906,22.12,17918,17.68,17890,22.06,18494,21.69/26082015,13680,8466,22.36,8766,23.11,8873,22.68,9259,22.55,,,17906,22.12,17918,17.66,,,,/26082015,13740,,,8766,23.05,,,9259,22.55,10243,21.93,17906,22.14,17918,17.66,17890,22.06,18494,21.70/26082015,13800,,,8766,23.11,,,9259,22.55,10243,21.93,,,,,17890,22.06,,/26082015,13860,,,8766,23.11,,,9259,22.55,10243,21.93,17906,22.14,17918,17.65,,,18494,21.70/26082015,13920,,,8766,23.11,,,9259,22.55,10243,21.86,17906,22.14,,,17890,22.06,,/26082015,13980,,,8766,23.05,,,,,10243,21.93,,,17918,17.63,,,18494,21.71/26082015,14040,,,,,,,9259,22.55,10243,21.93,17906,22.13,17918,17.62,17890,22.06,18494,21.70/26082015,14100,,,8766,23.11,,,9259,22.55,10243,21.93,,,,,,,,/26082015,14160,,,8766,23.11,,,9259,22.55,10243,21.93,17906,22.12,17918,17.62,17890,22.06,18494,21.71/26082015,14220,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.13,,,17890,22.04,,/26082015,14280,,,8766,23.11,,,9259,22.55,10243,21.93,,,17918,17.62,17890,22.04,18494,21.70/26082015,14340,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.12,17918,17.61,,,18494,21.70/26082015,14400,,,8766,23.11,,,9259,22.55,10243,21.86,17906,22.14,17918,17.59,17890,22.04,18494,21.70/26082015,14460,,,8766,23.11,,,9259,22.55,10243,21.93,17906,22.15,17918,17.58,17890,22.04,,/26082015,14520,,,8766,23.11,,,9259,22.55,10243,21.93,17906,22.14,,,,,18494,21.71/26082015,14580,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.13,17918,17.58,17890,22.05,,/26082015,14640,,,8766,23.11,,,9259,22.55,10243,21.86,,,,,,,18494,21.71/26082015,14700,,,8766,23.05,,,9259,22.55,,,17906,22.14,,,17890,22.04,18494,21.71/26082015,14760,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.14,17918,17.56,,,,/26082015,14820,,,8766,23.05,,,9259,22.55,,,,,,,17890,22.02,18494,21.71/26082015,14880,,,8766,23.05,,,9259,22.55,10243,21.93,17906,22.14,17918,17.56,17890,22.02,18494,21.71/26082015,14940,,,,,,,9259,22.55,,,,,17918,17.55,,,,/26082015,15000,,,8766,23.05,,,9259,22.55,10243,21.93,17906,22.14,17918,17.54,17890,22.02,18494,21.70/26082015,15060,,,8766,23.05,,,,,,,17906,22.14,,,,,18494,21.71/26082015,15120,,,8766,23.05,,,9259,22.55,10243,21.86,,,17918,17.53,17890,22.00,,/26082015,15180,,,8766,23.05,,,9259,22.55,,,17906,22.14,17918,17.52,,,18494,21.70/26082015,15240,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.14,,,17890,22.01,18494,21.71/26082015,15300,,,8766,23.05,,,,,10243,21.86,17906,22.14,17918,17.51,,,18494,21.71/26082015,15360,,,8766,23.05,,,9259,22.55,10243,21.86,,,,,17890,22.02,,/26082015,15420,,,8766,23.11,,,9259,22.55,10243,21.86,17906,22.14,,,17890,22.02,18494,21.71/26082015,15480,,,8766,23.05,,,,,10243,21.93,17906,22.13,,,17890,22.02,,/26082015,15540,,,,,,,9259,22.55,10243,21.86,17906,22.13,17918,17.49,,,18494,21.72/26082015,15600,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.12,17918,17.47,17890,22.00,18494,21.72/26082015,15660,,,8766,23.05,,,9259,22.55,10243,21.86,,,17918,17.47,17890,22.02,18494,21.71/26082015,15720,,,8766,23.05,,,,,10243,21.86,17906,22.12,,,17890,22.01,,/26082015,15780,,,8766,23.05,,,9259,22.55,10243,21.86,,,17918,17.46,,,18494,21.72/26082015,15840,,,8766,23.05,,,9259,22.55,,,17906,22.14,17918,17.46,17890,22.01,,/26082015,15900,,,8766,23.05,,,9259,22.55,10243,21.86,,,17918,17.46,17890,22.01,18494,21.72/26082015,15960,,,8766,23.05,,,9259,22.55,,,17906,22.14,17918,17.43,,,,/26082015,16020,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.13,17918,17.43,17890,22.01,18494,21.72/26082015,16080,,,,,,,9259,22.55,10243,21.86,,,,,17890,21.99,18494,21.72/26082015,16140,,,8766,23.05,,,,,10243,21.86,17906,22.13,,,,,18494,21.72/26082015,16200,,,8766,23.05,,,9259,22.55,10243,21.86,,,17918,17.43,17890,22.01,,/26082015,16260,,,8766,23.05,,,,,10243,21.86,17906,22.13,17918,17.41,17890,22.00,,/26082015,16320,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.14,17918,17.40,17890,22.00,18494,21.71/26082015,16380,,,,,,,9259,22.55,,,17906,22.13,,,,,,/26082015,16440,,,8766,23.05,,,9259,22.55,10243,21.86,,,17918,17.40,17890,21.99,18494,21.71/26082015,16500,,,8766,23.05,,,,,10243,21.86,17906,22.14,17918,17.38,17890,21.97,,/26082015,16560,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.12,17918,17.39,17890,21.97,18494,21.70/26082015,16620,,,8766,23.05,,,9259,22.55,10243,21.86,,,17918,17.35,,,18494,21.72/26082015,16680,,,,,,,,,10243,21.86,17906,22.12,17918,17.36,17890,21.97,,/26082015,16740,,,8766,23.05,,,9259,22.55,10243,21.86,,,,,17890,21.97,18494,21.71/26082015,16800,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.14,17918,17.37,,,18494,21.72/26082015,16860,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.14,,,17890,21.98,18494,21.72/26082015,16920,,,8766,23.05,,,9259,22.55,10243,21.86,,,17918,17.34,,,,/26082015,16980,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.14,17918,17.34,17890,21.97,18494,21.72/26082015,17040,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.12,,,17890,21.96,18494,21.72/26082015,17100,,,8766,23.05,,,9259,22.49,,,17906,22.13,17918,17.33,,,,/26082015,17160,,,8766,23.05,,,9259,22.55,10243,21.86,,,17918,17.32,17890,21.98,18494,21.72/26082015,17220,,,,,,,9259,22.55,10243,21.86,17906,22.12,,,17890,21.96,18494,21.72/26082015,17280,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.14,17918,17.32,17890,21.96,18494,21.72/26082015,17340,,,8766,23.05,,,9259,22.55,,,17906,22.13,17918,17.31,17890,21.96,18494,21.72/26082015,17400,,,8766,23.05,,,9259,22.55,,,17906,22.13,17918,17.30,,,18494,21.72/26082015,17460,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.13,17918,17.30,17890,21.96,18494,21.72/26082015,17520,,,8766,23.05,,,,,10243,21.86,17906,22.14,,,17890,21.96,,/26082015,17580,,,8766,23.05,,,9259,22.55,10243,21.86,,,17918,17.30,17890,21.96,18494,21.72/26082015,17640,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.14,17918,17.28,,,18494,21.72/26082015,17700,,,8766,23.05,,,9259,22.55,10243,21.86,,,17918,17.28,17890,21.96,,/26082015,17760,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.12,17918,17.28,,,18494,21.72/26082015,17820,,,8766,23.05,,,9259,22.49,10243,21.86,17906,22.15,,,17890,21.94,18494,21.72/26082015,17880,,,8766,23.05,,,9259,22.55,10243,21.86,,,17918,17.27,,,18494,21.72/26082015,17940,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.14,,,17890,21.95,18494,21.72/26082015,18000,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.14,17918,17.26,17890,21.94,,/26082015,18060,,,8766,23.05,,,9259,22.55,10243,21.86,,,,,,,18494,21.73/26082015,18120,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.15,17918,17.24,17890,21.94,,/26082015,18180,,,8766,23.05,,,9259,22.55,10243,21.86,,,,,17890,21.94,18494,21.72/26082015,18240,,,,,,,,,10243,21.86,17906,22.14,17918,17.24,,,,/26082015,18300,,,8766,23.05,,,9259,22.49,10243,21.86,,,,,17890,21.94,18494,21.72/26082015,18360,,,,,,,9259,22.55,,,17906,22.14,17918,17.22,17890,21.93,18494,21.73/26082015,18420,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.14,,,,,,/26082015,18480,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.14,17918,17.22,17890,21.93,,/26082015,18540,,,,,,,,,10243,21.86,,,17918,17.22,17890,21.94,18494,21.72/26082015,18600,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.14,,,,,,/26082015,18660,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.14,17918,17.21,17890,21.94,18494,21.72/26082015,18720,,,8766,23.05,,,,,10243,21.86,17906,22.13,17918,17.20,,,18494,21.72/26082015,18780,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.13,,,17890,21.94,18494,21.71/26082015,18840,,,8766,23.05,,,9259,22.49,10243,21.86,,,17918,17.20,17890,21.93,18494,21.72/26082015,18900,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.14,17918,17.19,,,,/26082015,18960,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.14,,,17890,21.93,18494,21.72/26082015,19020,,,8766,23.05,,,,,10243,21.86,,,17918,17.18,17890,21.92,18494,21.72/26082015,19080,,,8766,23.05,,,9259,22.49,,,17906,22.14,17918,17.20,17890,21.92,18494,21.73/26082015,19140,,,8766,23.05,,,9259,22.55,10243,21.80,17906,22.13,17918,17.18,,,,/26082015,19200,,,8766,23.05,,,9259,22.49,10243,21.86,17906,22.13,,,17890,21.92,18494,21.72/26082015,19260,,,8766,23.05,,,9259,22.49,10243,21.86,17906,22.13,17918,17.17,17890,21.93,18494,21.73/26082015,19320,,,8766,23.05,,,9259,22.55,,,17906,22.13,17918,17.17,17890,21.91,18494,21.72/26082015,19380,,,8766,23.05,,,,,10243,21.80,17906,22.13,,,17890,21.91,18494,21.73/26082015,19440,,,8766,23.05,,,9259,22.49,10243,21.80,,,17918,17.17,,,18494,21.74/26082015,19500,,,,,,,,,10243,21.80,17906,22.12,17918,17.16,17890,21.90,,/26082015,19560,,,8766,23.05,,,9259,22.49,10243,21.80,17906,22.14,17918,17.15,,,18494,21.73/26082015,19620,,,8766,23.05,,,9259,22.49,10243,21.86,,,,,17890,21.90,,/26082015,19680,,,8766,23.05,,,,,,,17906,22.13,17918,17.15,,,18494,21.72/26082015,19740,,,,,,,9259,22.55,10243,21.80,17906,22.15,17918,17.14,17890,21.90,18494,21.73/26082015,19800,,,8766,23.05,,,9259,22.49,10243,21.80,17906,22.13,,,17890,21.89,18494,21.73/26082015,19860,,,8766,23.05,,,9259,22.49,,,17906,22.13,17918,17.14,,,,/26082015,19920,8466,22.30,8766,23.05,,,9259,22.49,,,,,,,17890,21.91,18494,21.73/26082015,19980,,,8766,23.05,,,9259,22.49,10243,21.80,17906,22.14,,,,,18494,21.73/26082015,20040,,,8766,23.05,,,9259,22.55,10243,21.80,,,17918,17.12,17890,21.90,,/26082015,20100,,,,,,,9259,22.49,10243,21.80,17906,22.14,17918,17.12,17890,21.90,18494,21.72/26082015,20160,,,8766,23.05,,,,,10243,21.80,17906,22.13,,,,,,/26082015,20220,,,8766,23.05,,,9259,22.49,10243,21.80,,,17918,17.12,17890,21.90,18494,21.72/26082015,20280,,,8766,23.05,,,9259,22.49,10243,21.80,17906,22.13,,,,,,/26082015,20340,,,8766,23.05,,,,,10243,21.80,,,17918,17.12,17890,21.91,18494,21.73/26082015,20400,,,8766,23.05,,,9259,22.49,10243,21.80,17906,22.13,,,17890,21.89,,/26082015,20460,,,,,8873,22.61,9259,22.55,,,17906,22.13,,,17890,21.90,18494,21.72/26082015,20520,8466,22.30,,,,,9259,22.49,,,17906,22.14,,,,,18494,21.74/26082015,20580,8466,22.30,8766,23.05,8873,22.61,9259,22.49,,,,,17918,17.11,17890,21.88,18494,21.73/26082015,20640,8466,22.30,8766,23.05,8873,22.61,9259,22.49,10243,21.80,17906,22.14,17918,17.10,17890,21.89,,/26082015,20700,8466,22.30,8766,23.05,8873,22.61,,,10243,21.80,17906,22.12,17918,17.12,17890,21.90,,/26082015,20760,8466,22.30,,,8873,22.61,,,10243,21.80,17906,22.13,,,17890,21.88,18494,21.72/26082015,20820,,,,,,,9259,22.49,10243,21.80,,,17918,17.10,,,18494,21.72/26082015,20880,8466,22.30,8766,23.05,8873,22.61,9259,22.49,10243,21.80,17906,22.12,17918,17.10,17890,21.88,,/26082015,20940,,,8766,23.05,8873,22.61,,,10243,21.80,17906,22.12,,,17890,21.88,18494,21.73/26082015,21000,8466,22.30,8766,23.05,8873,22.61,,,10243,21.80,17906,22.13,17918,17.09,,,,/26082015,21060,,,8766,23.05,8873,22.61,9259,22.49,10243,21.80,17906,22.12,17918,17.08,17890,21.88,18494,21.73/26082015,21120,8466,22.30,,,8873,22.61,9259,22.49,10243,21.80,17906,22.13,,,17890,21.88,18494,21.74/26082015,21180,8466,22.30,,,8873,22.61,9259,22.49,10243,21.80,17906,22.13,17918,17.08,17890,21.88,,/26082015,21240,8466,22.30,8766,23.05,8873,22.61,9259,22.49,10243,21.80,,,17918,17.07,17890,21.87,18494,21.72/26082015,21300,8466,22.30,8766,23.05,,,9259,22.49,10243,21.80,17906,22.12,17918,17.08,17890,21.88,18494,21.74/26082015,21360,8466,22.30,8766,23.05,8873,22.61,,,10243,21.80,17906,22.12,17918,17.07,17890,21.86,18494,21.73/26082015,21420,8466,22.30,8766,23.05,,,9259,22.49,10243,21.80,17906,22.12,,,,,,/26082015,21480,8466,22.30,,,8873,22.61,9259,22.49,,,,,17918,17.08,17890,21.86,18494,21.73/26082015,21540,,,8766,23.05,,,,,10243,21.80,17906,22.13,,,17890,21.86,,/26082015,21600,8466,22.30,8766,23.05,8873,22.61,9259,22.55,10243,21.80,,,17918,17.07,,,18494,21.73/26082015,21660,8466,22.30,8766,22.99,8873,22.61,,,10243,21.80,17906,22.12,,,17890,21.87,18494,21.72/26082015,21720,8466,22.30,8766,23.05,8873,22.61,9259,22.49,,,17906,22.12,17918,17.08,17890,21.86,,/26082015,21780,8466,22.30,,,8873,22.61,9259,22.49,10243,21.80,17906,22.12,17918,17.07,17890,21.87,18494,21.73/26082015,21840,8466,22.30,8766,23.05,,,9259,22.49,10243,21.80,17906,22.11,17918,17.06,17890,21.87,18494,21.73/26082015,21900,,,,,,,,,10243,21.80,,,,,,,18494,21.73/26082015,21960,,,8766,23.05,,,,,10243,21.80,17906,22.10,,,17890,21.86,,/26082015,22020,,,,,,,9259,22.49,10243,21.80,,,17918,17.06,,,18494,21.73/26082015,22080,,,8766,23.05,,,9259,22.49,10243,21.80,17906,22.10,,,17890,21.86,,/26082015,22140,,,8766,22.99,,,9259,22.49,10243,21.80,,,17918,17.06,17890,21.86,18494,21.73/26082015,22200,,,8766,22.99,,,9259,22.49,,,17906,22.10,,,,,18494,21.73/26082015,22260,,,8766,23.05,,,,,10243,21.74,,,,,17890,21.85,18494,21.73/26082015,22320,,,8766,22.99,,,9259,22.49,10243,21.80,17906,22.12,,,,,18494,21.73/26082015,22380,,,8766,22.99,,,,,,,17906,22.12,17918,17.04,17890,21.84,,/26082015,22440,,,,,,,9259,22.49,10243,21.80,17906,22.12,,,17890,21.84,18494,21.73/26082015,22500,,,8766,22.99,,,9259,22.49,10243,21.80,,,17918,17.05,17890,21.84,,/26082015,22560,,,8766,23.05,,,9259,22.49,10243,21.80,17906,22.12,17918,17.04,,,18494,21.72/26082015,22620,,,8766,23.05,,,9259,22.49,,,,,17918,17.03,17890,21.85,18494,21.72/26082015,22680,,,8766,22.99,,,9259,22.49,10243,21.80,17906,22.11,17918,17.04,17890,21.85,,/26082015,22740,8466,22.30,,,,,,,10243,21.80,,,,,17890,21.84,18494,21.73/26082015,22800,,,8766,22.99,,,9259,22.49,10243,21.80,17906,22.12,17918,17.03,,,18494,21.74/26082015,22860,,,8766,23.05,,,9259,22.49,10243,21.80,,,17918,17.04,17890,21.84,18494,21.73/26082015,22920,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.12,17918,17.04,17890,21.84,18494,21.73/26082015,22980,,,8766,22.99,,,9259,22.49,10243,21.80,17906,22.12,17918,17.03,17890,21.83,,/26082015,23040,8466,22.24,8766,22.99,,,9259,22.49,10243,21.80,,,17918,17.03,17890,21.84,18494,21.73/26082015,23100,,,8766,22.99,,,9259,22.49,,,17906,22.12,,,17890,21.83,,/26082015,23160,,,,,,,9259,22.49,10243,21.80,17906,22.12,17918,17.02,,,18494,21.73/26082015,23160,,,,,,,9259,22.49,10243,21.80,17906,22.12,17918,17.02,,,18494,21.73/26082015,23220,,,8766,22.99,,,9259,22.49,10243,21.80,17906,22.11,17918,17.04,17890,21.84,18494,21.72/26082015,23280,,,8766,22.99,,,,,10243,21.74,,,17918,17.02,17890,21.84,,/26082015,23340,,,8766,22.99,,,,,10243,21.80,,,,,17890,21.83,18494,21.74/26082015,23400,,,8766,22.99,,,9259,22.49,,,,,,,17890,21.83,18494,21.74/26082015,23460,,,,,,,9259,22.49,10243,21.80,17906,22.11,17918,17.00,,,18494,21.74/26082015,23520,,,8766,23.05,,,9259,22.49,,,17906,22.12,,,17890,21.82,,/26082015,23580,,,8766,22.99,,,9259,22.49,10243,21.74,,,17918,17.01,,,18494,21.74/26082015,23640,,,8766,22.99,,,,,10243,21.80,17906,22.12,17918,17.02,17890,21.83,18494,21.74/26082015,23700,,,8766,22.99,,,,,10243,21.74,17906,22.12,17918,17.00,17890,21.83,18494,21.74/26082015,23760,,,,,,,9259,22.49,10243,21.80,17906,22.10,17918,17.00,17890,21.83,,/26082015,23820,8466,22.24,,,,,9259,22.49,10243,21.74,,,,,17890,21.82,18494,21.74/26082015,23880,,,8766,22.99,,,,,10243,21.74,17906,22.11,17918,17.00,,,18494,21.74/26082015,23940,,,8766,23.05,,,9259,22.49,10243,21.74,17906,22.12,,,17890,21.82,,/26082015,24000,,,8766,22.99,,,9259,22.49,10243,21.74,,,17918,17.00,,,18494,21.73/26082015,24060,,,8766,23.05,,,9259,22.49,10243,21.74,17906,22.12,17918,16.99,17890,21.82,,/26082015,24120,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.12,,,,,18494,21.74/26082015,24180,,,,,,,9259,22.49,,,17906,22.11,17918,16.99,17890,21.82,18494,21.74/26082015,24240,,,8766,22.99,,,9259,22.49,,,,,,,,,,/26082015,24300,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.11,17918,16.98,17890,21.81,18494,21.74/26082015,24360,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.11,17918,16.99,17890,21.80,18494,21.73/26082015,24420,8466,22.24,8766,22.99,,,9259,22.49,10243,21.74,17906,22.11,,,17890,21.82,18494,21.74/26082015,24480,,,8766,22.99,,,9259,22.49,10243,21.74,,,17918,16.98,,,,/26082015,24540,,,8766,22.99,,,,,,,17906,22.11,17918,16.98,,,18494,21.74/26082015,24600,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.11,,,17890,21.80,,/26082015,24660,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.11,17918,16.97,17890,21.80,18494,21.72/26082015,24720,,,8766,22.99,,,9259,22.49,,,,,,,,,18494,21.73/26082015,24780,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.10,17918,16.98,17890,21.81,,/26082015,24840,,,,,,,9259,22.49,10243,21.74,17906,22.10,17918,16.94,,,18494,21.73/26082015,24900,,,8766,22.99,,,9259,22.49,,,,,,,17890,21.80,,/26082015,24960,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.10,17918,16.96,17890,21.79,18494,21.73/26082015,25020,,,,,,,,,10243,21.74,,,17918,16.96,,,,/26082015,25080,,,8766,22.99,,,9259,22.43,,,17906,22.11,17918,16.95,17890,21.80,18494,21.74/26082015,25140,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.10,,,17890,21.80,,/26082015,25200,,,,,,,9259,22.49,10243,21.74,17906,22.10,17918,16.96,17890,21.79,18494,21.73/26082015,25260,,,8766,22.99,,,,,10243,21.80,17906,22.11,,,,,,/26082015,25320,,,,,,,9259,22.49,10243,21.74,,,17918,16.95,17890,21.80,18494,21.73/26082015,25380,,,8766,22.99,,,,,,,17906,22.10,17918,16.96,,,18494,21.74/26082015,25440,,,8766,22.99,,,,,10243,21.74,17906,22.11,,,17890,21.80,18494,21.72/26082015,25500,,,8766,22.99,,,,,,,17906,22.12,17918,16.94,17890,21.80,,/26082015,25560,,,8766,22.99,,,9259,22.49,,,,,,,,,18494,21.74/26082015,25620,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.11,17918,16.94,17890,21.80,18494,21.73/26082015,25680,,,8766,22.99,,,,,10243,21.74,17906,22.10,17918,16.93,17890,21.79,,/26082015,25740,,,8766,22.99,,,9259,22.49,10243,21.74,,,,,17890,21.78,18494,21.73/26082015,25800,,,,,,,9259,22.49,10243,21.74,17906,22.10,17918,16.92,,,18494,21.74/26082015,25860,,,8766,22.99,,,9259,22.49,,,,,,,17890,21.79,,/26082015,25920,,,8766,22.99,,,9259,22.49,,,17906,22.11,17918,16.92,17890,21.78,18494,21.72/26082015,25980,,,8766,22.99,,,9259,22.43,10243,21.74,17906,22.10,17918,16.92,,,,/26082015,26040,,,8766,22.99,,,9259,22.49,,,,,,,17890,21.78,18494,21.74/26082015,26100,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.10,,,17890,21.78,18494,21.73/26082015,26160,,,8766,22.99,,,,,10243,21.74,17906,22.11,17918,16.91,17890,21.77,18494,21.73/26082015,26220,,,8766,22.99,,,9259,22.49,,,17906,22.10,17918,16.90,,,,/26082015,26280,,,8766,22.99,,,9259,22.49,10243,21.74,,,17918,16.90,17890,21.77,18494,21.73/26082015,26340,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.10,17918,16.89,17890,21.78,18494,21.73/26082015,26400,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.11,,,17890,21.77,18494,21.74/26082015,26460,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.11,,,,,,/26082015,26520,8466,22.24,8766,22.99,,,,,10243,21.74,17906,22.12,17918,16.88,17890,21.78,18494,21.74/26082015,26580,,,8766,22.99,,,,,10243,21.74,,,17918,16.88,17890,21.77,18494,21.73/26082015,26640,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.12,17918,16.89,17890,21.77,18494,21.74/26082015,26700,,,8766,22.99,,,9259,22.43,,,,,,,,,18494,21.73/26082015,26760,,,8766,22.99,,,,,10243,21.74,17906,22.10,,,17890,21.76,,/26082015,26820,,,8766,22.99,,,9259,22.49,,,,,,,17890,21.78,18494,21.72/26082015,26880,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.11,17918,16.89,,,18494,21.72/26082015,26940,,,8766,22.99,,,9259,22.43,10243,21.74,17906,22.11,17918,16.88,17890,21.76,,/26082015,27000,,,8766,22.99,,,9259,22.43,10243,21.74,,,,,,,18494,21.72/26082015,27060,,,8766,22.99,,,9259,22.43,10243,21.74,17906,22.12,,,17890,21.76,,/26082015,27120,,,8766,22.99,,,,,10243,21.74,,,17918,16.86,17890,21.77,18494,21.73/26082015,27180,,,8766,22.99,,,9259,22.43,10243,21.74,17906,22.12,17918,16.86,,,18494,21.74/26082015,27240,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.10,17918,16.88,17890,21.77,,/26082015,27300,,,,,,,9259,22.43,10243,21.74,17906,22.11,17918,16.87,17890,21.77,18494,21.73/26082015,27360,,,8766,22.99,,,,,,,,,,,17890,21.78,,/26082015,27420,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.11,17918,16.85,17890,21.76,18494,21.74/26082015,27480,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.12,17918,16.87,17890,21.77,,/26082015,27540,,,8766,22.99,,,9259,22.43,10243,21.74,,,,,,,18494,21.73/26082015,27600,,,8766,22.99,,,,,10243,21.74,17906,22.10,17918,16.86,17890,21.76,18494,21.73/26082015,27660,,,,,,,9259,22.49,10243,21.74,,,,,17890,21.76,18494,21.74/26082015,27720,,,8766,22.99,,,9259,22.43,10243,21.74,17906,22.09,,,,,,/26082015,27780,,,8766,22.99,,,9259,22.43,10243,21.68,17906,22.09,17918,16.85,17890,21.76,18494,21.73/26082015,27840,,,,,,,9259,22.49,10243,21.74,,,,,,,18494,21.73/26082015,27900,,,8766,22.99,,,9259,22.43,,,17906,22.10,17918,16.85,17890,21.76,18494,21.72/26082015,27960,,,8766,22.99,,,9259,22.43,10243,21.74,17906,22.11,17918,16.86,17890,21.77,18494,21.72/26082015,28020,,,8766,22.99,,,,,10243,21.74,17906,22.10,,,,,,/26082015,28080,,,8766,22.99,,,,,10243,21.68,,,17918,16.86,17890,21.76,18494,21.73/26082015,28140,,,,,,,9259,22.43,,,17906,22.11,17918,16.87,17890,21.74,18494,21.73/26082015,28200,,,8766,22.99,,,9259,22.43,10243,21.68,17906,22.10,,,17890,21.75,18494,21.74/26082015,28260,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.09,17918,16.87,,,,/26082015,28320,,,8766,22.99,,,9259,22.43,10243,21.74,17906,22.10,17918,16.88,17890,21.74,18494,21.72/26082015,28380,,,8766,22.99,,,9259,22.43,10243,21.68,17906,22.10,17918,16.86,17890,21.75,18494,21.74/26082015,28440,,,,,,,,,10243,21.74,17906,22.10,,,17890,21.75,18494,21.73/26082015,28500,,,8766,22.99,,,9259,22.43,10243,21.68,,,17918,16.88,17890,21.74,18494,21.72/26082015,28560,,,8766,22.99,,,9259,22.43,10243,21.68,17906,22.10,,,,,18494,21.72/26082015,28620,,,8766,22.99,8873,22.61,,,10243,21.74,,,17918,16.88,17890,21.73,,/26082015,28680,,,8766,22.99,8873,22.68,9259,22.43,,,17906,22.08,,,,,18494,21.73/26082015,28740,,,8766,22.99,8873,22.68,,,10243,21.74,17906,22.08,,,17890,21.73,18494,21.72/26082015,28800,,,8766,22.99,,,9259,22.43,,,,,17918,16.86,,,,/26082015,28860,8466,22.24,8766,22.99,,,9259,22.43,10243,21.68,17906,22.10,,,17890,21.72,18494,21.73/26082015,28920,,,8766,22.99,8873,22.61,,,10243,21.68,17906,22.10,17918,16.88,17890,21.72,18494,21.72/26082015,28980,,,8766,22.99,8873,22.61,9259,22.43,10243,21.68,,,17918,16.86,,,18494,21.72/26082015,29040,,,8766,22.99,,,9259,22.43,10243,21.74,17906,22.10,,,17890,21.74,,/26082015,29100,,,8766,22.99,8873,22.61,9259,22.43,10243,21.68,,,,,,,18494,21.72/26082015,29160,,,8766,22.99,8873,22.61,9259,22.43,10243,21.68,17906,22.10,17918,16.87,17890,21.74,18494,21.73/26082015,29220,8466,22.24,8766,22.99,8873,22.68,9259,22.43,10243,21.68,,,17918,16.89,17890,21.73,,/26082015,29280,8466,22.24,8766,22.99,8873,22.68,9259,22.43,10243,21.74,17906,22.09,,,17890,21.74,18494,21.73/26082015,29340,,,8766,22.99,8873,22.68,,,10243,21.74,17906,22.09,17918,16.88,,,,/26082015,29400,8466,22.24,,,8873,22.68,9259,22.43,10243,21.68,17906,22.08,,,17890,21.74,18494,21.72/26082015,29460,,,8766,22.99,8873,22.68,9259,22.43,,,,,17918,16.90,17890,21.72,,/26082015,29520,,,8766,22.99,8873,22.68,9259,22.43,10243,21.74,17906,22.09,17918,16.89,,,18494,21.72/26082015,29580,,,8766,22.99,8873,22.68,,,10243,21.68,17906,22.09,17918,16.90,17890,21.72,,/26082015,29640,,,8766,22.99,8873,22.68,9259,22.43,,,17906,22.10,,,,,18494,21.73/26082015,29700,,,8766,22.99,8873,22.68,9259,22.43,10243,21.68,17906,22.10,17918,16.90,17890,21.73,18494,21.73/26082015,29760,,,,,8873,22.68,9259,22.43,10243,21.68,,,17918,16.90,17890,21.72,18494,21.72/26082015,29820,,,8766,22.99,8873,22.68,9259,22.43,,,17906,22.10,17918,16.91,,,,/26082015,29880,8466,22.24,,,8873,22.68,9259,22.43,10243,21.74,17906,22.09,17918,16.91,17890,21.70,18494,21.73/26082015,29940,,,8766,22.93,8873,22.68,9259,22.43,10243,21.68,,,,,17890,21.72,,/26082015,30000,,,8766,22.93,,,9259,22.43,10243,21.68,17906,22.08,17918,16.91,17890,21.72,18494,21.73/26082015,30060,,,8766,22.99,8873,22.68,9259,22.43,10243,21.68,17906,22.08,17918,16.92,,,18494,21.73/26082015,30120,,,8766,22.99,8873,22.68,9259,22.43,10243,21.68,17906,22.08,17918,16.92,17890,21.71,18494,21.72/26082015,30180,8466,22.18,8766,22.99,,,,,10243,21.68,17906,22.09,17918,16.93,17890,21.72,18494,21.72/26082015,30240,,,8766,22.93,8873,22.68,9259,22.43,10243,21.68,17906,22.09,17918,16.94,17890,21.71,,/26082015,30300,8466,22.24,8766,22.99,8873,22.68,9259,22.43,10243,21.68,17906,22.08,,,17890,21.72,18494,21.73/26082015,30360,8466,22.24,,,,,9259,22.43,,,,,17918,16.94,,,,/26082015,30420,8466,22.18,8766,22.99,8873,22.68,9259,22.43,10243,21.68,17906,22.09,,,17890,21.72,18494,21.72/26082015,30480,8466,22.18,8766,22.93,8873,22.68,9259,22.43,10243,21.68,17906,22.10,17918,16.96,,,,/26082015,30540,8466,22.18,8766,22.99,8873,22.68,9259,22.43,10243,21.68,17906,22.10,17918,16.96,17890,21.72,18494,21.72/26082015,30600,8466,22.18,8766,22.99,8873,22.68,9259,22.43,,,,,,,,,18494,21.72/26082015,30660,8466,22.24,,,8873,22.68,9259,22.43,10243,21.68,17906,22.09,17918,16.97,17890,21.72,18494,21.71/26082015,30720,8466,22.18,8766,22.99,,,9259,22.43,10243,21.68,17906,22.08,17918,16.99,17890,21.71,,/26082015,30780,8466,22.18,8766,22.99,8873,22.68,9259,22.43,,,17906,22.08,,,,,18494,21.72/26082015,30840,8466,22.18,8766,22.99,8873,22.68,9259,22.43,10243,21.68,17906,22.08,17918,17.00,17890,21.72,,/26082015,30900,8466,22.18,8766,22.93,8873,22.68,9259,22.43,10243,21.68,,,,,17890,21.72,18494,21.72/26082015,30960,8466,22.18,,,8873,22.68,,,10243,21.68,17906,22.09,17918,17.01,,,18494,21.72/26082015,31020,,,8766,22.99,8873,22.68,9259,22.43,10243,21.68,,,17918,17.01,17890,21.71,18494,21.73/26082015,31080,8466,22.24,8766,22.99,8873,22.68,9259,22.43,10243,21.68,17906,22.08,17918,17.00,,,18494,21.73/26082015,31140,,,8766,22.99,,,9259,22.43,10243,21.68,,,,,17890,21.70,,/26082015,31200,8466,22.24,8766,22.99,8873,22.68,9259,22.43,,,17906,22.07,17918,17.02,,,18494,21.72/26082015,31260,8466,22.24,8766,22.99,,,9259,22.43,10243,21.68,,,17918,17.04,17890,21.71,,/26082015,31320,8466,22.24,8766,22.99,8873,22.68,9259,22.43,10243,21.68,17906,22.08,17918,17.03,17890,21.70,18494,21.72/26082015,31380,8466,22.24,,,,,9259,22.43,10243,21.68,17906,22.10,17918,17.05,17890,21.71,,/26082015,31440,8466,22.18,8766,22.93,8873,22.68,9259,22.43,10243,21.68,17906,22.08,,,,,18494,21.74/26082015,31500,,,8766,22.99,8873,22.68,,,10243,21.68,,,17918,17.04,17890,21.71,,/26082015,31560,8466,22.24,8766,22.99,8873,22.68,9259,22.43,10243,21.68,17906,22.10,17918,17.06,17890,21.71,18494,21.72/26082015,31620,,,8766,22.93,8873,22.68,9259,22.43,10243,21.68,17906,22.09,,,17890,21.72,,/26082015,31680,,,8766,22.99,8873,22.68,9259,22.43,10243,21.68,17906,22.09,17918,17.07,17890,21.71,18494,21.75/26082015,31740,,,8766,22.99,8873,22.68,9259,22.43,10243,21.68,17906,22.08,17918,17.07,,,18494,21.76/26082015,31800,,,8766,22.99,8873,22.68,9259,22.43,10243,21.68,17906,22.08,17918,17.07,17890,21.71,,/26082015,31860,,,8766,22.93,8873,22.68,9259,22.43,10243,21.68,,,17918,17.07,17890,21.69,18494,21.76/26082015,31920,,,8766,22.99,,,,,10243,21.68,17906,22.08,17918,17.08,,,18494,21.78/26082015,31980,,,8766,22.99,8873,22.68,9259,22.43,10243,21.68,17906,22.08,17918,17.08,17890,21.70,,/26082015,32040,,,8766,22.99,,,9259,22.43,10243,21.68,17906,22.08,17918,17.08,17890,21.72,18494,21.79/26082015,32100,,,8766,22.99,8873,22.68,9259,22.43,,,17906,22.08,17918,17.10,17890,21.71,,/26082015,32160,8466,22.24,8766,22.93,8873,22.68,9259,22.43,10243,21.68,,,,,17890,21.71,18494,21.80/26082015,32220,,,8766,22.99,8873,22.68,9259,22.43,,,17906,22.10,17918,17.10,17890,21.71,,/26082015,32280,,,8766,22.93,,,9259,22.43,10243,21.68,17906,22.09,17918,17.11,17890,21.71,18494,21.82/26082015,32340,,,8766,22.93,8873,22.68,,,10243,21.68,17906,22.10,17918,17.11,,,18494,21.83/26082015,32400,,,8766,22.99,,,9259,22.43,10243,21.68,,,17918,17.11,17890,21.71,18494,21.84/26082015,32460,,,8766,22.99,,,9259,22.43,10243,21.68,17906,22.10,,,17890,21.71,,/26082015,32520,,,8766,22.93,8873,22.68,9259,22.43,10243,21.68,,,17918,17.12,,,18494,21.85/26082015,32580,,,,,8873,22.68,,,10243,21.68,17906,22.09,,,17890,21.72,18494,21.86/26082015,32580,,,,,8873,22.68,,,10243,21.68,17906,22.09,,,17890,21.72,18494,21.86/26082015,32640,,,8766,22.99,8873,22.61,9259,22.43,10243,21.68,17906,22.09,17918,17.13,17890,21.71,,/26082015,32700,,,8766,22.93,,,9259,22.43,10243,21.68,17906,22.10,,,17890,21.71,18494,21.85/26082015,32760,,,8766,22.99,,,9259,22.43,,,17906,22.10,,,17890,21.71,,/26082015,32820,,,8766,22.99,8873,22.55,9259,22.43,10243,21.68,,,17918,17.16,,,18494,21.87/26082015,32880,,,8766,22.99,,,9259,22.43,10243,21.68,17906,22.09,,,17890,21.72,18494,21.88/26082015,32940,,,8766,22.99,8873,22.55,9259,22.43,10243,21.68,,,17918,17.16,,,18494,21.88/26082015,33000,,,8766,22.99,8873,22.55,9259,22.43,10243,21.68,17906,22.10,17918,17.16,17890,21.73,18494,21.88/26082015,33060,,,8766,22.99,,,9259,22.43,10243,21.68,,,17918,17.16,17890,21.71,,/26082015,33120,,,8766,22.93,8873,22.55,9259,22.43,,,17906,22.09,,,,,18494,21.88/26082015,33180,,,8766,22.99,8873,22.49,9259,22.43,10243,21.61,,,17918,17.18,17890,21.72,,/26082015,33240,,,8766,22.99,8873,22.49,9259,22.43,10243,21.61,17906,22.08,17918,17.18,,,18494,21.88/26082015,33300,,,8766,22.99,,,9259,22.43,10243,21.61,17906,22.09,17918,17.19,17890,21.72,18494,21.88/26082015,33360,,,,,,,9259,22.43,10243,21.61,17906,22.09,17918,17.20,17890,21.74,18494,21.89/26082015,33420,,,8766,22.99,8873,22.49,,,,,,,17918,17.22,17890,21.73,18494,21.88/26082015,33480,,,8766,22.99,,,9259,22.43,10243,21.61,17906,22.10,17918,17.22,,,,/26082015,33540,,,8766,22.99,,,9259,22.43,,,,,,,17890,21.73,,/26082015,33600,,,8766,22.99,8873,22.43,,,,,17906,22.09,17918,17.24,17890,21.74,18494,21.89/26082015,33660,,,,,8873,22.43,9259,22.43,10243,21.61,17906,22.10,17918,17.24,17890,21.75,18494,21.90/26082015,33720,,,8766,22.99,8873,22.43,9259,22.43,10243,21.61,,,,,,,18494,21.89/26082015,33780,,,8766,22.99,,,9259,22.43,10243,21.61,17906,22.09,17918,17.26,17890,21.78,,/26082015,33840,,,8766,22.99,8873,22.43,9259,22.43,10243,21.61,,,17918,17.27,17890,21.77,18494,21.88/26082015,33900,,,8766,22.99,8873,22.43,9259,22.43,10243,21.61,17906,22.08,,,17890,21.77,18494,21.89/26082015,33960,,,8766,22.99,8873,22.43,9259,22.43,10243,21.61,,,17918,17.28,17890,21.78,18494,21.88/26082015,34020,,,8766,22.99,8873,22.43,,,10243,21.61,17906,22.10,17918,17.29,17890,21.77,,/26082015,34080,,,8766,22.99,8873,22.43,9259,22.43,10243,21.55,17906,22.09,,,17890,21.79,18494,21.89/26082015,34140,,,8766,22.93,8873,22.43,9259,22.43,,,17906,22.08,17918,17.30,,,18494,21.88/26082015,34200,,,8766,22.99,8873,22.36,9259,22.43,10243,21.55,,,17918,17.31,17890,21.78,,/26082015,34260,,,,,,,9259,22.43,10243,21.55,17906,22.08,17918,17.32,17890,21.78,18494,21.89/26082015,34320,,,8766,22.99,,,9259,22.43,10243,21.55,,,,,17890,21.78,,/26082015,34380,,,8766,22.99,,,9259,22.43,10243,21.55,17906,22.10,17918,17.34,,,18494,21.90/26082015,34440,,,8766,22.99,8873,22.36,,,10243,21.55,17906,22.10,,,17890,21.80,18494,21.89/26082015,34500,,,8766,22.99,,,9259,22.43,10243,21.55,,,17918,17.35,,,,/26082015,34560,,,8766,22.99,,,9259,22.43,,,17906,22.09,17918,17.38,17890,21.79,18494,21.90/26082015,34620,,,8766,22.99,,,9259,22.43,10243,21.61,,,,,17890,21.80,18494,21.90/26082015,34680,,,8766,22.99,8873,22.36,9259,22.43,,,17906,22.10,17918,17.39,17890,21.80,18494,21.88/26082015,34740,,,8766,22.99,,,9259,22.43,10243,21.61,17906,22.09,,,17890,21.81,18494,21.89/26082015,34800,,,8766,22.99,8873,22.30,9259,22.43,,,,,17918,17.42,,,18494,21.90/26082015,34860,,,8766,22.99,,,9259,22.43,10243,21.61,17906,22.08,,,17890,21.81,,/26082015,34920,,,8766,22.99,,,,,10243,21.61,,,17918,17.45,,,18494,21.88/26082015,34980,,,8766,22.99,,,9259,22.43,10243,21.61,17906,22.08,17918,17.46,17890,21.82,,/26082015,35040,,,8766,22.99,8873,22.30,,,10243,21.61,,,,,,,18494,21.89/26082015,35100,,,8766,22.99,,,9259,22.43,10243,21.61,17906,22.07,17918,17.48,17890,21.83,,/26082015,35160,,,,,8873,22.30,,,10243,21.61,,,17918,17.51,,,18494,21.89/26082015,35220,,,8766,22.99,8873,22.24,9259,22.49,10243,21.61,17906,22.07,,,17890,21.81,18494,21.88/26082015,35280,,,,,,,,,10243,21.61,17906,22.08,17918,17.52,17890,21.83,,/26082015,35340,,,8766,22.99,,,9259,22.43,10243,21.61,17906,22.07,17918,17.55,17890,21.83,18494,21.90/26082015,35400,,,8766,22.99,8873,22.24,9259,22.49,10243,21.61,,,,,,,18494,21.89/26082015,35460,,,8766,22.99,,,9259,22.49,,,17906,22.08,17918,17.58,,,18494,21.90/26082015,35520,,,8766,22.99,8873,22.24,9259,22.49,10243,21.61,17906,22.06,,,17890,21.83,,/26082015,35580,,,8766,22.99,8873,22.18,9259,22.43,10243,21.61,17906,22.08,17918,17.60,17890,21.83,18494,21.89/26082015,35640,,,8766,22.99,,,9259,22.49,10243,21.61,,,17918,17.62,,,18494,21.90/26082015,35700,,,,,8873,22.18,9259,22.49,10243,21.68,17906,22.06,17918,17.64,17890,21.83,18494,21.89/26082015,35760,,,8766,22.99,8873,22.18,9259,22.43,10243,21.61,17906,22.06,,,,,,/26082015,35820,,,8766,22.99,8873,22.18,9259,22.49,10243,21.68,,,17918,17.68,17890,21.83,18494,21.89/26082015,35880,,,,,8873,22.24,9259,22.49,10243,21.68,17906,22.06,17918,17.68,17890,21.83,18494,21.91/26082015,35940,,,8766,22.99,,,9259,22.49,,,17906,22.07,,,,,18494,21.89/26082015,36000,,,8766,22.99,8873,22.18,9259,22.49,,,,,17918,17.72,17890,21.84,,/26082015,36060,,,8766,22.99,8873,22.18,9259,22.49,10243,21.68,17906,22.07,,,17890,21.86,18494,21.89/26082015,36120,,,8766,22.99,,,,,10243,21.68,17906,22.06,17918,17.76,17890,21.86,,/26082015,36180,,,8766,22.99,8873,22.18,9259,22.49,10243,21.68,17906,22.07,,,,,,/26082015,36240,,,,,,,9259,22.49,10243,21.68,,,17918,17.79,17890,21.85,18494,21.89/26082015,36300,,,8766,22.99,,,,,10243,21.74,17906,22.07,17918,17.82,,,18494,21.88/26082015,36360,,,8766,22.99,8873,22.18,,,10243,21.68,17906,22.06,,,17890,21.85,,/26082015,36420,,,8766,22.99,8873,22.11,9259,22.49,10243,21.74,17906,22.06,17918,17.83,17890,21.86,18494,21.90/26082015,36480,,,8766,22.99,,,9259,22.49,10243,21.74,,,17918,17.86,,,18494,21.90/26082015,36540,,,8766,22.99,,,9259,22.49,10243,21.74,17906,22.06,17918,17.88,17890,21.86,,/26082015,36600,,,8766,22.99,8873,22.11,9259,22.49,,,17906,22.04,17918,17.90,17890,21.86,18494,21.89/26082015,36660,,,8766,22.99,,,9259,22.49,10243,21.74,,,,,17890,21.85,18494,21.89/26082015,36720,,,8766,22.99,,,9259,22.49,,,17906,22.06,17918,17.95,,,,/26082015,36780,,,8766,22.99,,,,,10243,21.68,,,,,17890,21.87,18494,21.89/26082015,36840,,,8766,22.99,8873,22.11,9259,22.49,10243,21.74,17906,22.06,17918,17.95,17890,21.87,18494,21.89/26082015,36900,,,,,8873,22.11,9259,22.49,10243,21.74,17906,22.06,17918,17.97,,,,/26082015,36960,,,8766,22.99,8873,22.11,9259,22.49,10243,21.74,,,17918,18.00,17890,21.86,18494,21.88/26082015,37020,,,,,8873,22.11,9259,22.49,10243,21.74,17906,22.06,17918,18.02,17890,21.87,,/26082015,37080,,,,,8873,22.11,9259,22.49,10243,21.74,17906,22.05,,,17890,21.86,18494,21.89/26082015,37140,,,8766,22.99,,,,,10243,21.80,17906,22.06,17918,18.04,,,18494,21.88/26082015,37200,,,8766,22.99,8873,22.11,9259,22.49,10243,21.80,17906,22.04,17918,18.06,17890,21.86,18494,21.90/26082015,37260,,,8766,22.99,8873,22.11,9259,22.49,10243,21.80,,,,,17890,21.86,,/26082015,37320,,,8766,22.99,8873,22.11,9259,22.49,10243,21.74,17906,22.06,,,17890,21.87,18494,21.89/26082015,37380,,,8766,22.99,,,9259,22.49,10243,21.80,17906,22.05,,,,,18494,21.88/26082015,37440,,,8766,22.99,8873,22.11,9259,22.49,10243,21.80,17906,22.05,,,17890,21.86,,/26082015,37500,,,8766,22.99,8873,22.11,9259,22.49,10243,21.80,,,17918,18.15,17890,21.87,18494,21.88/26082015,37560,,,8766,22.99,8873,22.05,9259,22.49,10243,21.80,17906,22.06,17918,18.16,17890,21.86,18494,21.89/26082015,37620,,,8766,22.99,8873,22.05,9259,22.49,10243,21.80,,,17918,18.21,,,18494,21.89/26082015,37680,,,8766,22.99,,,9259,22.49,10243,21.80,17906,22.05,17918,18.22,17890,21.87,18494,21.89/26082015,37740,,,,,8873,22.11,9259,22.49,10243,21.80,,,,,17890,21.87,18494,21.88/26082015,37800,,,8766,22.99,8873,22.11,,,10243,21.80,17906,22.05,17918,18.24,,,,/26082015,37860,,,8766,22.99,8873,22.11,,,10243,21.80,17906,22.04,17918,18.26,17890,21.88,18494,21.87/26082015,37920,,,8766,22.99,,,,,10243,21.80,,,17918,18.29,,,18494,21.89/26082015,37980,,,8766,22.99,,,9259,22.55,,,17906,22.07,,,17890,21.87,,/26082015,38040,,,8766,22.99,8873,22.11,9259,22.49,10243,21.86,17906,22.08,17918,18.32,17890,21.88,18494,21.88/26082015,38100,,,,,,,9259,22.49,10243,21.86,,,17918,18.35,17890,21.88,,/26082015,38160,,,8766,22.99,,,9259,22.55,10243,21.86,17906,22.08,,,,,18494,21.89/26082015,38220,,,8766,22.99,,,9259,22.49,10243,21.86,17906,22.08,,,17890,21.88,18494,21.88/26082015,38280,,,8766,22.99,8873,22.11,9259,22.49,10243,21.86,,,,,17890,21.88,,/26082015,38340,,,8766,22.99,8873,22.11,,,10243,21.86,17906,22.07,17918,18.41,17890,21.86,18494,21.88/26082015,38400,,,8766,23.05,8873,22.11,9259,22.49,,,17906,22.07,17918,18.44,17890,21.88,18494,21.88/26082015,38460,,,8766,22.99,8873,22.11,9259,22.49,10243,21.86,,,,,,,,/26082015,38520,,,8766,23.05,8873,22.11,9259,22.55,,,17906,22.08,17918,18.46,17890,21.88,18494,21.88/26082015,38580,,,8766,22.99,8873,22.11,9259,22.49,10243,21.86,,,17918,18.49,17890,21.87,,/26082015,38640,,,8766,23.05,8873,22.11,,,10243,21.86,17906,22.08,17918,18.53,,,18494,21.87/26082015,38700,,,8766,22.99,8873,22.11,,,10243,21.86,17906,22.08,17918,18.54,17890,21.88,18494,21.90/26082015,38760,,,8766,22.99,8873,22.11,,,10243,21.86,17906,22.08,,,,,18494,21.88/26082015,38820,,,8766,22.99,8873,22.11,9259,22.49,10243,21.93,,,,,17890,21.88,,/26082015,38880,,,8766,23.05,8873,22.11,,,10243,21.93,17906,22.08,17918,18.60,17890,21.88,18494,21.89/26082015,38940,,,,,8873,22.11,9259,22.55,10243,21.93,17906,22.07,17918,18.63,,,18494,21.88/26082015,39000,,,8766,23.05,8873,22.11,9259,22.49,10243,21.93,,,17918,18.66,17890,21.88,18494,21.88/26082015,39060,,,8766,23.05,8873,22.11,9259,22.55,10243,21.93,17906,22.08,,,17890,21.88,,/26082015,39120,,,8766,22.99,8873,22.11,9259,22.49,10243,21.93,17906,22.08,17918,18.70,17890,21.89,18494,21.89/26082015,39180,,,8766,23.05,8873,22.11,9259,22.55,10243,21.93,17906,22.08,,,,,18494,21.88/26082015,39240,,,8766,23.05,8873,22.11,9259,22.55,10243,21.93,17906,22.08,17918,18.74,17890,21.89,18494,21.88/26082015,39300,,,8766,23.05,8873,22.18,,,10243,21.93,17906,22.08,,,17890,21.89,18494,21.88/26082015,39360,,,8766,23.05,8873,22.11,9259,22.49,,,,,17918,18.76,17890,21.89,,/26082015,39420,,,8766,23.05,8873,22.18,9259,22.55,10243,21.93,,,,,17890,21.88,18494,21.88/26082015,39480,,,8766,22.99,8873,22.18,,,10243,21.93,17906,22.09,17918,18.81,,,18494,21.87/26082015,39540,,,,,8873,22.18,9259,22.55,10243,21.93,,,17918,18.85,17890,21.90,18494,21.88/26082015,39600,,,8766,23.05,,,9259,22.55,10243,21.99,17906,22.10,,,,,18494,21.87/26082015,39660,,,8766,23.05,8873,22.18,9259,22.55,10243,21.99,17906,22.10,17918,18.91,17890,21.90,18494,21.88/26082015,39720,,,8766,23.05,8873,22.18,9259,22.55,10243,21.99,,,,,,,18494,21.88/26082015,39780,,,8766,23.05,8873,22.18,9259,22.55,10243,21.93,17906,22.08,17918,18.96,17890,21.90,,/26082015,39840,,,8766,23.05,8873,22.18,9259,22.55,,,17906,22.10,,,17890,21.89,18494,21.87/26082015,39900,,,8766,23.05,8873,22.24,9259,22.55,10243,21.99,,,17918,19.00,,,18494,21.88/26082015,39960,,,,,8873,22.24,,,,,17906,22.10,17918,19.04,17890,21.90,18494,21.88/26082015,40020,,,8766,23.05,,,9259,22.55,10243,21.99,,,,,,,,/26082015,40080,,,,,8873,22.24,9259,22.55,10243,21.99,17906,22.11,17918,19.08,17890,21.89,18494,21.88/26082015,40140,,,8766,23.05,8873,22.24,9259,22.55,10243,21.99,,,17918,19.13,17890,21.89,18494,21.88/26082015,40200,,,8766,23.05,8873,22.24,9259,22.55,10243,21.99,17906,22.11,,,17890,21.88,18494,21.87/26082015,40260,,,8766,23.05,,,9259,22.55,10243,21.99,,,,,,,18494,21.87/26082015,40320,,,8766,22.99,8873,22.24,9259,22.55,10243,21.99,17906,22.10,17918,19.18,17890,21.86,,/26082015,40380,,,8766,23.05,8873,22.24,9259,22.55,10243,21.99,17906,22.12,,,,,,/26082015,40440,,,8766,23.05,,,9259,22.55,10243,21.99,,,17918,19.20,17890,21.88,18494,21.86/26082015,40500,,,8766,23.05,8873,22.24,9259,22.55,10243,21.99,17906,22.10,17918,19.26,17890,21.87,18494,21.87/26082015,40560,,,8766,23.05,8873,22.30,9259,22.55,10243,21.99,17906,22.12,17918,19.26,,,,/26082015,40560,,,8766,23.05,8873,22.30,9259,22.55,10243,21.99,17906,22.12,17918,19.26,,,,/26082015,40620,,,8766,23.05,8873,22.24,9259,22.55,10243,21.93,17906,22.12,17918,19.31,17890,21.86,18494,21.86/26082015,40680,,,8766,23.05,8873,22.30,9259,22.55,10243,21.93,,,17918,19.34,17890,21.86,,/26082015,40740,,,8766,23.05,8873,22.30,9259,22.55,10243,21.93,17906,22.12,17918,19.37,,,18494,21.87/26082015,40800,,,8766,23.05,8873,22.30,9259,22.55,,,17906,22.12,,,17890,21.85,18494,21.88/26082015,40860,,,,,8873,22.30,9259,22.55,10243,21.93,,,17918,19.39,17890,21.86,18494,21.86/26082015,40920,,,8766,23.05,,,9259,22.55,,,17906,22.11,17918,19.42,,,,/26082015,40980,,,,,8873,22.30,9259,22.55,,,17906,22.12,,,17890,21.86,18494,21.87/26082015,41040,,,8766,23.05,,,9259,22.55,,,17906,22.12,17918,19.45,17890,21.83,18494,21.86/26082015,41100,,,8766,23.05,,,,,,,17906,22.12,17918,19.51,17890,21.84,18494,21.86/26082015,41160,,,8766,23.05,8873,22.30,9259,22.55,10243,21.93,17906,22.11,,,17890,21.82,,/26082015,41220,,,,,8873,22.30,9259,22.55,10243,21.93,17906,22.12,,,17890,21.84,18494,21.88/26082015,41280,,,8766,23.05,8873,22.36,,,10243,21.93,,,17918,19.61,17890,21.83,18494,21.86/26082015,41340,,,,,8873,22.30,9259,22.55,10243,21.93,17906,22.12,,,,,18494,21.86/26082015,41400,,,8766,23.05,8873,22.36,,,,,17906,22.13,17918,19.65,17890,21.82,,/26082015,41460,,,,,8873,22.36,9259,22.55,10243,21.93,17906,22.14,,,17890,21.84,18494,21.86/26082015,41520,,,8766,23.05,8873,22.36,9259,22.55,,,,,17918,19.72,,,18494,21.87/26082015,41580,,,8766,23.05,8873,22.36,9259,22.49,10243,21.93,17906,22.14,,,17890,21.82,18494,21.87/26082015,41640,,,8766,23.05,8873,22.36,9259,22.55,10243,21.86,17906,22.14,17918,19.80,,,18494,21.86/26082015,41700,,,,,8873,22.36,9259,22.55,10243,21.86,17906,22.14,,,17890,21.81,18494,21.86/26082015,41760,,,8766,23.05,8873,22.36,9259,22.55,10243,21.86,17906,22.15,17918,19.82,17890,21.81,,/26082015,41820,,,8766,23.05,8873,22.36,,,10243,21.86,,,17918,19.86,,,18494,21.86/26082015,41880,,,8766,23.05,8873,22.43,9259,22.55,10243,21.86,17906,22.15,,,17890,21.81,18494,21.86/26082015,41940,,,8766,23.05,,,,,10243,21.86,,,17918,19.89,17890,21.81,,/26082015,42000,,,8766,23.05,8873,22.43,9259,22.55,10243,21.86,17906,22.16,17918,19.93,,,18494,21.86/26082015,42060,,,8766,23.05,,,9259,22.55,10243,21.86,,,17918,19.96,17890,21.80,18494,21.86/26082015,42120,,,8766,23.05,8873,22.43,9259,22.49,10243,21.86,17906,22.15,,,,,18494,21.87/26082015,42180,,,8766,23.05,,,,,,,,,17918,20.02,17890,21.79,,/26082015,42240,,,8766,23.05,8873,22.43,9259,22.49,10243,21.86,17906,22.14,17918,20.04,17890,21.79,18494,21.86/26082015,42300,,,8766,23.05,8873,22.43,9259,22.55,10243,21.86,17906,22.14,,,17890,21.80,,/26082015,42360,,,,,8873,22.43,9259,22.55,10243,21.86,17906,22.14,17918,20.10,,,18494,21.86/26082015,42420,,,8766,23.05,8873,22.49,,,10243,21.86,,,17918,20.13,17890,21.78,,/26082015,42480,,,8766,23.05,8873,22.49,9259,22.49,10243,21.86,17906,22.15,17918,20.14,17890,21.78,18494,21.86/26082015,42540,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.16,17918,20.16,17890,21.78,18494,21.85/26082015,42600,,,,,8873,22.49,9259,22.55,10243,21.86,17906,22.14,17918,20.19,17890,21.78,,/26082015,42660,,,8766,23.05,8873,22.49,9259,22.49,,,17906,22.15,17918,20.22,,,,/26082015,42720,,,8766,23.05,8873,22.49,9259,22.55,10243,21.86,17906,22.14,17918,20.27,17890,21.77,18494,21.87/26082015,42780,,,,,8873,22.49,9259,22.49,10243,21.86,,,17918,20.29,17890,21.76,18494,21.87/26082015,42840,,,8766,23.05,8873,22.49,9259,22.55,10243,21.86,17906,22.15,,,17890,21.77,18494,21.88/26082015,42900,,,8766,23.05,8873,22.49,9259,22.55,10243,21.86,17906,22.15,17918,20.34,17890,21.76,,/26082015,42960,,,8766,23.05,8873,22.49,9259,22.55,,,17906,22.14,17918,20.37,,,18494,21.86/26082015,43020,,,8766,23.05,8873,22.55,9259,22.55,10243,21.86,17906,22.14,17918,20.40,17890,21.76,,/26082015,43080,,,8766,23.05,8873,22.55,9259,22.49,10243,21.86,,,,,17890,21.74,18494,21.86/26082015,43140,,,8766,23.05,,,9259,22.55,10243,21.86,17906,22.15,17918,20.44,17890,21.75,18494,21.86/26082015,43200,,,8766,23.11,8873,22.49,9259,22.49,10243,21.86,17906,22.16,17918,20.47,17890,21.76,,/26082015,43260,,,8766,23.05,8873,22.55,,,10243,21.86,,,,,,,18494,21.86/26082015,43320,,,8766,23.05,8873,22.55,9259,22.55,10243,21.80,,,17918,20.52,17890,21.76,,/26082015,43380,,,8766,23.05,8873,22.55,9259,22.55,10243,21.86,17906,22.16,,,17890,21.74,18494,21.87/26082015,43440,,,8766,23.05,8873,22.55,9259,22.55,10243,21.86,17906,22.15,17918,20.57,,,,/26082015,43500,,,8766,23.05,8873,22.55,,,10243,21.86,,,,,17890,21.74,18494,21.87/26082015,43560,,,8766,23.05,8873,22.61,9259,22.49,10243,21.80,17906,22.16,,,17890,21.74,18494,21.88/26082015,43620,,,8766,23.05,,,,,10243,21.86,17906,22.16,,,17890,21.73,18494,21.86/26082015,43680,,,8766,23.11,8873,22.61,9259,22.55,,,17906,22.18,17918,20.69,17890,21.74,,/26082015,43740,8466,22.49,8766,23.11,,,,,,,,,,,,,,/26082015,43800,8466,22.49,,,8873,22.61,9259,22.55,10243,21.80,17906,22.16,17918,20.71,17890,21.73,,/26082015,43860,8466,22.49,8766,23.05,8873,22.61,9259,22.55,10243,21.80,,,17918,20.76,,,18494,21.86/26082015,43920,8466,22.49,,,8873,22.61,9259,22.49,10243,21.86,17906,22.18,17918,20.78,17890,21.73,18494,21.87/26082015,43980,8466,22.49,8766,23.05,8873,22.68,9259,22.49,10243,21.86,,,17918,20.81,17890,21.73,,/26082015,44040,8466,22.49,8766,23.11,8873,22.68,9259,22.55,10243,21.80,17906,22.17,,,,,18494,21.86/26082015,44100,8466,22.49,,,8873,22.68,9259,22.55,10243,21.86,,,,,17890,21.72,18494,21.87/26082015,44160,8466,22.49,8766,23.11,,,9259,22.49,10243,21.86,17906,22.18,17918,20.88,,,18494,21.86/26082015,44220,8466,22.49,8766,23.11,8873,22.68,9259,22.55,10243,21.86,17906,22.16,17918,20.91,17890,21.72,,/26082015,44280,8466,22.49,8766,23.05,8873,22.74,9259,22.55,10243,21.80,17906,22.17,,,17890,21.72,18494,21.86/26082015,44340,8466,22.49,8766,23.11,8873,22.74,9259,22.55,10243,21.80,,,17918,20.96,17890,21.72,18494,21.86/26082015,44400,8466,22.49,8766,23.11,8873,22.68,,,10243,21.80,17906,22.18,17918,20.98,,,,/26082015,44460,8466,22.49,8766,23.11,8873,22.74,9259,22.55,,,,,17918,21.02,17890,21.72,18494,21.87/26082015,44520,8466,22.49,8766,23.11,8873,22.74,9259,22.49,,,17906,22.19,17918,21.06,17890,21.72,18494,21.86/26082015,44580,8466,22.49,8766,23.11,,,,,10243,21.80,17906,22.19,17918,21.09,17890,21.71,18494,21.86/26082015,44640,8466,22.55,8766,23.11,8873,22.74,9259,22.55,10243,21.80,,,,,,,,/26082015,44700,8466,22.55,8766,23.11,8873,22.74,9259,22.55,10243,21.86,17906,22.19,17918,21.14,17890,21.72,18494,21.87/26082015,44760,,,8766,23.11,8873,22.74,9259,22.55,10243,21.80,,,17918,21.20,17890,21.71,18494,21.88/26082015,44820,8466,22.49,8766,23.11,,,9259,22.55,10243,21.86,17906,22.18,,,17890,21.71,,/26082015,44880,8466,22.55,8766,23.11,8873,22.80,9259,22.55,10243,21.80,,,17918,21.25,17890,21.71,18494,21.87/26082015,44940,8466,22.55,8766,23.11,8873,22.80,9259,22.55,10243,21.86,17906,22.19,17918,21.28,17890,21.70,18494,21.86/26082015,45000,8466,22.55,8766,23.11,8873,22.80,9259,22.55,,,17906,22.18,17918,21.32,,,18494,21.88/26082015,45060,8466,22.55,8766,23.11,8873,22.86,9259,22.55,10243,21.86,17906,22.19,17918,21.35,17890,21.71,,/26082015,45120,,,8766,23.11,8873,22.80,9259,22.55,10243,21.80,,,,,17890,21.70,18494,21.88/26082015,45180,8466,22.49,8766,23.11,8873,22.80,9259,22.55,,,17906,22.20,,,17890,21.70,18494,21.86/26082015,45240,8466,22.55,,,8873,22.86,9259,22.55,10243,21.80,17906,22.19,17918,21.41,,,18494,21.88/26082015,45300,8466,22.55,8766,23.11,,,9259,22.55,,,,,17918,21.46,17890,21.71,,/26082015,45360,8466,22.55,8766,23.11,8873,22.86,9259,22.55,10243,21.86,17906,22.20,,,17890,21.70,,/26082015,45420,8466,22.55,,,8873,22.86,9259,22.55,10243,21.86,,,17918,21.52,,,18494,21.86/26082015,45480,8466,22.55,8766,23.11,8873,22.86,9259,22.55,,,17906,22.20,,,17890,21.70,18494,21.88/26082015,45540,8466,22.55,8766,23.11,8873,22.86,9259,22.49,,,,,17918,21.60,17890,21.71,,/26082015,45600,8466,22.55,8766,23.11,8873,22.86,9259,22.55,10243,21.86,17906,22.19,,,17890,21.70,18494,21.89/26082015,45660,8466,22.55,8766,23.11,8873,22.86,9259,22.55,10243,21.86,17906,22.20,17918,21.61,17890,21.70,18494,21.87/26082015,45720,8466,22.55,,,8873,22.93,9259,22.55,,,,,,,,,18494,21.88/26082015,45780,8466,22.55,8766,23.11,8873,22.93,9259,22.55,,,17906,22.22,,,17890,21.70,,/26082015,45840,8466,22.55,8766,23.11,8873,22.93,9259,22.55,,,,,17918,21.71,,,18494,21.87/26082015,45900,8466,22.55,8766,23.11,8873,22.93,,,10243,21.86,17906,22.21,17918,21.77,17890,21.69,18494,21.88/26082015,45960,8466,22.55,8766,23.11,8873,22.93,9259,22.55,10243,21.86,,,,,,,18494,21.87/26082015,46020,,,8766,23.11,8873,22.93,9259,22.55,10243,21.86,17906,22.22,17918,21.81,17890,21.70,18494,21.89/26082015,46080,8466,22.55,8766,23.11,,,9259,22.55,,,,,,,,,,/26082015,46140,,,,,8873,22.99,9259,22.55,10243,21.86,17906,22.22,17918,21.86,17890,21.70,18494,21.88/26082015,46200,8466,22.55,8766,23.11,8873,22.99,9259,22.55,10243,21.86,,,17918,21.92,,,,/26082015,46260,8466,22.55,8766,23.11,8873,22.99,9259,22.55,10243,21.86,17906,22.21,,,17890,21.70,18494,21.88/26082015,46320,8466,22.61,,,8873,22.99,9259,22.55,10243,21.86,,,17918,21.95,17890,21.69,,/26082015,46380,8466,22.61,8766,23.11,8873,23.05,9259,22.55,10243,21.86,17906,22.23,17918,21.98,,,18494,21.89/26082015,46440,8466,22.61,8766,23.18,8873,23.05,,,10243,21.86,17906,22.22,17918,22.04,17890,21.69,18494,21.88/26082015,46500,8466,22.55,8766,23.11,,,,,10243,21.86,17906,22.23,,,17890,21.68,,/26082015,46560,8466,22.55,8766,23.11,8873,23.11,9259,22.55,10243,21.86,,,17918,22.07,,,18494,21.90/26082015,46620,8466,22.61,8766,23.11,8873,23.11,9259,22.55,10243,21.86,17906,22.23,,,17890,21.69,,/26082015,46680,8466,22.55,8766,23.11,8873,23.05,9259,22.55,10243,21.86,17906,22.23,,,,,18494,21.89/26082015,46740,8466,22.55,8766,23.11,8873,23.11,,,10243,21.86,,,17918,22.16,17890,21.70,18494,21.88/26082015,46800,8466,22.55,8766,23.11,8873,23.11,9259,22.55,10243,21.86,17906,22.22,,,17890,21.68,,/26082015,46860,8466,22.61,8766,23.18,,,9259,22.49,10243,21.86,17906,22.24,17918,22.20,,,18494,21.90/26082015,46920,8466,22.61,8766,23.18,8873,23.11,9259,22.55,10243,21.86,,,17918,22.23,17890,21.69,18494,21.90/26082015,46980,8466,22.61,8766,23.18,8873,23.18,9259,22.55,10243,21.86,17906,22.23,17918,22.27,17890,21.69,18494,21.89/26082015,47040,8466,22.61,8766,23.18,8873,23.18,9259,22.55,,,17906,22.24,,,17890,21.70,,/26082015,47100,8466,22.61,8766,23.18,8873,23.18,,,10243,21.86,17906,22.25,17918,22.30,,,18494,21.90/26082015,47160,8466,22.61,8766,23.18,8873,23.18,9259,22.55,10243,21.86,,,17918,22.34,17890,21.69,,/26082015,47220,,,8766,23.18,8873,23.18,9259,22.55,10243,21.86,17906,22.25,,,,,18494,21.90/26082015,47280,8466,22.61,,,8873,23.18,9259,22.55,10243,21.86,17906,22.24,17918,22.39,17890,21.70,,/26082015,47340,,,8766,23.18,8873,23.18,,,,,17906,22.25,17918,22.41,17890,21.70,18494,21.91/26082015,47400,,,8766,23.18,8873,23.18,9259,22.55,,,,,17918,22.45,,,18494,21.90/26082015,47460,8466,22.61,8766,23.18,8873,23.24,9259,22.55,,,17906,22.25,,,17890,21.70,,/26082015,47520,8466,22.61,8766,23.18,,,9259,22.55,10243,21.86,17906,22.25,17918,22.50,17890,21.71,18494,21.90/26082015,47580,8466,22.61,8766,23.18,8873,23.24,9259,22.55,10243,21.86,,,17918,22.52,17890,21.70,,/26082015,47640,8466,22.68,8766,23.18,8873,23.24,9259,22.55,10243,21.86,17906,22.25,,,,,18494,21.91/26082015,47700,8466,22.68,8766,23.18,8873,23.30,9259,22.55,10243,21.86,,,17918,22.57,17890,21.70,18494,21.91/26082015,47760,,,8766,23.18,8873,23.30,9259,22.55,10243,21.93,17906,22.26,17918,22.60,17890,21.70,18494,21.91/26082015,47820,8466,22.68,8766,23.18,8873,23.30,9259,22.55,10243,21.86,17906,22.26,17918,22.62,,,,/26082015,47880,8466,22.61,8766,23.18,,,9259,22.55,10243,21.93,,,,,17890,21.71,18494,21.92/26082015,47940,8466,22.68,8766,23.18,8873,23.36,9259,22.55,10243,21.93,17906,22.28,17918,22.64,17890,21.70,,/26082015,48000,8466,22.68,8766,23.18,,,,,,,17906,22.28,17918,22.69,17890,21.71,18494,21.93/26082015,48060,8466,22.68,8766,23.18,8873,23.36,9259,22.55,10243,21.93,17906,22.28,,,,,18494,21.91/26082015,48120,8466,22.68,8766,23.18,,,9259,22.55,10243,21.93,17906,22.27,,,17890,21.73,,/26082015,48180,8466,22.68,8766,23.18,8873,23.36,9259,22.55,10243,21.93,,,17918,22.78,17890,21.74,18494,21.92/26082015,48240,,,8766,23.24,8873,23.36,9259,22.55,,,17906,22.29,,,17890,21.74,,/26082015,48300,8466,22.68,,,8873,23.36,9259,22.55,,,17906,22.30,17918,22.80,,,18494,21.92/26082015,48360,8466,22.68,8766,23.24,8873,23.43,,,10243,21.99,17906,22.30,17918,22.84,17890,21.72,18494,21.93/26082015,48420,,,8766,23.18,8873,23.43,9259,22.55,10243,21.93,,,,,17890,21.72,18494,21.94/26082015,48480,,,8766,23.18,8873,23.43,9259,22.55,10243,21.99,17906,22.30,17918,22.86,17890,21.72,,/26082015,48540,,,,,8873,23.49,,,10243,21.99,,,17918,22.88,,,18494,21.93/26082015,48600,,,8766,23.24,,,9259,22.55,10243,21.99,17906,22.30,17918,22.93,17890,21.74,18494,21.93/26082015,48660,,,8766,23.24,8873,23.49,9259,22.55,10243,21.99,,,17918,22.95,17890,21.74,18494,21.94/26082015,48720,,,,,8873,23.49,9259,22.55,,,17906,22.32,17918,22.98,,,,/26082015,48780,,,8766,23.24,8873,23.55,,,10243,22.05,17906,22.32,,,17890,21.74,18494,21.94/26082015,48840,,,8766,23.24,,,9259,22.55,10243,21.99,,,,,,,18494,21.95/26082015,48900,,,8766,23.24,,,9259,22.55,,,17906,22.33,,,17890,21.74,18494,21.96/26082015,48960,,,8766,23.24,8873,23.55,9259,22.55,10243,22.05,17906,22.34,17918,23.08,17890,21.75,18494,21.96/26082015,49020,,,8766,23.24,8873,23.61,9259,22.55,10243,22.05,,,,,,,,/26082015,49080,,,8766,23.24,8873,23.55,9259,22.55,10243,22.05,,,17918,23.12,17890,21.76,18494,21.95/26082015,49140,,,8766,23.24,8873,23.61,9259,22.55,10243,22.05,17906,22.34,17918,23.17,17890,21.76,18494,21.96/26082015,49200,,,8766,23.24,8873,23.61,9259,22.55,10243,22.05,,,,,17890,21.75,,/26082015,49260,,,8766,23.24,,,9259,22.55,10243,22.05,17906,22.36,17918,23.20,17890,21.76,18494,21.96/26082015,49320,,,8766,23.24,8873,23.68,9259,22.61,10243,22.11,17906,22.35,,,17890,21.76,,/26082015,49380,,,8766,23.24,8873,23.74,9259,22.55,10243,22.11,,,17918,23.28,,,18494,21.98/26082015,49440,,,8766,23.24,8873,23.74,9259,22.55,10243,22.11,17906,22.35,,,17890,21.77,18494,21.97/26082015,49500,,,8766,23.24,8873,23.74,,,10243,22.11,,,,,17890,21.77,,/26082015,49560,,,8766,23.24,,,9259,22.55,10243,22.11,17906,22.37,17918,23.37,,,18494,21.98/26082015,49620,,,8766,23.24,8873,23.80,,,10243,22.11,17906,22.37,,,17890,21.79,,/26082015,49680,,,8766,23.30,8873,23.86,9259,22.55,10243,22.11,17906,22.39,,,,,18494,21.98/26082015,49740,,,8766,23.30,,,9259,22.55,10243,22.11,,,17918,23.44,17890,21.80,,/26082015,49800,,,8766,23.30,8873,23.86,9259,22.61,10243,22.18,17906,22.36,17918,23.47,17890,21.81,18494,21.99/26082015,49860,,,8766,23.30,8873,23.93,,,10243,22.18,17906,22.39,17918,23.53,,,,/26082015,49920,,,8766,23.30,8873,23.93,9259,22.61,10243,22.18,,,,,17890,21.80,18494,21.98/26082015,49980,,,8766,23.30,8873,23.93,9259,22.55,,,17906,22.38,17918,23.60,17890,21.80,18494,21.99/26082015,50040,,,8766,23.30,8873,23.93,9259,22.61,10243,22.18,17906,22.41,,,17890,21.80,,/26082015,50100,,,8766,23.30,,,9259,22.61,10243,22.18,17906,22.42,17918,23.67,,,18494,21.99/26082015,50160,,,8766,23.30,8873,24.05,9259,22.55,10243,22.24,17906,22.41,,,17890,21.81,18494,22.01/26082015,50220,,,8766,23.30,,,9259,22.61,10243,22.24,17906,22.41,17918,23.71,17890,21.80,18494,22.00/26082015,50280,,,8766,23.30,8873,24.05,9259,22.61,,,17906,22.43,,,17890,21.81,,/26082015,50340,,,,,8873,24.05,9259,22.61,10243,22.24,,,17918,23.78,17890,21.82,18494,22.02/26082015,50400,,,8766,23.30,8873,24.05,9259,22.61,10243,22.24,17906,22.42,17918,23.82,,,18494,22.01/26082015,50460,,,8766,23.30,,,,,10243,22.24,,,,,17890,21.82,,/26082015,50520,,,8766,23.30,8873,24.11,9259,22.61,10243,22.24,17906,22.45,17918,23.87,,,18494,22.02/26082015,50520,,,8766,23.30,8873,24.11,9259,22.61,10243,22.24,17906,22.45,17918,23.87,,,18494,22.02/26082015,50580,,,8766,23.30,8873,24.11,9259,22.61,10243,22.24,17906,22.45,17918,23.90,17890,21.83,,/26082015,50640,,,8766,23.30,8873,24.18,9259,22.61,10243,22.24,,,,,,,18494,22.02/26082015,50700,,,8766,23.30,8873,24.18,9259,22.61,,,17906,22.46,17918,23.97,17890,21.84,18494,22.03/26082015,50700,,,8766,23.30,8873,24.18,9259,22.61,,,17906,22.46,17918,23.97,17890,21.84,18494,22.03/26082015,50760,,,8766,23.30,,,9259,22.61,10243,22.30,17906,22.48,17918,24.02,17890,21.84,18494,22.02/26082015,50820,,,8766,23.36,,,,,10243,22.30,,,17918,24.08,,,18494,22.04/26082015,50880,,,8766,23.36,8873,24.24,9259,22.61,,,17906,22.47,,,17890,21.86,,/26082015,50940,,,,,8873,24.18,9259,22.61,10243,22.30,,,,,,,18494,22.04/26082015,51000,,,8766,23.36,8873,24.24,9259,22.61,10243,22.30,17906,22.47,17918,24.14,17890,21.86,18494,22.06/26082015,51060,,,,,8873,24.24,9259,22.61,10243,22.30,,,17918,24.18,17890,21.86,,/26082015,51120,,,,,8873,24.30,9259,22.61,10243,22.30,17906,22.48,17918,24.21,17890,21.86,18494,22.05/26082015,51180,,,8766,23.36,8873,24.30,9259,22.61,10243,22.30,17906,22.49,,,,,18494,22.06/26082015,51240,,,,,8873,24.30,9259,22.61,10243,22.30,17906,22.50,17918,24.26,17890,21.87,18494,22.06/26082015,51300,,,,,8873,24.30,9259,22.61,10243,22.30,,,17918,24.32,,,18494,22.05/26082015,51360,,,8766,23.36,8873,24.30,9259,22.61,10243,22.30,17906,22.52,17918,24.35,17890,21.88,,/26082015,51420,,,8766,23.36,8873,24.36,9259,22.61,10243,22.30,17906,22.53,17918,24.38,17890,21.89,18494,22.06/26082015,51480,,,8766,23.36,8873,24.36,9259,22.61,10243,22.30,17906,22.53,,,,,,/26082015,51540,,,,,8873,24.36,9259,22.61,10243,22.36,17906,22.52,17918,24.43,17890,21.88,18494,22.07/26082015,51600,8466,22.93,,,8873,24.43,9259,22.61,,,,,,,17890,21.90,,/26082015,51660,,,8766,23.43,8873,24.43,9259,22.61,10243,22.36,17906,22.54,17918,24.48,,,18494,22.06/26082015,51720,,,8766,23.36,8873,24.49,9259,22.61,10243,22.36,17906,22.55,17918,24.54,17890,21.90,,/26082015,51780,,,8766,23.43,8873,24.49,9259,22.61,10243,22.36,,,,,17890,21.90,18494,22.07/26082015,51840,,,,,8873,24.49,9259,22.61,10243,22.36,17906,22.55,17918,24.58,,,,/26082015,51900,,,8766,23.43,8873,24.55,9259,22.61,10243,22.36,17906,22.56,17918,24.64,17890,21.92,18494,22.10/26082015,51960,,,,,8873,24.49,9259,22.61,10243,22.36,17906,22.57,,,17890,21.91,18494,22.10/26082015,52020,,,8766,23.43,8873,24.55,9259,22.61,,,17906,22.57,17918,24.72,17890,21.93,18494,22.08/26082015,52080,,,8766,23.43,8873,24.55,9259,22.61,10243,22.43,17906,22.57,,,17890,21.93,18494,22.11/26082015,52140,,,8766,23.43,8873,24.55,9259,22.61,10243,22.43,17906,22.58,17918,24.76,,,18494,22.11/26082015,52200,,,8766,23.43,8873,24.55,9259,22.61,10243,22.43,,,17918,24.82,17890,21.93,,/26082015,52260,,,8766,23.43,8873,24.55,,,10243,22.43,17906,22.59,,,,,18494,22.11/26082015,52320,,,,,,,,,10243,22.43,17906,22.59,17918,24.86,17890,21.94,18494,22.12/26082015,52380,,,,,8873,24.55,9259,22.61,10243,22.43,17906,22.59,,,17890,21.95,18494,22.12/26082015,52440,,,8766,23.43,8873,24.61,9259,22.61,10243,22.43,,,17918,24.93,,,18494,22.12/26082015,52500,,,8766,23.49,8873,24.61,9259,22.68,10243,22.43,,,,,17890,21.94,,/26082015,52560,,,8766,23.43,8873,24.68,,,10243,22.43,17906,22.59,,,,,18494,22.12/26082015,52620,,,8766,23.49,,,9259,22.61,10243,22.49,17906,22.62,17918,25.01,17890,21.96,18494,22.14/26082015,52680,,,8766,23.49,8873,24.68,9259,22.61,,,,,17918,25.05,17890,21.95,18494,22.14/26082015,52740,,,8766,23.49,8873,24.74,9259,22.68,10243,22.49,17906,22.62,,,,,,/26082015,52800,,,8766,23.43,8873,24.74,9259,22.68,10243,22.49,,,17918,25.12,17890,21.97,18494,22.14/26082015,52860,,,8766,23.49,,,,,10243,22.49,17906,22.64,17918,25.16,17890,21.95,18494,22.15/26082015,52920,,,,,,,9259,22.68,10243,22.49,17906,22.64,17918,25.20,,,18494,22.15/26082015,52980,,,8766,23.49,8873,24.80,9259,22.68,,,,,17918,25.24,17890,21.96,,/26082015,53040,,,,,,,9259,22.68,10243,22.49,17906,22.66,,,,,18494,22.17/26082015,53100,,,8766,23.49,8873,24.80,9259,22.68,10243,22.49,,,17918,25.30,17890,21.97,,/26082015,53160,,,8766,23.49,8873,24.80,,,,,17906,22.66,17918,25.32,17890,21.98,18494,22.17/26082015,53220,,,8766,23.49,8873,24.86,9259,22.68,10243,22.49,17906,22.67,17918,25.36,17890,21.99,18494,22.18/26082015,53280,,,8766,23.49,8873,24.93,,,10243,22.49,17906,22.69,,,,,18494,22.18/26082015,53340,,,8766,23.55,8873,24.93,9259,22.61,10243,22.49,,,17918,25.44,17890,21.99,18494,22.18/26082015,53400,,,8766,23.55,8873,24.93,9259,22.68,10243,22.49,17906,22.69,17918,25.46,17890,21.99,,/26082015,53460,,,8766,23.49,8873,24.93,9259,22.68,10243,22.49,17906,22.72,17918,25.52,17890,21.99,18494,22.18/26082015,53460,,,8766,23.49,8873,24.93,9259,22.68,10243,22.49,17906,22.72,17918,25.52,17890,21.99,18494,22.18/26082015,53520,,,,,,,9259,22.68,10243,22.49,17906,22.70,17918,25.55,17890,22.00,,/26082015,53580,,,8766,23.55,8873,24.99,9259,22.68,10243,22.49,,,,,,,18494,22.20/26082015,53640,,,8766,23.55,8873,24.99,9259,22.68,10243,22.55,17906,22.71,,,17890,22.00,,/26082015,53700,,,,,8873,24.99,9259,22.68,10243,22.55,17906,22.71,17918,25.62,17890,22.00,18494,22.20/26082015,53760,,,8766,23.55,8873,24.99,9259,22.68,10243,22.55,17906,22.73,17918,25.64,17890,22.01,,/26082015,53820,,,8766,23.55,8873,24.99,9259,22.68,10243,22.55,17906,22.73,,,17890,22.00,18494,22.21/26082015,53880,,,8766,23.55,8873,24.99,9259,22.68,,,17906,22.74,17918,25.70,,,,/26082015,53940,,,8766,23.55,8873,24.99,9259,22.68,10243,22.55,,,17918,25.72,17890,22.02,18494,22.22/26082015,54000,,,8766,23.55,,,9259,22.68,10243,22.55,17906,22.74,17918,25.75,17890,22.00,18494,22.24/26082015,54060,,,8766,23.55,,,9259,22.68,10243,22.55,17906,22.74,,,17890,22.02,,/26082015,54120,,,8766,23.55,8873,25.05,9259,22.68,10243,22.55,17906,22.75,17918,25.76,17890,22.02,18494,22.24/26082015,54180,,,,,,,9259,22.68,10243,22.55,,,17918,25.80,,,18494,22.24/26082015,54240,,,8766,23.55,8873,25.05,9259,22.68,10243,22.55,17906,22.76,,,17890,22.02,,/26082015,54300,,,8766,23.55,8873,25.05,9259,22.68,10243,22.55,17906,22.76,17918,25.83,17890,22.01,18494,22.25/26082015,54360,,,8766,23.55,8873,25.05,,,10243,22.55,,,,,,,,/26082015,54420,,,8766,23.55,8873,24.99,9259,22.68,10243,22.55,17906,22.78,17918,25.87,17890,22.02,18494,22.26/26082015,54480,,,8766,23.61,,,9259,22.68,10243,22.55,17906,22.78,,,17890,22.02,,/26082015,54540,,,8766,23.55,8873,25.05,9259,22.68,10243,22.55,17906,22.77,17918,25.90,17890,22.02,18494,22.26/26082015,54600,,,8766,23.61,8873,25.05,,,10243,22.61,17906,22.78,,,17890,22.03,18494,22.28/26082015,54660,,,8766,23.61,,,,,10243,22.55,,,17918,25.93,,,,/26082015,54720,,,8766,23.55,8873,25.05,9259,22.68,10243,22.55,17906,22.80,17918,25.94,,,,/26082015,54780,,,8766,23.61,8873,25.05,9259,22.68,10243,22.55,,,,,,,18494,22.29/26082015,54840,,,8766,23.61,,,,,,,17906,22.80,,,17890,22.02,18494,22.29/26082015,54900,,,8766,23.61,8873,25.05,,,10243,22.61,,,17918,25.99,,,,/26082015,54960,,,,,8873,25.05,9259,22.68,,,17906,22.81,,,17890,22.04,18494,22.30/26082015,55020,,,8766,23.61,8873,25.05,9259,22.68,10243,22.61,,,17918,26.01,17890,22.03,,/26082015,55080,,,8766,23.61,8873,25.11,9259,22.68,10243,22.55,17906,22.82,17918,26.04,,,18494,22.30/26082015,55140,,,8766,23.61,8873,25.11,9259,22.68,10243,22.55,,,17918,26.06,17890,22.04,18494,22.31/26082015,55200,,,8766,23.61,8873,25.11,9259,22.68,10243,22.61,17906,22.83,17918,26.05,17890,22.04,18494,22.31/26082015,55260,,,8766,23.61,8873,25.11,,,,,17906,22.82,,,17890,22.04,18494,22.32/26082015,55320,,,8766,23.61,,,,,,,,,17918,26.10,,,,/26082015,55380,,,8766,23.61,8873,25.18,9259,22.68,10243,22.61,17906,22.84,17918,26.09,17890,22.05,18494,22.33/26082015,55440,,,8766,23.61,8873,25.11,9259,22.68,,,17906,22.85,17918,26.11,17890,22.05,,/26082015,55500,,,8766,23.61,8873,25.11,9259,22.68,10243,22.61,,,,,17890,22.04,18494,22.34/26082015,55560,,,8766,23.61,8873,25.18,9259,22.68,10243,22.61,17906,22.86,17918,26.13,,,,/26082015,55620,,,8766,23.68,,,9259,22.68,,,,,17918,26.14,17890,22.06,18494,22.34/26082015,55680,,,8766,23.61,,,9259,22.68,10243,22.61,17906,22.85,17918,26.18,17890,22.06,,/26082015,55740,,,8766,23.61,8873,25.18,9259,22.68,10243,22.61,17906,22.87,,,17890,22.06,18494,22.36/26082015,55800,,,,,8873,25.18,9259,22.68,10243,22.61,,,17918,26.18,,,,/26082015,55860,,,8766,23.68,8873,25.18,9259,22.68,,,17906,22.90,,,17890,22.06,18494,22.36/26082015,55920,,,8766,23.61,,,,,10243,22.61,17906,22.89,,,,,18494,22.37/26082015,55980,,,8766,23.68,8873,25.18,9259,22.68,10243,22.61,17906,22.90,,,17890,22.06,18494,22.37/26082015,56040,,,,,8873,25.24,9259,22.68,10243,22.61,,,17918,26.24,17890,22.07,,/26082015,56100,,,8766,23.68,,,,,,,17906,22.91,17918,26.28,17890,22.07,18494,22.38/26082015,56160,,,8766,23.68,8873,25.24,9259,22.68,10243,22.61,,,,,,,18494,22.38/26082015,56220,,,,,8873,25.24,9259,22.68,,,17906,22.90,,,17890,22.07,18494,22.39/26082015,56280,,,8766,23.68,8873,25.18,9259,22.74,10243,22.61,17906,22.90,17918,26.31,17890,22.08,,/26082015,56340,,,8766,23.68,,,,,10243,22.61,,,17918,26.33,,,18494,22.40/26082015,56400,,,8766,23.68,8873,25.18,9259,22.68,10243,22.61,17906,22.91,,,17890,22.08,18494,22.40/26082015,56460,,,8766,23.68,8873,25.18,,,,,17906,22.91,17918,26.36,17890,22.07,,/26082015,56520,,,8766,23.68,8873,25.18,9259,22.68,,,17906,22.92,,,17890,22.08,18494,22.42/26082015,56580,,,,,8873,25.18,9259,22.68,10243,22.61,,,17918,26.36,17890,22.07,,/26082015,56640,,,8766,23.68,8873,25.11,9259,22.74,,,17906,22.92,,,,,18494,22.41/26082015,56700,,,8766,23.68,8873,25.18,9259,22.68,10243,22.61,17906,22.92,17918,26.39,17890,22.07,18494,22.43/26082015,56760,,,8766,23.68,,,9259,22.74,10243,22.61,,,17918,26.38,,,,/26082015,56820,,,8766,23.68,8873,25.18,9259,22.74,10243,22.61,17906,22.93,,,17890,22.09,18494,22.43/26082015,56880,,,8766,23.68,8873,25.24,9259,22.74,10243,22.61,17906,22.94,17918,26.42,,,18494,22.44/26082015,56940,,,8766,23.68,8873,25.24,,,10243,22.61,17906,22.95,,,17890,22.08,18494,22.45/26082015,57000,,,8766,23.68,8873,25.24,9259,22.74,10243,22.61,,,17918,26.44,,,18494,22.45/26082015,57060,,,8766,23.68,8873,25.24,9259,22.68,,,17906,22.96,,,17890,22.08,,/26082015,57120,,,8766,23.68,8873,25.24,9259,22.74,10243,22.61,17906,22.96,,,,,,/26082015,57180,,,8766,23.68,8873,25.24,9259,22.74,,,,,17918,26.47,17890,22.08,18494,22.46/26082015,57240,,,8766,23.68,8873,25.30,,,10243,22.68,17906,22.97,,,17890,22.08,,/26082015,57300,,,8766,23.68,8873,25.24,9259,22.74,,,17906,22.98,17918,26.49,,,18494,22.47/26082015,57360,,,8766,23.68,,,9259,22.74,10243,22.61,17906,22.98,,,17890,22.08,,/26082015,57420,,,8766,23.74,8873,25.30,9259,22.74,10243,22.61,,,,,17890,22.08,18494,22.48/26082015,57480,,,8766,23.74,,,9259,22.74,10243,22.61,17906,22.99,17918,26.52,,,18494,22.48/26082015,57540,,,8766,23.74,8873,25.30,9259,22.74,10243,22.61,17906,22.99,17918,26.52,17890,22.08,,/26082015,57540,,,8766,23.74,8873,25.30,9259,22.74,10243,22.61,17906,22.99,17918,26.52,17890,22.08,,/26082015,57600,,,,,,,9259,22.74,10243,22.61,17906,23.00,,,,,18494,22.48/26082015,57660,,,8766,23.74,8873,25.36,,,10243,22.61,,,17918,26.54,17890,22.09,18494,22.50/26082015,57720,,,8766,23.74,8873,25.36,9259,22.74,10243,22.61,17906,23.02,17918,26.56,17890,22.10,18494,22.50/26082015,57780,,,8766,23.74,8873,25.36,,,10243,22.61,,,,,,,,/26082015,57840,,,8766,23.74,8873,25.30,9259,22.74,10243,22.61,17906,23.01,17918,26.55,17890,22.09,18494,22.50/26082015,57900,,,8766,23.74,8873,25.30,9259,22.68,10243,22.61,17906,23.00,,,17890,22.09,18494,22.52/26082015,57960,,,8766,23.74,8873,25.30,9259,22.74,,,,,17918,26.58,17890,22.09,,/26082015,58020,,,,,,,9259,22.74,10243,22.61,17906,23.01,,,,,18494,22.52/26082015,58080,,,8766,23.74,8873,25.30,9259,22.74,10243,22.61,17906,23.01,17918,26.62,17890,22.09,18494,22.52/26082015,58140,,,,,8873,25.36,9259,22.74,10243,22.61,17906,23.02,,,,,18494,22.52/26082015,58200,,,8766,23.74,8873,25.36,9259,22.74,10243,22.61,,,,,17890,22.10,,/26082015,58260,,,,,,,9259,22.74,10243,22.68,17906,23.02,17918,26.63,,,18494,22.53/26082015,58320,,,8766,23.74,8873,25.36,9259,22.74,10243,22.68,,,,,,,,/26082015,58380,,,8766,23.74,8873,25.36,9259,22.74,10243,22.68,17906,23.02,17918,26.66,17890,22.10,18494,22.55/26082015,58440,,,,,8873,25.43,9259,22.74,10243,22.68,,,17918,26.68,17890,22.12,,/26082015,58500,,,8766,23.74,,,9259,22.74,10243,22.68,17906,23.04,17918,26.71,17890,22.12,18494,22.56/26082015,58560,,,8766,23.74,8873,25.43,9259,22.74,10243,22.68,,,,,,,18494,22.56/26082015,58620,,,8766,23.74,8873,25.43,9259,22.74,,,17906,23.06,17918,26.75,17890,22.10,,/26082015,58680,,,8766,23.74,,,,,,,17906,23.06,17918,26.78,17890,22.11,18494,22.56/26082015,58740,,,,,,,9259,22.74,10243,22.61,,,,,,,18494,22.56/26082015,58800,,,8766,23.74,8873,25.49,9259,22.74,10243,22.68,17906,23.07,17918,26.79,17890,22.11,,/26082015,58860,,,8766,23.74,8873,25.49,9259,22.74,,,17906,23.07,17918,26.82,17890,22.11,18494,22.57/26082015,58920,,,8766,23.74,8873,25.49,,,10243,22.68,17906,23.08,17918,26.83,17890,22.12,18494,22.59/26082015,58980,,,8766,23.74,8873,25.49,9259,22.74,10243,22.68,,,,,,,,/26082015,59040,,,8766,23.80,,,9259,22.74,10243,22.68,17906,23.08,17918,26.85,17890,22.12,18494,22.59/26082015,59100,,,,,8873,25.49,9259,22.74,10243,22.68,17906,23.08,17918,26.88,17890,22.13,18494,22.60/26082015,59160,,,8766,23.74,8873,25.49,9259,22.74,10243,22.61,17906,23.09,17918,26.90,,,,/26082015,59220,,,8766,23.80,8873,25.55,9259,22.74,10243,22.61,,,,,17890,22.12,18494,22.60/26082015,59280,,,8766,23.80,8873,25.55,9259,22.74,,,17906,23.09,,,17890,22.12,,/26082015,59340,,,8766,23.74,,,9259,22.74,10243,22.61,17906,23.11,17918,26.94,17890,22.12,18494,22.61/26082015,59400,,,,,8873,25.55,9259,22.74,10243,22.61,17906,23.11,17918,26.96,,,18494,22.62/26082015,59460,,,8766,23.80,8873,25.55,9259,22.74,,,,,,,17890,22.13,,/26082015,59520,,,8766,23.80,8873,25.49,9259,22.74,10243,22.61,17906,23.13,17918,26.98,17890,22.13,18494,22.62/26082015,59580,,,8766,23.80,8873,25.49,,,10243,22.68,,,17918,27.00,17890,22.13,18494,22.63/26082015,59640,,,,,,,9259,22.74,10243,22.68,17906,23.13,17918,27.01,,,,/26082015,59700,,,8766,23.80,8873,25.49,9259,22.74,10243,22.68,,,,,17890,22.13,18494,22.64/26082015,59760,,,8766,23.80,8873,25.49,,,10243,22.68,17906,23.13,17918,27.04,,,18494,22.64/26082015,59820,,,8766,23.80,8873,25.49,9259,22.74,10243,22.68,,,17918,27.03,17890,22.13,18494,22.66/26082015,59880,,,8766,23.80,,,9259,22.74,10243,22.68,17906,23.13,17918,27.06,17890,22.13,,/26082015,59940,,,8766,23.80,8873,25.49,9259,22.74,10243,22.68,17906,23.14,,,,,18494,22.66/26082015,60000,,,8766,23.80,8873,25.49,,,10243,22.61,,,17918,27.09,17890,22.14,,/26082015,60060,,,,,,,9259,22.74,10243,22.68,17906,23.13,17918,27.09,17890,22.13,18494,22.67/26082015,60120,,,8766,23.80,8873,25.43,9259,22.74,,,17906,23.14,,,17890,22.13,18494,22.66/26082015,60180,,,,,8873,25.43,9259,22.74,10243,22.68,,,17918,27.10,,,18494,22.69/26082015,60240,,,8766,23.80,,,9259,22.74,10243,22.61,17906,23.14,,,17890,22.14,,/26082015,60300,,,,,,,,,10243,22.61,17906,23.16,17918,27.12,,,18494,22.68/26082015,60360,,,8766,23.80,,,9259,22.74,10243,22.68,17906,23.15,17918,27.12,17890,22.14,,/26082015,60420,,,8766,23.80,8873,25.43,9259,22.74,10243,22.68,,,,,,,18494,22.70/26082015,60480,,,8766,23.80,8873,25.43,9259,22.74,10243,22.68,17906,23.16,17918,27.14,17890,22.15,,/26082015,60540,,,8766,23.80,8873,25.49,,,10243,22.68,,,17918,27.14,,,18494,22.69/26082015,60600,,,8766,23.86,8873,25.49,9259,22.74,10243,22.68,17906,23.17,17918,27.15,17890,22.14,18494,22.71/26082015,60660,,,8766,23.80,8873,25.49,,,10243,22.61,17906,23.16,,,17890,22.14,,/26082015,60720,,,8766,23.80,8873,25.49,9259,22.74,,,17906,23.17,17918,27.14,,,18494,22.71/26082015,60780,,,,,,,9259,22.74,10243,22.68,,,17918,27.14,17890,22.14,,/26082015,60840,,,,,8873,25.49,9259,22.74,10243,22.61,17906,23.18,17918,27.15,17890,22.14,18494,22.72/26082015,60900,,,,,8873,25.49,9259,22.74,10243,22.68,17906,23.18,17918,27.15,17890,22.15,,/26082015,60960,,,8766,23.80,8873,25.49,9259,22.74,10243,22.61,17906,23.18,,,,,18494,22.74/26082015,61020,,,8766,23.80,8873,25.49,9259,22.74,,,,,17918,27.15,17890,22.14,,/26082015,61080,,,8766,23.86,8873,25.49,9259,22.74,,,17906,23.19,,,17890,22.15,18494,22.74/26082015,61140,,,8766,23.86,8873,25.49,9259,22.74,10243,22.68,17906,23.18,,,17890,22.15,18494,22.76/26082015,61200,,,8766,23.80,8873,25.49,9259,22.74,,,17906,23.20,,,,,,/26082015,61260,,,8766,23.86,8873,25.49,,,10243,22.61,17906,23.20,,,17890,22.14,18494,22.76/26082015,61320,,,,,,,9259,22.74,10243,22.68,,,,,17890,22.14,18494,22.76/26082015,61380,,,8766,23.80,8873,25.49,,,10243,22.61,17906,23.21,17918,27.13,17890,22.14,18494,22.76/26082015,61440,,,8766,23.86,8873,25.49,9259,22.74,10243,22.61,17906,23.22,,,,,,/26082015,61500,,,,,,,,,10243,22.68,,,,,17890,22.15,18494,22.77/26082015,61560,,,8766,23.80,,,9259,22.74,10243,22.68,17906,23.22,17918,27.14,,,18494,22.77/26082015,61620,,,8766,23.86,8873,25.49,9259,22.74,10243,22.68,,,,,17890,22.16,,/26082015,61680,,,,,,,9259,22.74,10243,22.68,17906,23.22,17918,27.14,,,18494,22.78/26082015,61740,,,8766,23.86,8873,25.49,9259,22.74,10243,22.68,17906,23.23,,,17890,22.14,,/26082015,61800,,,8766,23.86,8873,25.49,,,,,,,,,,,18494,22.78/26082015,61860,,,8766,23.86,,,9259,22.74,10243,22.61,17906,23.22,17918,27.13,17890,22.15,18494,22.79/26082015,61920,,,8766,23.86,8873,25.49,,,,,,,17918,27.13,17890,22.14,18494,22.80/26082015,61980,,,8766,23.86,,,9259,22.74,10243,22.68,17906,23.24,,,17890,22.15,18494,22.80/26082015,62040,,,8766,23.86,,,9259,22.74,,,,,17918,27.14,,,,/26082015,62100,,,8766,23.86,,,,,10243,22.61,17906,23.24,,,17890,22.15,18494,22.80/26082015,62160,,,8766,23.86,8873,25.49,9259,22.74,10243,22.68,,,17918,27.13,17890,22.15,18494,22.81/26082015,62220,,,,,8873,25.49,9259,22.74,,,17906,23.24,17918,27.13,,,,/26082015,62280,,,8766,23.86,8873,25.49,9259,22.74,10243,22.61,17906,23.24,17918,27.13,17890,22.16,18494,22.82/26082015,62340,,,8766,23.86,8873,25.49,9259,22.74,,,,,,,17890,22.15,18494,22.82/26082015,62400,,,8766,23.86,8873,25.49,9259,22.74,10243,22.61,17906,23.24,17918,27.12,,,18494,22.82/26082015,62460,,,8766,23.86,8873,25.55,9259,22.74,10243,22.61,17906,23.26,17918,27.12,17890,22.16,,/26082015,62520,,,8766,23.86,,,,,,,17906,23.26,,,,,18494,22.83/26082015,62580,,,8766,23.86,8873,25.55,,,10243,22.68,,,17918,27.12,17890,22.16,18494,22.84/26082015,62640,,,8766,23.86,8873,25.55,9259,22.74,10243,22.61,17906,23.27,17918,27.11,17890,22.16,,/26082015,62700,,,8766,23.86,,,,,10243,22.61,17906,23.27,17918,27.11,17890,22.16,18494,22.83/26082015,62760,,,8766,23.86,8873,25.55,9259,22.74,10243,22.61,,,17918,27.10,,,,/26082015,62820,,,8766,23.86,8873,25.55,9259,22.74,,,17906,23.29,17918,27.09,17890,22.16,18494,22.85/26082015,62880,,,8766,23.86,,,9259,22.74,10243,22.61,17906,23.28,,,17890,22.16,,/26082015,62940,,,8766,23.86,8873,25.55,9259,22.74,,,17906,23.29,17918,27.10,17890,22.16,,/26082015,63000,,,8766,23.86,,,9259,22.74,10243,22.61,17906,23.30,17918,27.11,,,,/26082015,63060,,,8766,23.86,8873,25.61,9259,22.74,10243,22.68,17906,23.29,,,17890,22.18,18494,22.86/26082015,63120,,,8766,23.86,8873,25.61,9259,22.74,,,17906,23.29,17918,27.09,,,18494,22.86/26082015,63180,,,,,,,9259,22.80,10243,22.61,,,,,17890,22.17,18494,22.87/26082015,63240,,,8766,23.86,8873,25.55,9259,22.74,,,17906,23.28,17918,27.09,17890,22.16,18494,22.88/26082015,63300,,,8766,23.86,8873,25.61,9259,22.74,10243,22.68,17906,23.29,,,17890,22.18,18494,22.90/26082015,63360,,,,,8873,25.55,,,10243,22.61,17906,23.30,,,,,,/26082015,63420,,,8766,23.86,8873,25.61,9259,22.74,10243,22.61,,,,,17890,22.18,18494,22.90/26082015,63420,,,8766,23.86,8873,25.61,9259,22.74,10243,22.61,,,,,17890,22.18,18494,22.90/26082015,63480,,,,,8873,25.61,9259,22.74,10243,22.61,17906,23.31,17918,27.06,,,18494,22.90/26082015,63540,,,8766,23.86,8873,25.55,9259,22.74,10243,22.61,17906,23.30,,,17890,22.16,18494,22.91/26082015,63600,,,,,8873,25.61,9259,22.74,10243,22.61,17906,23.31,17918,27.06,,,18494,22.90/26082015,63660,,,8766,23.86,8873,25.55,9259,22.74,10243,22.61,17906,23.32,,,17890,22.17,,/26082015,63720,,,8766,23.86,8873,25.55,9259,22.74,10243,22.61,,,17918,27.06,17890,22.18,18494,22.90/26082015,63780,,,8766,23.86,,,,,10243,22.68,17906,23.32,,,17890,22.18,18494,22.92/26082015,63840,,,8766,23.86,8873,25.55,9259,22.74,10243,22.61,,,17918,27.04,,,18494,22.92/26082015,63900,,,,,8873,25.55,,,,,17906,23.32,,,17890,22.18,,/26082015,63960,,,8766,23.86,8873,25.55,,,10243,22.61,,,,,,,18494,22.93/26082015,64020,,,,,8873,25.55,9259,22.74,10243,22.61,17906,23.32,,,17890,22.18,18494,22.93/26082015,64080,,,8766,23.86,8873,25.55,9259,22.74,10243,22.61,,,17918,27.03,17890,22.18,18494,22.93/26082015,64140,,,8766,23.86,8873,25.49,,,10243,22.61,17906,23.32,17918,27.04,17890,22.17,,/26082015,64200,,,8766,23.86,8873,25.49,9259,22.74,10243,22.61,17906,23.32,17918,27.02,,,18494,22.95/26082015,64260,,,,,,,9259,22.74,10243,22.61,17906,23.32,,,17890,22.20,,/26082015,64320,,,8766,23.86,8873,25.49,9259,22.74,10243,22.61,,,17918,27.01,17890,22.19,18494,22.95/26082015,64380,,,8766,23.86,8873,25.49,9259,22.74,10243,22.61,17906,23.33,17918,27.00,17890,22.18,18494,22.95/26082015,64440,,,8766,23.86,8873,25.49,9259,22.74,,,17906,23.34,,,,,18494,22.95/26082015,64500,,,8766,23.86,8873,25.49,9259,22.74,10243,22.61,17906,23.32,,,17890,22.18,18494,22.96/26082015,64560,,,8766,23.86,8873,25.49,9259,22.74,10243,22.61,,,17918,27.00,17890,22.19,,/26082015,64620,,,8766,23.93,8873,25.49,9259,22.74,10243,22.61,17906,23.33,17918,26.97,17890,22.19,,/26082015,64680,,,8766,23.86,8873,25.49,9259,22.74,10243,22.61,17906,23.32,17918,26.97,17890,22.20,18494,22.98/26082015,64740,,,8766,23.86,8873,25.49,9259,22.74,,,17906,23.32,,,,,18494,22.96/26082015,64800,,,8766,23.93,8873,25.43,9259,22.74,10243,22.61,17906,23.33,17918,26.96,17890,22.19,,/26082015,64860,,,8766,23.93,,,9259,22.74,10243,22.61,17906,23.34,,,17890,22.20,18494,22.98/26082015,64920,,,8766,23.86,8873,25.49,,,10243,22.61,17906,23.33,17918,26.95,17890,22.20,,/26082015,64980,,,8766,23.86,,,9259,22.74,,,,,17918,26.96,17890,22.18,18494,22.98/26082015,65040,,,8766,23.86,8873,25.49,9259,22.74,10243,22.61,17906,23.34,,,17890,22.20,,/26082015,65100,,,8766,23.86,8873,25.43,9259,22.74,10243,22.68,17906,23.34,17918,26.94,17890,22.18,18494,23.00/26082015,65160,,,8766,23.86,8873,25.49,9259,22.74,10243,22.61,17906,23.34,17918,26.93,17890,22.19,18494,22.99/26082015,65220,,,8766,23.86,,,,,10243,22.61,,,,,17890,22.20,,/26082015,65280,,,8766,23.86,8873,25.43,9259,22.74,10243,22.61,17906,23.34,17918,26.90,,,18494,23.00/26082015,65340,,,8766,23.93,8873,25.43,9259,22.74,10243,22.61,,,,,17890,22.19,,/26082015,65400,,,8766,23.86,8873,25.49,9259,22.74,10243,22.61,17906,23.35,17918,26.88,17890,22.20,18494,23.00/26082015,65460,,,8766,23.86,8873,25.49,,,10243,22.68,17906,23.36,,,17890,22.22,18494,23.01/26082015,65520,,,8766,23.93,8873,25.43,9259,22.74,10243,22.61,17906,23.35,17918,26.88,,,,/26082015,65580,,,,,,,9259,22.74,10243,22.61,17906,23.37,,,17890,22.21,18494,23.02/26082015,65640,,,8766,23.93,8873,25.43,9259,22.74,10243,22.61,,,17918,26.86,17890,22.20,,/26082015,65700,,,,,,,9259,22.74,10243,22.61,17906,23.34,17918,26.84,,,18494,23.03/26082015,65760,,,8766,23.93,8873,25.43,9259,22.74,10243,22.61,,,,,17890,22.21,18494,23.04/26082015,65820,,,8766,23.86,8873,25.43,,,,,17906,23.36,,,,,,/26082015,65880,,,8766,23.93,8873,25.43,9259,22.74,10243,22.61,,,17918,26.84,17890,22.19,18494,23.04/26082015,65940,,,8766,23.93,8873,25.43,9259,22.74,10243,22.61,17906,23.36,17918,26.81,,,18494,23.04/26082015,66000,,,8766,23.93,,,,,10243,22.61,,,,,17890,22.20,,/26082015,66060,,,8766,23.93,8873,25.43,9259,22.74,10243,22.61,17906,23.37,17918,26.80,,,18494,23.06/26082015,66120,,,8766,23.93,,,9259,22.74,10243,22.61,,,17918,26.78,17890,22.20,18494,23.05/26082015,66180,,,8766,23.93,8873,25.43,9259,22.74,10243,22.61,17906,23.37,,,17890,22.20,,/26082015,66240,,,8766,23.93,8873,25.43,9259,22.74,10243,22.61,17906,23.36,17918,26.78,17890,22.20,18494,23.05/26082015,66300,,,8766,23.93,8873,25.43,9259,22.74,10243,22.61,,,17918,26.75,17890,22.19,,/26082015,66360,,,,,8873,25.43,9259,22.74,10243,22.61,17906,23.40,17918,26.74,17890,22.19,18494,23.06/26082015,66420,,,8766,23.93,8873,25.43,,,10243,22.61,17906,23.39,17918,26.73,,,18494,23.07/26082015,66480,,,8766,23.93,8873,25.43,9259,22.74,10243,22.61,,,,,17890,22.20,18494,23.07/26082015,66540,,,8766,23.86,8873,25.36,9259,22.74,10243,22.61,17906,23.39,17918,26.72,17890,22.19,,/26082015,66600,,,8766,23.93,,,9259,22.74,10243,22.61,,,17918,26.70,17890,22.20,18494,23.06/26082015,66660,,,,,8873,25.36,9259,22.74,10243,22.61,17906,23.38,,,17890,22.20,18494,23.08/26082015,66720,,,8766,23.93,8873,25.36,,,10243,22.61,17906,23.39,,,,,,/26082015,66780,,,8766,23.93,,,,,10243,22.61,,,17918,26.68,17890,22.20,18494,23.08/26082015,66840,,,8766,23.93,8873,25.36,9259,22.74,10243,22.61,17906,23.38,17918,26.66,17890,22.19,18494,23.08/26082015,66900,,,8766,23.93,8873,25.36,,,10243,22.61,17906,23.39,17918,26.64,17890,22.20,18494,23.10/26082015,66960,,,,,8873,25.30,9259,22.74,10243,22.61,17906,23.38,,,17890,22.20,,/26082015,67020,,,8766,23.93,8873,25.30,,,10243,22.61,,,17918,26.64,17890,22.21,18494,23.10/26082015,67080,,,8766,23.93,8873,25.30,9259,22.74,,,17906,23.40,,,,,18494,23.10/26082015,67140,,,8766,23.93,8873,25.30,9259,22.74,10243,22.61,,,17918,26.63,17890,22.20,,/26082015,67200,,,8766,23.93,8873,25.30,9259,22.74,10243,22.61,17906,23.40,17918,26.61,,,18494,23.08/26082015,67260,,,8766,23.93,8873,25.30,9259,22.74,10243,22.61,17906,23.39,17918,26.60,17890,22.20,18494,23.10/26082015,67320,,,8766,23.93,8873,25.30,9259,22.74,10243,22.61,,,17918,26.57,17890,22.20,18494,23.11/26082015,67380,,,8766,23.93,,,9259,22.74,,,17906,23.40,,,17890,22.20,,/26082015,67440,,,,,8873,25.30,9259,22.74,10243,22.61,17906,23.40,17918,26.56,17890,22.21,18494,23.10/26082015,67500,,,8766,23.93,8873,25.30,9259,22.74,10243,22.61,17906,23.39,,,,,18494,23.11/26082015,67560,,,8766,23.93,8873,25.30,9259,22.74,10243,22.61,,,17918,26.53,17890,22.20,18494,23.11/26082015,67620,,,8766,23.93,8873,25.30,,,10243,22.61,17906,23.41,,,,,,/26082015,67680,,,8766,23.93,,,9259,22.74,10243,22.61,17906,23.40,17918,26.51,17890,22.20,,/26082015,67740,,,8766,23.93,8873,25.30,9259,22.74,10243,22.61,,,,,,,18494,23.12/26082015,67800,,,8766,23.93,8873,25.30,,,10243,22.61,17906,23.41,17918,26.48,17890,22.20,18494,23.12/26082015,67860,,,8766,23.93,,,9259,22.74,10243,22.61,17906,23.41,,,17890,22.20,,/26082015,67920,,,8766,23.93,8873,25.30,,,,,17906,23.41,17918,26.45,,,18494,23.13/26082015,67980,,,8766,23.93,,,9259,22.74,10243,22.61,,,17918,26.44,,,18494,23.12/26082015,68040,,,,,8873,25.30,9259,22.74,10243,22.61,17906,23.40,,,17890,22.20,18494,23.13/26082015,68040,,,,,8873,25.30,9259,22.74,10243,22.61,17906,23.40,,,17890,22.20,18494,23.13/26082015,68100,,,8766,23.93,8873,25.30,9259,22.74,10243,22.61,17906,23.40,17918,26.41,17890,22.20,,/26082015,68160,,,8766,23.93,,,9259,22.74,10243,22.61,,,,,17890,22.20,18494,23.14/26082015,68220,,,8766,23.93,8873,25.30,,,10243,22.61,17906,23.41,17918,26.39,,,18494,23.14/26082015,68280,,,8766,23.93,8873,25.24,9259,22.74,,,17906,23.40,17918,26.38,17890,22.20,18494,23.16/26082015,68340,,,8766,23.93,8873,25.24,9259,22.74,10243,22.61,,,,,,,,/26082015,68400,,,8766,23.93,8873,25.24,9259,22.74,10243,22.61,17906,23.42,17918,26.36,17890,22.21,18494,23.16/26082015,68460,,,8766,23.93,,,9259,22.74,10243,22.61,17906,23.41,,,17890,22.20,18494,23.16/26082015,68520,,,,,8873,25.24,,,10243,22.61,17906,23.42,17918,26.34,,,,/26082015,68580,,,8766,23.93,8873,25.24,9259,22.74,10243,22.61,17906,23.42,17918,26.32,17890,22.20,18494,23.16/26082015,68640,,,,,8873,25.24,,,10243,22.61,,,17918,26.31,,,,/26082015,68700,,,8766,23.93,8873,25.24,9259,22.74,10243,22.61,,,,,17890,22.20,18494,23.17/26082015,68760,,,8766,23.93,,,9259,22.74,10243,22.61,17906,23.41,17918,26.29,17890,22.21,18494,23.17/26082015,68820,,,8766,23.93,8873,25.24,9259,22.74,10243,22.61,17906,23.41,,,17890,22.20,,/26082015,68880,,,8766,23.93,8873,25.18,9259,22.74,10243,22.61,,,17918,26.28,,,18494,23.16/26082015,68940,,,8766,23.93,8873,25.18,9259,22.74,10243,22.61,17906,23.41,17918,26.25,17890,22.21,18494,23.17/26082015,69000,,,,,8873,25.18,9259,22.74,10243,22.61,17906,23.40,,,,,18494,23.18/26082015,69060,,,8766,23.93,,,9259,22.74,10243,22.61,17906,23.41,17918,26.25,17890,22.20,,/26082015,69120,,,8766,23.93,8873,25.18,9259,22.74,10243,22.61,,,,,,,18494,23.17/26082015,69180,,,8766,23.93,,,9259,22.74,10243,22.61,17906,23.41,17918,26.21,,,18494,23.17/26082015,69240,,,8766,23.93,,,9259,22.74,,,17906,23.40,,,17890,22.20,18494,23.18/26082015,69300,,,,,8873,25.18,,,10243,22.61,17906,23.40,17918,26.21,17890,22.20,18494,23.18/26082015,69360,,,8766,23.93,8873,25.18,9259,22.74,10243,22.61,17906,23.42,,,17890,22.20,,/26082015,69420,,,8766,23.93,8873,25.11,,,10243,22.61,,,,,,,18494,23.18/26082015,69480,,,8766,23.93,,,9259,22.74,10243,22.61,17906,23.41,17918,26.14,17890,22.21,,/26082015,69540,,,8766,23.93,8873,25.11,9259,22.74,10243,22.61,,,,,17890,22.21,18494,23.19/26082015,69600,,,8766,23.93,8873,25.11,9259,22.74,10243,22.61,17906,23.42,17918,26.12,,,,/26082015,69660,,,,,,,9259,22.74,10243,22.61,17906,23.43,,,17890,22.21,18494,23.19/26082015,69720,,,8766,23.93,,,,,10243,22.61,,,17918,26.10,,,,/26082015,69780,,,,,8873,25.11,9259,22.74,10243,22.61,17906,23.42,,,17890,22.21,18494,23.20/26082015,69840,,,8766,23.93,8873,25.11,9259,22.74,,,17906,23.41,17918,26.07,17890,22.21,,/26082015,69900,,,,,8873,25.11,9259,22.74,10243,22.61,17906,23.42,17918,26.05,,,18494,23.20/26082015,69960,,,8766,23.93,8873,25.11,9259,22.74,10243,22.61,,,17918,26.04,,,18494,23.20/26082015,70020,,,,,8873,25.11,9259,22.74,,,17906,23.42,,,17890,22.20,,/26082015,70080,,,,,8873,25.05,9259,22.74,10243,22.61,17906,23.43,17918,26.02,17890,22.20,18494,23.21/26082015,70140,,,8766,23.93,8873,25.05,9259,22.74,,,,,17918,26.00,17890,22.21,18494,23.21/26082015,70200,,,8766,23.93,,,9259,22.74,10243,22.61,17906,23.43,,,,,,/26082015,70260,,,8766,23.93,8873,25.05,,,10243,22.61,17906,23.43,,,17890,22.21,18494,23.21/26082015,70320,,,,,8873,25.05,9259,22.74,10243,22.61,17906,23.43,17918,25.96,17890,22.21,18494,23.20/26082015,70380,,,8766,23.93,,,9259,22.74,10243,22.61,17906,23.42,17918,25.95,17890,22.22,,/26082015,70440,,,,,8873,25.05,9259,22.74,10243,22.61,,,,,,,18494,23.23/26082015,70500,,,8766,23.93,8873,25.05,9259,22.74,10243,22.61,,,17918,25.90,17890,22.22,,/26082015,70560,,,8766,23.93,8873,24.99,9259,22.74,,,17906,23.41,,,17890,22.21,18494,23.21/26082015,70620,,,8766,23.93,,,9259,22.74,,,,,,,,,18494,23.22/26082015,70680,,,8766,23.93,,,,,10243,22.61,17906,23.43,17918,25.84,17890,22.20,18494,23.22/26082015,70740,,,8766,23.93,8873,24.99,,,10243,22.61,17906,23.42,,,17890,22.21,,/26082015,70800,,,8766,23.93,8873,24.99,9259,22.74,10243,22.61,,,,,,,18494,23.22/26082015,70860,,,8766,23.93,8873,24.99,9259,22.74,10243,22.61,17906,23.42,17918,25.81,17890,22.21,18494,23.23/26082015,70920,,,8766,23.93,,,9259,22.74,,,,,,,17890,22.20,,/26082015,70980,,,8766,23.93,8873,24.99,9259,22.74,10243,22.61,,,17918,25.78,17890,22.20,18494,23.23/26082015,71040,,,8766,23.93,8873,24.99,9259,22.74,10243,22.61,17906,23.42,17918,25.76,,,18494,23.23/26082015,71100,,,8766,23.93,8873,24.99,9259,22.74,,,17906,23.42,17918,25.74,17890,22.22,18494,23.23/26082015,71160,,,8766,23.93,8873,24.99,9259,22.74,10243,22.61,,,17918,25.71,17890,22.22,18494,23.22/26082015,71220,,,,,8873,24.99,9259,22.74,10243,22.61,17906,23.42,,,17890,22.21,18494,23.23/26082015,71280,,,8766,23.93,,,,,,,17906,23.44,17918,25.67,,,,/26082015,71340,,,8766,23.93,,,9259,22.74,10243,22.61,,,,,17890,22.22,18494,23.24/26082015,71400,,,8766,23.93,,,9259,22.74,,,17906,23.42,17918,25.64,17890,22.21,18494,23.24/26082015,71460,,,8766,23.93,8873,24.93,,,10243,22.61,,,,,,,,/26082015,71520,,,8766,23.93,8873,24.93,9259,22.74,10243,22.61,17906,23.43,17918,25.63,17890,22.21,18494,23.24/26082015,71580,,,,,8873,24.93,9259,22.74,10243,22.61,17906,23.42,17918,25.58,,,,/26082015,71640,,,8766,23.93,8873,24.93,9259,22.74,10243,22.61,17906,23.44,,,17890,22.21,18494,23.25/26082015,71700,,,8766,23.93,8873,24.93,9259,22.74,10243,22.61,,,17918,25.55,17890,22.22,18494,23.24/26082015,71760,,,8766,23.93,8873,24.93,9259,22.74,10243,22.61,17906,23.44,17918,25.53,,,,/26082015,71820,,,,,,,9259,22.74,10243,22.61,17906,23.42,17918,25.52,17890,22.22,18494,23.25/26082015,71880,,,8766,23.93,8873,24.93,9259,22.74,,,,,17918,25.48,17890,22.21,18494,23.26/26082015,71940,,,8766,23.93,8873,24.86,9259,22.74,10243,22.61,17906,23.44,,,17890,22.22,,/26082015,72000,,,,,8873,24.86,9259,22.74,10243,22.61,17906,23.43,17918,25.45,17890,22.22,18494,23.26/26082015,72060,,,8766,23.93,8873,24.86,9259,22.74,10243,22.61,17906,23.44,17918,25.44,,,,/26082015,72120,,,8766,23.93,8873,24.86,9259,22.74,10243,22.61,17906,23.42,17918,25.40,17890,22.22,18494,23.25/26082015,72180,,,8766,23.93,8873,24.86,9259,22.74,10243,22.61,17906,23.43,,,17890,22.22,18494,23.26/26082015,72240,,,8766,23.93,8873,24.86,9259,22.74,10243,22.61,17906,23.42,17918,25.36,17890,22.22,18494,23.26/26082015,72300,,,8766,23.93,8873,24.86,9259,22.74,10243,22.61,,,,,,,,/26082015,72360,,,8766,23.93,,,9259,22.74,,,17906,23.42,17918,25.33,17890,22.20,18494,23.28/26082015,72420,,,8766,23.93,,,9259,22.74,10243,22.61,,,,,,,,/26082015,72480,,,8766,23.93,8873,24.80,9259,22.74,10243,22.61,17906,23.43,,,17890,22.22,18494,23.26/26082015,72540,,,8766,23.93,8873,24.80,,,10243,22.61,17906,23.44,17918,25.24,,,18494,23.27/26082015,72600,,,8766,23.93,8873,24.80,9259,22.74,,,,,,,17890,22.23,18494,23.26/26082015,72660,,,,,8873,24.80,9259,22.74,10243,22.61,17906,23.42,17918,25.22,17890,22.22,,/26082015,72720,,,8766,23.93,8873,24.80,9259,22.74,10243,22.61,,,,,,,18494,23.26/26082015,72780,,,8766,23.93,8873,24.80,9259,22.74,10243,22.61,17906,23.44,17918,25.19,17890,22.22,18494,23.27/26082015,72840,,,8766,23.93,,,9259,22.74,10243,22.61,17906,23.42,17918,25.15,17890,22.22,,/26082015,72900,,,8766,23.93,,,,,,,,,17918,25.13,,,18494,23.27/26082015,72960,,,,,8873,24.80,9259,22.74,10243,22.61,17906,23.44,,,17890,22.22,18494,23.28/26082015,73020,,,8766,23.93,8873,24.80,,,10243,22.61,,,,,17890,22.22,18494,23.27/26082015,73080,,,8766,23.93,8873,24.80,9259,22.74,10243,22.61,17906,23.44,,,,,18494,23.28/26082015,73140,,,8766,23.93,,,,,10243,22.61,17906,23.43,17918,25.05,17890,22.23,18494,23.28/26082015,73200,,,8766,23.93,8873,24.74,,,,,17906,23.44,,,17890,22.21,18494,23.28/26082015,73260,,,8766,23.93,8873,24.74,9259,22.74,10243,22.61,,,,,,,,/26082015,73320,,,8766,23.93,8873,24.74,9259,22.74,10243,22.61,17906,23.43,17918,24.99,17890,22.22,18494,23.28/26082015,73380,,,8766,23.93,8873,24.74,9259,22.74,,,17906,23.44,17918,24.95,,,18494,23.28/26082015,73440,,,8766,23.93,8873,24.74,,,10243,22.61,17906,23.43,,,17890,22.22,,/26082015,73500,,,8766,23.93,8873,24.74,9259,22.74,,,17906,23.42,17918,24.92,17890,22.22,18494,23.28/26082015,73560,,,8766,23.93,,,9259,22.74,10243,22.61,,,17918,24.89,17890,22.23,18494,23.29/26082015,73620,,,8766,23.93,8873,24.74,9259,22.74,10243,22.61,17906,23.42,,,,,18494,23.29/26082015,73680,,,8766,23.93,8873,24.74,9259,22.74,10243,22.61,17906,23.42,17918,24.86,17890,22.23,18494,23.30/26082015,73740,,,8766,23.93,8873,24.74,9259,22.74,10243,22.61,17906,23.41,17918,24.84,17890,22.22,,/26082015,73800,,,8766,23.93,,,9259,22.74,10243,22.61,17906,23.44,,,,,18494,23.30/26082015,73860,,,8766,23.93,8873,24.74,9259,22.74,,,,,,,17890,22.22,,/26082015,73920,,,8766,23.93,8873,24.68,,,10243,22.61,17906,23.43,17918,24.73,17890,22.21,18494,23.30/26082015,73980,,,8766,23.93,,,,,10243,22.61,17906,23.43,17918,24.70,17890,22.23,,/26082015,74040,,,,,8873,24.68,9259,22.74,10243,22.61,17906,23.42,,,17890,22.22,18494,23.30/26082015,74100,,,8766,23.93,8873,24.68,9259,22.74,,,17906,23.43,17918,24.66,17890,22.22,18494,23.29/26082015,74160,,,8766,23.93,,,9259,22.74,10243,22.61,,,17918,24.62,17890,22.22,,/26082015,74220,,,8766,23.93,,,9259,22.74,10243,22.55,17906,23.43,,,,,,/26082015,74280,,,8766,23.93,,,,,10243,22.61,17906,23.44,17918,24.58,17890,22.22,18494,23.30/26082015,74340,,,8766,23.93,8873,24.61,9259,22.74,10243,22.61,,,,,,,,/26082015,74400,,,,,8873,24.61,9259,22.74,10243,22.61,17906,23.43,17918,24.53,17890,22.22,18494,23.30/26082015,74460,,,8766,23.93,8873,24.61,,,10243,22.61,17906,23.44,,,17890,22.22,18494,23.31/26082015,74520,,,,,,,9259,22.74,10243,22.61,17906,23.43,17918,24.48,,,18494,23.32/26082015,74580,,,8766,23.93,8873,24.61,9259,22.74,10243,22.61,17906,23.44,17918,24.43,17890,22.22,,/26082015,74640,,,8766,23.93,8873,24.61,9259,22.74,10243,22.61,,,17918,24.39,17890,22.22,18494,23.32/26082015,74700,,,8766,23.93,8873,24.61,9259,22.74,,,17906,23.44,,,,,18494,23.30/26082015,74760,,,8766,23.93,,,9259,22.74,10243,22.61,,,17918,24.34,17890,22.22,18494,23.31/26082015,74820,,,8766,23.93,8873,24.55,9259,22.74,10243,22.61,17906,23.42,,,,,18494,23.31/26082015,74880,,,8766,23.93,8873,24.61,,,10243,22.61,,,17918,24.30,17890,22.23,,/26082015,74940,,,8766,23.93,8873,24.55,9259,22.74,10243,22.61,17906,23.42,17918,24.28,,,18494,23.32/26082015,75000,,,8766,23.93,,,9259,22.74,10243,22.61,17906,23.42,17918,24.25,17890,22.23,18494,23.31/26082015,75060,,,8766,23.93,8873,24.55,9259,22.74,10243,22.61,,,,,17890,22.24,18494,23.30/26082015,75120,,,8766,23.93,8873,24.55,,,10243,22.61,,,17918,24.19,17890,22.24,,/26082015,75180,,,8766,23.93,8873,24.55,9259,22.74,10243,22.61,17906,23.42,,,,,18494,23.31/26082015,75240,,,,,8873,24.55,9259,22.74,10243,22.61,,,17918,24.19,17890,22.22,18494,23.31/26082015,75300,,,8766,23.93,,,9259,22.74,10243,22.61,17906,23.40,,,17890,22.23,18494,23.32/26082015,75360,,,8766,23.93,8873,24.55,,,10243,22.61,17906,23.41,17918,24.12,17890,22.24,,/26082015,75420,,,8766,23.93,8873,24.55,9259,22.74,10243,22.61,17906,23.41,17918,24.08,17890,22.24,18494,23.32/26082015,75480,,,8766,23.93,,,9259,22.74,10243,22.61,17906,23.41,17918,24.05,,,,/26082015,75540,,,8766,23.93,8873,24.55,9259,22.74,,,,,17918,24.03,17890,22.23,18494,23.31/26082015,75600,,,,,8873,24.55,9259,22.74,10243,22.61,17906,23.42,,,17890,22.22,18494,23.32/26082015,75660,,,8766,23.93,8873,24.49,9259,22.74,10243,22.61,17906,23.40,17918,24.01,,,18494,23.32/26082015,75720,,,8766,23.93,,,9259,22.74,10243,22.61,17906,23.42,17918,23.96,17890,22.23,18494,23.32/26082015,75780,,,8766,23.93,8873,24.49,9259,22.74,10243,22.61,,,17918,23.92,17890,22.23,,/26082015,75840,,,8766,23.93,8873,24.49,9259,22.74,10243,22.61,17906,23.42,17918,23.92,17890,22.24,18494,23.32/26082015,75900,,,8766,23.93,8873,24.49,9259,22.74,10243,22.61,17906,23.42,,,17890,22.23,,/26082015,75960,,,8766,23.93,8873,24.49,9259,22.74,10243,22.61,17906,23.41,17918,23.86,17890,22.23,18494,23.32/26082015,76020,,,8766,23.93,,,9259,22.74,10243,22.61,17906,23.41,,,17890,22.24,,/26082015,76080,,,8766,23.93,8873,24.49,9259,22.74,,,17906,23.41,17918,23.82,,,18494,23.32/26082015,76140,,,8766,23.93,8873,24.49,9259,22.74,10243,22.61,,,17918,23.81,17890,22.23,,/26082015,76200,,,,,8873,24.43,9259,22.74,10243,22.61,17906,23.41,17918,23.78,17890,22.23,18494,23.32/26082015,76260,,,8766,23.93,8873,24.43,9259,22.74,10243,22.61,17906,23.41,,,,,,/26082015,76320,,,8766,23.93,8873,24.43,9259,22.74,10243,22.61,,,,,17890,22.24,18494,23.33/26082015,76380,,,8766,23.93,8873,24.43,9259,22.74,10243,22.61,17906,23.40,17918,23.70,17890,22.23,18494,23.33/26082015,76440,,,8766,23.93,8873,24.43,9259,22.74,10243,22.61,17906,23.40,17918,23.68,17890,22.23,,/26082015,76500,,,8766,23.93,8873,24.43,9259,22.74,10243,22.61,17906,23.40,17918,23.66,17890,22.23,,/26082015,76560,,,8766,23.93,,,9259,22.74,10243,22.61,,,,,,,,/26082015,76620,,,8766,23.93,8873,24.43,,,10243,22.55,17906,23.41,17918,23.62,17890,22.24,18494,23.32/26082015,76680,,,8766,23.86,,,9259,22.74,,,,,,,,,18494,23.32/26082015,76740,,,8766,23.93,8873,24.43,,,10243,22.61,17906,23.40,17918,23.58,17890,22.24,,/26082015,76800,,,8766,23.93,8873,24.36,9259,22.74,,,17906,23.39,,,17890,22.24,18494,23.32/26082015,76860,,,8766,23.93,,,9259,22.74,10243,22.61,,,17918,23.54,,,,/26082015,76920,,,8766,23.93,8873,24.36,9259,22.74,10243,22.61,17906,23.39,,,17890,22.23,18494,23.33/26082015,76980,,,8766,23.93,8873,24.36,9259,22.74,10243,22.55,,,17918,23.50,,,18494,23.32/26082015,77040,,,,,8873,24.36,9259,22.74,,,17906,23.40,17918,23.48,17890,22.22,,/26082015,77100,,,8766,23.93,8873,24.36,9259,22.74,10243,22.61,,,,,17890,22.24,18494,23.32/26082015,77160,,,8766,23.93,,,,,,,17906,23.39,,,17890,22.24,18494,23.31/26082015,77220,,,8766,23.93,,,9259,22.74,10243,22.61,17906,23.38,17918,23.42,,,,/26082015,77280,,,8766,23.86,8873,24.30,9259,22.74,10243,22.61,,,17918,23.40,17890,22.24,18494,23.31/26082015,77340,,,,,,,9259,22.74,10243,22.61,17906,23.38,17918,23.37,17890,22.23,18494,23.32/26082015,77400,,,8766,23.93,8873,24.30,9259,22.74,10243,22.61,,,17918,23.35,17890,22.23,,/26082015,77460,,,8766,23.93,8873,24.30,,,10243,22.61,17906,23.38,17918,23.31,,,18494,23.31/26082015,77520,,,8766,23.93,8873,24.30,,,10243,22.61,17906,23.39,,,17890,22.22,,/26082015,77580,,,8766,23.93,,,9259,22.74,,,,,17918,23.28,17890,22.23,18494,23.32/26082015,77640,,,8766,23.93,8873,24.30,9259,22.74,,,17906,23.40,17918,23.24,17890,22.22,,/26082015,77700,,,8766,23.93,8873,24.30,9259,22.74,10243,22.61,,,17918,23.22,17890,22.22,18494,23.32/26082015,77760,,,8766,23.86,8873,24.24,9259,22.74,10243,22.61,17906,23.38,17918,23.21,17890,22.21,,/26082015,77820,,,8766,23.86,8873,24.24,9259,22.74,10243,22.61,17906,23.38,,,,,18494,23.32/26082015,77880,,,8766,23.86,,,9259,22.74,10243,22.61,17906,23.37,17918,23.18,17890,22.22,18494,23.32/26082015,77940,,,8766,23.86,8873,24.24,9259,22.74,10243,22.61,,,,,17890,22.23,,/26082015,78000,,,8766,23.86,8873,24.24,9259,22.74,10243,22.61,17906,23.38,17918,23.14,17890,22.22,18494,23.32/26082015,78060,,,8766,23.93,8873,24.24,9259,22.74,,,,,,,,,18494,23.32/26082015,78120,,,,,,,9259,22.74,10243,22.61,17906,23.38,17918,23.12,17890,22.23,18494,23.32/26082015,78180,,,8766,23.93,,,9259,22.74,10243,22.61,17906,23.38,,,17890,22.23,,/26082015,78240,,,8766,23.93,8873,24.24,9259,22.74,,,,,17918,23.08,,,18494,23.31/26082015,78300,,,8766,23.86,8873,24.18,9259,22.74,10243,22.55,17906,23.38,17918,23.04,17890,22.24,18494,23.32/26082015,78360,,,8766,23.86,8873,24.18,9259,22.74,10243,22.61,17906,23.36,17918,23.01,17890,22.22,,/26082015,78420,,,8766,23.86,8873,24.18,,,,,17906,23.37,17918,23.00,17890,22.24,18494,23.32/26082015,78480,,,8766,23.86,,,9259,22.74,10243,22.61,,,,,17890,22.24,18494,23.32/26082015,78540,,,8766,23.86,8873,24.18,9259,22.74,10243,22.61,17906,23.37,,,,,18494,23.31/26082015,78600,,,8766,23.86,8873,24.18,9259,22.74,10243,22.61,17906,23.37,,,17890,22.23,,/26082015,78660,,,8766,23.86,8873,24.18,9259,22.74,10243,22.61,,,17918,22.92,,,18494,23.30/26082015,78720,,,8766,23.86,8873,24.18,,,10243,22.61,17906,23.36,,,17890,22.23,18494,23.30/26082015,78780,,,8766,23.86,8873,24.18,9259,22.74,,,,,,,,,18494,23.31/26082015,78840,,,8766,23.86,,,9259,22.74,,,17906,23.36,,,17890,22.24,,/26082015,78900,,,,,8873,24.18,9259,22.74,10243,22.61,17906,23.37,17918,22.86,,,,/26082015,78960,,,8766,23.86,8873,24.18,9259,22.74,,,,,17918,22.84,17890,22.22,18494,23.31/26082015,79020,,,8766,23.86,8873,24.18,9259,22.74,10243,22.55,,,17918,22.81,,,18494,23.30/26082015,79080,,,8766,23.86,8873,24.11,,,10243,22.55,17906,23.35,,,17890,22.24,,/26082015,79140,,,,,,,9259,22.74,10243,22.55,17906,23.35,,,17890,22.22,18494,23.30/26082015,79200,,,,,8873,24.11,9259,22.74,10243,22.55,17906,23.36,17918,22.77,,,18494,23.30/26082015,79260,,,8766,23.86,8873,24.11,9259,22.74,10243,22.55,,,17918,22.74,17890,22.23,18494,23.31/26082015,79320,,,8766,23.86,,,,,10243,22.61,17906,23.35,,,17890,22.24,,/26082015,79380,,,8766,23.86,8873,24.11,9259,22.74,,,17906,23.36,17918,22.70,,,18494,23.30/26082015,79440,,,8766,23.86,,,9259,22.74,10243,22.61,17906,23.36,,,17890,22.24,18494,23.31/26082015,79500,,,8766,23.86,,,,,,,,,17918,22.67,,,18494,23.31/26082015,79560,,,8766,23.86,8873,24.11,9259,22.74,10243,22.55,17906,23.34,,,17890,22.24,,/26082015,79620,,,,,,,9259,22.74,10243,22.61,17906,23.34,,,17890,22.24,18494,23.30/26082015,79680,,,,,8873,24.11,9259,22.74,,,,,17918,22.61,,,18494,23.31/26082015,79740,,,8766,23.86,8873,24.05,9259,22.74,10243,22.61,17906,23.36,17918,22.59,17890,22.23,,/26082015,79800,,,,,8873,24.11,9259,22.74,,,17906,23.34,,,17890,22.23,18494,23.30/26082015,79860,,,8766,23.86,8873,24.05,9259,22.74,10243,22.61,,,,,17890,22.24,,/26082015,79920,,,8766,23.86,8873,24.05,9259,22.74,10243,22.61,17906,23.36,,,,,18494,23.31/26082015,79980,,,8766,23.86,8873,24.05,,,,,17906,23.34,,,17890,22.24,18494,23.29/26082015,80040,,,8766,23.86,,,9259,22.74,,,17906,23.35,17918,22.50,,,,/26082015,80100,,,8766,23.86,8873,24.05,9259,22.74,10243,22.61,,,,,17890,22.22,18494,23.29/26082015,80160,,,8766,23.86,8873,24.05,9259,22.74,10243,22.55,17906,23.34,,,17890,22.23,18494,23.30/26082015,80220,,,8766,23.86,8873,24.05,9259,22.74,10243,22.55,17906,23.34,17918,22.42,,,18494,23.30/26082015,80280,,,8766,23.86,8873,23.99,,,,,17906,23.35,,,17890,22.24,,/26082015,80340,,,8766,23.86,8873,24.05,9259,22.74,10243,22.61,,,17918,22.39,17890,22.25,18494,23.29/26082015,80400,,,8766,23.86,8873,24.05,9259,22.74,10243,22.55,17906,23.34,,,17890,22.24,18494,23.29/26082015,80460,,,8766,23.86,8873,24.05,9259,22.74,10243,22.61,17906,23.35,17918,22.35,,,18494,23.29/26082015,80520,,,8766,23.86,8873,23.99,9259,22.74,10243,22.61,,,17918,22.31,17890,22.24,18494,23.29/26082015,80580,,,8766,23.86,8873,23.99,,,10243,22.61,17906,23.34,,,17890,22.24,,/26082015,80640,,,8766,23.86,8873,23.99,9259,22.74,10243,22.61,,,17918,22.28,,,18494,23.28/26082015,80700,,,,,,,9259,22.74,10243,22.61,17906,23.34,17918,22.26,17890,22.24,,/26082015,80760,,,8766,23.86,,,9259,22.74,10243,22.55,17906,23.34,17918,22.24,17890,22.25,18494,23.28/26082015,80820,,,,,8873,23.99,9259,22.74,10243,22.61,,,,,17890,22.25,,/26082015,80880,,,8766,23.86,8873,23.99,9259,22.74,10243,22.61,17906,23.32,,,,,18494,23.28/26082015,80940,,,8766,23.86,,,9259,22.74,10243,22.61,17906,23.33,17918,22.15,17890,22.25,,/26082015,81000,,,8766,23.86,,,9259,22.74,10243,22.61,17906,23.33,17918,22.14,17890,22.26,,/26082015,81060,,,8766,23.86,,,9259,22.74,10243,22.61,,,,,,,,/26082015,81120,,,8766,23.86,,,9259,22.74,,,17906,23.32,17918,22.09,17890,22.25,18494,23.28/26082015,81180,,,8766,23.86,,,,,10243,22.61,17906,23.33,17918,22.08,17890,22.26,18494,23.28/26082015,81240,,,,,,,9259,22.74,10243,22.61,17906,23.33,17918,22.05,17890,22.26,,/26082015,81300,,,8766,23.86,,,9259,22.74,,,17906,23.32,,,,,18494,23.27/26082015,81360,8466,23.86,,,8873,23.99,9259,22.74,,,,,17918,22.02,17890,22.26,18494,23.26/26082015,81420,,,8766,23.86,8873,23.99,9259,22.74,,,17906,23.32,17918,22.01,17890,22.26,,/26082015,81480,8466,23.86,8766,23.86,8873,23.99,9259,22.74,10243,22.61,,,,,17890,22.26,18494,23.27/26082015,81540,8466,23.86,8766,23.86,8873,24.05,9259,22.74,10243,22.61,17906,23.31,17918,21.98,,,18494,23.28/26082015,81600,8466,23.86,8766,23.86,,,9259,22.74,10243,22.61,,,,,17890,22.27,,/26082015,81660,8466,23.86,,,8873,24.05,9259,22.74,10243,22.61,17906,23.31,17918,21.94,,,18494,23.28/26082015,81720,8466,23.86,8766,23.86,8873,24.05,9259,22.74,10243,22.61,17906,23.32,17918,21.90,17890,22.28,,/26082015,81780,8466,23.86,8766,23.86,8873,24.05,9259,22.74,,,,,,,17890,22.28,18494,23.27/26082015,81840,8466,23.86,8766,23.86,8873,24.05,9259,22.74,10243,22.61,17906,23.32,17918,21.90,,,18494,23.28/26082015,81900,8466,23.86,8766,23.86,8873,24.05,9259,22.74,10243,22.61,,,17918,21.87,17890,22.28,18494,23.28/26082015,81960,8466,23.86,,,8873,24.05,,,10243,22.61,17906,23.32,17918,21.86,17890,22.28,,/26082015,82020,8466,23.86,8766,23.86,8873,24.11,9259,22.74,,,17906,23.32,17918,21.82,17890,22.28,18494,23.28/26082015,82080,8466,23.86,8766,23.86,8873,24.11,9259,22.74,10243,22.61,17906,23.33,17918,21.81,,,18494,23.28/26082015,82140,8466,23.86,8766,23.86,,,9259,22.74,10243,22.61,,,,,17890,22.29,,/26082015,82200,8466,23.86,8766,23.86,8873,24.11,,,10243,22.61,17906,23.32,17918,21.79,,,18494,23.28/26082015,82260,8466,23.86,,,,,9259,22.74,,,,,17918,21.76,17890,22.27,18494,23.29/26082015,82320,8466,23.86,8766,23.86,,,9259,22.74,10243,22.61,17906,23.30,,,,,18494,23.28/26082015,82380,8466,23.86,,,8873,24.11,,,10243,22.61,17906,23.32,17918,21.74,17890,22.30,18494,23.28/26082015,82440,8466,23.86,8766,23.86,8873,24.11,9259,22.74,10243,22.61,,,,,,,18494,23.28/26082015,82500,8466,23.86,8766,23.86,8873,24.11,9259,22.74,10243,22.61,17906,23.31,17918,21.70,17890,22.28,,/26082015,82560,,,8766,23.86,8873,24.11,9259,22.74,10243,22.61,17906,23.32,17918,21.69,17890,22.28,18494,23.28/26082015,82620,8466,23.86,8766,23.86,8873,24.11,9259,22.74,,,,,,,,,18494,23.28/26082015,82680,,,8766,23.86,,,9259,22.74,10243,22.68,17906,23.31,17918,21.66,17890,22.30,,/26082015,82740,8466,23.86,8766,23.86,8873,24.11,9259,22.74,,,17906,23.31,17918,21.66,17890,22.29,18494,23.28/26082015,82800,8466,23.86,8766,23.86,8873,24.11,9259,22.74,,,,,17918,21.64,17890,22.31,,/26082015,82860,8466,23.86,,,8873,24.11,,,10243,22.68,17906,23.31,,,,,18494,23.28/26082015,82920,8466,23.86,8766,23.86,8873,24.11,,,10243,22.61,17906,23.30,17918,21.62,17890,22.30,18494,23.28/26082015,82980,8466,23.86,8766,23.86,8873,24.11,,,10243,22.61,17906,23.30,17918,21.60,17890,22.30,,/26082015,83040,8466,23.86,,,8873,24.11,9259,22.74,,,17906,23.30,17918,21.58,17890,22.30,18494,23.28/26082015,83100,8466,23.86,8766,23.86,8873,24.11,9259,22.74,10243,22.68,17906,23.31,17918,21.56,,,18494,23.29/26082015,83160,8466,23.86,8766,23.86,8873,24.11,9259,22.74,,,17906,23.29,,,17890,22.31,,/26082015,83220,8466,23.86,8766,23.86,8873,24.11,9259,22.74,,,,,17918,21.56,17890,22.32,18494,23.28/26082015,83280,,,,,8873,24.18,,,10243,22.68,17906,23.31,,,17890,22.32,,/26082015,83340,8466,23.86,,,,,9259,22.74,10243,22.68,17906,23.30,17918,21.53,,,18494,23.29/26082015,83400,8466,23.86,8766,23.86,8873,24.11,9259,22.74,10243,22.68,,,,,17890,22.32,18494,23.28/26082015,83460,8466,23.86,8766,23.86,,,9259,22.74,10243,22.68,17906,23.30,17918,21.52,,,18494,23.28/26082015,83520,8466,23.86,,,8873,24.11,9259,22.74,10243,22.68,,,17918,21.48,17890,22.31,,/26082015,83580,,,8766,23.86,8873,24.18,,,10243,22.68,17906,23.30,,,,,18494,23.28/26082015,83640,8466,23.86,8766,23.86,8873,24.11,9259,22.74,,,17906,23.30,17918,21.46,17890,22.32,,/26082015,83700,8466,23.86,8766,23.86,8873,24.11,9259,22.74,10243,22.68,,,,,,,18494,23.29/26082015,83760,8466,23.86,8766,23.86,8873,24.18,9259,22.74,,,17906,23.29,,,17890,22.31,,/26082015,83820,8466,23.86,8766,23.86,8873,24.11,9259,22.74,,,17906,23.30,17918,21.42,17890,22.33,18494,23.28/26082015,83880,,,8766,23.86,8873,24.18,,,10243,22.68,,,17918,21.41,,,,/26082015,83940,8466,23.86,8766,23.86,8873,24.18,9259,22.74,10243,22.61,17906,23.31,,,17890,22.32,18494,23.29/26082015,84000,8466,23.86,8766,23.86,,,,,,,,,17918,21.40,17890,22.34,18494,23.28/26082015,84060,,,8766,23.86,8873,24.18,9259,22.74,10243,22.68,17906,23.31,17918,21.37,17890,22.34,,/26082015,84120,8466,23.86,8766,23.86,,,9259,22.74,10243,22.68,17906,23.30,,,,,18494,23.27/26082015,84180,8466,23.86,,,8873,24.18,9259,22.74,10243,22.68,17906,23.31,17918,21.36,17890,22.33,18494,23.28/26082015,84240,,,8766,23.86,8873,24.18,9259,22.74,10243,22.68,,,,,17890,22.32,18494,23.28/26082015,84300,8466,23.86,8766,23.86,8873,24.18,9259,22.74,10243,22.68,17906,23.30,17918,21.35,,,18494,23.28/26082015,84360,,,8766,23.86,8873,24.18,9259,22.74,10243,22.68,17906,23.30,17918,21.34,17890,22.34,18494,23.29/26082015,84420,8466,23.86,8766,23.86,8873,24.18,9259,22.74,10243,22.68,17906,23.30,17918,21.30,,,18494,23.27/26082015,84480,8466,23.86,8766,23.86,8873,24.18,9259,22.74,10243,22.61,,,,,17890,22.35,,/26082015,84540,8466,23.86,8766,23.86,8873,24.18,9259,22.74,10243,22.68,17906,23.30,17918,21.30,17890,22.34,18494,23.28/26082015,84600,,,,,8873,24.18,9259,22.74,10243,22.68,17906,23.30,17918,21.28,17890,22.34,18494,23.28/26082015,84660,,,8766,23.86,8873,24.18,9259,22.74,10243,22.68,17906,23.31,,,,,,/26082015,84720,8466,23.86,8766,23.86,8873,24.18,9259,22.74,,,17906,23.30,17918,21.27,17890,22.34,18494,23.27/26082015,84780,8466,23.86,8766,23.86,,,9259,22.74,10243,22.68,,,17918,21.26,17890,22.35,18494,23.27/26082015,84840,,,8766,23.86,8873,24.18,9259,22.74,,,17906,23.30,17918,21.24,17890,22.35,18494,23.27/26082015,84900,,,8766,23.86,8873,24.18,9259,22.74,10243,22.68,17906,23.30,17918,21.23,,,18494,23.29/26082015,84960,,,8766,23.86,8873,24.18,9259,22.74,10243,22.68,17906,23.30,,,17890,22.35,,/26082015,85020,8466,23.86,8766,23.86,8873,24.18,,,10243,22.68,,,17918,21.20,17890,22.35,18494,23.28/26082015,85080,,,8766,23.86,8873,24.18,9259,22.74,10243,22.68,17906,23.30,,,17890,22.36,,/26082015,85140,,,8766,23.86,8873,24.18,9259,22.74,10243,22.68,17906,23.28,17918,21.19,17890,22.35,18494,23.29/26082015,85200,8466,23.86,8766,23.86,8873,24.18,9259,22.74,10243,22.68,17906,23.29,17918,21.16,17890,22.34,,/26082015,85260,8466,23.86,,,,,9259,22.74,,,,,,,,,18494,23.28/26082015,85320,8466,23.86,8766,23.86,8873,24.24,,,10243,22.68,,,17918,21.14,17890,22.35,18494,23.27/26082015,85380,8466,23.80,8766,23.86,8873,24.24,9259,22.74,10243,22.68,17906,23.30,,,,,,/26082015,85440,8466,23.86,,,,,9259,22.74,,,17906,23.30,17918,21.14,17890,22.35,,/26082015,85500,8466,23.86,8766,23.86,8873,24.18,9259,22.74,10243,22.68,17906,23.30,17918,21.11,,,18494,23.29/26082015,85560,8466,23.86,8766,23.86,8873,24.24,9259,22.74,10243,22.68,,,,,17890,22.35,,/26082015,85620,8466,23.80,8766,23.86,8873,24.24,,,10243,22.68,17906,23.29,17918,21.11,17890,22.34,18494,23.28/26082015,85680,8466,23.86,8766,23.86,,,9259,22.74,10243,22.68,17906,23.30,,,17890,22.35,18494,23.26/26082015,85740,8466,23.86,8766,23.86,8873,24.24,9259,22.74,,,,,17918,21.08,,,18494,23.28/26082015,85800,8466,23.86,8766,23.86,8873,24.24,,,,,17906,23.29,,,17890,22.34,,/26082015,85860,8466,23.80,8766,23.86,8873,24.24,9259,22.74,10243,22.68,,,17918,21.04,,,18494,23.28/26082015,85920,8466,23.86,8766,23.86,,,,,10243,22.61,17906,23.30,,,,,18494,23.27/26082015,85980,8466,23.86,,,8873,24.24,,,10243,22.68,,,17918,21.04,17890,22.33,18494,23.27/26082015,86040,8466,23.86,8766,23.86,8873,24.24,,,10243,22.68,17906,23.30,17918,21.02,17890,22.34,18494,23.28/26082015,86100,8466,23.80,8766,23.86,,,9259,22.74,,,,,,,,,,/26082015,86160,8466,23.86,8766,23.86,8873,24.24,9259,22.74,10243,22.68,17906,23.31,17918,21.02,17890,22.34,18494,23.26/26082015,86220,8466,23.86,8766,23.86,8873,24.30,9259,22.74,10243,22.68,17906,23.30,17918,21.00,,,18494,23.28/26082015,86280,8466,23.80,8766,23.86,8873,24.24,9259,22.74,10243,22.68,17906,23.30,,,17890,22.33,18494,23.27/26082015,86340,8466,23.86,8766,23.86,8873,24.30,9259,22.74,10243,22.68,17906,23.28,,,,,,/