26072016,0,,,8766,26.30,8873,25.80,,,,,,,,,,,18494,24.27/26072016,60,,,8766,26.30,,,9259,24.80,,,17906,24.89,17918,21.70,,,,/26072016,120,,,8766,26.30,8873,25.86,9259,24.80,,,17906,24.88,17918,21.67,,,18494,24.26/26072016,180,,,,,8873,25.86,9259,24.74,,,,,,,,,18494,24.25/26072016,240,,,8766,26.30,8873,25.86,9259,24.80,,,17906,24.89,17918,21.62,,,18494,24.21/26072016,300,,,8766,26.30,8873,25.86,9259,24.80,,,17906,24.86,,,,,18494,24.16/26072016,360,,,8766,26.30,8873,25.93,9259,24.74,,,17906,24.86,17918,21.57,,,,/26072016,420,,,8766,26.30,,,9259,24.80,,,17906,24.87,17918,21.55,,,18494,24.17/26072016,480,,,,,8873,25.93,,,,,,,,,,,18494,24.13/26072016,540,,,8766,26.24,,,9259,24.80,,,17906,24.86,,,,,18494,24.08/26072016,600,,,8766,26.24,8873,25.93,9259,24.74,,,,,17918,21.48,,,18494,24.07/26072016,660,,,8766,26.24,8873,25.99,9259,24.74,,,17906,24.85,,,,,,/26072016,720,,,,,8873,25.99,,,,,,,17918,21.46,,,18494,24.06/26072016,780,,,,,8873,25.99,9259,24.80,,,17906,24.85,17918,21.43,,,18494,24.05/26072016,840,,,8766,26.24,8873,25.99,9259,24.74,,,,,17918,21.41,,,18494,24.04/26072016,900,,,8766,26.24,,,9259,24.74,,,17906,24.83,17918,21.40,,,,/26072016,960,,,8766,26.24,8873,25.99,9259,24.74,,,,,,,,,18494,24.02/26072016,1020,,,8766,26.24,8873,25.99,,,,,17906,24.82,17918,21.36,,,18494,24.01/26072016,1080,,,8766,26.24,8873,25.99,9259,24.74,,,17906,24.83,17918,21.34,,,,/26072016,1140,,,8766,26.24,8873,26.05,9259,24.74,,,,,17918,21.31,,,18494,23.98/26072016,1200,,,8766,26.24,8873,26.05,,,,,17906,24.80,17918,21.30,,,18494,23.92/26072016,1260,,,,,8873,26.05,9259,24.74,,,17906,24.81,,,,,18494,23.92/26072016,1320,,,8766,26.24,8873,26.05,9259,24.74,,,,,,,,,18494,23.88/26072016,1380,,,,,,,9259,24.74,,,17906,24.80,17918,21.26,,,,/26072016,1440,,,,,8873,26.05,9259,24.74,,,,,17918,21.22,,,,/26072016,1500,,,,,8873,26.05,9259,24.74,,,17906,24.79,17918,21.20,,,18494,23.87/26072016,1560,,,8766,26.24,8873,26.11,9259,24.74,,,17906,24.79,17918,21.18,,,18494,23.87/26072016,1620,,,8766,26.24,8873,26.11,9259,24.74,,,,,,,,,,/26072016,1680,,,8766,26.24,,,9259,24.74,,,17906,24.77,17918,21.14,,,18494,23.85/26072016,1740,,,8766,26.24,8873,26.11,9259,24.74,,,17906,24.77,,,,,,/26072016,1800,,,,,8873,26.11,9259,24.74,,,17906,24.76,17918,21.12,,,18494,23.79/26072016,1860,,,8766,26.24,8873,26.11,9259,24.74,,,,,17918,21.12,,,,/26072016,1920,,,8766,26.18,8873,26.18,,,,,17906,24.75,,,,,18494,23.75/26072016,1980,,,8766,26.18,8873,26.18,9259,24.74,,,,,17918,21.07,,,18494,23.75/26072016,2040,,,8766,26.18,8873,26.18,9259,24.74,,,17906,24.74,,,,,,/26072016,2100,,,8766,26.18,8873,26.18,9259,24.74,,,17906,24.73,17918,21.02,,,18494,23.75/26072016,2160,,,8766,26.18,8873,26.18,9259,24.74,10243,23.93,,,,,,,,/26072016,2220,,,8766,26.18,8873,26.18,9259,24.74,,,17906,24.72,17918,20.99,,,18494,23.73/26072016,2280,,,,,8873,26.18,9259,24.74,,,17906,24.72,17918,20.97,,,,/26072016,2340,,,8766,26.18,,,9259,24.68,,,17906,24.71,,,,,,/26072016,2400,,,,,8873,26.18,9259,24.68,,,,,,,,,18494,23.67/26072016,2460,,,8766,26.18,8873,26.24,9259,24.68,,,17906,24.71,17918,20.94,,,,/26072016,2520,,,8766,26.18,8873,26.24,9259,24.68,,,17906,24.70,17918,20.90,,,18494,23.56/26072016,2580,,,8766,26.18,,,9259,24.74,,,,,17918,20.88,,,18494,23.47/26072016,2640,,,8766,26.18,8873,26.24,9259,24.68,,,17906,24.69,,,,,18494,23.45/26072016,2700,,,,,8873,26.24,9259,24.68,,,17906,24.69,17918,20.86,,,,/26072016,2760,,,8766,26.18,8873,26.24,9259,24.68,,,17906,24.67,,,,,18494,23.39/26072016,2820,,,,,8873,26.24,,,,,,,17918,20.82,,,,/26072016,2880,,,,,8873,26.24,9259,24.74,,,17906,24.66,17918,20.79,,,18494,23.35/26072016,2940,,,8766,26.18,8873,26.24,9259,24.68,,,17906,24.66,,,,,18494,23.32/26072016,3000,,,8766,26.18,,,9259,24.68,,,17906,24.66,17918,20.76,,,,/26072016,3060,,,8766,26.18,,,9259,24.68,10243,23.93,,,,,,,18494,23.26/26072016,3120,,,8766,26.18,8873,26.30,9259,24.68,,,17906,24.65,17918,20.74,,,,/26072016,3180,,,,,8873,26.30,9259,24.68,10243,23.86,17906,24.64,17918,20.71,,,18494,23.20/26072016,3240,,,8766,26.18,,,,,10243,23.93,,,17918,20.68,,,,/26072016,3300,,,8766,26.18,8873,26.30,9259,24.68,,,17906,24.63,,,,,18494,23.14/26072016,3360,,,,,8873,26.30,9259,24.68,10243,23.86,17906,24.63,17918,20.67,,,18494,23.09/26072016,3360,,,,,8873,26.30,9259,24.68,10243,23.86,17906,24.63,17918,20.67,,,18494,23.09/26072016,3420,,,8766,26.18,8873,26.30,9259,24.68,10243,23.86,17906,24.62,17918,20.64,,,,/26072016,3480,,,8766,26.18,8873,26.30,9259,24.68,10243,23.86,,,,,,,18494,23.11/26072016,3540,,,,,8873,26.24,,,10243,23.86,17906,24.62,17918,20.60,,,,/26072016,3600,,,8766,26.18,,,,,,,,,17918,20.58,,,18494,23.16/26072016,3660,,,8766,26.11,,,9259,24.68,10243,23.86,17906,24.61,,,,,,/26072016,3720,,,,,8873,26.24,9259,24.68,,,17906,24.61,17918,20.54,,,18494,23.18/26072016,3780,,,8766,26.11,8873,26.24,9259,24.68,,,,,17918,20.53,,,,/26072016,3840,,,,,8873,26.24,,,,,17906,24.59,17918,20.51,,,18494,23.19/26072016,3900,,,8766,26.11,8873,26.18,9259,24.68,10243,23.86,17906,24.58,,,,,18494,23.20/26072016,3960,,,8766,26.11,8873,26.18,9259,24.68,,,17906,24.58,,,,,18494,23.23/26072016,4020,,,,,8873,26.18,9259,24.68,,,17906,24.58,17918,20.46,,,,/26072016,4080,,,8766,26.11,8873,26.18,9259,24.68,10243,23.86,17906,24.57,,,,,18494,23.25/26072016,4140,,,8766,26.11,8873,26.18,,,10243,23.86,,,17918,20.41,,,18494,23.26/26072016,4200,,,8766,26.11,8873,26.18,9259,24.68,10243,23.86,17906,24.56,,,,,18494,23.26/26072016,4260,,,8766,26.11,8873,26.11,9259,24.68,,,,,17918,20.40,,,,/26072016,4320,,,8766,26.11,8873,26.11,9259,24.68,10243,23.86,17906,24.55,,,,,18494,23.26/26072016,4380,,,8766,26.11,,,9259,24.68,,,17906,24.55,17918,20.36,,,18494,23.26/26072016,4440,,,,,8873,26.11,,,,,,,17918,20.34,,,,/26072016,4500,,,8766,26.11,8873,26.11,9259,24.68,,,17906,24.54,17918,20.31,,,18494,23.26/26072016,4560,,,8766,26.11,8873,26.11,9259,24.68,,,17906,24.55,,,,,18494,23.28/26072016,4620,,,8766,26.11,8873,26.11,9259,24.68,,,,,17918,20.28,,,,/26072016,4680,,,8766,26.11,8873,26.05,9259,24.68,,,17906,24.54,17918,20.26,,,18494,23.29/26072016,4740,,,8766,26.11,8873,26.11,,,,,17906,24.55,17918,20.24,,,18494,23.31/26072016,4800,,,,,8873,26.11,9259,24.68,,,17906,24.54,17918,20.22,,,18494,23.30/26072016,4860,,,8766,26.11,8873,26.11,9259,24.68,,,,,,,,,,/26072016,4920,,,8766,26.11,8873,26.11,9259,24.68,,,17906,24.55,17918,20.19,,,18494,23.18/26072016,4980,,,8766,26.11,8873,26.11,,,,,17906,24.56,,,,,18494,23.10/26072016,5040,,,,,8873,26.11,9259,24.68,,,17906,24.56,17918,20.17,,,18494,23.07/26072016,5100,,,,,8873,26.05,9259,24.68,,,17906,24.55,17918,20.14,,,,/26072016,5160,,,8766,26.05,8873,26.05,9259,24.68,,,,,17918,20.10,,,18494,23.04/26072016,5220,,,8766,26.05,8873,26.05,9259,24.68,,,17906,24.55,,,,,18494,22.99/26072016,5280,,,8766,26.11,8873,26.05,9259,24.68,,,,,17918,20.09,,,,/26072016,5340,,,8766,26.05,8873,26.05,9259,24.68,,,17906,24.54,17918,20.07,,,18494,22.94/26072016,5400,,,8766,26.05,8873,26.05,,,,,,,17918,20.05,,,,/26072016,5460,,,8766,26.05,,,9259,24.68,,,17906,24.52,17918,20.02,,,,/26072016,5520,,,8766,26.05,8873,26.05,9259,24.68,,,17906,24.53,17918,20.01,,,18494,22.83/26072016,5580,,,8766,26.05,8873,26.05,,,,,,,,,,,,/26072016,5640,,,8766,26.05,,,,,,,17906,24.50,17918,20.00,,,18494,22.78/26072016,5700,,,8766,26.05,8873,26.05,9259,24.74,,,,,,,,,18494,22.74/26072016,5760,,,8766,26.05,8873,26.05,9259,24.74,,,17906,24.50,17918,19.96,,,,/26072016,5820,,,8766,26.05,8873,26.05,9259,24.74,,,17906,24.48,17918,19.94,,,18494,22.72/26072016,5880,,,8766,26.05,8873,25.99,9259,24.74,,,17906,24.47,,,,,18494,22.69/26072016,5940,,,8766,26.05,8873,26.05,9259,24.74,,,,,17918,19.90,,,18494,22.64/26072016,6000,,,8766,26.05,,,9259,24.74,,,17906,24.48,17918,19.88,,,18494,22.63/26072016,6060,,,8766,26.05,,,,,,,,,,,,,18494,22.62/26072016,6120,,,8766,26.05,8873,25.99,9259,24.74,,,17906,24.46,17918,19.87,,,,/26072016,6180,,,,,,,9259,24.74,,,17906,24.45,17918,19.84,,,18494,22.65/26072016,6240,,,8766,26.05,8873,25.99,9259,24.74,,,,,17918,19.82,,,,/26072016,6300,,,8766,26.05,8873,25.99,9259,24.74,,,17906,24.45,17918,19.80,,,18494,22.63/26072016,6360,,,8766,26.05,8873,25.99,,,,,17906,24.43,,,,,,/26072016,6420,,,,,8873,25.99,9259,24.74,,,,,17918,19.77,,,18494,22.57/26072016,6480,,,8766,26.05,8873,25.99,9259,24.74,,,17906,24.43,17918,19.75,,,18494,22.50/26072016,6540,,,8766,26.05,8873,25.99,9259,24.74,,,17906,24.42,17918,19.74,,,,/26072016,6600,,,,,,,,,,,17906,24.41,17918,19.71,,,18494,22.41/26072016,6660,,,,,8873,25.99,9259,24.80,,,,,,,,,,/26072016,6720,,,8766,26.05,8873,25.99,9259,24.80,,,17906,24.40,17918,19.69,,,18494,22.38/26072016,6780,,,8766,26.05,8873,25.93,9259,24.74,,,17906,24.38,,,,,18494,22.34/26072016,6840,,,8766,25.99,8873,25.93,,,,,17906,24.38,17918,19.65,,,18494,22.31/26072016,6900,,,,,8873,25.99,9259,24.80,,,17906,24.37,,,,,,/26072016,6960,,,,,,,9259,24.80,,,17906,24.36,17918,19.65,,,18494,22.29/26072016,7020,,,8766,25.99,8873,25.93,9259,24.74,,,,,,,,,,/26072016,7080,,,,,8873,25.93,,,,,17906,24.34,17918,19.61,,,18494,22.27/26072016,7140,,,8766,25.99,8873,25.93,9259,24.74,,,17906,24.35,17918,19.59,,,18494,22.27/26072016,7200,,,8766,25.99,8873,25.93,9259,24.74,,,,,17918,19.57,,,,/26072016,7260,,,8766,25.99,8873,25.93,,,,,17906,24.33,17918,19.56,,,18494,22.23/26072016,7320,,,8766,25.99,8873,25.93,9259,24.80,,,17906,24.31,,,,,,/26072016,7380,,,8766,25.99,8873,25.93,,,,,,,17918,19.52,,,18494,22.24/26072016,7440,,,8766,25.99,8873,25.93,9259,24.80,,,17906,24.31,,,,,18494,22.25/26072016,7500,,,8766,25.99,8873,25.93,9259,24.74,,,,,17918,19.48,,,18494,22.28/26072016,7560,,,,,8873,25.93,9259,24.80,,,17906,24.30,17918,19.46,,,,/26072016,7620,,,8766,25.99,8873,25.86,,,,,17906,24.28,,,,,18494,22.29/26072016,7680,,,8766,25.99,8873,25.86,9259,24.80,,,,,17918,19.45,,,18494,22.30/26072016,7740,,,,,8873,25.86,9259,24.80,,,17906,24.27,17918,19.43,,,18494,22.31/26072016,7800,,,,,8873,25.86,9259,24.80,,,,,,,,,,/26072016,7860,,,8766,25.93,8873,25.86,9259,24.80,,,17906,24.26,17918,19.40,,,18494,22.29/26072016,7920,,,8766,25.93,,,,,,,17906,24.25,17918,19.39,,,,/26072016,7980,,,8766,25.93,8873,25.86,9259,24.80,,,17906,24.26,17918,19.37,,,18494,22.32/26072016,8040,,,,,8873,25.86,9259,24.74,,,,,,,,,18494,22.33/26072016,8100,,,,,8873,25.86,9259,24.80,,,17906,24.23,17918,19.36,,,18494,22.29/26072016,8160,,,8766,25.93,8873,25.80,9259,24.74,,,17906,24.22,17918,19.34,,,,/26072016,8220,,,8766,25.93,8873,25.86,9259,24.80,,,17906,24.22,17918,19.33,,,18494,22.24/26072016,8280,,,,,8873,25.80,9259,24.74,,,17906,24.21,17918,19.30,,,,/26072016,8340,,,8766,25.93,8873,25.80,,,,,,,17918,19.30,,,18494,22.14/26072016,8400,,,8766,25.93,,,,,,,17906,24.21,17918,19.29,,,,/26072016,8460,,,8766,25.93,8873,25.80,9259,24.74,,,17906,24.20,,,,,18494,22.09/26072016,8520,,,8766,25.93,8873,25.80,9259,24.80,,,,,17918,19.25,,,18494,22.01/26072016,8580,,,8766,25.86,8873,25.80,9259,24.80,,,17906,24.19,17918,19.24,,,18494,21.94/26072016,8640,,,8766,25.86,8873,25.80,,,,,17906,24.18,,,,,,/26072016,8700,,,,,8873,25.74,9259,24.80,10243,22.93,17906,24.16,17918,19.20,,,18494,21.96/26072016,8760,,,8766,25.86,8873,25.74,9259,24.80,,,17906,24.16,,,,,,/26072016,8820,,,8766,25.86,8873,25.74,9259,24.80,10243,22.93,17906,24.16,17918,19.19,,,18494,22.04/26072016,8880,,,,,8873,25.74,9259,24.80,,,17906,24.15,17918,19.18,,,18494,22.08/26072016,8940,,,,,8873,25.68,9259,24.74,,,,,17918,19.14,,,18494,22.12/26072016,9000,,,,,8873,25.61,,,10243,22.93,17906,24.14,,,,,,/26072016,9060,,,8766,25.86,8873,25.55,9259,24.80,,,17906,24.12,17918,19.13,,,18494,22.20/26072016,9120,,,,,,,9259,24.80,,,17906,24.12,,,,,18494,22.25/26072016,9180,,,8766,25.86,8873,25.55,9259,24.80,,,,,17918,19.10,,,18494,22.30/26072016,9240,,,,,8873,25.49,9259,24.80,,,17906,24.12,17918,19.08,,,,/26072016,9300,,,,,8873,25.49,9259,24.80,,,17906,24.12,17918,19.08,,,18494,22.33/26072016,9360,,,8766,25.86,,,,,,,17906,24.12,,,,,18494,22.39/26072016,9420,,,8766,25.80,8873,25.43,9259,24.80,,,17906,24.10,17918,19.04,,,18494,22.41/26072016,9480,,,8766,25.80,8873,25.43,9259,24.80,,,,,,,,,18494,22.45/26072016,9540,,,8766,25.80,8873,25.43,9259,24.80,,,17906,24.09,17918,19.00,,,,/26072016,9600,,,,,8873,25.36,9259,24.80,,,,,17918,18.99,,,18494,22.49/26072016,9660,,,8766,25.80,8873,25.36,,,,,17906,24.08,,,,,18494,22.52/26072016,9720,,,8766,25.80,,,,,,,,,17918,18.95,,,18494,22.55/26072016,9780,,,8766,25.80,8873,25.36,9259,24.80,,,17906,24.08,17918,18.94,,,18494,22.57/26072016,9840,,,,,8873,25.30,,,,,,,,,,,18494,22.59/26072016,9900,,,,,,,9259,24.80,,,17906,24.05,17918,18.92,,,18494,22.60/26072016,9960,,,8766,25.80,8873,25.30,9259,24.80,,,17906,24.05,17918,18.89,,,,/26072016,10020,,,8766,25.80,8873,25.30,9259,24.80,,,17906,24.04,17918,18.88,,,18494,22.68/26072016,10080,,,,,8873,25.30,9259,24.80,,,,,17918,18.88,,,,/26072016,10140,,,8766,25.74,8873,25.30,9259,24.80,,,17906,24.03,17918,18.86,,,18494,22.70/26072016,10200,,,8766,25.80,8873,25.30,9259,24.80,,,17906,24.03,17918,18.84,,,18494,22.72/26072016,10260,,,8766,25.80,8873,25.30,9259,24.80,,,17906,24.02,17918,18.84,,,,/26072016,10320,,,8766,25.74,8873,25.24,9259,24.80,,,17906,24.00,17918,18.81,,,18494,22.74/26072016,10380,,,8766,25.74,8873,25.24,,,,,17906,24.00,,,,,18494,22.76/26072016,10440,,,8766,25.74,8873,25.24,9259,24.80,,,17906,24.00,17918,18.78,,,18494,22.78/26072016,10500,,,8766,25.74,8873,25.24,9259,24.80,,,,,17918,18.77,,,,/26072016,10560,,,,,8873,25.18,9259,24.80,,,17906,24.00,17918,18.76,,,18494,22.81/26072016,10620,,,8766,25.74,8873,25.18,9259,24.80,,,17906,24.00,17918,18.73,,,,/26072016,10680,,,8766,25.74,8873,25.18,9259,24.80,,,17906,24.00,,,,,18494,22.84/26072016,10740,,,8766,25.74,8873,25.11,,,,,17906,23.98,17918,18.71,,,,/26072016,10800,,,8766,25.74,8873,25.11,9259,24.80,,,,,,,,,18494,22.86/26072016,10860,,,8766,25.74,8873,25.11,9259,24.80,,,17906,23.97,17918,18.69,,,,/26072016,10920,,,8766,25.74,,,,,,,17906,23.98,,,,,18494,22.89/26072016,10980,,,8766,25.74,8873,25.11,9259,24.80,,,,,17918,18.67,,,18494,22.90/26072016,11040,,,8766,25.74,8873,25.05,,,,,17906,23.96,17918,18.65,,,18494,22.92/26072016,11100,,,,,8873,25.11,,,,,17906,23.95,,,,,,/26072016,11160,,,8766,25.74,8873,25.11,9259,24.80,,,,,17918,18.61,,,18494,22.94/26072016,11220,,,8766,25.68,8873,25.05,,,,,17906,23.96,17918,18.60,,,18494,22.94/26072016,11280,,,8766,25.74,,,9259,24.80,,,17906,23.94,,,,,18494,22.95/26072016,11340,,,8766,25.68,8873,25.05,9259,24.80,,,17906,23.93,,,,,18494,22.97/26072016,11400,,,,,8873,25.05,9259,24.80,,,,,,,,,18494,22.98/26072016,11460,,,8766,25.74,8873,25.05,,,,,17906,23.94,17918,18.56,,,18494,22.98/26072016,11520,,,8766,25.68,8873,25.05,9259,24.80,,,,,17918,18.53,,,,/26072016,11580,,,8766,25.68,,,,,,,17906,23.92,17918,18.52,,,18494,23.00/26072016,11640,,,8766,25.68,8873,25.05,9259,24.80,,,17906,23.91,17918,18.49,,,18494,23.01/26072016,11700,,,8766,25.68,8873,25.05,9259,24.80,,,,,17918,18.48,,,18494,23.01/26072016,11760,,,8766,25.68,,,9259,24.80,,,,,,,,,,/26072016,11820,,,8766,25.68,8873,24.99,,,,,17906,23.91,17918,18.46,,,18494,23.02/26072016,11880,,,8766,25.68,8873,24.99,9259,24.80,,,17906,23.90,17918,18.44,,,18494,23.02/26072016,11940,,,8766,25.68,8873,24.99,9259,24.80,,,17906,23.89,17918,18.43,,,18494,23.04/26072016,12000,,,8766,25.68,8873,24.99,9259,24.80,,,,,17918,18.42,,,,/26072016,12060,,,8766,25.68,,,9259,24.80,,,17906,23.90,17918,18.39,,,18494,23.04/26072016,12120,,,,,8873,24.99,,,,,,,,,,,,/26072016,12180,,,8766,25.61,,,9259,24.80,,,17906,23.89,17918,18.38,,,18494,23.06/26072016,12240,,,,,8873,24.99,9259,24.80,,,17906,23.88,,,,,18494,23.06/26072016,12300,,,8766,25.68,8873,24.99,9259,24.80,,,,,,,,,18494,23.07/26072016,12360,,,8766,25.68,8873,24.99,9259,24.80,,,17906,23.85,,,,,18494,23.08/26072016,12420,,,,,,,9259,24.80,,,,,17918,18.32,,,,/26072016,12480,,,8766,25.68,8873,24.99,9259,24.80,,,17906,23.86,17918,18.31,,,18494,23.08/26072016,12540,,,8766,25.68,8873,24.93,,,,,17906,23.85,17918,18.29,,,,/26072016,12600,,,8766,25.61,8873,24.93,9259,24.80,,,17906,23.84,,,,,18494,23.09/26072016,12660,,,8766,25.68,8873,24.93,9259,24.80,,,,,17918,18.26,,,,/26072016,12720,,,,,,,9259,24.80,,,17906,23.85,,,,,18494,23.10/26072016,12780,,,8766,25.61,8873,24.86,9259,24.80,,,17906,23.85,17918,18.24,,,,/26072016,12840,,,,,8873,24.86,,,,,,,,,,,18494,23.12/26072016,12900,,,8766,25.61,8873,24.80,9259,24.80,,,17906,23.85,17918,18.21,,,,/26072016,12960,,,8766,25.61,8873,24.80,9259,24.74,,,,,,,,,18494,23.12/26072016,13020,,,8766,25.61,8873,24.80,,,,,17906,23.85,17918,18.17,,,18494,23.13/26072016,13080,,,,,8873,24.74,9259,24.80,,,17906,23.82,17918,18.16,,,,/26072016,13140,,,8766,25.61,8873,24.74,9259,24.80,,,17906,23.81,17918,18.15,,,18494,23.13/26072016,13200,,,8766,25.61,8873,24.68,9259,24.80,,,17906,23.81,,,,,18494,23.13/26072016,13260,,,8766,25.61,,,9259,24.80,,,,,17918,18.12,,,,/26072016,13320,,,,,8873,24.68,9259,24.80,,,17906,23.82,,,,,18494,23.14/26072016,13380,,,8766,25.61,8873,24.68,9259,24.80,,,,,17918,18.09,,,,/26072016,13440,,,8766,25.61,8873,24.61,,,,,17906,23.80,17918,18.08,,,18494,23.14/26072016,13500,,,8766,25.61,8873,24.61,9259,24.80,,,17906,23.80,,,,,18494,23.15/26072016,13560,,,8766,25.61,,,9259,24.80,,,17906,23.81,17918,18.04,,,,/26072016,13620,,,8766,25.55,8873,24.55,,,,,17906,23.80,,,,,18494,23.15/26072016,13680,,,,,8873,24.55,9259,24.80,,,,,17918,18.00,,,18494,23.14/26072016,13740,,,8766,25.55,8873,24.49,,,,,17906,23.79,17918,17.99,,,,/26072016,13800,,,8766,25.55,,,,,,,,,,,,,18494,23.15/26072016,13860,,,8766,25.55,8873,24.43,9259,24.80,,,17906,23.78,17918,17.96,,,18494,23.15/26072016,13920,,,8766,25.55,8873,24.43,,,,,17906,23.78,,,,,,/26072016,13980,,,8766,25.55,8873,24.43,9259,24.80,,,,,17918,17.94,,,18494,23.16/26072016,14040,,,,,8873,24.36,9259,24.80,,,17906,23.76,,,,,18494,23.16/26072016,14100,,,8766,25.55,8873,24.36,9259,24.80,,,17906,23.77,,,,,,/26072016,14160,,,8766,25.55,8873,24.36,,,,,17906,23.76,17918,17.89,,,18494,23.16/26072016,14220,,,,,8873,24.30,9259,24.80,,,17906,23.75,,,,,18494,23.15/26072016,14280,,,8766,25.49,,,,,,,17906,23.74,17918,17.86,,,18494,23.15/26072016,14340,,,8766,25.55,8873,24.30,9259,24.80,,,,,,,,,,/26072016,14400,,,8766,25.49,8873,24.24,,,,,,,17918,17.85,,,18494,23.15/26072016,14460,,,8766,25.49,8873,24.24,,,,,17906,23.74,17918,17.82,,,,/26072016,14520,,,8766,25.49,8873,24.24,9259,24.80,,,17906,23.74,,,,,18494,23.16/26072016,14580,,,8766,25.49,8873,24.24,9259,24.80,,,17906,23.72,17918,17.81,,,18494,23.16/26072016,14640,,,,,8873,24.18,9259,24.80,,,,,,,,,18494,23.15/26072016,14700,,,8766,25.49,8873,24.18,9259,24.80,,,17906,23.72,17918,17.77,,,18494,23.14/26072016,14760,,,,,8873,24.11,9259,24.80,,,17906,23.72,17918,17.75,,,,/26072016,14820,,,8766,25.49,,,9259,24.80,,,17906,23.71,,,,,,/26072016,14880,,,8766,25.49,8873,24.11,,,,,,,,,,,18494,23.16/26072016,14940,,,,,8873,24.11,9259,24.80,,,17906,23.70,17918,17.74,,,18494,23.15/26072016,15000,,,,,8873,24.05,9259,24.80,,,,,17918,17.72,,,18494,23.15/26072016,15060,,,8766,25.49,8873,24.05,9259,24.80,,,17906,23.72,17918,17.70,,,,/26072016,15120,,,8766,25.49,8873,24.05,9259,24.80,,,,,17918,17.68,,,18494,23.14/26072016,15180,,,8766,25.49,,,9259,24.80,,,17906,23.70,17918,17.66,,,18494,23.15/26072016,15240,,,8766,25.43,8873,24.05,,,,,,,,,,,18494,23.14/26072016,15300,,,,,8873,23.99,9259,24.80,,,17906,23.70,17918,17.63,,,18494,23.14/26072016,15360,,,8766,25.49,8873,23.99,9259,24.80,,,17906,23.68,17918,17.63,,,,/26072016,15420,,,8766,25.43,8873,23.99,9259,24.80,,,,,17918,17.61,,,18494,23.14/26072016,15480,,,8766,25.43,8873,23.93,9259,24.80,,,17906,23.69,,,,,,/26072016,15540,,,8766,25.43,8873,23.93,9259,24.80,,,17906,23.68,17918,17.59,,,18494,23.14/26072016,15600,,,,,,,9259,24.80,,,,,17918,17.56,,,18494,23.14/26072016,15660,,,8766,25.43,8873,23.86,9259,24.80,,,,,,,,,,/26072016,15720,,,,,8873,23.86,9259,24.80,,,17906,23.67,17918,17.53,,,18494,23.14/26072016,15780,,,8766,25.43,8873,23.80,9259,24.80,,,17906,23.65,17918,17.51,,,18494,23.13/26072016,15840,,,8766,25.43,8873,23.80,9259,24.80,,,17906,23.66,17918,17.50,,,18494,23.14/26072016,15900,,,8766,25.43,,,9259,24.80,,,17906,23.64,,,,,,/26072016,15960,,,,,8873,23.80,9259,24.80,,,,,17918,17.47,,,18494,23.12/26072016,16020,,,,,8873,23.74,9259,24.80,,,17906,23.65,17918,17.45,,,18494,23.13/26072016,16080,,,8766,25.43,8873,23.74,9259,24.80,,,17906,23.64,17918,17.44,,,18494,23.13/26072016,16140,,,8766,25.43,,,9259,24.80,,,,,17918,17.41,,,18494,23.11/26072016,16200,,,,,,,9259,24.80,,,17906,23.62,,,,,,/26072016,16260,,,8766,25.36,8873,23.74,9259,24.80,,,,,17918,17.38,,,18494,23.12/26072016,16320,,,8766,25.43,,,9259,24.80,,,17906,23.61,,,,,,/26072016,16380,,,8766,25.36,8873,23.80,9259,24.80,,,17906,23.63,17918,17.36,,,18494,23.10/26072016,16440,,,,,8873,23.80,,,,,,,17918,17.34,,,,/26072016,16500,,,8766,25.36,,,,,,,17906,23.62,,,,,18494,23.10/26072016,16560,,,8766,25.36,8873,23.80,9259,24.80,,,,,17918,17.33,,,18494,23.08/26072016,16620,,,8766,25.36,8873,23.80,9259,24.80,,,17906,23.62,17918,17.31,,,,/26072016,16680,,,,,8873,23.80,,,,,17906,23.60,17918,17.29,,,18494,23.07/26072016,16740,,,8766,25.36,8873,23.86,9259,24.80,,,17906,23.60,17918,17.26,,,18494,23.07/26072016,16800,,,8766,25.36,8873,23.86,,,,,,,,,,,18494,23.08/26072016,16860,,,8766,25.36,8873,23.86,9259,24.80,,,17906,23.60,17918,17.25,,,18494,23.08/26072016,16920,,,8766,25.36,8873,23.86,9259,24.80,,,,,17918,17.24,,,,/26072016,16980,,,8766,25.36,8873,23.86,9259,24.80,,,17906,23.59,17918,17.23,,,18494,23.06/26072016,17040,,,,,8873,23.93,9259,24.80,,,17906,23.57,,,,,18494,23.06/26072016,17100,,,8766,25.36,,,9259,24.80,,,,,,,,,18494,23.05/26072016,17160,,,8766,25.36,8873,23.93,9259,24.80,,,17906,23.57,17918,17.20,,,,/26072016,17220,,,8766,25.30,8873,23.86,,,,,17906,23.56,,,,,18494,23.04/26072016,17280,,,8766,25.30,8873,23.86,9259,24.80,,,,,17918,17.16,,,,/26072016,17340,,,,,8873,23.86,9259,24.80,,,17906,23.56,,,,,18494,23.03/26072016,17400,,,8766,25.30,8873,23.93,9259,24.80,,,17906,23.56,17918,17.12,,,,/26072016,17460,,,8766,25.30,8873,23.86,9259,24.80,,,17906,23.55,17918,17.12,,,18494,23.02/26072016,17520,,,8766,25.30,8873,23.86,9259,24.74,,,,,,,,,18494,23.02/26072016,17580,,,8766,25.30,8873,23.86,9259,24.80,,,17906,23.55,17918,17.08,,,,/26072016,17640,,,8766,25.30,,,9259,24.80,,,17906,23.54,17918,17.06,,,18494,23.00/26072016,17700,,,8766,25.30,8873,23.86,9259,24.80,,,17906,23.53,17918,17.03,,,,/26072016,17760,,,,,,,9259,24.80,,,17906,23.52,17918,17.02,,,18494,23.00/26072016,17820,,,8766,25.30,8873,23.86,9259,24.80,,,17906,23.53,,,,,18494,22.99/26072016,17880,,,8766,25.30,8873,23.86,9259,24.80,,,17906,23.53,17918,17.01,,,,/26072016,17940,,,8766,25.30,8873,23.86,,,,,,,,,,,,/26072016,18000,,,8766,25.24,8873,23.86,9259,24.80,,,17906,23.52,17918,17.00,,,18494,22.97/26072016,18060,,,8766,25.24,,,9259,24.74,,,,,17918,16.98,,,,/26072016,18120,,,,,8873,23.86,9259,24.80,,,17906,23.50,,,,,18494,22.96/26072016,18180,,,,,,,9259,24.80,,,17906,23.51,17918,16.95,,,18494,22.94/26072016,18240,,,8766,25.24,8873,23.86,9259,24.74,,,,,,,,,,/26072016,18300,,,8766,25.24,8873,23.86,9259,24.80,,,17906,23.48,17918,16.92,,,18494,22.93/26072016,18360,,,,,8873,23.86,,,,,17906,23.48,,,,,18494,22.94/26072016,18420,,,,,,,9259,24.80,,,,,17918,16.91,,,,/26072016,18480,,,,,8873,23.86,,,,,17906,23.48,17918,16.89,,,18494,22.93/26072016,18540,,,8766,25.24,8873,23.86,9259,24.80,,,,,17918,16.89,,,18494,22.92/26072016,18600,,,8766,25.24,8873,23.86,9259,24.74,,,17906,23.47,17918,16.87,,,,/26072016,18660,,,8766,25.24,,,9259,24.80,,,,,,,,,18494,22.91/26072016,18720,,,8766,25.24,,,9259,24.80,,,17906,23.46,17918,16.84,,,18494,22.91/26072016,18780,,,,,,,9259,24.80,,,17906,23.46,17918,16.84,,,18494,22.90/26072016,18840,,,8766,25.24,8873,23.86,9259,24.80,,,17906,23.46,17918,16.84,,,18494,22.90/26072016,18900,,,8766,25.18,8873,23.86,9259,24.80,,,17906,23.45,17918,16.82,,,18494,22.89/26072016,18960,,,8766,25.18,8873,23.86,9259,24.80,,,,,17918,16.80,,,18494,22.88/26072016,19020,,,8766,25.18,8873,23.86,9259,24.80,,,17906,23.45,,,,,,/26072016,19080,,,,,8873,23.86,,,,,17906,23.44,17918,16.79,,,18494,22.88/26072016,19140,,,8766,25.18,8873,23.86,,,,,17906,23.43,,,,,18494,22.88/26072016,19200,,,,,,,9259,24.80,,,,,17918,16.76,,,,/26072016,19260,,,,,8873,23.86,9259,24.80,,,17906,23.42,17918,16.75,,,18494,22.86/26072016,19320,,,8766,25.18,8873,23.86,,,,,17906,23.43,,,,,,/26072016,19380,,,8766,25.18,,,9259,24.80,,,,,17918,16.74,,,18494,22.85/26072016,19440,,,8766,25.18,8873,23.86,9259,24.80,,,17906,23.41,17918,16.73,,,18494,22.84/26072016,19500,,,,,8873,23.86,,,,,17906,23.40,,,,,,/26072016,19560,,,8766,25.18,,,9259,24.80,,,17906,23.41,17918,16.70,,,18494,22.83/26072016,19620,,,8766,25.18,8873,23.86,,,,,17906,23.40,,,,,18494,22.83/26072016,19680,,,8766,25.18,8873,23.80,9259,24.80,,,,,17918,16.66,,,,/26072016,19740,,,8766,25.18,8873,23.86,9259,24.74,,,17906,23.39,17918,16.66,,,18494,22.81/26072016,19800,,,8766,25.18,8873,23.80,9259,24.80,,,,,,,,,,/26072016,19860,,,8766,25.11,8873,23.80,9259,24.80,,,17906,23.40,17918,16.64,,,18494,22.81/26072016,19920,,,,,8873,23.80,9259,24.80,,,17906,23.40,17918,16.62,,,18494,22.80/26072016,19980,,,8766,25.18,8873,23.80,,,,,17906,23.38,17918,16.61,,,,/26072016,20040,,,,,8873,23.80,9259,24.80,,,17906,23.37,,,,,,/26072016,20100,,,8766,25.11,,,,,,,,,17918,16.58,,,18494,22.80/26072016,20160,,,8766,25.11,8873,23.80,9259,24.80,,,17906,23.36,17918,16.58,,,18494,22.78/26072016,20220,,,8766,25.11,8873,23.80,9259,24.80,,,17906,23.36,17918,16.56,,,18494,22.79/26072016,20280,,,8766,25.11,8873,23.80,9259,24.80,,,17906,23.36,17918,16.56,,,,/26072016,20340,,,,,8873,23.80,,,,,,,,,,,18494,22.78/26072016,20400,,,8766,25.11,,,9259,24.74,,,17906,23.34,17918,16.52,,,18494,22.77/26072016,20460,,,8766,25.11,8873,23.80,9259,24.74,,,,,17918,16.50,,,18494,22.76/26072016,20520,,,8766,25.11,8873,23.80,9259,24.80,,,17906,23.34,17918,16.49,,,18494,22.76/26072016,20580,,,,,,,9259,24.74,,,,,17918,16.48,,,,/26072016,20640,,,8766,25.05,8873,23.80,9259,24.80,,,17906,23.33,17918,16.46,,,18494,22.75/26072016,20700,,,,,,,,,,,,,,,,,18494,22.74/26072016,20760,,,8766,25.05,8873,23.80,,,,,17906,23.32,17918,16.45,,,18494,22.74/26072016,20820,,,8766,25.11,8873,23.74,9259,24.74,,,17906,23.31,17918,16.44,,,18494,22.73/26072016,20880,,,8766,25.11,8873,23.80,9259,24.74,,,17906,23.31,,,,,18494,22.73/26072016,20940,,,8766,25.05,8873,23.80,9259,24.74,,,17906,23.31,17918,16.42,,,18494,22.73/26072016,21000,,,8766,25.11,8873,23.74,9259,24.74,,,,,,,,,18494,22.73/26072016,21060,,,8766,25.05,8873,23.74,9259,24.74,,,,,17918,16.40,,,18494,22.72/26072016,21120,,,,,8873,23.74,9259,24.74,,,17906,23.30,17918,16.40,,,,/26072016,21180,,,,,8873,23.74,9259,24.74,,,17906,23.29,17918,16.38,,,18494,22.71/26072016,21240,,,8766,25.05,8873,23.74,9259,24.74,,,17906,23.28,,,,,18494,22.70/26072016,21300,,,8766,25.05,8873,23.74,9259,24.74,10243,21.11,17906,23.27,17918,16.35,,,18494,22.70/26072016,21360,,,8766,25.05,,,,,,,,,,,,,,/26072016,21420,,,8766,25.05,8873,23.74,9259,24.74,,,17906,23.27,17918,16.34,,,18494,22.70/26072016,21480,,,,,8873,23.74,9259,24.80,,,17906,23.28,17918,16.34,,,18494,22.68/26072016,21540,,,8766,25.05,8873,23.74,9259,24.74,,,17906,23.26,,,,,,/26072016,21600,,,8766,25.05,8873,23.74,9259,24.74,,,17906,23.26,17918,16.32,,,18494,22.68/26072016,21660,,,8766,25.05,8873,23.74,9259,24.74,,,17906,23.26,17918,16.31,,,,/26072016,21720,,,8766,25.05,8873,23.74,9259,24.80,,,,,17918,16.30,,,18494,22.67/26072016,21780,,,8766,24.99,8873,23.74,9259,24.74,,,17906,23.26,,,,,,/26072016,21840,,,8766,24.99,8873,23.74,9259,24.74,,,17906,23.26,17918,16.29,,,18494,22.66/26072016,21900,,,8766,24.99,,,9259,24.74,,,,,17918,16.28,,,,/26072016,21960,,,,,8873,23.68,9259,24.74,,,17906,23.23,17918,16.28,,,18494,22.66/26072016,22020,,,8766,24.99,8873,23.68,9259,24.74,,,17906,23.24,17918,16.27,,,18494,22.66/26072016,22080,,,8766,25.05,8873,23.68,,,,,17906,23.23,,,,,18494,22.64/26072016,22140,,,,,,,,,,,,,17918,16.25,,,,/26072016,22200,,,8766,24.99,8873,23.68,,,,,17906,23.22,,,,,18494,22.64/26072016,22260,,,8766,24.99,8873,23.68,9259,24.74,,,,,17918,16.24,,,,/26072016,22320,,,8766,24.99,8873,23.68,9259,24.74,,,17906,23.23,17918,16.24,,,,/26072016,22380,,,8766,24.99,8873,23.68,9259,24.74,,,17906,23.22,17918,16.22,,,18494,22.62/26072016,22440,,,8766,24.99,8873,23.68,,,,,,,17918,16.23,,,18494,22.62/26072016,22500,,,8766,24.99,,,9259,24.74,,,17906,23.20,17918,16.22,,,18494,22.62/26072016,22560,,,8766,24.99,8873,23.68,9259,24.74,,,,,,,,,,/26072016,22620,,,,,8873,23.68,9259,24.74,,,17906,23.19,17918,16.22,,,18494,22.61/26072016,22680,,,8766,24.99,,,9259,24.74,,,,,17918,16.20,,,18494,22.60/26072016,22740,,,8766,24.99,,,,,,,17906,23.19,,,,,18494,22.60/26072016,22800,,,,,8873,23.68,9259,24.74,,,17906,23.19,17918,16.19,,,,/26072016,22860,,,8766,24.99,,,,,,,,,17918,16.18,,,18494,22.60/26072016,22920,,,8766,24.93,,,9259,24.74,,,17906,23.18,17918,16.18,,,18494,22.60/26072016,22980,,,8766,24.99,8873,23.68,9259,24.74,,,17906,23.18,17918,16.18,,,18494,22.58/26072016,23040,,,,,8873,23.68,9259,24.74,,,,,,,,,,/26072016,23100,,,8766,24.93,8873,23.68,,,,,17906,23.17,17918,16.17,,,18494,22.57/26072016,23160,,,8766,24.93,8873,23.68,9259,24.74,,,,,,,,,,/26072016,23220,,,8766,24.93,8873,23.68,,,,,17906,23.16,17918,16.15,,,18494,22.57/26072016,23280,,,8766,24.93,8873,23.61,9259,24.74,,,17906,23.16,17918,16.14,,,18494,22.57/26072016,23340,,,,,8873,23.61,,,,,,,,,,,18494,22.56/26072016,23400,,,8766,24.93,8873,23.61,9259,24.80,,,17906,23.14,17918,16.14,,,18494,22.56/26072016,23460,,,,,8873,23.61,9259,24.74,,,17906,23.15,,,,,,/26072016,23520,,,8766,24.93,8873,23.61,,,,,17906,23.14,17918,16.14,,,18494,22.55/26072016,23580,,,8766,24.93,8873,23.61,9259,24.74,,,,,17918,16.13,,,,/26072016,23640,,,8766,24.93,8873,23.61,9259,24.74,,,17906,23.14,,,,,18494,22.54/26072016,23700,,,8766,24.93,8873,23.61,9259,24.74,,,,,17918,16.13,,,,/26072016,23760,,,8766,24.93,8873,23.61,9259,24.74,,,17906,23.12,17918,16.11,,,18494,22.54/26072016,23820,,,8766,24.93,8873,23.61,,,,,,,,,,,,/26072016,23880,,,8766,24.93,8873,23.61,9259,24.74,,,,,17918,16.10,,,18494,22.53/26072016,23940,,,,,8873,23.61,,,,,17906,23.12,,,,,18494,22.52/26072016,24000,,,8766,24.93,,,9259,24.74,,,17906,23.12,17918,16.11,,,18494,22.52/26072016,24060,,,,,8873,23.61,,,,,17906,23.12,17918,16.10,,,,/26072016,24120,,,,,8873,23.61,9259,24.74,,,,,,,,,18494,22.51/26072016,24180,,,8766,24.93,8873,23.61,,,,,17906,23.11,17918,16.09,,,,/26072016,24240,,,,,,,9259,24.74,,,17906,23.10,17918,16.10,,,18494,22.52/26072016,24300,,,8766,24.93,8873,23.61,9259,24.74,,,,,17918,16.10,,,,/26072016,24360,,,8766,24.86,8873,23.61,9259,24.74,,,17906,23.10,,,,,18494,22.52/26072016,24420,,,8766,24.86,8873,23.61,,,,,17906,23.09,17918,16.09,,,,/26072016,24480,,,,,8873,23.61,9259,24.74,,,17906,23.10,17918,16.08,,,18494,22.51/26072016,24540,,,8766,24.86,8873,23.61,,,,,,,,,,,18494,22.50/26072016,24600,,,8766,24.86,8873,23.61,9259,24.74,,,17906,23.08,17918,16.09,,,,/26072016,24660,,,8766,24.86,8873,23.61,9259,24.74,,,17906,23.08,17918,16.10,,,18494,22.49/26072016,24720,,,,,8873,23.55,9259,24.74,,,17906,23.08,17918,16.08,,,18494,22.49/26072016,24780,,,8766,24.86,8873,23.55,,,,,,,17918,16.08,,,,/26072016,24840,,,8766,24.86,8873,23.55,9259,24.74,,,17906,23.08,,,,,,/26072016,24900,,,,,8873,23.55,9259,24.74,,,17906,23.08,17918,16.09,,,18494,22.47/26072016,24960,,,8766,24.86,8873,23.55,9259,24.74,,,17906,23.08,17918,16.10,,,,/26072016,25020,,,8766,24.86,8873,23.55,,,,,,,,,,,18494,22.48/26072016,25080,,,8766,24.86,8873,23.55,9259,24.74,,,17906,23.08,17918,16.08,,,18494,22.47/26072016,25140,,,8766,24.86,8873,23.61,9259,24.74,,,17906,23.07,17918,16.08,,,,/26072016,25200,,,8766,24.86,8873,23.55,9259,24.74,,,,,17918,16.07,,,18494,22.48/26072016,25260,,,8766,24.86,8873,23.55,9259,24.74,,,,,,,,,18494,22.48/26072016,25320,,,8766,24.86,8873,23.55,9259,24.74,,,17906,23.06,,,,,18494,22.46/26072016,25380,,,,,8873,23.55,9259,24.74,,,,,17918,16.07,,,,/26072016,25440,,,8766,24.86,8873,23.55,9259,24.74,,,17906,23.03,17918,16.07,,,18494,22.47/26072016,25500,,,8766,24.86,,,9259,24.74,,,17906,23.04,,,,,18494,22.46/26072016,25560,,,8766,24.86,8873,23.55,,,,,17906,23.04,17918,16.07,,,,/26072016,25620,,,8766,24.86,,,9259,24.74,,,,,17918,16.07,,,18494,22.46/26072016,25680,,,8766,24.86,8873,23.55,9259,24.74,,,17906,23.03,17918,16.07,,,18494,22.46/26072016,25740,,,8766,24.86,8873,23.55,9259,24.74,,,17906,23.02,17918,16.08,,,18494,22.45/26072016,25800,,,,,8873,23.55,9259,24.74,,,17906,23.02,17918,16.08,,,,/26072016,25860,,,8766,24.86,,,,,,,17906,23.01,,,,,18494,22.46/26072016,25920,,,8766,24.86,8873,23.55,,,,,,,17918,16.07,,,18494,22.45/26072016,25980,,,8766,24.80,8873,23.55,9259,24.74,,,17906,23.02,,,,,18494,22.45/26072016,26040,,,8766,24.86,8873,23.55,,,,,,,17918,16.08,,,,/26072016,26100,,,,,8873,23.55,9259,24.74,,,17906,23.02,17918,16.06,,,18494,22.44/26072016,26160,,,8766,24.80,8873,23.55,,,,,,,,,,,18494,22.43/26072016,26220,,,8766,24.80,8873,23.55,9259,24.74,,,17906,23.00,17918,16.06,,,,/26072016,26280,,,8766,24.80,,,,,,,17906,23.01,,,,,18494,22.43/26072016,26340,,,,,8873,23.55,9259,24.74,,,,,17918,16.08,,,18494,22.44/26072016,26400,,,8766,24.80,,,9259,24.74,,,17906,23.00,17918,16.08,,,18494,22.43/26072016,26460,,,8766,24.80,8873,23.55,,,,,17906,23.00,17918,16.08,,,,/26072016,26520,,,,,,,9259,24.74,,,17906,22.99,17918,16.06,,,18494,22.42/26072016,26580,,,8766,24.80,8873,23.55,9259,24.74,,,17906,23.00,,,,,,/26072016,26640,,,8766,24.80,8873,23.55,9259,24.74,,,,,17918,16.08,,,18494,22.42/26072016,26700,,,8766,24.80,8873,23.55,,,,,17906,22.99,,,,,18494,22.42/26072016,26760,,,8766,24.80,8873,23.55,,,,,17906,22.98,17918,16.09,,,,/26072016,26820,,,8766,24.80,8873,23.55,9259,24.74,,,17906,22.98,17918,16.08,,,18494,22.41/26072016,26880,,,,,8873,23.55,9259,24.74,,,17906,22.97,,,,,18494,22.42/26072016,26940,,,8766,24.80,8873,23.55,,,,,,,17918,16.08,,,18494,22.40/26072016,27000,,,8766,24.80,8873,23.55,9259,24.74,,,17906,22.96,17918,16.08,,,,/26072016,27060,,,,,8873,23.55,9259,24.74,,,,,17918,16.08,,,18494,22.40/26072016,27120,,,8766,24.80,8873,23.55,,,,,17906,22.97,,,,,,/26072016,27180,,,8766,24.80,8873,23.49,9259,24.74,,,,,17918,16.08,,,18494,22.39/26072016,27240,,,8766,24.80,8873,23.49,,,,,17906,22.97,17918,16.10,,,,/26072016,27300,,,8766,24.80,,,9259,24.74,,,,,,,,,18494,22.39/26072016,27360,,,8766,24.80,8873,23.49,9259,24.74,,,17906,22.95,17918,16.10,,,,/26072016,27420,,,,,8873,23.49,9259,24.74,,,17906,22.96,17918,16.10,,,18494,22.39/26072016,27480,,,8766,24.80,8873,23.49,9259,24.74,,,,,,,,,18494,22.38/26072016,27540,,,8766,24.80,8873,23.49,,,,,17906,22.96,17918,16.10,,,,/26072016,27600,,,8766,24.80,,,9259,24.74,,,17906,22.96,,,,,18494,22.37/26072016,27660,,,,,8873,23.49,9259,24.74,,,17906,22.95,17918,16.10,,,18494,22.36/26072016,27720,,,8766,24.80,,,9259,24.74,,,,,,,,,18494,22.36/26072016,27780,,,8766,24.80,8873,23.49,9259,24.74,,,17906,22.94,17918,16.10,,,,/26072016,27840,,,8766,24.80,8873,23.49,9259,24.74,,,17906,22.93,17918,16.12,,,18494,22.36/26072016,27900,,,8766,24.80,8873,23.49,9259,24.74,,,,,,,,,18494,22.36/26072016,27960,,,8766,24.74,8873,23.49,9259,24.74,,,17906,22.93,17918,16.12,,,,/26072016,28020,,,8766,24.80,8873,23.49,9259,24.74,,,,,17918,16.12,,,,/26072016,28080,,,8766,24.80,,,9259,24.74,,,17906,22.94,17918,16.14,,,18494,22.36/26072016,28140,,,8766,24.74,8873,23.49,9259,24.74,,,17906,22.91,17918,16.13,,,18494,22.34/26072016,28200,,,8766,24.74,,,,,,,17906,22.92,,,,,18494,22.34/26072016,28260,,,8766,24.74,8873,23.49,9259,24.74,,,,,17918,16.14,,,,/26072016,28320,,,,,,,9259,24.74,,,17906,22.91,,,,,18494,22.34/26072016,28380,,,8766,24.74,8873,23.49,,,,,17906,22.92,17918,16.14,,,,/26072016,28440,,,8766,24.74,8873,23.49,9259,24.74,,,17906,22.90,,,,,18494,22.34/26072016,28500,,,8766,24.80,,,9259,24.74,,,,,,,,,,/26072016,28560,,,8766,24.74,,,9259,24.74,,,17906,22.90,17918,16.15,,,18494,22.33/26072016,28620,,,,,8873,23.49,,,,,17906,22.90,17918,16.15,,,,/26072016,28680,,,8766,24.74,,,9259,24.74,,,,,17918,16.14,,,18494,22.32/26072016,28740,,,8766,24.74,,,9259,24.74,,,17906,22.89,,,,,18494,22.33/26072016,28800,,,8766,24.74,8873,23.49,9259,24.74,,,17906,22.90,17918,16.15,,,,/26072016,28860,,,8766,24.74,8873,23.49,9259,24.74,,,,,17918,16.16,,,18494,22.32/26072016,28920,,,8766,24.74,8873,23.49,,,,,17906,22.91,17918,16.16,,,18494,22.34/26072016,28980,,,8766,24.74,8873,23.49,9259,24.74,,,,,17918,16.15,,,,/26072016,29040,,,8766,24.74,8873,23.49,,,,,17906,22.88,,,,,18494,22.32/26072016,29100,,,8766,24.74,8873,23.49,9259,24.74,,,17906,22.89,17918,16.18,,,18494,22.32/26072016,29160,,,,,8873,23.49,9259,24.74,,,,,17918,16.18,,,,/26072016,29220,,,8766,24.74,8873,23.49,,,,,17906,22.88,17918,16.18,,,18494,22.32/26072016,29280,,,,,,,9259,24.74,,,17906,22.88,17918,16.17,,,,/26072016,29340,,,8766,24.74,8873,23.49,9259,24.74,,,,,17918,16.19,,,18494,22.32/26072016,29400,,,8766,24.74,8873,23.49,9259,24.74,,,17906,22.87,,,,,18494,22.31/26072016,29460,,,8766,24.74,8873,23.49,9259,24.74,,,,,17918,16.22,,,18494,22.32/26072016,29520,,,8766,24.74,,,,,,,17906,22.87,,,,,,/26072016,29580,,,,,8873,23.49,9259,24.74,,,17906,22.86,17918,16.22,,,18494,22.31/26072016,29640,,,,,,,9259,24.74,,,17906,22.86,17918,16.22,,,18494,22.31/26072016,29700,,,8766,24.74,8873,23.49,9259,24.74,,,,,17918,16.25,,,18494,22.32/26072016,29760,,,8766,24.74,8873,23.49,9259,24.74,,,17906,22.86,,,,,18494,22.32/26072016,29820,,,8766,24.74,8873,23.49,9259,24.74,,,17906,22.84,,,,,,/26072016,29880,,,8766,24.74,8873,23.49,9259,24.74,,,17906,22.87,,,,,18494,22.30/26072016,29940,,,8766,24.74,8873,23.49,,,,,17906,22.86,17918,16.27,,,18494,22.30/26072016,30000,,,8766,24.74,8873,23.49,9259,24.74,,,,,,,,,18494,22.31/26072016,30060,,,8766,24.74,,,9259,24.74,,,17906,22.85,17918,16.28,,,18494,22.31/26072016,30120,,,8766,24.74,8873,23.49,,,,,17906,22.86,17918,16.30,,,,/26072016,30180,,,8766,24.74,8873,23.49,9259,24.74,,,,,,,,,18494,22.32/26072016,30240,,,8766,24.68,8873,23.49,9259,24.74,,,17906,22.85,17918,16.31,,,18494,22.31/26072016,30300,,,8766,24.74,8873,23.49,9259,24.74,,,17906,22.85,17918,16.33,,,,/26072016,30360,,,8766,24.74,,,,,,,17906,22.84,17918,16.34,,,18494,22.30/26072016,30420,,,8766,24.74,8873,23.49,,,,,17906,22.83,,,,,,/26072016,30480,,,8766,24.74,,,9259,24.74,10243,20.86,17906,22.84,,,,,18494,22.31/26072016,30540,,,8766,24.74,8873,23.49,9259,24.74,10243,20.86,17906,22.83,17918,16.37,,,18494,22.32/26072016,30600,,,,,8873,23.49,9259,24.74,,,,,17918,16.38,,,,/26072016,30660,,,8766,24.74,8873,23.49,9259,24.74,10243,20.93,17906,22.84,17918,16.39,,,18494,22.32/26072016,30720,,,8766,24.74,8873,23.49,,,,,17906,22.83,,,,,,/26072016,30780,,,,,8873,23.49,9259,24.74,10243,20.93,17906,22.84,17918,16.43,,,18494,22.31/26072016,30840,,,8766,24.74,8873,23.55,,,10243,20.93,,,17918,16.46,,,,/26072016,30900,,,8766,24.74,,,9259,24.74,,,17906,22.84,17918,16.46,,,18494,22.30/26072016,30960,,,8766,24.74,8873,23.55,9259,24.74,10243,20.93,17906,22.83,17918,16.46,,,,/26072016,31020,,,8766,24.74,8873,23.55,,,,,17906,22.83,17918,16.48,,,18494,22.31/26072016,31080,,,8766,24.74,8873,23.55,9259,24.74,,,17906,22.83,,,,,18494,22.32/26072016,31140,,,8766,24.74,8873,23.55,9259,24.68,10243,20.93,,,17918,16.50,,,,/26072016,31200,,,8766,24.74,8873,23.55,,,10243,20.93,17906,22.83,17918,16.52,,,18494,22.33/26072016,31260,,,8766,24.74,8873,23.55,9259,24.74,,,,,17918,16.54,,,18494,22.32/26072016,31320,,,8766,24.74,8873,23.55,9259,24.74,10243,20.93,17906,22.85,17918,16.55,,,18494,22.33/26072016,31380,,,8766,24.74,8873,23.55,9259,24.68,,,,,17918,16.56,,,,/26072016,31440,,,,,8873,23.55,,,10243,20.93,17906,22.83,,,,,18494,22.33/26072016,31500,,,8766,24.74,8873,23.55,9259,24.74,,,,,17918,16.58,,,18494,22.34/26072016,31560,,,,,8873,23.55,9259,24.68,,,17906,22.82,17918,16.61,,,,/26072016,31620,,,8766,24.74,,,,,10243,20.93,17906,22.82,,,,,18494,22.31/26072016,31680,,,8766,24.74,8873,23.55,9259,24.74,10243,20.93,17906,22.83,17918,16.65,,,18494,22.30/26072016,31740,,,8766,24.74,8873,23.61,,,10243,20.93,,,,,,,18494,22.28/26072016,31800,,,8766,24.74,8873,23.61,9259,24.74,10243,20.93,17906,22.82,17918,16.69,,,18494,22.28/26072016,31860,,,8766,24.74,8873,23.61,9259,24.68,,,,,17918,16.68,,,18494,22.26/26072016,31920,,,,,8873,23.61,9259,24.68,,,17906,22.83,,,,,18494,22.24/26072016,31980,,,8766,24.74,8873,23.61,,,,,17906,22.80,17918,16.72,,,,/26072016,32040,8466,26.11,,,8873,23.61,9259,24.74,,,,,17918,16.74,,,18494,22.22/26072016,32100,,,8766,24.74,8873,23.61,9259,24.68,10243,20.99,17906,22.81,17918,16.74,,,18494,22.22/26072016,32160,,,8766,24.74,,,,,,,,,,,,,18494,22.19/26072016,32220,,,8766,24.74,8873,23.61,9259,24.74,,,17906,22.80,17918,16.79,,,,/26072016,32280,8466,26.05,,,8873,23.61,9259,24.68,10243,20.99,17906,22.81,17918,16.78,,,18494,22.16/26072016,32340,8466,26.05,8766,24.74,8873,23.61,,,,,17906,22.81,17918,16.82,,,18494,22.16/26072016,32400,,,8766,24.80,8873,23.61,9259,24.68,,,17906,22.81,17918,16.85,,,18494,22.14/26072016,32460,8466,26.11,,,,,9259,24.74,,,17906,22.81,17918,16.85,,,,/26072016,32520,,,,,,,9259,24.68,,,,,17918,16.87,,,18494,22.13/26072016,32580,8466,26.05,8766,24.80,8873,23.61,,,,,,,,,,,,/26072016,32640,8466,26.11,,,8873,23.61,9259,24.68,,,17906,22.81,17918,16.89,,,18494,22.12/26072016,32700,,,,,8873,23.61,9259,24.68,,,,,17918,16.92,,,18494,22.14/26072016,32760,,,,,8873,23.61,,,,,17906,22.81,17918,16.93,,,,/26072016,32820,,,,,8873,23.61,9259,24.68,,,17906,22.82,17918,16.94,,,18494,22.14/26072016,32880,8466,26.05,,,8873,23.61,9259,24.68,,,17906,22.81,17918,16.97,,,,/26072016,32940,,,8766,24.80,8873,23.61,,,,,,,,,,,18494,22.16/26072016,33000,8466,26.05,,,8873,23.61,9259,24.68,,,17906,22.80,17918,17.00,,,18494,22.16/26072016,33060,,,8766,24.80,8873,23.61,9259,24.68,,,,,17918,17.00,,,18494,22.16/26072016,33120,,,8766,24.80,8873,23.61,9259,24.68,,,17906,22.82,,,,,,/26072016,33180,,,,,8873,23.61,,,,,17906,22.82,17918,17.04,,,18494,22.18/26072016,33240,8466,26.05,,,8873,23.61,,,,,,,17918,17.06,,,18494,22.18/26072016,33300,,,8766,24.80,8873,23.61,9259,24.74,,,17906,22.83,17918,17.10,,,18494,22.20/26072016,33360,,,,,8873,23.61,9259,24.68,,,,,17918,17.11,,,,/26072016,33420,,,8766,24.80,8873,23.61,9259,24.68,,,17906,22.81,,,,,18494,22.20/26072016,33480,,,,,,,9259,24.68,,,,,17918,17.14,,,18494,22.21/26072016,33540,,,,,,,9259,24.68,,,17906,22.82,,,,,18494,22.22/26072016,33600,,,8766,24.80,8873,23.61,9259,24.68,,,17906,22.80,17918,17.17,,,18494,22.24/26072016,33660,,,,,8873,23.61,9259,24.68,,,,,17918,17.20,,,18494,22.24/26072016,33720,,,8766,24.80,8873,23.61,,,,,17906,22.82,,,,,,/26072016,33780,,,8766,24.86,8873,23.61,9259,24.68,,,17906,22.82,,,,,18494,22.25/26072016,33840,,,8766,24.80,,,9259,24.68,,,,,17918,17.24,,,18494,22.25/26072016,33900,,,8766,24.80,8873,23.61,9259,24.68,,,17906,22.81,17918,17.27,,,18494,22.26/26072016,33960,,,8766,24.86,8873,23.61,9259,24.68,,,,,17918,17.29,,,,/26072016,34020,,,8766,24.80,8873,23.61,9259,24.68,,,17906,22.82,,,,,18494,22.26/26072016,34080,,,,,8873,23.61,9259,24.68,,,17906,22.82,17918,17.34,,,18494,22.26/26072016,34140,,,8766,24.80,8873,23.61,,,,,,,17918,17.36,,,,/26072016,34200,,,8766,24.80,8873,23.61,9259,24.68,10243,21.61,17906,22.81,,,,,18494,22.27/26072016,34260,,,8766,24.80,8873,23.61,9259,24.74,10243,21.68,17906,22.81,17918,17.38,,,18494,22.28/26072016,34320,,,8766,24.80,8873,23.61,,,,,17906,22.82,,,,,18494,22.29/26072016,34380,,,8766,24.80,8873,23.61,9259,24.68,10243,21.68,,,17918,17.42,,,18494,22.31/26072016,34440,,,,,8873,23.61,9259,24.74,,,17906,22.82,17918,17.44,,,,/26072016,34500,,,8766,24.80,8873,23.61,9259,24.68,,,,,,,,,18494,22.32/26072016,34560,,,8766,24.80,,,9259,24.68,,,17906,22.83,17918,17.48,,,,/26072016,34620,,,8766,24.80,,,9259,24.68,,,17906,22.81,17918,17.50,,,18494,22.33/26072016,34680,,,8766,24.80,8873,23.61,9259,24.68,,,,,17918,17.53,,,,/26072016,34740,,,8766,24.80,8873,23.61,9259,24.74,,,17906,22.82,,,,,18494,22.37/26072016,34800,,,,,8873,23.61,9259,24.68,,,17906,22.82,17918,17.57,,,,/26072016,34860,,,8766,24.80,8873,23.61,9259,24.68,,,17906,22.81,17918,17.60,,,18494,22.41/26072016,34920,,,8766,24.80,8873,23.61,9259,24.68,,,,,,,,,,/26072016,34980,,,8766,24.80,8873,23.61,,,10243,21.86,17906,22.82,17918,17.65,,,18494,22.42/26072016,35040,,,8766,24.80,,,9259,24.68,,,17906,22.82,17918,17.68,,,18494,22.42/26072016,35100,,,8766,24.80,8873,23.61,9259,24.68,,,,,17918,17.69,,,,/26072016,35160,,,8766,24.80,8873,23.68,,,,,17906,22.81,17918,17.70,,,18494,22.44/26072016,35220,,,8766,24.80,8873,23.68,9259,24.61,,,17906,22.82,,,,,18494,22.47/26072016,35280,,,8766,24.80,,,9259,24.49,,,17906,22.84,17918,17.77,,,,/26072016,35340,,,8766,24.80,8873,23.68,9259,24.43,,,,,17918,17.78,,,18494,22.48/26072016,35400,,,8766,24.80,8873,23.68,9259,24.30,,,17906,22.83,,,,,,/26072016,35460,,,8766,24.80,8873,23.68,9259,24.24,10243,21.93,17906,22.82,17918,17.82,,,18494,22.49/26072016,35520,,,,,8873,23.68,9259,24.18,,,17906,22.82,17918,17.82,,,18494,22.50/26072016,35580,,,8766,24.80,,,9259,24.05,,,,,17918,17.86,,,,/26072016,35640,,,,,8873,23.68,,,,,17906,22.83,,,,,18494,22.50/26072016,35700,,,8766,24.80,,,,,,,17906,22.83,17918,17.92,,,18494,22.50/26072016,35760,,,8766,24.80,,,9259,23.93,,,17906,22.84,17918,17.92,,,,/26072016,35820,,,,,8873,23.68,,,,,,,17918,17.96,,,18494,22.50/26072016,35880,,,8766,24.80,8873,23.68,9259,23.86,,,17906,22.83,,,,,18494,22.53/26072016,35940,,,8766,24.80,,,9259,23.80,,,17906,22.84,17918,18.00,,,,/26072016,35940,,,8766,24.80,,,9259,23.80,,,17906,22.84,17918,18.00,,,,/26072016,36000,,,8766,24.80,8873,23.68,,,,,,,17918,18.02,,,18494,22.52/26072016,36060,,,8766,24.86,8873,23.68,9259,23.68,,,17906,22.84,17918,18.04,,,18494,22.55/26072016,36120,,,8766,24.80,8873,23.68,,,,,17906,22.85,,,,,,/26072016,36180,,,8766,24.80,8873,23.68,9259,23.55,,,,,17918,18.09,,,18494,22.60/26072016,36240,,,,,,,9259,23.55,,,17906,22.85,17918,18.12,,,18494,22.60/26072016,36300,,,8766,24.80,8873,23.68,9259,23.49,,,17906,22.85,,,,,18494,22.63/26072016,36360,,,,,8873,23.74,9259,23.49,,,17906,22.86,17918,18.16,,,,/26072016,36420,,,8766,24.80,,,9259,23.49,,,,,17918,18.20,,,18494,22.65/26072016,36480,,,8766,24.80,8873,23.74,9259,23.55,,,17906,22.86,,,,,,/26072016,36540,,,8766,24.80,8873,23.74,9259,23.55,,,17906,22.86,17918,18.22,,,18494,22.67/26072016,36600,,,8766,24.80,8873,23.74,,,,,17906,22.88,17918,18.24,,,18494,22.66/26072016,36660,,,,,8873,23.74,9259,23.61,,,17906,22.88,17918,18.27,,,18494,22.66/26072016,36720,,,8766,24.80,8873,23.74,9259,23.61,,,,,,,,,18494,22.67/26072016,36780,,,8766,24.80,,,9259,23.61,,,17906,22.88,17918,18.31,,,,/26072016,36840,,,8766,24.80,8873,23.74,9259,23.68,,,,,17918,18.33,,,18494,22.68/26072016,36900,,,8766,24.80,8873,23.74,,,,,17906,22.90,,,,,,/26072016,36960,,,,,8873,23.74,9259,23.74,,,,,17918,18.40,,,18494,22.69/26072016,37020,,,8766,24.80,,,9259,23.74,10243,22.24,17906,22.90,,,,,18494,22.70/26072016,37080,,,8766,24.80,8873,23.74,,,10243,22.18,17906,22.90,17918,18.40,,,,/26072016,37140,,,8766,24.80,8873,23.74,9259,23.80,10243,22.18,,,,,,,18494,22.72/26072016,37200,,,8766,24.80,8873,23.74,9259,23.80,,,17906,22.91,17918,18.45,,,18494,22.73/26072016,37260,,,8766,24.80,8873,23.74,9259,23.80,10243,22.24,17906,22.91,17918,18.49,,,18494,22.74/26072016,37320,,,8766,24.74,8873,23.74,9259,23.80,10243,22.18,17906,22.92,17918,18.52,,,18494,22.74/26072016,37380,,,8766,24.80,8873,23.74,9259,23.86,,,17906,22.93,,,,,,/26072016,37440,,,8766,24.80,8873,23.74,9259,23.86,10243,22.18,,,17918,18.56,,,18494,22.75/26072016,37500,,,,,8873,23.74,9259,23.86,10243,22.18,17906,22.94,17918,18.60,,,,/26072016,37560,,,8766,24.80,,,9259,23.86,,,17906,22.95,17918,18.62,,,18494,22.76/26072016,37620,,,8766,24.80,8873,23.74,9259,23.86,,,17906,22.98,17918,18.63,,,18494,22.76/26072016,37680,,,8766,24.80,8873,23.74,9259,23.93,10243,22.11,17906,23.01,,,,,,/26072016,37740,,,8766,24.80,8873,23.74,9259,23.93,,,,,17918,18.66,,,18494,22.76/26072016,37800,,,,,,,9259,23.93,10243,22.11,17906,23.04,17918,18.69,,,18494,22.77/26072016,37860,,,8766,24.80,8873,23.74,9259,23.93,,,,,,,,,18494,22.76/26072016,37920,,,8766,24.80,8873,23.80,9259,23.93,10243,22.11,17906,23.06,,,,,,/26072016,37980,,,8766,24.80,8873,23.80,9259,23.93,,,,,17918,18.75,,,18494,22.78/26072016,38040,,,8766,24.80,8873,23.80,9259,23.93,10243,22.05,17906,23.06,17918,18.78,,,18494,22.78/26072016,38100,,,8766,24.80,8873,23.80,9259,23.99,,,,,,,,,18494,22.77/26072016,38160,,,8766,24.80,8873,23.80,9259,23.99,10243,22.05,17906,23.06,17918,18.83,,,18494,22.78/26072016,38220,,,,,,,9259,23.99,,,17906,23.07,,,,,,/26072016,38280,,,8766,24.80,8873,23.80,9259,23.99,10243,22.05,,,17918,18.84,,,18494,22.78/26072016,38340,,,8766,24.80,,,9259,23.99,,,17906,23.08,,,,,,/26072016,38400,,,8766,24.80,8873,23.86,9259,23.99,10243,22.05,17906,23.07,17918,18.88,,,18494,22.79/26072016,38460,,,8766,24.80,8873,23.86,,,10243,22.05,17906,23.08,17918,18.91,,,,/26072016,38520,,,8766,24.80,,,9259,23.99,,,,,17918,18.94,,,18494,22.80/26072016,38580,,,8766,24.80,8873,23.86,9259,24.05,10243,22.05,17906,23.08,17918,18.96,,,18494,22.80/26072016,38640,,,,,8873,23.86,9259,24.05,10243,22.05,17906,23.10,,,,,,/26072016,38700,,,8766,24.86,,,,,,,,,17918,19.01,,,18494,22.80/26072016,38760,,,,,,,9259,24.05,,,17906,23.12,,,,,18494,22.79/26072016,38820,,,8766,24.80,8873,23.86,9259,24.05,,,,,,,,,18494,22.80/26072016,38880,,,8766,24.80,8873,23.86,9259,24.05,,,17906,23.12,17918,19.08,,,18494,22.82/26072016,38940,,,8766,24.86,8873,23.86,9259,24.05,,,17906,23.12,,,,,,/26072016,39000,,,8766,24.80,8873,23.86,9259,24.05,,,17906,23.12,17918,19.12,,,18494,22.84/26072016,39060,,,8766,24.86,8873,23.86,,,,,,,17918,19.16,,,18494,22.86/26072016,39120,,,,,,,9259,24.05,,,17906,23.14,17918,19.18,,,18494,22.88/26072016,39180,,,8766,24.86,,,9259,24.05,,,17906,23.14,,,,,,/26072016,39240,,,,,8873,23.86,9259,24.05,,,17906,23.15,17918,19.20,,,18494,22.91/26072016,39300,,,8766,24.80,8873,23.86,9259,24.05,,,,,17918,19.25,,,,/26072016,39360,,,,,8873,23.86,9259,24.05,,,17906,23.16,17918,19.26,,,18494,22.92/26072016,39420,,,8766,24.86,8873,23.86,,,10243,22.18,17906,23.16,17918,19.28,,,,/26072016,39480,,,8766,24.80,8873,23.86,9259,24.05,10243,22.18,,,,,,,18494,22.95/26072016,39540,,,8766,24.86,8873,23.86,9259,24.05,10243,22.18,17906,23.16,17918,19.33,,,18494,22.96/26072016,39600,,,,,8873,23.93,,,,,17906,23.17,,,,,,/26072016,39660,,,8766,24.86,,,9259,24.11,,,,,17918,19.38,,,18494,22.96/26072016,39720,,,8766,24.86,8873,23.86,,,,,17906,23.18,17918,19.39,,,,/26072016,39780,,,,,8873,23.86,9259,24.05,,,,,,,,,18494,22.97/26072016,39840,,,8766,24.80,8873,23.86,9259,24.05,,,17906,23.20,17918,19.42,,,18494,22.97/26072016,39900,,,,,8873,23.86,9259,24.05,10243,22.24,17906,23.22,17918,19.44,,,18494,22.97/26072016,39960,,,8766,24.86,8873,23.93,,,,,,,,,,,,/26072016,40020,,,8766,24.86,8873,23.86,9259,24.11,10243,22.24,17906,23.23,17918,19.49,,,18494,22.98/26072016,40080,,,8766,24.86,8873,23.93,9259,24.11,10243,22.24,17906,23.25,,,,,18494,22.98/26072016,40140,,,8766,24.86,,,9259,24.11,,,,,17918,19.50,,,,/26072016,40200,,,8766,24.86,8873,23.93,9259,24.11,,,17906,23.27,17918,19.52,,,18494,23.00/26072016,40260,,,,,8873,23.93,9259,24.11,10243,22.30,,,17918,19.56,,,,/26072016,40320,,,8766,24.86,8873,23.93,9259,24.11,,,17906,23.28,,,,,18494,23.00/26072016,40380,,,,,8873,23.93,,,,,17906,23.28,17918,19.59,,,18494,23.00/26072016,40440,,,8766,24.86,8873,23.93,,,10243,22.30,17906,23.29,,,,,,/26072016,40500,,,,,8873,23.93,9259,24.11,,,,,,,,,18494,23.01/26072016,40560,,,8766,24.86,,,9259,24.11,,,17906,23.30,17918,19.62,,,18494,23.01/26072016,40620,,,8766,24.86,8873,23.93,,,10243,22.36,17906,23.29,17918,19.66,,,,/26072016,40680,,,8766,24.93,8873,23.93,9259,24.18,10243,22.36,17906,23.31,,,,,18494,23.02/26072016,40740,,,8766,24.93,8873,23.93,,,,,17906,23.30,17918,19.68,,,18494,23.01/26072016,40800,,,,,,,9259,24.18,,,,,,,,,18494,23.01/26072016,40860,,,8766,24.93,8873,23.93,,,,,17906,23.30,17918,19.72,,,18494,23.02/26072016,40920,,,8766,24.93,8873,23.99,9259,24.11,10243,22.36,17906,23.31,17918,19.74,,,18494,23.04/26072016,40980,,,,,,,,,10243,22.36,,,,,,,18494,23.02/26072016,41040,,,,,8873,23.99,,,,,17906,23.31,17918,19.78,,,,/26072016,41100,,,8766,24.93,8873,23.99,9259,24.18,,,17906,23.32,17918,19.79,,,18494,23.03/26072016,41160,,,8766,24.93,8873,23.99,,,,,17906,23.32,,,,,18494,23.03/26072016,41220,,,8766,24.93,8873,23.99,9259,24.18,,,17906,23.32,17918,19.84,,,,/26072016,41280,,,8766,24.93,,,9259,24.18,,,17906,23.32,17918,19.85,,,18494,23.03/26072016,41340,,,8766,24.93,8873,23.99,,,,,17906,23.33,17918,19.85,,,,/26072016,41400,,,8766,24.99,,,9259,24.18,,,,,17918,19.86,,,18494,23.03/26072016,41460,,,8766,24.93,8873,23.99,9259,24.11,10243,22.36,17906,23.33,17918,19.88,,,18494,23.03/26072016,41520,,,8766,24.99,8873,23.99,9259,24.11,,,17906,23.34,17918,19.91,,,,/26072016,41580,,,,,,,9259,24.11,,,17906,23.33,17918,19.92,,,,/26072016,41640,,,8766,24.99,,,9259,24.18,10243,22.36,,,17918,19.95,,,18494,23.04/26072016,41700,,,8766,24.99,8873,23.99,9259,24.18,,,17906,23.34,,,,,,/26072016,41760,,,,,,,,,,,17906,23.34,17918,20.00,,,18494,23.05/26072016,41820,,,8766,24.99,8873,23.99,9259,24.18,,,17906,23.35,17918,20.00,,,,/26072016,41880,,,8766,24.99,8873,23.99,9259,24.18,,,17906,23.34,17918,20.02,,,18494,23.05/26072016,41940,,,8766,24.99,,,,,10243,22.36,,,,,,,18494,23.04/26072016,42000,,,8766,24.99,8873,23.99,,,,,17906,23.34,17918,20.06,,,18494,23.04/26072016,42060,,,8766,24.99,,,9259,24.11,10243,22.36,,,17918,20.07,,,,/26072016,42120,,,8766,24.99,8873,23.99,,,,,17906,23.37,,,,,18494,23.05/26072016,42180,,,,,8873,23.99,9259,24.18,10243,22.43,,,17918,20.11,,,18494,23.05/26072016,42240,,,8766,24.99,8873,23.99,9259,24.11,10243,22.43,17906,23.36,,,,,18494,23.05/26072016,42300,,,8766,24.99,8873,23.99,,,,,,,17918,20.14,,,,/26072016,42360,,,8766,24.99,8873,24.05,9259,24.11,,,17906,23.36,,,,,18494,23.04/26072016,42420,,,,,8873,23.99,9259,24.11,,,17906,23.36,,,,,18494,23.05/26072016,42480,,,8766,24.99,8873,23.99,,,,,17906,23.38,17918,20.22,,,18494,23.06/26072016,42540,,,8766,24.99,8873,23.99,,,,,,,17918,20.22,,,18494,23.06/26072016,42600,,,8766,24.99,8873,23.99,9259,24.18,,,17906,23.38,17918,20.27,,,,/26072016,42660,,,,,8873,24.05,9259,24.18,10243,22.49,17906,23.38,,,,,18494,23.05/26072016,42720,,,8766,24.99,8873,24.05,9259,24.18,,,17906,23.38,17918,20.30,,,18494,23.05/26072016,42780,,,8766,24.99,8873,24.05,9259,24.18,,,17906,23.38,17918,20.32,,,18494,23.06/26072016,42840,,,,,8873,24.05,,,,,17906,23.39,17918,20.36,,,18494,23.06/26072016,42900,,,8766,24.99,8873,24.05,,,,,17906,23.39,,,,,18494,23.07/26072016,42960,,,8766,24.99,,,9259,24.18,,,,,17918,20.42,,,18494,23.07/26072016,43020,,,8766,24.99,8873,23.99,,,,,17906,23.39,,,,,18494,23.06/26072016,43080,,,8766,24.99,8873,24.05,9259,24.11,,,17906,23.40,17918,20.44,,,18494,23.06/26072016,43140,,,8766,24.99,8873,24.05,9259,24.18,,,17906,23.40,17918,20.50,,,,/26072016,43200,,,,,8873,24.05,9259,24.11,,,17906,23.39,17918,20.52,,,18494,23.06/26072016,43260,,,8766,24.99,8873,24.05,9259,24.18,,,,,17918,20.55,,,18494,23.08/26072016,43320,,,8766,24.99,8873,24.05,9259,24.18,,,17906,23.40,,,,,18494,23.07/26072016,43380,,,,,8873,24.05,,,10243,22.55,17906,23.40,17918,20.57,,,,/26072016,43440,,,8766,25.05,8873,24.05,9259,24.18,,,,,,,,,18494,23.07/26072016,43500,,,8766,24.99,8873,24.05,,,,,17906,23.42,17918,20.64,,,18494,23.08/26072016,43560,,,8766,24.99,8873,24.05,,,,,17906,23.41,,,,,,/26072016,43620,,,8766,24.99,,,,,,,17906,23.42,17918,20.68,,,18494,23.07/26072016,43680,,,8766,24.99,8873,24.05,9259,24.18,,,,,,,,,,/26072016,43740,,,,,8873,24.05,9259,24.18,,,17906,23.40,17918,20.76,,,18494,23.08/26072016,43800,,,8766,24.99,,,,,,,17906,23.42,17918,20.78,,,,/26072016,43860,,,8766,24.99,8873,24.05,,,10243,22.61,,,,,,,18494,23.08/26072016,43920,,,8766,25.05,8873,24.05,,,,,17906,23.43,17918,20.82,,,,/26072016,43980,,,8766,24.99,8873,24.05,9259,24.18,10243,22.68,,,,,,,18494,23.09/26072016,44040,,,8766,24.99,8873,24.05,9259,24.18,,,17906,23.44,17918,20.87,,,18494,23.09/26072016,44100,,,8766,24.99,,,9259,24.18,10243,22.68,17906,23.42,17918,20.92,,,18494,23.10/26072016,44160,,,8766,25.05,8873,24.11,9259,24.18,,,,,,,,,,/26072016,44220,,,8766,25.05,,,9259,24.18,,,17906,23.43,17918,20.94,,,18494,23.10/26072016,44280,,,,,8873,24.05,9259,24.18,,,,,,,,,18494,23.11/26072016,44340,,,8766,25.05,8873,24.05,,,,,17906,23.44,17918,20.98,,,18494,23.09/26072016,44400,,,8766,25.05,8873,24.05,9259,24.18,10243,22.68,17906,23.43,,,,,18494,23.09/26072016,44460,,,8766,25.05,8873,24.11,9259,24.18,,,,,17918,21.01,,,18494,23.09/26072016,44520,,,,,,,9259,24.18,,,17906,23.44,17918,21.02,,,18494,23.10/26072016,44580,,,8766,25.05,8873,24.11,,,,,,,,,,,,/26072016,44640,,,8766,24.99,8873,24.11,9259,24.18,,,17906,23.44,17918,21.07,,,18494,23.10/26072016,44700,,,8766,25.05,8873,24.11,,,,,17906,23.44,17918,21.10,,,18494,23.10/26072016,44760,,,8766,25.05,,,9259,24.18,,,,,,,,,18494,23.10/26072016,44820,,,,,8873,24.11,9259,24.18,10243,22.74,17906,23.44,17918,21.11,,,,/26072016,44880,,,8766,25.05,,,9259,24.18,10243,22.74,,,,,,,18494,23.10/26072016,44940,,,8766,25.05,8873,24.11,9259,24.18,,,17906,23.45,17918,21.16,,,18494,23.11/26072016,45000,,,8766,25.05,8873,24.11,,,,,17906,23.46,17918,21.18,,,18494,23.11/26072016,45060,,,8766,25.05,8873,24.11,9259,24.18,,,17906,23.46,,,,,,/26072016,45120,,,8766,25.05,8873,24.11,9259,24.18,,,,,17918,21.22,,,18494,23.10/26072016,45180,,,8766,25.05,8873,24.11,9259,24.18,,,17906,23.46,17918,21.22,,,,/26072016,45240,,,8766,25.05,8873,24.11,,,,,17906,23.45,17918,21.26,,,18494,23.11/26072016,45300,,,8766,25.05,,,9259,24.18,10243,22.86,,,,,,,18494,23.12/26072016,45360,,,8766,25.05,8873,24.11,9259,24.18,,,17906,23.46,17918,21.30,,,18494,23.13/26072016,45420,,,8766,25.05,8873,24.11,,,10243,22.86,17906,23.48,17918,21.32,,,18494,23.12/26072016,45480,,,8766,25.05,,,,,,,,,,,,,,/26072016,45540,,,8766,25.05,8873,24.18,9259,24.18,,,17906,23.47,,,,,18494,23.12/26072016,45600,,,,,,,9259,24.24,,,17906,23.47,,,,,,/26072016,45660,,,8766,25.05,,,9259,24.24,,,17906,23.47,17918,21.37,,,,/26072016,45720,,,,,8873,24.11,9259,24.24,10243,22.99,,,,,,,,/26072016,45780,,,,,8873,24.11,9259,24.24,10243,22.93,17906,23.47,17918,21.40,,,18494,23.12/26072016,45840,,,8766,25.11,8873,24.18,9259,24.24,,,17906,23.47,17918,21.43,,,,/26072016,45900,,,,,8873,24.11,9259,24.24,,,,,,,,,18494,23.13/26072016,45960,,,,,8873,24.18,9259,24.24,10243,22.99,17906,23.47,17918,21.45,,,,/26072016,46020,,,8766,25.11,8873,24.18,9259,24.24,,,17906,23.48,17918,21.48,,,18494,23.14/26072016,46080,,,8766,25.11,,,9259,24.24,10243,23.05,17906,23.48,17918,21.48,,,18494,23.13/26072016,46140,,,8766,25.11,8873,24.18,9259,24.24,10243,23.05,,,17918,21.50,,,,/26072016,46200,,,8766,25.11,8873,24.18,9259,24.24,10243,23.05,17906,23.50,,,,,18494,23.13/26072016,46260,,,8766,25.11,8873,24.18,9259,24.24,10243,23.05,17906,23.48,,,,,18494,23.14/26072016,46320,,,8766,25.11,,,9259,24.24,10243,23.05,,,17918,21.56,,,,/26072016,46380,,,8766,25.11,8873,24.18,,,10243,23.05,17906,23.48,17918,21.58,,,18494,23.13/26072016,46440,,,8766,25.11,8873,24.18,,,,,17906,23.48,17918,21.59,,,,/26072016,46500,,,8766,25.11,,,9259,24.24,10243,23.11,17906,23.48,,,,,18494,23.14/26072016,46560,,,8766,25.11,8873,24.18,,,10243,23.11,,,17918,21.62,,,18494,23.15/26072016,46620,,,,,8873,24.18,9259,24.24,10243,23.11,17906,23.50,17918,21.64,,,,/26072016,46680,,,,,8873,24.24,9259,24.24,,,17906,23.50,17918,21.67,,,18494,23.15/26072016,46740,,,8766,25.18,8873,24.24,,,10243,23.18,17906,23.50,17918,21.70,,,18494,23.15/26072016,46800,,,8766,25.11,8873,24.18,,,10243,23.18,,,17918,21.74,,,,/26072016,46860,,,8766,25.11,,,9259,24.24,10243,23.18,17906,23.50,,,,,18494,23.15/26072016,46920,,,8766,25.18,8873,24.24,9259,24.24,10243,23.18,,,,,,,18494,23.15/26072016,46980,,,8766,25.18,8873,24.24,9259,24.24,10243,23.18,17906,23.50,17918,21.77,,,,/26072016,47040,,,8766,25.18,,,,,10243,23.24,17906,23.50,,,,,,/26072016,47100,,,,,8873,24.24,9259,24.24,10243,23.24,,,17918,21.84,,,18494,23.15/26072016,47160,,,,,8873,24.24,9259,24.24,10243,23.24,17906,23.50,,,,,,/26072016,47220,,,8766,25.18,8873,24.24,,,10243,23.24,17906,23.51,17918,21.89,,,18494,23.16/26072016,47280,,,8766,25.18,,,,,10243,23.30,17906,23.49,17918,21.90,,,18494,23.16/26072016,47340,,,8766,25.18,8873,24.24,9259,24.24,,,17906,23.52,17918,21.96,,,18494,23.16/26072016,47400,,,8766,25.18,,,9259,24.24,10243,23.30,17906,23.50,17918,21.98,,,,/26072016,47460,,,8766,25.18,8873,24.24,9259,24.24,,,,,17918,22.00,,,18494,23.18/26072016,47520,,,8766,25.18,8873,24.24,9259,24.24,10243,23.30,17906,23.52,,,,,,/26072016,47580,,,8766,25.18,8873,24.24,9259,24.24,,,,,17918,22.04,,,18494,23.18/26072016,47640,,,,,,,,,10243,23.30,17906,23.50,,,,,18494,23.18/26072016,47700,,,8766,25.18,8873,24.24,9259,24.24,10243,23.30,,,17918,22.08,,,18494,23.17/26072016,47760,,,,,8873,24.24,9259,24.24,10243,23.36,17906,23.51,,,,,18494,23.17/26072016,47820,,,8766,25.18,8873,24.30,9259,24.24,10243,23.36,17906,23.53,17918,22.12,,,,/26072016,47880,,,8766,25.18,,,,,10243,23.36,17906,23.52,17918,22.12,,,18494,23.18/26072016,47940,,,8766,25.18,,,9259,24.24,10243,23.36,,,17918,22.15,,,,/26072016,48000,,,8766,25.18,8873,24.30,9259,24.24,10243,23.43,17906,23.53,,,,,18494,23.18/26072016,48060,,,8766,25.18,8873,24.30,,,10243,23.43,17906,23.52,17918,22.20,,,18494,23.19/26072016,48120,,,8766,25.18,8873,24.30,9259,24.24,10243,23.43,17906,23.52,17918,22.21,,,,/26072016,48180,,,8766,25.18,,,9259,24.24,10243,23.43,,,,,,,18494,23.18/26072016,48240,,,8766,25.18,8873,24.30,9259,24.24,10243,23.43,17906,23.52,,,,,18494,23.19/26072016,48300,,,8766,25.18,8873,24.30,9259,24.24,10243,23.43,17906,23.51,17918,22.26,,,18494,23.18/26072016,48360,,,,,8873,24.30,9259,24.24,10243,23.43,17906,23.53,17918,22.26,,,18494,23.19/26072016,48420,,,8766,25.18,8873,24.30,9259,24.24,10243,23.43,17906,23.53,17918,22.27,,,,/26072016,48480,,,8766,25.18,8873,24.30,9259,24.24,10243,23.43,,,17918,22.26,,,18494,23.19/26072016,48540,,,,,,,9259,24.24,,,17906,23.53,,,,,,/26072016,48600,,,8766,25.18,8873,24.30,9259,24.24,10243,23.43,,,17918,22.27,,,18494,23.19/26072016,48660,,,,,8873,24.30,,,10243,23.43,17906,23.53,,,,,18494,23.19/26072016,48720,,,8766,25.18,8873,24.30,9259,24.24,10243,23.43,,,17918,22.26,,,,/26072016,48780,,,8766,25.18,8873,24.30,9259,24.18,10243,23.43,17906,23.54,,,,,18494,23.20/26072016,48840,,,,,8873,24.30,9259,24.24,,,17906,23.54,17918,22.29,,,18494,23.20/26072016,48900,,,8766,25.18,,,9259,24.24,10243,23.43,,,17918,22.29,,,18494,23.21/26072016,48960,,,8766,25.18,8873,24.30,,,10243,23.43,17906,23.53,,,,,,/26072016,49020,,,,,8873,24.30,9259,24.24,10243,23.36,,,17918,22.32,,,18494,23.22/26072016,49080,,,8766,25.18,,,9259,24.24,,,17906,23.54,17918,22.32,,,18494,23.21/26072016,49140,,,8766,25.18,8873,24.30,9259,24.24,10243,23.36,17906,23.54,,,,,18494,23.21/26072016,49200,,,8766,25.18,8873,24.30,9259,24.24,,,17906,23.54,17918,22.35,,,18494,23.21/26072016,49260,,,,,,,,,10243,23.36,,,17918,22.38,,,,/26072016,49320,,,8766,25.18,8873,24.30,,,10243,23.36,17906,23.53,,,,,18494,23.20/26072016,49380,,,,,,,9259,24.24,10243,23.36,17906,23.53,17918,22.38,,,,/26072016,49440,,,8766,25.18,8873,24.30,,,10243,23.36,,,17918,22.41,,,18494,23.21/26072016,49500,,,8766,25.18,8873,24.30,9259,24.18,,,17906,23.54,,,,,,/26072016,49560,,,,,8873,24.30,9259,24.24,10243,23.36,,,17918,22.43,,,18494,23.22/26072016,49620,,,8766,25.18,8873,24.30,9259,24.24,10243,23.36,17906,23.53,,,,,18494,23.22/26072016,49680,,,8766,25.18,8873,24.30,,,10243,23.36,17906,23.54,17918,22.48,,,,/26072016,49740,,,8766,25.18,8873,24.30,9259,24.18,10243,23.36,17906,23.55,17918,22.50,,,18494,23.21/26072016,49800,,,8766,25.18,,,,,,,,,17918,22.51,,,18494,23.22/26072016,49860,,,,,8873,24.30,,,10243,23.36,17906,23.54,17918,22.53,,,18494,23.22/26072016,49920,,,8766,25.18,8873,24.36,9259,24.18,,,17906,23.55,,,,,18494,23.22/26072016,49980,,,8766,25.18,8873,24.30,9259,24.24,10243,23.36,,,17918,22.53,,,,/26072016,50040,,,8766,25.18,8873,24.30,,,,,17906,23.56,17918,22.55,,,18494,23.22/26072016,50100,,,8766,25.18,,,,,10243,23.30,17906,23.55,17918,22.55,,,18494,23.22/26072016,50160,,,8766,25.18,8873,24.36,,,10243,23.30,17906,23.53,,,,,18494,23.23/26072016,50220,,,8766,25.18,,,9259,24.18,10243,23.30,17906,23.54,17918,22.57,,,,/26072016,50280,,,,,8873,24.30,9259,24.18,10243,23.30,17906,23.54,17918,22.57,,,18494,23.22/26072016,50340,,,8766,25.18,8873,24.36,9259,24.18,10243,23.30,17906,23.53,17918,22.58,,,,/26072016,50400,,,8766,25.18,8873,24.30,,,10243,23.30,,,17918,22.60,,,18494,23.22/26072016,50460,,,8766,25.18,8873,24.30,9259,24.18,10243,23.30,17906,23.54,17918,22.60,,,,/26072016,50520,,,8766,25.18,,,9259,24.18,,,17906,23.54,,,,,18494,23.22/26072016,50580,,,8766,25.18,,,9259,24.18,10243,23.30,,,17918,22.62,,,18494,23.23/26072016,50640,,,8766,25.18,8873,24.36,9259,24.18,10243,23.30,17906,23.54,,,,,,/26072016,50700,,,,,,,,,10243,23.30,,,17918,22.63,,,18494,23.23/26072016,50760,,,8766,25.18,,,9259,24.18,10243,23.30,17906,23.53,17918,22.61,,,,/26072016,50820,,,8766,25.18,8873,24.36,9259,24.18,10243,23.24,17906,23.53,,,,,18494,23.20/26072016,50880,,,,,8873,24.36,,,,,,,17918,22.61,,,18494,23.22/26072016,50940,,,8766,25.18,8873,24.36,,,,,17906,23.54,17918,22.63,,,18494,23.22/26072016,51000,,,8766,25.18,8873,24.36,9259,24.18,,,,,,,,,,/26072016,51060,,,,,8873,24.36,9259,24.18,,,17906,23.54,17918,22.64,,,18494,23.22/26072016,51120,,,,,8873,24.36,9259,24.18,,,17906,23.54,,,,,,/26072016,51180,,,8766,25.18,,,9259,24.18,,,17906,23.54,17918,22.65,,,18494,23.21/26072016,51240,,,8766,25.18,8873,24.43,,,,,17906,23.53,17918,22.64,,,18494,23.22/26072016,51300,,,8766,25.18,8873,24.43,9259,24.18,,,,,17918,22.65,,,,/26072016,51360,,,8766,25.18,8873,24.43,9259,24.18,,,17906,23.54,,,,,18494,23.22/26072016,51420,,,,,,,9259,24.18,,,,,17918,22.65,,,18494,23.21/26072016,51480,,,8766,25.18,8873,24.43,,,,,17906,23.54,17918,22.66,,,,/26072016,51540,,,8766,25.18,,,9259,24.18,,,17906,23.53,17918,22.68,,,18494,23.21/26072016,51600,,,8766,25.18,8873,24.49,9259,24.18,,,17906,23.53,17918,22.66,,,18494,23.20/26072016,51660,,,8766,25.18,8873,24.49,9259,24.18,,,17906,23.53,,,,,,/26072016,51720,,,8766,25.18,8873,24.49,9259,24.18,,,17906,23.54,17918,22.68,,,18494,23.21/26072016,51780,,,,,8873,24.49,9259,24.18,,,17906,23.56,17918,22.67,,,18494,23.20/26072016,51840,,,8766,25.18,8873,24.49,9259,24.18,,,,,,,,,18494,23.21/26072016,51900,,,8766,25.18,8873,24.49,9259,24.18,,,17906,23.54,17918,22.68,,,,/26072016,51960,,,8766,25.18,,,9259,24.18,,,17906,23.54,17918,22.67,,,18494,23.21/26072016,52020,,,8766,25.18,8873,24.49,9259,24.18,,,17906,23.55,17918,22.68,,,18494,23.20/26072016,52080,,,8766,25.18,8873,24.55,,,,,17906,23.55,17918,22.67,,,,/26072016,52140,,,8766,25.18,,,9259,24.18,10243,23.18,17906,23.53,17918,22.67,,,18494,23.19/26072016,52200,,,8766,25.18,8873,24.49,9259,24.18,,,17906,23.54,17918,22.69,,,18494,23.21/26072016,52260,,,8766,25.18,8873,24.55,9259,24.18,10243,23.18,17906,23.54,,,,,,/26072016,52320,,,8766,25.18,8873,24.55,9259,24.18,10243,23.18,17906,23.54,17918,22.68,,,18494,23.21/26072016,52380,,,8766,25.18,8873,24.55,9259,24.18,10243,23.18,,,17918,22.68,,,,/26072016,52440,,,8766,25.18,8873,24.55,9259,24.18,,,17906,23.54,17918,22.70,,,18494,23.21/26072016,52500,,,8766,25.18,8873,24.55,,,,,17906,23.54,,,,,18494,23.21/26072016,52560,,,8766,25.18,,,9259,24.18,,,17906,23.54,17918,22.69,,,,/26072016,52620,,,8766,25.18,8873,24.55,9259,24.18,,,,,17918,22.71,,,18494,23.20/26072016,52680,,,8766,25.18,8873,24.55,9259,24.18,,,17906,23.54,17918,22.70,,,18494,23.22/26072016,52740,,,8766,25.18,8873,24.55,9259,24.18,,,17906,23.53,17918,22.72,,,,/26072016,52800,,,8766,25.18,8873,24.55,,,,,,,,,,,18494,23.21/26072016,52860,,,,,8873,24.61,9259,24.18,,,17906,23.53,17918,22.72,,,,/26072016,52920,,,8766,25.18,8873,24.61,9259,24.18,,,,,,,,,18494,23.21/26072016,52920,,,8766,25.18,8873,24.61,9259,24.18,,,,,,,,,18494,23.21/26072016,52980,,,,,8873,24.55,9259,24.18,10243,23.18,17906,23.53,17918,22.72,,,18494,23.20/26072016,53040,,,8766,25.18,8873,24.61,,,10243,23.18,,,,,,,18494,23.21/26072016,53100,,,8766,25.18,8873,24.61,9259,24.18,,,17906,23.52,17918,22.73,,,,/26072016,53160,,,,,8873,24.61,9259,24.18,,,,,,,,,18494,23.20/26072016,53220,,,8766,25.18,8873,24.61,,,,,17906,23.51,17918,22.72,,,18494,23.20/26072016,53280,,,8766,25.18,8873,24.61,,,,,,,17918,22.70,,,18494,23.20/26072016,53340,,,8766,25.18,8873,24.68,9259,24.18,,,17906,23.52,17918,22.70,,,,/26072016,53400,,,8766,25.18,8873,24.61,,,,,17906,23.53,17918,22.70,,,18494,23.20/26072016,53460,,,,,,,9259,24.18,,,17906,23.52,17918,22.69,,,18494,23.20/26072016,53520,,,8766,25.18,8873,24.61,9259,24.18,,,17906,23.52,,,,,18494,23.20/26072016,53580,,,8766,25.18,8873,24.68,,,,,,,17918,22.70,,,18494,23.20/26072016,53640,,,8766,25.18,8873,24.68,,,,,17906,23.52,17918,22.70,,,,/26072016,53700,,,8766,25.18,8873,24.68,9259,24.18,,,17906,23.52,17918,22.72,,,18494,23.18/26072016,53760,,,8766,25.18,8873,24.68,,,,,17906,23.52,17918,22.70,,,18494,23.19/26072016,53820,,,8766,25.18,8873,24.68,,,,,,,,,,,18494,23.19/26072016,53880,,,,,,,9259,24.18,,,17906,23.52,17918,22.72,,,18494,23.19/26072016,53940,,,8766,25.11,8873,24.68,9259,24.18,,,17906,23.52,17918,22.72,,,18494,23.20/26072016,54000,,,8766,25.11,,,9259,24.18,,,17906,23.50,17918,22.72,,,18494,23.19/26072016,54060,,,,,8873,24.68,9259,24.18,,,17906,23.51,17918,22.73,,,,/26072016,54120,,,8766,25.18,,,9259,24.11,,,17906,23.52,17918,22.74,,,18494,23.20/26072016,54180,,,8766,25.18,8873,24.68,,,,,,,,,,,18494,23.20/26072016,54240,,,8766,25.18,8873,24.74,,,,,17906,23.51,17918,22.74,,,18494,23.18/26072016,54300,,,8766,25.18,8873,24.74,9259,24.11,,,17906,23.52,17918,22.76,,,,/26072016,54360,,,,,8873,24.74,9259,24.11,,,,,,,,,18494,23.20/26072016,54420,,,8766,25.18,,,9259,24.18,,,17906,23.52,17918,22.76,,,18494,23.19/26072016,54480,,,,,8873,24.68,9259,24.18,,,17906,23.51,17918,22.76,,,18494,23.20/26072016,54540,,,8766,25.18,,,,,,,17906,23.52,17918,22.77,,,18494,23.20/26072016,54600,,,8766,25.11,8873,24.74,9259,24.18,,,,,,,,,,/26072016,54660,,,,,8873,24.74,9259,24.18,,,17906,23.51,17918,22.80,,,18494,23.20/26072016,54720,,,8766,25.18,8873,24.74,9259,24.18,,,,,,,,,,/26072016,54780,,,8766,25.18,8873,24.74,9259,24.11,,,17906,23.51,17918,22.81,,,18494,23.20/26072016,54840,,,,,,,9259,24.18,,,17906,23.52,17918,22.83,,,,/26072016,54900,,,8766,25.11,8873,24.74,9259,24.11,,,,,,,,,18494,23.21/26072016,54960,,,8766,25.18,8873,24.74,9259,24.18,,,17906,23.51,17918,22.86,,,,/26072016,55020,,,,,8873,24.80,9259,24.18,,,,,,,,,18494,23.20/26072016,55080,,,,,8873,24.80,9259,24.18,,,17906,23.50,17918,22.87,,,18494,23.20/26072016,55140,,,,,8873,24.80,9259,24.18,,,,,,,,,18494,23.20/26072016,55200,,,8766,25.18,,,9259,24.18,,,17906,23.50,17918,22.89,,,,/26072016,55260,,,8766,25.18,8873,24.80,9259,24.18,,,17906,23.50,17918,22.89,,,18494,23.20/26072016,55320,,,8766,25.18,8873,24.80,,,,,,,,,,,18494,23.20/26072016,55380,,,,,,,9259,24.18,,,17906,23.50,17918,22.92,,,18494,23.20/26072016,55440,,,8766,25.18,8873,24.80,9259,24.18,,,17906,23.50,17918,22.94,,,18494,23.19/26072016,55500,,,8766,25.18,8873,24.80,,,,,,,,,,,18494,23.20/26072016,55560,,,8766,25.18,8873,24.80,9259,24.18,,,17906,23.51,17918,22.95,,,,/26072016,55620,,,,,8873,24.80,9259,24.11,,,,,,,,,18494,23.20/26072016,55680,,,8766,25.18,8873,24.86,9259,24.11,,,17906,23.51,17918,22.98,,,18494,23.21/26072016,55740,,,,,,,9259,24.18,,,17906,23.50,17918,22.99,,,18494,23.20/26072016,55800,,,8766,25.18,8873,24.86,,,,,,,,,,,18494,23.20/26072016,55860,,,,,8873,24.86,9259,24.18,,,17906,23.49,17918,23.02,,,,/26072016,55920,,,,,8873,24.86,9259,24.18,,,17906,23.50,17918,23.02,,,18494,23.20/26072016,55980,,,,,,,9259,24.18,,,17906,23.50,17918,23.06,,,18494,23.19/26072016,56040,,,8766,25.18,8873,24.86,9259,24.18,,,,,,,,,18494,23.20/26072016,56100,,,8766,25.18,,,,,,,17906,23.50,17918,23.09,,,,/26072016,56160,,,8766,25.18,8873,24.86,9259,24.18,,,,,,,,,18494,23.21/26072016,56220,,,8766,25.18,8873,24.86,9259,24.18,,,17906,23.49,17918,23.13,,,,/26072016,56280,,,8766,25.18,8873,24.86,9259,24.18,,,17906,23.50,17918,23.15,,,18494,23.21/26072016,56340,,,8766,25.18,8873,24.86,9259,24.18,,,,,,,,,18494,23.21/26072016,56400,,,,,,,,,,,17906,23.49,,,,,18494,23.21/26072016,56460,,,,,8873,24.86,9259,24.11,,,17906,23.50,17918,23.19,,,18494,23.21/26072016,56520,,,,,8873,24.93,,,,,17906,23.50,17918,23.24,,,,/26072016,56580,,,8766,25.18,8873,24.93,,,,,,,,,,,18494,23.23/26072016,56640,,,8766,25.18,8873,24.93,,,,,17906,23.50,17918,23.27,,,,/26072016,56700,,,8766,25.18,,,9259,24.18,,,17906,23.50,17918,23.30,,,18494,23.24/26072016,56760,,,,,8873,24.93,9259,24.18,,,,,,,,,,/26072016,56820,,,8766,25.18,8873,24.93,,,,,17906,23.48,17918,23.35,,,18494,23.22/26072016,56880,,,8766,25.18,,,9259,24.18,,,17906,23.49,,,,,,/26072016,56940,,,,,8873,24.93,9259,24.18,,,17906,23.50,17918,23.37,,,18494,23.23/26072016,57000,,,8766,25.18,8873,24.93,9259,24.18,,,,,,,,,,/26072016,57060,,,,,,,,,,,17906,23.51,17918,23.41,,,18494,23.24/26072016,57120,,,,,8873,24.93,,,,,,,17918,23.42,,,18494,23.24/26072016,57180,,,8766,25.18,8873,24.93,9259,24.18,,,17906,23.50,17918,23.43,,,,/26072016,57240,,,8766,25.18,,,9259,24.18,,,,,,,,,18494,23.23/26072016,57300,,,8766,25.18,8873,24.99,9259,24.18,,,17906,23.51,17918,23.47,,,18494,23.24/26072016,57360,,,8766,25.24,,,,,,,17906,23.50,17918,23.48,,,,/26072016,57420,,,8766,25.18,8873,24.99,,,10243,23.30,17906,23.50,17918,23.50,,,18494,23.24/26072016,57480,,,8766,25.18,,,,,10243,23.30,,,,,,,,/26072016,57540,,,8766,25.24,8873,24.99,9259,24.18,10243,23.30,17906,23.50,17918,23.55,,,18494,23.24/26072016,57600,,,8766,25.24,8873,24.99,9259,24.18,10243,23.30,17906,23.50,17918,23.58,,,,/26072016,57660,,,,,8873,24.99,9259,24.18,10243,23.30,,,,,,,18494,23.24/26072016,57720,,,,,,,,,,,17906,23.49,17918,23.66,,,18494,23.23/26072016,57780,,,8766,25.24,8873,24.99,9259,24.18,10243,23.30,17906,23.51,17918,23.67,,,18494,23.24/26072016,57840,,,8766,25.24,,,9259,24.24,,,,,,,,,,/26072016,57900,,,8766,25.24,,,9259,24.24,10243,23.36,17906,23.50,17918,23.72,,,18494,23.24/26072016,57960,,,8766,25.24,8873,25.05,9259,24.24,10243,23.36,17906,23.50,17918,23.77,,,18494,23.24/26072016,58020,,,8766,25.24,,,9259,24.24,10243,23.36,17906,23.51,17918,23.78,,,,/26072016,58080,,,8766,25.24,8873,25.05,,,10243,23.36,,,,,,,18494,23.24/26072016,58140,,,8766,25.24,8873,25.05,9259,24.24,10243,23.36,17906,23.49,17918,23.82,,,18494,23.25/26072016,58200,,,,,8873,25.05,9259,24.18,10243,23.36,17906,23.51,17918,23.85,,,,/26072016,58260,,,8766,25.24,,,9259,24.18,10243,23.36,17906,23.50,17918,23.86,,,18494,23.24/26072016,58320,,,,,8873,25.05,9259,24.18,,,,,17918,23.88,,,18494,23.26/26072016,58320,,,,,8873,25.05,9259,24.18,,,,,17918,23.88,,,18494,23.26/26072016,58380,,,8766,25.24,8873,25.05,9259,24.18,10243,23.36,17906,23.49,,,,,18494,23.26/26072016,58440,,,8766,25.24,8873,25.05,,,,,17906,23.49,17918,23.93,,,,/26072016,58500,,,8766,25.24,8873,25.05,9259,24.18,,,,,,,,,18494,23.26/26072016,58560,,,8766,25.24,8873,25.05,9259,24.24,10243,23.43,17906,23.51,17918,23.96,,,,/26072016,58620,,,,,8873,25.05,9259,24.24,,,,,,,,,18494,23.25/26072016,58680,,,8766,25.24,,,9259,24.24,10243,23.43,17906,23.50,17918,23.97,,,18494,23.26/26072016,58740,,,8766,25.24,8873,25.11,,,,,17906,23.50,17918,24.00,,,18494,23.26/26072016,58800,,,8766,25.24,8873,25.05,9259,24.24,,,,,,,,,18494,23.27/26072016,58860,,,8766,25.24,8873,25.05,,,10243,23.43,17906,23.50,17918,24.02,,,,/26072016,58920,,,8766,25.24,8873,25.05,9259,24.24,10243,23.43,17906,23.50,17918,24.03,,,,/26072016,58980,,,8766,25.24,8873,25.11,9259,24.24,,,17906,23.50,17918,24.06,,,18494,23.27/26072016,59040,,,8766,25.24,8873,25.11,9259,24.24,,,17906,23.51,17918,24.07,,,18494,23.29/26072016,59100,,,,,8873,25.05,9259,24.18,10243,23.43,,,,,,,18494,23.28/26072016,59160,,,8766,25.24,8873,25.11,9259,24.24,10243,23.43,17906,23.50,17918,24.09,,,,/26072016,59220,,,8766,25.24,8873,25.11,9259,24.24,,,17906,23.51,17918,24.10,,,18494,23.28/26072016,59280,,,8766,25.24,,,9259,24.24,,,17906,23.52,,,,,18494,23.30/26072016,59340,,,8766,25.24,8873,25.05,,,,,17906,23.51,17918,24.17,,,18494,23.30/26072016,59400,,,8766,25.24,8873,25.05,9259,24.24,,,,,,,,,,/26072016,59460,,,8766,25.24,,,,,,,17906,23.50,17918,24.22,,,18494,23.29/26072016,59520,,,8766,25.30,8873,25.05,,,,,,,,,,,18494,23.30/26072016,59580,,,8766,25.24,8873,25.05,9259,24.24,,,,,17918,24.24,,,,/26072016,59640,,,8766,25.24,8873,25.05,9259,24.24,,,17906,23.51,,,,,18494,23.30/26072016,59700,,,8766,25.30,,,9259,24.24,10243,23.49,17906,23.51,17918,24.24,,,18494,23.29/26072016,59760,,,,,8873,25.05,,,,,,,,,,,,/26072016,59820,,,8766,25.30,8873,25.05,9259,24.24,,,17906,23.53,17918,24.29,,,18494,23.30/26072016,59880,,,8766,25.30,8873,25.05,9259,24.24,10243,23.49,17906,23.52,17918,24.29,,,18494,23.32/26072016,59940,,,8766,25.30,8873,25.05,,,,,,,,,,,18494,23.31/26072016,60000,,,8766,25.30,8873,25.05,9259,24.24,,,17906,23.53,17918,24.32,,,,/26072016,60060,,,8766,25.30,8873,25.05,9259,24.24,,,17906,23.52,17918,24.34,,,18494,23.32/26072016,60120,,,8766,25.30,,,9259,24.24,10243,23.49,,,17918,24.38,,,18494,23.31/26072016,60180,,,8766,25.30,8873,25.05,,,,,17906,23.53,,,,,18494,23.32/26072016,60240,,,8766,25.30,8873,25.05,9259,24.24,10243,23.49,17906,23.52,,,,,,/26072016,60300,,,8766,25.30,8873,25.05,,,10243,23.49,17906,23.50,17918,24.44,,,18494,23.32/26072016,60360,,,8766,25.36,8873,25.05,9259,24.24,,,,,,,,,18494,23.31/26072016,60420,,,,,8873,25.05,9259,24.24,,,,,17918,24.50,,,,/26072016,60480,,,8766,25.30,8873,25.05,,,10243,23.49,17906,23.53,,,,,18494,23.32/26072016,60540,,,,,,,9259,24.24,10243,23.49,17906,23.54,17918,24.52,,,,/26072016,60600,,,8766,25.30,8873,25.05,,,,,17906,23.54,17918,24.57,,,18494,23.33/26072016,60660,,,8766,25.36,,,9259,24.24,,,17906,23.54,17918,24.61,,,18494,23.33/26072016,60720,,,8766,25.36,,,9259,24.24,10243,23.55,,,,,,,,/26072016,60780,,,8766,25.36,,,9259,24.24,,,17906,23.53,17918,24.64,,,18494,23.33/26072016,60840,,,8766,25.36,8873,25.05,9259,24.24,10243,23.55,,,17918,24.70,,,18494,23.34/26072016,60900,,,8766,25.36,8873,25.05,9259,24.24,10243,23.55,17906,23.54,17918,24.74,,,18494,23.35/26072016,60960,,,,,,,9259,24.24,10243,23.55,,,,,,,,/26072016,61020,,,8766,25.36,8873,25.05,9259,24.24,,,17906,23.54,17918,24.78,,,18494,23.36/26072016,61080,,,,,8873,25.05,9259,24.24,10243,23.55,17906,23.55,17918,24.80,,,18494,23.36/26072016,61140,,,8766,25.36,8873,25.05,9259,24.24,,,,,,,,,18494,23.37/26072016,61200,,,8766,25.43,8873,25.05,9259,24.24,,,17906,23.55,17918,24.91,,,18494,23.36/26072016,61260,,,,,,,9259,24.24,,,17906,23.56,17918,24.96,,,,/26072016,61320,,,8766,25.43,8873,25.05,9259,24.24,,,,,,,,,18494,23.36/26072016,61380,,,8766,25.43,8873,24.99,9259,24.24,,,17906,23.55,17918,25.05,,,,/26072016,61440,,,8766,25.43,,,,,,,,,,,,,,/26072016,61500,,,8766,25.43,8873,24.99,,,,,17906,23.56,17918,25.14,,,,/26072016,61560,,,8766,25.43,8873,25.05,,,,,,,,,,,18494,23.38/26072016,61620,,,8766,25.43,,,9259,24.24,,,17906,23.55,17918,25.22,,,18494,23.37/26072016,61680,,,8766,25.43,8873,25.05,,,,,17906,23.56,17918,25.26,,,,/26072016,61740,,,,,,,9259,24.24,,,17906,23.56,17918,25.34,,,18494,23.39/26072016,61800,,,8766,25.43,8873,25.05,9259,24.24,10243,23.61,,,,,,,,/26072016,61860,,,,,8873,25.05,9259,24.24,,,17906,23.55,17918,25.42,,,18494,23.38/26072016,61920,,,8766,25.43,8873,25.05,,,,,,,,,,,18494,23.38/26072016,61980,,,8766,25.49,8873,25.05,,,10243,23.61,17906,23.56,17918,25.50,,,18494,23.39/26072016,62040,,,8766,25.43,8873,24.99,9259,24.24,,,17906,23.56,17918,25.54,,,,/26072016,62100,,,,,8873,25.05,,,,,17906,23.56,17918,25.56,,,18494,23.40/26072016,62160,,,8766,25.49,8873,25.05,,,,,,,,,,,,/26072016,62220,,,8766,25.49,8873,25.05,,,10243,23.68,17906,23.56,17918,25.62,,,18494,23.39/26072016,62280,,,8766,25.49,8873,25.05,,,10243,23.68,17906,23.55,17918,25.65,,,18494,23.40/26072016,62340,,,,,,,9259,24.30,,,17906,23.58,17918,25.68,,,,/26072016,62400,,,8766,25.49,8873,25.05,,,,,,,,,,,18494,23.40/26072016,62460,,,8766,25.49,8873,24.99,9259,24.30,10243,23.68,17906,23.57,17918,25.71,,,,/26072016,62520,,,,,8873,25.05,9259,24.30,10243,23.68,17906,23.57,17918,25.74,,,18494,23.41/26072016,62580,,,8766,25.49,8873,24.99,9259,24.24,10243,23.68,17906,23.57,17918,25.75,,,18494,23.41/26072016,62640,,,,,8873,24.99,,,10243,23.68,17906,23.58,17918,25.78,,,18494,23.41/26072016,62700,,,8766,25.49,8873,24.99,,,10243,23.68,,,,,,,,/26072016,62760,,,8766,25.49,,,,,10243,23.68,17906,23.59,17918,25.80,,,18494,23.40/26072016,62820,,,8766,25.49,8873,24.99,,,10243,23.68,17906,23.58,17918,25.81,,,18494,23.41/26072016,62880,,,8766,25.43,8873,24.99,9259,24.30,10243,23.74,17906,23.59,17918,25.85,,,18494,23.42/26072016,62940,,,8766,25.49,8873,24.99,,,10243,23.74,17906,23.59,17918,25.85,,,,/26072016,63000,,,8766,25.49,8873,24.99,,,10243,23.74,17906,23.59,17918,25.86,,,18494,23.42/26072016,63060,,,,,8873,24.99,,,10243,23.74,,,,,,,18494,23.43/26072016,63120,,,8766,25.49,8873,24.99,,,10243,23.74,17906,23.59,17918,25.84,,,18494,23.42/26072016,63180,,,8766,25.49,8873,24.99,,,10243,23.74,17906,23.60,17918,25.84,,,18494,23.43/26072016,63240,,,8766,25.49,,,9259,24.30,,,,,,,,,,/26072016,63300,,,8766,25.49,8873,24.99,,,10243,23.74,17906,23.59,17918,25.85,,,18494,23.42/26072016,63360,,,8766,25.49,8873,24.99,,,10243,23.74,17906,23.59,17918,25.85,,,18494,23.43/26072016,63420,,,8766,25.49,8873,24.99,,,,,17906,23.60,17918,25.86,,,,/26072016,63480,,,8766,25.49,8873,24.99,9259,24.30,10243,23.74,17906,23.60,,,,,18494,23.43/26072016,63540,,,8766,25.49,8873,24.99,,,10243,23.74,,,17918,25.86,,,,/26072016,63600,,,8766,25.49,8873,24.99,9259,24.24,10243,23.74,17906,23.60,17918,25.86,,,18494,23.44/26072016,63660,,,8766,25.49,,,,,10243,23.74,,,,,,,18494,23.44/26072016,63720,,,8766,25.49,8873,24.99,,,10243,23.74,17906,23.60,17918,25.86,,,,/26072016,63780,,,8766,25.49,8873,24.99,9259,24.30,10243,23.74,,,,,,,18494,23.44/26072016,63840,,,8766,25.49,,,9259,24.30,10243,23.74,17906,23.60,17918,25.89,,,,/26072016,63900,,,8766,25.55,8873,24.99,,,10243,23.74,17906,23.62,,,,,18494,23.45/26072016,63960,,,8766,25.49,8873,24.99,9259,24.30,10243,23.74,,,17918,25.91,,,18494,23.44/26072016,64020,,,8766,25.55,8873,24.99,,,,,17906,23.61,,,,,18494,23.45/26072016,64080,,,8766,25.55,8873,24.99,,,10243,23.74,17906,23.59,17918,25.90,,,,/26072016,64140,,,8766,25.55,8873,24.99,9259,24.30,,,17906,23.60,17918,25.90,,,18494,23.46/26072016,64200,,,8766,25.55,8873,24.99,,,10243,23.74,,,17918,25.92,,,18494,23.46/26072016,64260,,,8766,25.55,8873,24.99,9259,24.30,10243,23.74,17906,23.62,17918,25.96,,,,/26072016,64320,,,,,,,9259,24.30,10243,23.74,17906,23.61,17918,25.97,,,18494,23.46/26072016,64380,,,8766,25.55,8873,24.99,9259,24.30,10243,23.74,17906,23.61,,,,,18494,23.46/26072016,64440,,,8766,25.55,8873,24.99,9259,24.30,10243,23.74,,,17918,26.01,,,18494,23.45/26072016,64500,,,8766,25.55,8873,24.99,,,10243,23.74,17906,23.62,17918,26.02,,,,/26072016,64560,,,8766,25.55,8873,24.99,,,,,17906,23.62,17918,26.04,,,18494,23.46/26072016,64620,,,,,8873,24.99,,,,,17906,23.62,17918,26.07,,,18494,23.46/26072016,64680,,,8766,25.55,8873,24.99,,,10243,23.74,17906,23.62,,,,,,/26072016,64740,,,,,,,,,,,17906,23.63,17918,26.11,,,18494,23.46/26072016,64800,,,8766,25.55,8873,24.99,,,,,,,17918,26.11,,,18494,23.47/26072016,64860,,,8766,25.55,,,,,,,17906,23.62,17918,26.13,,,18494,23.48/26072016,64920,,,,,8873,24.99,,,,,17906,23.63,17918,26.14,,,18494,23.48/26072016,64980,,,,,8873,24.99,,,10243,23.74,17906,23.64,17918,26.14,,,18494,23.48/26072016,65040,,,8766,25.55,8873,24.99,,,10243,23.74,17906,23.63,,,,,18494,23.47/26072016,65100,,,8766,25.55,8873,24.99,,,10243,23.80,,,17918,26.16,,,,/26072016,65160,,,8766,25.55,,,,,10243,23.80,17906,23.62,,,,,18494,23.48/26072016,65220,,,,,8873,24.99,,,,,,,17918,26.16,,,18494,23.49/26072016,65280,,,8766,25.55,8873,24.99,,,,,17906,23.64,17918,26.18,,,,/26072016,65340,,,8766,25.55,8873,24.99,,,10243,23.80,17906,23.63,17918,26.18,,,18494,23.49/26072016,65400,,,8766,25.55,8873,24.99,,,10243,23.80,17906,23.63,,,,,18494,23.48/26072016,65460,,,8766,25.55,8873,24.99,,,10243,23.80,17906,23.64,17918,26.21,,,18494,23.49/26072016,65520,,,8766,25.55,8873,24.99,,,10243,23.74,,,17918,26.20,,,18494,23.49/26072016,65580,,,8766,25.55,8873,24.99,9259,24.30,,,17906,23.64,,,,,,/26072016,65640,,,8766,25.55,8873,24.99,9259,24.30,10243,23.74,,,17918,26.21,,,18494,23.49/26072016,65700,,,,,,,,,,,17906,23.66,,,,,,/26072016,65760,,,8766,25.55,8873,24.99,9259,24.30,10243,23.80,,,17918,26.20,,,18494,23.50/26072016,65820,,,8766,25.55,8873,24.99,,,,,17906,23.64,17918,26.18,,,,/26072016,65880,,,8766,25.55,,,,,,,,,,,,,18494,23.50/26072016,65940,,,,,8873,24.99,,,,,17906,23.64,,,,,18494,23.50/26072016,66000,,,8766,25.55,,,,,,,17906,23.66,17918,26.18,,,,/26072016,66060,,,,,8873,24.99,,,,,17906,23.66,17918,26.15,,,18494,23.49/26072016,66120,,,8766,25.55,,,9259,24.30,,,,,17918,26.14,,,18494,23.50/26072016,66180,,,8766,25.55,8873,24.99,,,,,17906,23.66,,,,,,/26072016,66240,,,,,,,9259,24.30,,,,,17918,26.15,,,18494,23.51/26072016,66300,,,8766,25.55,,,,,10243,23.74,17906,23.66,,,,,,/26072016,66360,,,,,8873,24.99,9259,24.30,,,17906,23.68,17918,26.10,,,18494,23.51/26072016,66420,,,8766,25.55,8873,24.99,,,,,,,17918,26.08,,,18494,23.50/26072016,66480,,,8766,25.55,8873,24.99,,,,,17906,23.66,,,,,,/26072016,66540,,,8766,25.55,8873,24.99,,,,,,,17918,26.07,,,18494,23.52/26072016,66600,,,8766,25.55,8873,24.99,,,,,17906,23.67,,,,,18494,23.51/26072016,66660,,,8766,25.55,8873,24.99,9259,24.24,,,,,17918,26.04,,,18494,23.50/26072016,66720,,,8766,25.55,8873,24.99,9259,24.24,,,17906,23.67,,,,,,/26072016,66780,,,,,8873,24.99,,,,,17906,23.67,17918,26.04,,,18494,23.50/26072016,66840,,,8766,25.55,8873,24.99,,,,,17906,23.67,17918,26.02,,,18494,23.50/26072016,66900,,,8766,25.55,8873,24.99,,,,,,,17918,26.04,,,18494,23.51/26072016,66960,,,8766,25.55,8873,24.99,,,,,,,,,,,18494,23.51/26072016,67020,,,8766,25.55,,,,,,,17906,23.66,17918,26.00,,,18494,23.52/26072016,67080,,,,,,,,,,,,,17918,25.97,,,,/26072016,67140,,,8766,25.55,8873,24.99,9259,24.30,,,17906,23.67,,,,,18494,23.51/26072016,67200,,,8766,25.55,8873,24.99,9259,24.24,,,,,17918,25.96,,,18494,23.51/26072016,67200,,,8766,25.55,8873,24.99,9259,24.24,,,,,17918,25.96,,,18494,23.51/26072016,67260,,,8766,25.55,8873,24.99,9259,24.24,,,17906,23.67,,,,,,/26072016,67320,,,8766,25.55,8873,24.99,,,,,,,17918,25.92,,,18494,23.51/26072016,67380,,,8766,25.55,,,,,,,17906,23.68,,,,,18494,23.52/26072016,67440,,,8766,25.55,8873,24.99,,,,,17906,23.68,17918,25.92,,,18494,23.51/26072016,67500,,,,,8873,24.99,9259,24.24,,,,,17918,25.88,,,,/26072016,67560,,,8766,25.55,8873,24.99,,,,,17906,23.68,,,,,18494,23.52/26072016,67620,,,8766,25.55,,,9259,24.24,,,,,17918,25.85,,,,/26072016,67680,,,,,8873,24.99,,,,,17906,23.68,,,,,18494,23.53/26072016,67740,,,8766,25.55,,,9259,24.24,,,17906,23.68,17918,25.81,,,,/26072016,67800,,,,,,,,,10243,23.68,,,,,,,18494,23.53/26072016,67860,,,8766,25.55,8873,24.99,9259,24.24,,,,,17918,25.78,,,18494,23.53/26072016,67920,,,8766,25.55,8873,24.99,,,,,17906,23.68,,,,,,/26072016,67980,,,8766,25.49,8873,24.99,9259,24.24,,,17906,23.70,17918,25.74,,,,/26072016,68040,,,8766,25.55,8873,24.99,9259,24.24,,,17906,23.69,17918,25.69,,,18494,23.54/26072016,68100,,,8766,25.55,8873,24.99,,,,,,,17918,25.67,,,18494,23.52/26072016,68160,,,8766,25.55,8873,24.99,9259,24.24,,,17906,23.68,,,,,18494,23.54/26072016,68220,,,,,8873,24.99,9259,24.24,,,17906,23.69,17918,25.64,,,,/26072016,68280,,,8766,25.55,,,9259,24.24,,,17906,23.70,17918,25.59,,,18494,23.53/26072016,68340,,,8766,25.55,,,,,,,17906,23.69,17918,25.57,,,,/26072016,68400,,,8766,25.55,8873,24.99,,,,,,,,,,,18494,23.53/26072016,68460,,,8766,25.55,8873,24.99,,,,,17906,23.69,17918,25.52,,,18494,23.54/26072016,68520,,,8766,25.55,8873,24.99,,,,,,,17918,25.50,,,,/26072016,68580,,,8766,25.55,8873,24.99,,,,,17906,23.69,,,,,18494,23.53/26072016,68640,,,8766,25.55,8873,24.99,,,10243,23.61,17906,23.71,17918,25.44,,,,/26072016,68700,,,8766,25.55,,,,,,,,,17918,25.40,,,18494,23.53/26072016,68760,,,,,,,,,,,17906,23.70,,,,,,/26072016,68820,,,8766,25.55,8873,24.99,,,,,17906,23.70,17918,25.35,,,18494,23.53/26072016,68880,,,8766,25.55,,,,,10243,23.61,17906,23.72,17918,25.33,,,18494,23.56/26072016,68940,,,,,8873,24.99,,,,,,,17918,25.30,,,18494,23.54/26072016,69000,,,,,,,,,10243,23.55,17906,23.70,,,,,,/26072016,69060,,,8766,25.55,8873,24.99,,,,,17906,23.70,17918,25.25,,,18494,23.55/26072016,69120,,,,,8873,24.99,,,,,17906,23.69,17918,25.23,,,18494,23.54/26072016,69180,,,8766,25.55,8873,24.99,,,10243,23.55,17906,23.70,17918,25.18,,,,/26072016,69240,,,,,8873,24.99,,,10243,23.55,,,,,,,18494,23.54/26072016,69300,,,8766,25.55,,,,,,,17906,23.70,17918,25.16,,,,/26072016,69360,,,,,8873,24.99,,,,,,,17918,25.13,,,18494,23.54/26072016,69420,,,8766,25.55,,,,,,,17906,23.71,,,,,18494,23.55/26072016,69480,,,8766,25.55,8873,25.05,,,,,17906,23.71,17918,25.08,,,18494,23.55/26072016,69540,,,,,8873,24.99,,,,,,,,,,,,/26072016,69600,,,8766,25.55,8873,24.99,,,10243,23.55,17906,23.70,17918,25.03,,,18494,23.54/26072016,69660,,,8766,25.55,8873,25.05,,,,,17906,23.71,17918,25.00,,,18494,23.54/26072016,69720,,,8766,25.55,8873,25.05,,,,,17906,23.71,,,,,,/26072016,69780,,,8766,25.49,8873,24.99,,,,,,,17918,24.96,,,18494,23.55/26072016,69840,,,8766,25.55,8873,25.05,,,,,17906,23.70,17918,24.93,,,18494,23.55/26072016,69900,,,8766,25.49,8873,25.05,,,,,17906,23.71,17918,24.88,,,18494,23.56/26072016,69960,,,8766,25.55,,,,,,,17906,23.71,17918,24.85,,,,/26072016,70020,,,8766,25.55,8873,24.99,,,,,,,,,,,18494,23.55/26072016,70080,,,8766,25.55,,,,,,,17906,23.71,17918,24.82,,,18494,23.55/26072016,70140,,,8766,25.55,8873,25.05,,,,,17906,23.72,,,,,18494,23.55/26072016,70200,,,,,,,,,,,17906,23.71,17918,24.75,,,,/26072016,70260,,,8766,25.55,8873,25.05,9259,24.18,,,,,,,,,18494,23.55/26072016,70320,,,8766,25.55,8873,25.05,,,,,17906,23.70,17918,24.72,,,18494,23.54/26072016,70380,,,,,8873,25.05,,,,,,,,,,,,/26072016,70440,,,,,8873,25.05,,,,,17906,23.71,17918,24.68,,,18494,23.54/26072016,70500,,,8766,25.49,8873,25.05,9259,24.18,,,,,,,,,18494,23.54/26072016,70560,,,8766,25.49,,,,,,,17906,23.71,17918,24.63,,,18494,23.54/26072016,70620,,,8766,25.49,8873,25.05,,,10243,23.43,,,17918,24.60,,,,/26072016,70680,,,8766,25.49,,,,,,,17906,23.70,,,,,18494,23.52/26072016,70740,,,,,8873,25.05,9259,24.11,,,17906,23.70,17918,24.56,,,,/26072016,70800,,,8766,25.49,8873,25.05,9259,24.11,,,17906,23.70,17918,24.53,,,18494,23.52/26072016,70860,,,,,8873,25.05,9259,24.11,,,,,,,,,18494,23.52/26072016,70920,,,8766,25.49,8873,25.05,,,,,17906,23.69,17918,24.48,,,,/26072016,70980,,,8766,25.49,,,,,,,17906,23.70,17918,24.46,,,18494,23.53/26072016,71040,,,8766,25.49,8873,25.05,,,,,,,,,,,18494,23.51/26072016,71100,,,,,8873,25.05,,,,,17906,23.70,17918,24.42,,,18494,23.51/26072016,71160,,,8766,25.49,8873,25.05,,,,,17906,23.70,17918,24.40,,,,/26072016,71220,,,8766,25.49,8873,25.05,,,,,,,,,,,18494,23.50/26072016,71280,,,8766,25.49,8873,25.05,,,,,17906,23.70,17918,24.36,,,,/26072016,71340,,,8766,25.49,,,,,10243,23.30,,,,,,,18494,23.50/26072016,71400,,,,,8873,25.05,,,,,17906,23.70,17918,24.32,,,,/26072016,71460,,,8766,25.49,8873,25.05,9259,24.05,,,17906,23.69,17918,24.29,,,18494,23.51/26072016,71520,,,8766,25.49,,,,,10243,23.30,17906,23.68,17918,24.26,,,,/26072016,71580,,,8766,25.49,8873,25.05,,,,,,,,,,,18494,23.50/26072016,71640,,,8766,25.49,8873,25.05,,,,,17906,23.69,17918,24.25,,,18494,23.50/26072016,71700,,,8766,25.49,8873,25.05,,,10243,23.30,17906,23.69,17918,24.23,,,,/26072016,71760,,,,,8873,25.05,,,10243,23.30,17906,23.69,17918,24.21,,,18494,23.50/26072016,71820,,,8766,25.43,8873,25.05,,,10243,23.30,,,17918,24.20,,,18494,23.50/26072016,71880,,,8766,25.49,,,,,,,17906,23.70,,,,,18494,23.51/26072016,71940,,,8766,25.43,8873,25.05,,,,,17906,23.70,17918,24.16,,,,/26072016,72000,,,,,8873,25.05,,,,,,,17918,24.16,,,18494,23.49/26072016,72060,,,8766,25.43,8873,25.05,,,,,17906,23.71,17918,24.15,,,18494,23.50/26072016,72120,,,8766,25.49,,,,,10243,23.30,17906,23.71,17918,24.11,,,18494,23.50/26072016,72180,,,8766,25.43,8873,25.05,,,10243,23.30,,,,,,,,/26072016,72240,,,8766,25.43,8873,25.05,,,10243,23.30,17906,23.70,17918,24.09,,,18494,23.51/26072016,72300,,,,,8873,25.05,,,10243,23.30,,,17918,24.06,,,18494,23.50/26072016,72360,,,8766,25.43,8873,25.05,,,10243,23.30,17906,23.70,,,,,18494,23.50/26072016,72420,,,8766,25.43,8873,25.05,,,,,17906,23.70,17918,24.02,,,,/26072016,72480,,,8766,25.43,8873,25.05,,,10243,23.30,,,,,,,18494,23.49/26072016,72540,,,,,8873,25.05,,,10243,23.30,17906,23.69,17918,24.00,,,,/26072016,72600,,,8766,25.43,8873,25.05,,,10243,23.30,17906,23.70,17918,23.96,,,,/26072016,72660,,,8766,25.43,8873,25.05,,,10243,23.30,,,,,,,18494,23.50/26072016,72720,,,8766,25.43,8873,25.05,,,10243,23.30,17906,23.69,17918,23.95,,,18494,23.50/26072016,72780,,,8766,25.43,8873,25.05,,,10243,23.24,,,17918,23.92,,,,/26072016,72840,,,8766,25.43,,,,,,,17906,23.70,,,,,18494,23.49/26072016,72900,,,,,8873,25.05,,,10243,23.24,17906,23.68,17918,23.87,,,18494,23.50/26072016,72960,,,,,8873,25.05,,,10243,23.24,17906,23.70,17918,23.84,,,,/26072016,73020,,,8766,25.43,,,,,,,,,17918,23.84,,,18494,23.50/26072016,73080,,,8766,25.43,8873,25.05,,,10243,23.18,17906,23.70,,,,,18494,23.49/26072016,73140,,,,,8873,25.05,,,,,17906,23.70,17918,23.79,,,,/26072016,73200,,,8766,25.43,,,,,10243,23.18,17906,23.71,,,,,18494,23.50/26072016,73260,,,8766,25.43,8873,25.05,,,,,17906,23.70,17918,23.77,,,18494,23.49/26072016,73320,,,,,8873,25.05,,,10243,23.18,,,17918,23.75,,,,/26072016,73380,,,8766,25.43,8873,25.05,,,10243,23.18,17906,23.69,17918,23.74,,,18494,23.50/26072016,73440,,,8766,25.43,8873,25.05,,,10243,23.11,17906,23.69,17918,23.68,,,,/26072016,73500,,,8766,25.36,,,,,10243,23.11,17906,23.69,17918,23.67,,,18494,23.50/26072016,73560,,,,,8873,25.05,,,,,17906,23.69,17918,23.66,,,18494,23.50/26072016,73620,,,8766,25.43,,,,,,,,,,,,,18494,23.50/26072016,73680,,,8766,25.36,8873,25.05,,,10243,23.11,17906,23.70,17918,23.63,,,,/26072016,73740,,,8766,25.36,8873,25.05,,,10243,23.05,17906,23.69,17918,23.58,,,18494,23.49/26072016,73800,,,8766,25.36,8873,25.05,,,10243,23.05,17906,23.69,17918,23.57,,,18494,23.48/26072016,73860,,,8766,25.36,,,,,,,17906,23.69,17918,23.56,,,,/26072016,73920,,,8766,25.36,8873,25.05,,,10243,23.05,,,17918,23.53,,,18494,23.49/26072016,73980,,,8766,25.36,,,,,10243,23.05,17906,23.69,,,,,18494,23.49/26072016,74040,,,8766,25.36,8873,25.05,,,,,17906,23.69,17918,23.46,,,18494,23.48/26072016,74100,,,8766,25.36,8873,25.05,,,10243,22.99,,,17918,23.46,,,18494,23.49/26072016,74160,,,8766,25.36,,,9259,24.18,,,17906,23.69,,,,,18494,23.48/26072016,74220,,,8766,25.36,8873,25.05,,,,,17906,23.69,17918,23.42,,,,/26072016,74280,,,8766,25.36,8873,25.05,,,10243,22.99,17906,23.69,17918,23.38,,,18494,23.48/26072016,74340,,,8766,25.36,8873,25.05,,,10243,22.99,17906,23.68,17918,23.36,,,18494,23.49/26072016,74400,,,8766,25.36,,,,,10243,22.99,,,,,,,,/26072016,74460,,,8766,25.36,8873,25.05,,,,,17906,23.68,17918,23.33,,,18494,23.48/26072016,74520,,,8766,25.36,8873,25.05,,,10243,22.93,,,17918,23.30,,,,/26072016,74580,,,,,8873,25.05,9259,24.11,,,17906,23.68,,,,,18494,23.48/26072016,74640,,,8766,25.36,8873,25.05,,,,,17906,23.68,17918,23.26,,,18494,23.48/26072016,74700,,,,,8873,25.05,9259,24.18,,,,,,,,,,/26072016,74760,,,8766,25.36,8873,25.05,,,,,17906,23.68,17918,23.22,,,18494,23.48/26072016,74820,,,8766,25.36,8873,25.05,,,,,,,17918,23.17,,,18494,23.48/26072016,74880,,,8766,25.30,8873,25.05,,,,,17906,23.66,,,,,,/26072016,74940,,,,,8873,25.05,,,,,17906,23.68,17918,23.12,,,18494,23.47/26072016,75000,,,,,8873,25.05,,,,,17906,23.67,17918,23.10,,,,/26072016,75060,,,8766,25.36,8873,25.05,9259,24.18,,,,,,,,,18494,23.49/26072016,75120,,,8766,25.36,8873,25.05,9259,24.18,,,17906,23.67,17918,23.10,,,18494,23.47/26072016,75180,,,,,8873,25.11,,,,,17906,23.68,17918,23.05,,,18494,23.48/26072016,75240,,,8766,25.30,8873,25.05,,,,,17906,23.67,17918,23.00,,,,/26072016,75300,,,8766,25.30,8873,25.05,,,,,17906,23.67,17918,22.99,,,18494,23.48/26072016,75360,,,,,8873,25.05,9259,24.18,,,17906,23.67,,,,,18494,23.48/26072016,75420,,,8766,25.30,8873,25.05,,,,,17906,23.68,,,,,18494,23.49/26072016,75480,,,,,,,9259,24.18,,,,,17918,22.93,,,18494,23.49/26072016,75540,,,8766,25.30,,,,,,,17906,23.66,17918,22.89,,,,/26072016,75600,,,8766,25.30,,,9259,24.18,,,17906,23.67,,,,,18494,23.48/26072016,75660,,,8766,25.30,8873,25.05,9259,24.18,,,17906,23.67,17918,22.81,,,18494,23.48/26072016,75720,,,8766,25.30,8873,25.05,,,,,,,,,,,18494,23.48/26072016,75780,,,8766,25.30,8873,25.05,9259,24.18,,,17906,23.68,17918,22.78,,,,/26072016,75840,,,8766,25.30,,,9259,24.18,,,17906,23.67,17918,22.75,,,18494,23.48/26072016,75900,,,8766,25.30,8873,25.05,,,,,17906,23.66,17918,22.73,,,18494,23.47/26072016,75960,,,8766,25.30,8873,25.05,,,,,,,,,,,18494,23.48/26072016,76020,,,,,8873,25.05,9259,24.18,10243,23.05,17906,23.68,17918,22.70,,,18494,23.50/26072016,76080,,,,,8873,25.05,9259,24.18,,,,,17918,22.66,,,18494,23.49/26072016,76140,,,8766,25.30,8873,25.05,9259,24.24,,,17906,23.67,,,,,18494,23.48/26072016,76200,,,8766,25.30,8873,25.05,,,,,17906,23.66,17918,22.61,,,18494,23.48/26072016,76260,,,8766,25.30,,,,,,,17906,23.66,17918,22.58,,,18494,23.49/26072016,76320,,,8766,25.30,8873,25.05,9259,24.18,10243,23.05,17906,23.67,17918,22.55,,,,/26072016,76380,,,8766,25.30,,,9259,24.18,,,,,17918,22.53,,,18494,23.49/26072016,76440,,,8766,25.30,8873,25.05,,,,,17906,23.67,,,,,18494,23.48/26072016,76500,,,8766,25.30,8873,25.05,9259,24.18,,,,,17918,22.47,,,18494,23.50/26072016,76560,,,8766,25.30,8873,25.05,,,,,17906,23.66,,,,,,/26072016,76620,,,8766,25.30,8873,25.05,9259,24.24,10243,23.11,,,17918,22.41,,,18494,23.48/26072016,76680,,,8766,25.24,,,9259,24.18,,,17906,23.66,,,,,18494,23.49/26072016,76740,,,8766,25.30,8873,25.05,9259,24.18,,,,,17918,22.36,,,,/26072016,76800,,,,,8873,25.05,9259,24.18,,,17906,23.67,,,,,18494,23.49/26072016,76860,,,8766,25.24,8873,25.05,9259,24.18,,,17906,23.66,17918,22.30,,,,/26072016,76920,,,8766,25.30,,,,,10243,23.18,17906,23.66,17918,22.26,,,18494,23.48/26072016,76980,,,8766,25.30,8873,25.05,9259,24.24,10243,23.18,,,,,,,,/26072016,77040,,,8766,25.30,8873,25.11,9259,24.18,10243,23.18,17906,23.66,,,,,18494,23.48/26072016,77100,,,,,,,9259,24.18,,,,,17918,22.19,,,,/26072016,77160,,,8766,25.30,8873,25.05,9259,24.18,,,17906,23.66,,,,,18494,23.48/26072016,77220,,,8766,25.24,8873,25.05,9259,24.24,,,17906,23.66,17918,22.15,,,18494,23.48/26072016,77280,,,8766,25.24,8873,25.05,9259,24.18,,,,,17918,22.10,,,18494,23.49/26072016,77340,,,8766,25.24,8873,25.05,9259,24.18,,,17906,23.66,,,,,,/26072016,77400,,,,,,,,,,,,,17918,22.06,,,18494,23.50/26072016,77460,,,,,8873,25.11,,,10243,23.24,17906,23.64,,,,,,/26072016,77520,,,8766,25.24,8873,25.05,9259,24.18,10243,23.24,17906,23.65,17918,22.01,,,18494,23.49/26072016,77580,,,8766,25.24,8873,25.05,9259,24.24,10243,23.24,17906,23.66,17918,21.98,,,18494,23.50/26072016,77640,,,,,8873,25.05,,,,,,,17918,21.96,,,18494,23.52/26072016,77700,,,8766,25.24,8873,25.05,9259,24.18,,,17906,23.66,,,,,18494,23.53/26072016,77760,,,8766,25.24,,,,,,,,,17918,21.91,,,,/26072016,77820,,,,,8873,25.05,9259,24.18,10243,23.24,17906,23.65,,,,,18494,23.54/26072016,77880,,,8766,25.24,8873,25.05,,,,,17906,23.64,17918,21.88,,,18494,23.54/26072016,77940,,,8766,25.24,8873,25.05,9259,24.18,,,,,17918,21.83,,,18494,23.55/26072016,78000,,,8766,25.24,8873,25.11,9259,24.18,,,17906,23.66,,,,,,/26072016,78060,,,8766,25.24,8873,25.05,,,,,17906,23.65,17918,21.82,,,18494,23.56/26072016,78120,,,,,,,9259,24.18,,,17906,23.64,17918,21.75,,,18494,23.55/26072016,78180,,,8766,25.24,8873,25.05,9259,24.18,,,17906,23.66,17918,21.73,,,18494,23.55/26072016,78240,,,,,8873,25.05,9259,24.18,,,,,17918,21.70,,,,/26072016,78300,,,,,8873,25.05,,,,,17906,23.65,,,,,18494,23.56/26072016,78360,,,,,8873,25.05,9259,24.24,,,,,17918,21.66,,,,/26072016,78420,,,8766,25.24,8873,25.05,9259,24.18,10243,23.30,17906,23.64,,,,,18494,23.56/26072016,78480,,,,,,,9259,24.18,10243,23.30,17906,23.66,17918,21.63,,,18494,23.55/26072016,78540,,,8766,25.24,8873,25.05,,,,,17906,23.65,17918,21.58,,,18494,23.56/26072016,78600,,,8766,25.24,8873,25.05,9259,24.18,,,17906,23.65,17918,21.56,,,18494,23.56/26072016,78660,,,8766,25.24,,,9259,24.18,10243,23.30,,,17918,21.52,,,,/26072016,78720,,,,,8873,25.05,9259,24.18,,,,,,,,,18494,23.56/26072016,78780,,,8766,25.24,8873,25.05,9259,24.18,,,17906,23.65,17918,21.48,,,,/26072016,78840,,,,,8873,25.05,,,,,17906,23.65,17918,21.44,,,18494,23.56/26072016,78900,,,8766,25.24,,,9259,24.18,,,17906,23.66,17918,21.40,,,,/26072016,78960,,,8766,25.24,8873,25.05,9259,24.18,,,,,,,,,18494,23.56/26072016,79020,,,,,8873,25.05,,,,,17906,23.64,17918,21.37,,,,/26072016,79080,,,8766,25.24,8873,25.05,,,,,17906,23.65,17918,21.34,,,18494,23.56/26072016,79140,,,,,8873,25.05,9259,24.18,,,17906,23.64,,,,,,/26072016,79200,,,8766,25.18,8873,25.05,,,,,17906,23.64,,,,,18494,23.56/26072016,79260,,,8766,25.18,8873,25.05,,,,,17906,23.65,17918,21.28,,,18494,23.56/26072016,79320,,,8766,25.18,8873,25.05,,,,,,,17918,21.24,,,,/26072016,79380,,,8766,25.18,,,,,,,,,,,,,18494,23.56/26072016,79440,,,,,8873,25.05,,,,,17906,23.65,17918,21.20,,,18494,23.56/26072016,79500,,,8766,25.18,8873,25.05,,,,,17906,23.65,17918,21.17,,,,/26072016,79560,,,8766,25.18,8873,25.05,,,,,17906,23.64,,,,,18494,23.57/26072016,79620,,,8766,25.18,8873,25.05,,,,,,,17918,21.12,,,,/26072016,79680,,,8766,25.18,8873,25.05,,,,,17906,23.64,17918,21.08,,,18494,23.56/26072016,79740,,,8766,25.18,8873,25.05,9259,24.18,,,17906,23.64,17918,21.05,,,18494,23.56/26072016,79800,,,8766,25.18,,,,,,,17906,23.65,,,,,,/26072016,79860,,,8766,25.18,8873,25.05,,,,,,,17918,21.02,,,18494,23.56/26072016,79920,,,8766,25.18,8873,25.05,9259,24.18,,,17906,23.64,17918,21.00,,,18494,23.56/26072016,79980,,,8766,25.18,,,,,,,,,17918,20.98,,,,/26072016,80040,,,8766,25.18,8873,25.05,,,,,17906,23.66,,,,,18494,23.56/26072016,80100,,,8766,25.18,8873,25.05,,,10243,23.36,,,17918,20.94,,,18494,23.56/26072016,80160,,,8766,25.18,8873,25.05,,,,,17906,23.64,17918,20.90,,,,/26072016,80220,,,8766,25.18,8873,25.05,,,,,,,,,,,18494,23.57/26072016,80280,,,,,,,,,10243,23.36,17906,23.65,17918,20.86,,,18494,23.56/26072016,80340,,,,,,,9259,24.18,10243,23.36,17906,23.65,,,,,,/26072016,80400,,,8766,25.18,8873,25.05,,,10243,23.36,,,17918,20.82,,,18494,23.56/26072016,80460,,,8766,25.18,8873,25.05,9259,24.18,10243,23.36,17906,23.66,17918,20.78,,,18494,23.56/26072016,80520,,,8766,25.11,8873,25.05,,,10243,23.36,17906,23.66,17918,20.75,,,18494,23.57/26072016,80580,,,8766,25.11,8873,25.05,9259,24.11,10243,23.36,17906,23.65,17918,20.72,,,,/26072016,80640,,,8766,25.11,8873,25.05,9259,24.11,10243,23.36,,,,,,,18494,23.56/26072016,80700,,,,,,,,,,,17906,23.65,,,,,,/26072016,80760,,,8766,25.18,8873,25.05,,,10243,23.36,17906,23.64,17918,20.67,,,18494,23.56/26072016,80820,,,8766,25.18,,,9259,24.11,10243,23.36,17906,23.63,17918,20.64,,,18494,23.54/26072016,80880,,,,,,,9259,24.11,10243,23.36,17906,23.64,,,,,18494,23.56/26072016,80940,,,8766,25.11,8873,24.99,,,10243,23.36,,,17918,20.62,,,18494,23.56/26072016,81000,,,,,,,9259,24.11,,,17906,23.64,17918,20.59,,,,/26072016,81060,,,8766,25.11,8873,24.99,9259,24.11,10243,23.36,17906,23.64,17918,20.54,,,,/26072016,81120,,,,,8873,24.99,,,,,,,,,,,18494,23.55/26072016,81180,,,8766,25.18,8873,24.99,9259,24.11,,,17906,23.63,17918,20.50,,,18494,23.55/26072016,81240,,,8766,25.11,8873,25.05,,,,,,,,,,,18494,23.54/26072016,81300,,,8766,25.11,,,9259,24.11,10243,23.36,17906,23.64,17918,20.45,,,,/26072016,81360,,,,,8873,24.99,9259,24.11,,,17906,23.64,17918,20.40,,,18494,23.56/26072016,81420,,,8766,25.11,8873,25.05,9259,24.11,10243,23.36,,,,,,,18494,23.54/26072016,81480,,,8766,25.11,8873,24.99,9259,24.11,,,17906,23.64,17918,20.38,,,18494,23.55/26072016,81540,,,8766,25.11,8873,24.99,9259,24.11,10243,23.36,,,,,,,18494,23.53/26072016,81600,,,8766,25.11,8873,24.99,9259,24.11,10243,23.36,17906,23.64,17918,20.35,,,,/26072016,81660,,,,,8873,24.99,9259,24.18,,,17906,23.64,17918,20.31,,,18494,23.54/26072016,81720,,,8766,25.11,8873,24.99,9259,24.11,10243,23.36,17906,23.64,17918,20.28,,,,/26072016,81780,,,8766,25.11,8873,24.99,9259,24.11,10243,23.43,,,,,,,18494,23.54/26072016,81840,,,8766,25.11,,,,,10243,23.36,17906,23.64,17918,20.24,,,18494,23.54/26072016,81900,,,8766,25.11,8873,24.99,9259,24.11,10243,23.43,,,17918,20.21,,,,/26072016,81960,,,8766,25.11,8873,24.99,9259,24.11,,,17906,23.64,,,,,18494,23.54/26072016,82020,,,8766,25.11,8873,24.99,9259,24.11,,,17906,23.66,17918,20.19,,,18494,23.54/26072016,82080,,,,,8873,24.99,9259,24.11,,,,,,,,,18494,23.55/26072016,82140,,,8766,25.11,,,9259,24.11,10243,23.43,17906,23.64,17918,20.14,,,,/26072016,82200,,,8766,25.11,,,,,,,17906,23.63,17918,20.11,,,18494,23.55/26072016,82260,,,8766,25.11,8873,24.99,9259,24.11,10243,23.36,,,17918,20.08,,,18494,23.55/26072016,82320,,,8766,25.11,8873,24.99,,,10243,23.43,17906,23.63,,,,,18494,23.54/26072016,82380,,,,,8873,24.99,,,10243,23.43,17906,23.64,17918,20.06,,,,/26072016,82440,,,,,8873,24.99,9259,24.11,10243,23.43,,,17918,20.02,,,18494,23.54/26072016,82500,,,8766,25.11,8873,24.99,9259,24.18,10243,23.43,17906,23.65,17918,19.99,,,18494,23.53/26072016,82560,,,8766,25.11,,,,,10243,23.43,17906,23.64,17918,19.98,,,,/26072016,82620,,,8766,25.11,8873,24.99,9259,24.11,,,17906,23.63,,,,,18494,23.54/26072016,82680,,,8766,25.11,8873,24.99,,,10243,23.43,17906,23.63,17918,19.94,,,,/26072016,82740,,,8766,25.11,8873,24.99,,,10243,23.43,17906,23.62,17918,19.92,,,18494,23.54/26072016,82800,,,,,8873,24.99,,,,,17906,23.62,17918,19.91,,,18494,23.54/26072016,82860,,,8766,25.05,8873,24.99,,,10243,23.43,,,17918,19.88,,,,/26072016,82920,,,8766,25.11,8873,24.99,,,10243,23.43,17906,23.64,17918,19.85,,,18494,23.54/26072016,82980,,,8766,25.05,8873,24.99,9259,24.11,,,17906,23.63,,,,,18494,23.54/26072016,83040,,,8766,25.05,8873,24.99,9259,24.11,,,,,17918,19.81,,,18494,23.54/26072016,83100,,,8766,25.05,8873,24.99,,,,,17906,23.62,,,,,,/26072016,83160,,,,,8873,24.99,,,,,17906,23.64,17918,19.80,,,18494,23.54/26072016,83220,,,8766,25.05,8873,24.99,9259,24.11,10243,23.43,,,17918,19.74,,,18494,23.54/26072016,83280,,,8766,25.11,8873,24.99,,,10243,23.43,17906,23.64,,,,,18494,23.53/26072016,83340,,,8766,25.11,,,9259,24.11,10243,23.43,,,17918,19.71,,,18494,23.54/26072016,83400,,,8766,25.05,8873,24.93,,,,,17906,23.64,17918,19.68,,,,/26072016,83460,,,8766,25.05,8873,24.99,,,,,17906,23.64,,,,,18494,23.53/26072016,83520,,,,,,,,,10243,23.43,,,17918,19.65,,,,/26072016,83580,,,8766,25.05,8873,24.93,9259,24.11,,,17906,23.64,,,,,18494,23.53/26072016,83640,,,8766,25.05,8873,24.99,,,10243,23.43,,,17918,19.61,,,,/26072016,83700,,,8766,25.05,,,,,10243,23.43,17906,23.62,17918,19.58,,,18494,23.53/26072016,83760,,,8766,25.05,8873,24.93,,,,,17906,23.63,17918,19.57,,,18494,23.54/26072016,83820,,,8766,25.05,8873,24.93,,,,,17906,23.63,,,,,,/26072016,83880,,,,,,,9259,24.11,10243,23.43,,,17918,19.54,,,18494,23.54/26072016,83940,,,8766,25.05,8873,24.93,,,10243,23.43,17906,23.62,17918,19.52,,,,/26072016,84000,,,8766,25.05,8873,24.93,,,10243,23.43,17906,23.62,17918,19.49,,,18494,23.54/26072016,84060,,,8766,25.05,8873,24.93,,,,,17906,23.62,17918,19.46,,,18494,23.53/26072016,84120,,,8766,25.05,8873,24.93,,,,,17906,23.61,,,,,18494,23.53/26072016,84180,,,8766,25.05,8873,24.93,,,,,,,17918,19.44,,,,/26072016,84240,,,8766,25.05,8873,24.93,,,,,17906,23.62,17918,19.42,,,18494,23.54/26072016,84300,,,8766,24.99,8873,24.93,,,10243,23.49,17906,23.62,,,,,,/26072016,84360,,,8766,25.05,8873,24.93,9259,24.11,,,,,17918,19.38,,,18494,23.52/26072016,84420,,,8766,25.05,,,,,10243,23.49,17906,23.62,17918,19.36,,,18494,23.53/26072016,84480,,,8766,25.05,,,,,,,17906,23.62,17918,19.35,,,,/26072016,84540,,,8766,25.05,8873,24.93,,,10243,23.49,17906,23.62,17918,19.34,,,18494,23.53/26072016,84600,,,,,8873,24.93,,,,,17906,23.62,17918,19.32,,,,/26072016,84660,,,8766,25.05,8873,24.93,,,,,17906,23.61,17918,19.29,,,18494,23.54/26072016,84720,,,8766,25.05,8873,24.93,9259,24.11,,,17906,23.62,17918,19.26,,,18494,23.52/26072016,84780,,,8766,25.05,8873,24.93,,,,,,,17918,19.25,,,18494,23.52/26072016,84840,,,,,,,9259,24.11,,,17906,23.64,,,,,,/26072016,84900,,,,,,,,,,,17906,23.62,17918,19.22,,,18494,23.53/26072016,84960,,,8766,25.05,8873,24.93,9259,24.11,10243,23.49,17906,23.62,17918,19.21,,,18494,23.52/26072016,85020,,,8766,25.05,8873,24.93,,,,,,,17918,19.18,,,18494,23.52/26072016,85080,,,8766,24.99,8873,24.93,,,10243,23.49,17906,23.62,17918,19.14,,,,/26072016,85140,,,8766,25.05,8873,24.93,,,10243,23.49,17906,23.62,,,,,18494,23.53/26072016,85200,,,8766,24.99,8873,24.93,,,10243,23.49,17906,23.62,17918,19.13,,,18494,23.53/26072016,85260,,,8766,25.05,8873,24.93,9259,24.11,10243,23.49,17906,23.62,,,,,18494,23.52/26072016,85320,,,,,8873,24.93,,,,,,,17918,19.10,,,18494,23.53/26072016,85380,,,8766,25.05,8873,24.93,,,,,17906,23.61,,,,,,/26072016,85440,,,,,8873,24.93,,,,,,,17918,19.06,,,18494,23.54/26072016,85500,,,8766,24.99,8873,24.93,,,10243,23.49,17906,23.61,,,,,18494,23.52/26072016,85560,,,8766,24.99,8873,24.93,,,,,,,,,,,,/26072016,85620,,,8766,24.99,,,,,,,17906,23.61,17918,18.99,,,18494,23.52/26072016,85680,,,8766,25.05,8873,24.93,,,10243,23.49,,,17918,18.98,,,,/26072016,85740,,,8766,24.99,8873,24.93,,,,,17906,23.62,17918,18.97,,,18494,23.51/26072016,85800,,,,,8873,24.93,,,,,17906,23.60,,,,,18494,23.53/26072016,85860,,,8766,24.99,8873,24.93,,,10243,23.49,17906,23.62,17918,18.92,,,,/26072016,85920,,,8766,24.99,,,,,10243,23.49,,,17918,18.94,,,18494,23.52/26072016,85980,,,8766,24.99,8873,24.93,,,10243,23.49,17906,23.61,17918,18.91,,,,/26072016,86040,,,8766,24.99,8873,24.86,,,10243,23.49,,,17918,18.88,,,18494,23.51/26072016,86100,,,,,8873,24.86,,,,,17906,23.61,17918,18.86,,,,/26072016,86160,,,8766,24.99,8873,24.86,,,,,17906,23.62,17918,18.84,,,18494,23.51/26072016,86220,,,8766,24.99,,,,,10243,23.49,17906,23.61,,,,,,/26072016,86280,,,8766,24.99,8873,24.93,,,10243,23.49,17906,23.62,17918,18.82,,,18494,23.50/26072016,86340,,,8766,24.99,8873,24.86,,,10243,23.49,,,17918,18.80,,,18494,23.51/