26062016,0,8466,23.61,8766,24.43,8873,24.11,,,,,,,17918,17.08,,,,/26062016,60,8466,23.61,8766,24.43,8873,24.11,9259,22.43,10243,22.18,17906,23.26,,,,,,/26062016,120,,,8766,24.43,8873,24.11,,,,,17906,23.28,17918,17.06,,,18494,23.13/26062016,180,8466,23.61,8766,24.43,8873,24.11,9259,22.43,,,,,17918,17.04,,,18494,23.14/26062016,240,,,8766,24.43,,,9259,22.43,10243,22.24,17906,23.26,17918,17.02,,,,/26062016,300,8466,23.61,8766,24.43,8873,24.11,9259,22.43,10243,22.24,17906,23.26,17918,16.99,,,18494,23.15/26062016,360,,,8766,24.43,8873,24.11,9259,22.43,,,17906,23.27,,,,,,/26062016,420,8466,23.61,8766,24.43,8873,24.18,9259,22.43,10243,22.24,,,17918,16.96,,,18494,23.16/26062016,480,8466,23.61,,,8873,24.11,9259,22.43,10243,22.18,17906,23.26,,,,,,/26062016,540,,,8766,24.43,8873,24.18,9259,22.43,10243,22.18,,,,,,,18494,23.16/26062016,600,,,,,,,9259,22.43,,,,,17918,16.93,,,18494,23.16/26062016,660,8466,23.61,8766,24.43,8873,24.18,,,10243,22.18,17906,23.27,17918,16.90,,,18494,23.15/26062016,720,8466,23.61,8766,24.43,8873,24.18,9259,22.43,10243,22.18,,,,,,,,/26062016,780,8466,23.61,8766,24.43,8873,24.18,9259,22.43,10243,22.18,17906,23.27,17918,16.87,,,18494,23.14/26062016,840,8466,23.61,8766,24.43,,,9259,22.43,10243,22.18,17906,23.26,17918,16.86,,,18494,23.15/26062016,900,,,,,8873,24.18,9259,22.43,10243,22.18,17906,23.26,,,,,,/26062016,960,,,8766,24.43,8873,24.18,9259,22.43,10243,22.18,,,17918,16.83,,,18494,23.15/26062016,1020,8466,23.61,8766,24.43,8873,24.18,9259,22.43,10243,22.18,17906,23.27,17918,16.81,,,,/26062016,1080,8466,23.61,8766,24.43,,,,,10243,22.18,17906,23.26,,,,,18494,23.16/26062016,1140,8466,23.61,8766,24.43,8873,24.18,9259,22.43,10243,22.18,17906,23.24,,,,,,/26062016,1200,8466,23.61,,,8873,24.18,9259,22.43,,,,,17918,16.78,,,18494,23.16/26062016,1260,,,8766,24.43,8873,24.18,9259,22.43,10243,22.18,17906,23.26,17918,16.76,,,18494,23.15/26062016,1320,8466,23.61,8766,24.43,8873,24.18,9259,22.43,10243,22.18,17906,23.26,17918,16.74,,,,/26062016,1380,,,8766,24.43,,,9259,22.43,10243,22.18,,,,,,,18494,23.16/26062016,1440,8466,23.55,,,8873,24.18,9259,22.43,10243,22.18,17906,23.25,17918,16.72,,,,/26062016,1500,8466,23.55,8766,24.43,8873,24.18,9259,22.36,10243,22.18,17906,23.26,,,,,18494,23.15/26062016,1560,8466,23.55,8766,24.43,8873,24.18,9259,22.43,10243,22.18,,,17918,16.70,,,,/26062016,1620,8466,23.61,8766,24.43,8873,24.18,9259,22.43,10243,22.18,17906,23.26,,,,,18494,23.15/26062016,1680,8466,23.55,8766,24.43,8873,24.18,9259,22.36,10243,22.18,17906,23.26,17918,16.69,,,,/26062016,1740,8466,23.61,,,8873,24.18,9259,22.43,10243,22.18,,,,,,,18494,23.14/26062016,1800,8466,23.61,8766,24.43,,,9259,22.43,10243,22.18,17906,23.26,,,,,18494,23.15/26062016,1860,8466,23.61,8766,24.43,8873,24.18,9259,22.43,10243,22.18,17906,23.25,17918,16.64,,,18494,23.15/26062016,1920,,,8766,24.43,8873,24.18,9259,22.43,,,,,17918,16.62,,,,/26062016,1980,8466,23.61,8766,24.43,8873,24.18,9259,22.43,10243,22.11,17906,23.24,,,,,18494,23.15/26062016,2040,8466,23.55,8766,24.43,8873,24.18,9259,22.43,10243,22.11,,,17918,16.59,,,18494,23.16/26062016,2100,,,8766,24.43,8873,24.18,9259,22.43,10243,22.11,17906,23.25,17918,16.58,,,18494,23.16/26062016,2160,,,8766,24.43,,,9259,22.43,10243,22.11,,,,,,,,/26062016,2220,8466,23.55,8766,24.43,8873,24.18,9259,22.36,10243,22.11,17906,23.26,17918,16.57,,,18494,23.16/26062016,2280,8466,23.61,8766,24.43,8873,24.18,9259,22.36,10243,22.11,,,,,,,18494,23.16/26062016,2340,,,,,,,9259,22.43,10243,22.11,17906,23.25,17918,16.56,,,,/26062016,2400,8466,23.55,8766,24.43,,,9259,22.43,10243,22.11,17906,23.25,,,,,18494,23.14/26062016,2460,8466,23.55,8766,24.43,,,9259,22.36,10243,22.11,,,,,,,18494,23.16/26062016,2520,8466,23.55,8766,24.43,8873,24.18,,,,,17906,23.24,,,,,,/26062016,2580,8466,23.61,8766,24.36,8873,24.18,,,,,17906,23.24,17918,16.51,,,18494,23.15/26062016,2640,8466,23.61,8766,24.43,8873,24.18,9259,22.43,10243,22.11,17906,23.24,17918,16.49,,,18494,23.16/26062016,2700,8466,23.61,8766,24.43,8873,24.18,9259,22.43,,,17906,23.24,,,,,18494,23.15/26062016,2760,8466,23.55,8766,24.43,8873,24.18,9259,22.36,10243,22.11,17906,23.25,17918,16.47,,,,/26062016,2820,8466,23.55,8766,24.43,8873,24.18,9259,22.36,10243,22.11,17906,23.24,17918,16.46,,,18494,23.16/26062016,2880,,,8766,24.36,,,,,10243,22.11,,,,,,,18494,23.15/26062016,2940,,,8766,24.36,8873,24.18,9259,22.36,10243,22.05,17906,23.25,17918,16.44,,,18494,23.14/26062016,3000,8466,23.55,8766,24.43,8873,24.18,9259,22.36,10243,22.05,17906,23.25,17918,16.44,,,18494,23.14/26062016,3060,8466,23.55,8766,24.43,8873,24.18,,,10243,22.05,17906,23.26,17918,16.43,,,,/26062016,3120,8466,23.55,,,,,9259,22.36,10243,22.11,17906,23.24,17918,16.42,,,18494,23.15/26062016,3180,8466,23.55,8766,24.43,8873,24.18,9259,22.36,10243,22.05,17906,23.24,,,,,,/26062016,3240,,,8766,24.43,,,9259,22.43,10243,22.05,17906,23.23,17918,16.42,,,18494,23.14/26062016,3300,8466,23.55,8766,24.43,8873,24.18,,,10243,22.05,17906,23.24,17918,16.39,,,,/26062016,3360,8466,23.55,,,8873,24.18,9259,22.43,10243,22.05,17906,23.23,,,,,18494,23.14/26062016,3420,,,8766,24.36,8873,24.18,9259,22.36,10243,22.05,,,17918,16.38,,,18494,23.14/26062016,3480,8466,23.55,,,8873,24.18,9259,22.36,10243,22.05,17906,23.23,,,,,,/26062016,3540,8466,23.55,8766,24.36,,,9259,22.36,10243,22.05,17906,23.23,17918,16.38,,,18494,23.14/26062016,3600,8466,23.55,8766,24.36,8873,24.18,9259,22.36,10243,22.05,17906,23.24,,,,,18494,23.14/26062016,3660,8466,23.55,8766,24.36,8873,24.18,9259,22.36,10243,22.05,17906,23.24,17918,16.36,,,18494,23.14/26062016,3720,,,8766,24.36,8873,24.18,9259,22.43,10243,22.05,,,17918,16.35,,,18494,23.15/26062016,3780,8466,23.55,8766,24.36,8873,24.18,9259,22.36,10243,22.05,17906,23.24,17918,16.34,,,,/26062016,3840,8466,23.55,8766,24.36,8873,24.18,9259,22.36,10243,22.05,,,,,,,18494,23.14/26062016,3900,8466,23.55,8766,24.36,8873,24.18,9259,22.36,10243,22.05,,,17918,16.33,,,18494,23.14/26062016,3960,8466,23.55,8766,24.36,,,9259,22.36,10243,22.05,,,17918,16.32,,,18494,23.14/26062016,4020,8466,23.55,,,8873,24.18,9259,22.36,10243,21.99,17906,23.23,17918,16.30,,,,/26062016,4080,8466,23.55,8766,24.36,,,,,10243,21.99,17906,23.22,17918,16.30,,,18494,23.13/26062016,4140,8466,23.55,8766,24.36,8873,24.11,9259,22.36,10243,22.05,,,17918,16.28,,,,/26062016,4200,,,8766,24.36,8873,24.18,9259,22.36,10243,22.05,17906,23.23,,,,,18494,23.14/26062016,4260,8466,23.55,8766,24.43,8873,24.18,,,10243,22.05,17906,23.23,17918,16.26,,,,/26062016,4320,,,,,,,,,10243,21.99,17906,23.24,,,,,18494,23.13/26062016,4380,,,,,8873,24.18,9259,22.36,10243,21.99,,,17918,16.25,,,18494,23.13/26062016,4440,8466,23.55,8766,24.36,,,9259,22.36,,,17906,23.23,17918,16.20,,,,/26062016,4500,8466,23.55,,,8873,24.11,9259,22.36,10243,21.99,17906,23.22,17918,16.20,,,18494,23.14/26062016,4560,,,8766,24.36,8873,24.18,,,,,17906,23.22,17918,16.18,,,18494,23.12/26062016,4620,8466,23.55,,,8873,24.18,9259,22.43,10243,21.99,17906,23.23,,,,,,/26062016,4680,8466,23.55,8766,24.36,8873,24.18,9259,22.36,10243,21.99,17906,23.24,17918,16.16,,,18494,23.12/26062016,4740,,,8766,24.36,8873,24.18,,,10243,21.99,,,17918,16.13,,,18494,23.13/26062016,4800,8466,23.55,8766,24.36,8873,24.18,9259,22.36,10243,21.99,17906,23.23,17918,16.11,,,,/26062016,4860,8466,23.55,8766,24.36,,,,,10243,21.99,17906,23.24,,,,,18494,23.13/26062016,4920,8466,23.55,8766,24.36,8873,24.18,9259,22.36,,,17906,23.24,,,,,18494,23.14/26062016,4980,,,8766,24.36,,,9259,22.36,10243,21.99,17906,23.22,17918,16.08,,,,/26062016,5040,8466,23.55,8766,24.36,8873,24.18,9259,22.36,10243,21.99,,,,,,,18494,23.13/26062016,5100,8466,23.55,,,,,9259,22.36,10243,21.99,17906,23.24,17918,16.04,,,,/26062016,5160,,,8766,24.36,8873,24.18,9259,22.36,10243,21.99,17906,23.23,17918,16.04,,,18494,23.14/26062016,5220,8466,23.55,8766,24.36,8873,24.18,,,,,17906,23.23,,,,,18494,23.12/26062016,5280,,,,,,,9259,22.36,,,,,,,,,18494,23.12/26062016,5340,8466,23.55,8766,24.36,8873,24.18,,,10243,21.99,17906,23.23,17918,15.99,,,,/26062016,5400,8466,23.55,,,8873,24.18,9259,22.36,10243,21.99,17906,23.22,17918,15.97,,,18494,23.13/26062016,5460,,,8766,24.36,8873,24.18,,,10243,21.99,17906,23.23,17918,15.96,,,18494,23.12/26062016,5520,8466,23.55,8766,24.36,8873,24.18,9259,22.36,10243,21.93,,,17918,15.94,,,,/26062016,5580,,,8766,24.36,8873,24.18,,,,,17906,23.22,,,,,18494,23.12/26062016,5640,8466,23.55,,,8873,24.18,9259,22.36,,,17906,23.22,17918,15.90,,,18494,23.13/26062016,5700,8466,23.55,8766,24.36,,,9259,22.36,10243,21.93,,,17918,15.90,,,18494,23.13/26062016,5760,8466,23.55,8766,24.36,8873,24.18,9259,22.36,10243,21.93,17906,23.22,17918,15.90,,,18494,23.12/26062016,5820,8466,23.55,8766,24.36,8873,24.18,,,10243,21.93,,,,,,,18494,23.12/26062016,5880,8466,23.55,8766,24.36,8873,24.18,9259,22.36,10243,21.93,17906,23.22,,,,,18494,23.12/26062016,5940,8466,23.49,,,8873,24.18,,,,,17906,23.22,17918,15.85,,,,/26062016,6000,8466,23.55,,,,,,,10243,21.93,,,,,,,18494,23.12/26062016,6060,8466,23.55,,,8873,24.11,9259,22.36,10243,21.93,17906,23.22,17918,15.82,,,18494,23.12/26062016,6120,8466,23.49,8766,24.36,8873,24.18,,,10243,21.93,,,17918,15.80,,,,/26062016,6180,8466,23.55,8766,24.36,8873,24.18,9259,22.36,10243,21.93,17906,23.22,,,,,18494,23.11/26062016,6240,,,8766,24.36,8873,24.11,9259,22.36,10243,21.93,,,17918,15.78,,,,/26062016,6300,8466,23.55,,,,,,,10243,21.93,,,17918,15.78,,,18494,23.11/26062016,6360,8466,23.49,8766,24.36,,,9259,22.36,10243,21.93,17906,23.21,,,,,18494,23.12/26062016,6420,8466,23.49,8766,24.36,8873,24.18,9259,22.36,10243,21.93,17906,23.22,17918,15.77,,,,/26062016,6480,8466,23.49,,,,,9259,22.36,10243,21.93,,,17918,15.75,,,18494,23.11/26062016,6540,8466,23.55,,,8873,24.18,9259,22.36,10243,21.93,17906,23.22,,,,,,/26062016,6600,8466,23.55,8766,24.36,,,9259,22.36,10243,21.93,,,17918,15.74,,,18494,23.10/26062016,6660,8466,23.49,8766,24.30,8873,24.18,,,10243,21.93,17906,23.20,,,,,,/26062016,6720,8466,23.49,8766,24.36,8873,24.18,9259,22.36,10243,21.86,17906,23.20,17918,15.70,,,18494,23.11/26062016,6780,8466,23.49,,,8873,24.11,9259,22.36,,,,,,,,,,/26062016,6840,,,8766,24.30,8873,24.11,9259,22.36,10243,21.86,17906,23.21,,,,,18494,23.11/26062016,6900,8466,23.49,8766,24.30,8873,24.18,,,10243,21.93,17906,23.20,17918,15.68,,,18494,23.10/26062016,6960,,,8766,24.30,8873,24.11,9259,22.36,10243,21.86,17906,23.23,,,,,,/26062016,7020,8466,23.49,8766,24.36,8873,24.18,9259,22.36,10243,21.86,,,17918,15.66,,,18494,23.11/26062016,7080,8466,23.49,8766,24.30,8873,24.18,,,10243,21.86,17906,23.22,17918,15.64,,,18494,23.10/26062016,7140,8466,23.49,8766,24.36,8873,24.18,9259,22.36,10243,21.86,,,17918,15.62,,,18494,23.11/26062016,7200,8466,23.55,8766,24.36,8873,24.18,9259,22.36,10243,21.86,17906,23.22,,,,,,/26062016,7260,8466,23.49,,,,,9259,22.36,10243,21.86,17906,23.21,17918,15.60,,,18494,23.10/26062016,7320,,,8766,24.30,8873,24.18,9259,22.36,10243,21.86,,,,,,,18494,23.11/26062016,7380,8466,23.49,8766,24.30,,,,,,,17906,23.21,17918,15.57,,,,/26062016,7440,8466,23.49,8766,24.30,8873,24.18,,,10243,21.86,17906,23.22,17918,15.56,,,18494,23.10/26062016,7500,8466,23.49,8766,24.30,,,9259,22.36,10243,21.86,17906,23.21,17918,15.55,,,18494,23.10/26062016,7560,,,8766,24.30,8873,24.18,9259,22.36,,,17906,23.20,17918,15.53,,,18494,23.10/26062016,7620,8466,23.49,8766,24.30,8873,24.18,9259,22.36,10243,21.86,,,17918,15.52,,,18494,23.09/26062016,7680,8466,23.49,8766,24.30,8873,24.18,9259,22.36,10243,21.86,17906,23.20,,,,,18494,23.08/26062016,7740,,,8766,24.30,8873,24.11,9259,22.36,10243,21.86,,,17918,15.50,,,18494,23.10/26062016,7800,8466,23.49,8766,24.30,,,,,10243,21.86,17906,23.19,,,,,,/26062016,7860,8466,23.49,8766,24.30,8873,24.11,9259,22.36,,,,,17918,15.50,,,18494,23.09/26062016,7920,8466,23.49,,,8873,24.11,9259,22.36,,,17906,23.20,17918,15.49,,,18494,23.08/26062016,7980,8466,23.49,,,,,9259,22.36,10243,21.86,,,,,,,18494,23.09/26062016,8040,,,8766,24.30,8873,24.11,9259,22.36,,,17906,23.19,17918,15.48,,,,/26062016,8100,,,8766,24.30,,,,,10243,21.80,17906,23.20,17918,15.47,,,18494,23.08/26062016,8160,8466,23.49,8766,24.30,8873,24.11,9259,22.36,10243,21.86,17906,23.20,,,,,18494,23.08/26062016,8220,8466,23.49,8766,24.30,8873,24.18,,,10243,21.86,,,17918,15.44,,,18494,23.09/26062016,8280,,,8766,24.30,8873,24.18,9259,22.36,,,17906,23.20,17918,15.44,,,18494,23.08/26062016,8340,8466,23.49,8766,24.30,8873,24.11,9259,22.36,,,17906,23.20,17918,15.42,,,,/26062016,8400,,,8766,24.30,8873,24.11,9259,22.36,10243,21.80,17906,23.20,17918,15.42,,,18494,23.08/26062016,8460,8466,23.49,8766,24.30,,,9259,22.36,10243,21.80,17906,23.20,,,,,,/26062016,8520,8466,23.49,8766,24.30,8873,24.11,9259,22.36,,,,,17918,15.40,,,18494,23.08/26062016,8580,8466,23.49,8766,24.30,8873,24.11,,,,,17906,23.20,17918,15.38,,,,/26062016,8640,,,8766,24.30,8873,24.18,9259,22.36,10243,21.80,,,,,,,18494,23.07/26062016,8700,8466,23.49,,,,,,,10243,21.80,17906,23.20,17918,15.36,,,,/26062016,8760,8466,23.49,8766,24.30,8873,24.11,9259,22.36,10243,21.80,17906,23.19,,,,,18494,23.07/26062016,8820,8466,23.49,8766,24.30,,,9259,22.36,10243,21.80,,,17918,15.35,,,18494,23.08/26062016,8880,8466,23.49,8766,24.30,8873,24.11,9259,22.36,,,17906,23.19,17918,15.33,,,18494,23.07/26062016,8940,8466,23.49,8766,24.30,,,,,10243,21.80,17906,23.18,,,,,,/26062016,9000,8466,23.49,8766,24.30,8873,24.11,9259,22.36,10243,21.80,17906,23.18,17918,15.31,,,18494,23.06/26062016,9060,8466,23.49,8766,24.30,8873,24.11,9259,22.36,10243,21.80,17906,23.17,17918,15.30,,,18494,23.07/26062016,9120,,,8766,24.30,8873,24.11,9259,22.36,10243,21.80,,,17918,15.30,,,18494,23.07/26062016,9180,8466,23.49,8766,24.30,,,9259,22.36,,,17906,23.19,17918,15.29,,,18494,23.06/26062016,9240,8466,23.49,8766,24.30,8873,24.11,9259,22.36,,,,,17918,15.28,,,18494,23.06/26062016,9300,8466,23.49,8766,24.30,,,9259,22.30,10243,21.80,17906,23.18,17918,15.27,,,18494,23.06/26062016,9360,8466,23.49,,,8873,24.11,9259,22.30,10243,21.80,,,17918,15.26,,,,/26062016,9420,8466,23.49,8766,24.30,8873,24.11,9259,22.36,10243,21.80,17906,23.17,17918,15.23,,,18494,23.06/26062016,9480,,,8766,24.30,8873,24.11,9259,22.36,,,,,,,,,18494,23.06/26062016,9540,8466,23.49,,,,,,,10243,21.74,17906,23.18,17918,15.22,,,18494,23.06/26062016,9600,8466,23.43,,,8873,24.11,9259,22.36,10243,21.74,17906,23.17,17918,15.21,,,,/26062016,9660,8466,23.43,8766,24.30,8873,24.11,9259,22.36,,,17906,23.17,17918,15.20,,,18494,23.06/26062016,9720,8466,23.43,,,8873,24.11,,,10243,21.74,,,17918,15.20,,,18494,23.07/26062016,9780,,,8766,24.30,8873,24.11,9259,22.30,10243,21.74,17906,23.18,,,,,18494,23.05/26062016,9840,,,8766,24.30,8873,24.11,9259,22.36,10243,21.74,17906,23.17,17918,15.18,,,,/26062016,9900,8466,23.43,8766,24.30,,,9259,22.36,10243,21.74,17906,23.18,17918,15.16,,,,/26062016,9960,8466,23.43,8766,24.30,,,9259,22.36,10243,21.74,,,,,,,18494,23.06/26062016,10020,8466,23.43,,,8873,24.11,9259,22.36,,,17906,23.18,,,,,,/26062016,10080,8466,23.43,8766,24.30,,,9259,22.30,10243,21.74,17906,23.17,,,,,18494,23.06/26062016,10140,8466,23.43,8766,24.30,,,9259,22.30,10243,21.74,17906,23.17,17918,15.15,,,18494,23.06/26062016,10200,8466,23.43,8766,24.30,8873,24.11,9259,22.30,,,17906,23.18,,,,,18494,23.06/26062016,10260,8466,23.43,8766,24.30,8873,24.11,9259,22.30,10243,21.74,,,17918,15.10,,,,/26062016,10320,8466,23.43,8766,24.30,8873,24.11,9259,22.36,10243,21.74,17906,23.18,,,,,18494,23.05/26062016,10380,,,8766,24.24,8873,24.11,,,10243,21.74,,,,,,,,/26062016,10440,8466,23.43,,,8873,24.11,9259,22.30,10243,21.74,17906,23.18,17918,15.10,,,18494,23.04/26062016,10500,8466,23.43,8766,24.30,,,9259,22.30,10243,21.74,,,17918,15.10,,,,/26062016,10560,8466,23.43,8766,24.30,8873,24.11,9259,22.30,10243,21.74,17906,23.17,17918,15.07,,,18494,23.04/26062016,10620,8466,23.43,8766,24.30,8873,24.11,9259,22.30,,,17906,23.18,17918,15.08,,,,/26062016,10680,8466,23.43,8766,24.24,8873,24.11,9259,22.30,10243,21.74,,,17918,15.06,,,18494,23.04/26062016,10740,8466,23.43,,,8873,24.11,9259,22.30,10243,21.74,17906,23.17,17918,15.06,,,18494,23.04/26062016,10800,8466,23.43,8766,24.30,8873,24.11,9259,22.30,10243,21.74,17906,23.17,,,,,18494,23.04/26062016,10860,8466,23.43,8766,24.30,,,9259,22.30,,,,,17918,15.04,,,,/26062016,10920,8466,23.43,,,8873,24.11,,,10243,21.74,17906,23.18,17918,15.04,,,18494,23.04/26062016,10980,8466,23.43,8766,24.30,8873,24.11,,,10243,21.74,17906,23.18,17918,15.04,,,,/26062016,11040,8466,23.43,8766,24.30,8873,24.11,9259,22.30,10243,21.74,,,17918,15.04,,,18494,23.04/26062016,11100,8466,23.43,8766,24.30,8873,24.11,9259,22.30,10243,21.74,17906,23.17,17918,15.02,,,18494,23.03/26062016,11160,,,8766,24.24,,,9259,22.30,10243,21.68,17906,23.17,,,,,,/26062016,11220,8466,23.43,8766,24.24,8873,24.11,9259,22.30,,,,,17918,15.00,,,18494,23.04/26062016,11280,8466,23.43,8766,24.24,8873,24.11,,,10243,21.74,17906,23.16,17918,15.01,,,,/26062016,11340,8466,23.43,8766,24.24,,,9259,22.30,10243,21.68,,,,,,,18494,23.03/26062016,11400,,,8766,24.24,8873,24.11,,,10243,21.74,17906,23.16,17918,15.00,,,,/26062016,11460,8466,23.43,8766,24.24,8873,24.11,9259,22.30,10243,21.68,17906,23.17,17918,15.00,,,18494,23.02/26062016,11520,,,8766,24.30,,,9259,22.30,10243,21.68,,,17918,15.00,,,18494,23.03/26062016,11580,8466,23.43,,,8873,24.11,9259,22.30,10243,21.74,17906,23.17,17918,14.98,,,18494,23.03/26062016,11640,8466,23.43,8766,24.24,8873,24.11,9259,22.30,10243,21.68,,,,,,,,/26062016,11700,8466,23.43,8766,24.24,8873,24.05,,,,,17906,23.16,17918,14.96,,,18494,23.03/26062016,11760,8466,23.43,,,,,9259,22.30,10243,21.68,17906,23.16,,,,,18494,23.03/26062016,11820,8466,23.43,8766,24.24,8873,24.11,9259,22.30,10243,21.68,17906,23.16,17918,14.94,,,,/26062016,11880,8466,23.43,8766,24.24,8873,24.11,9259,22.30,10243,21.68,,,17918,14.93,,,18494,23.02/26062016,11940,8466,23.43,8766,24.24,8873,24.11,9259,22.30,10243,21.68,17906,23.17,,,,,,/26062016,12000,8466,23.43,8766,24.24,,,9259,22.30,10243,21.68,17906,23.16,,,,,18494,23.03/26062016,12060,8466,23.36,8766,24.24,8873,24.05,9259,22.30,10243,21.68,,,,,,,,/26062016,12120,8466,23.43,8766,24.24,8873,24.11,,,,,17906,23.16,17918,14.90,,,18494,23.02/26062016,12180,8466,23.43,,,8873,24.11,9259,22.30,10243,21.68,17906,23.16,17918,14.88,,,18494,23.02/26062016,12240,8466,23.36,8766,24.24,8873,24.11,9259,22.30,10243,21.68,,,,,,,,/26062016,12300,8466,23.36,8766,24.24,8873,24.11,9259,22.30,10243,21.68,17906,23.15,17918,14.86,,,18494,23.02/26062016,12360,8466,23.36,8766,24.24,8873,24.11,,,10243,21.68,,,17918,14.85,,,,/26062016,12420,,,8766,24.24,8873,24.11,9259,22.30,10243,21.68,17906,23.14,17918,14.84,,,18494,23.02/26062016,12480,8466,23.36,,,,,9259,22.30,,,17906,23.14,,,,,,/26062016,12540,8466,23.36,8766,24.24,8873,24.11,,,10243,21.68,,,17918,14.82,,,18494,23.02/26062016,12600,8466,23.36,8766,24.24,8873,24.11,9259,22.30,10243,21.61,17906,23.14,,,,,,/26062016,12660,8466,23.36,8766,24.24,,,9259,22.30,,,17906,23.15,,,,,18494,23.02/26062016,12720,8466,23.36,,,8873,24.11,9259,22.30,10243,21.68,,,17918,14.79,,,18494,23.02/26062016,12780,8466,23.36,8766,24.24,8873,24.11,9259,22.30,10243,21.61,,,17918,14.78,,,18494,23.00/26062016,12840,,,8766,24.24,8873,24.11,9259,22.30,10243,21.68,,,,,,,,/26062016,12900,8466,23.36,,,8873,24.11,,,,,17906,23.14,17918,14.78,,,18494,23.02/26062016,12960,8466,23.36,8766,24.24,,,9259,22.30,10243,21.68,17906,23.14,17918,14.74,,,18494,23.02/26062016,13020,8466,23.36,8766,24.24,8873,24.11,,,10243,21.61,17906,23.14,,,,,18494,23.02/26062016,13080,8466,23.36,8766,24.24,8873,24.11,9259,22.30,,,,,17918,14.76,,,,/26062016,13140,,,8766,24.24,8873,24.11,9259,22.30,10243,21.61,17906,23.14,17918,14.74,,,18494,23.02/26062016,13200,8466,23.36,8766,24.24,,,9259,22.30,10243,21.68,17906,23.15,,,,,18494,23.00/26062016,13260,,,,,8873,24.11,9259,22.30,,,17906,23.14,17918,14.74,,,,/26062016,13320,8466,23.36,8766,24.24,8873,24.11,9259,22.30,10243,21.61,17906,23.13,,,,,18494,23.00/26062016,13380,,,8766,24.24,8873,24.11,9259,22.30,10243,21.61,,,17918,14.73,,,18494,23.00/26062016,13440,8466,23.36,8766,24.24,8873,24.11,9259,22.30,,,17906,23.14,17918,14.72,,,,/26062016,13500,8466,23.36,8766,24.24,,,,,10243,21.61,17906,23.14,,,,,18494,22.99/26062016,13560,8466,23.36,8766,24.24,8873,24.11,9259,22.30,10243,21.61,,,17918,14.70,,,18494,23.00/26062016,13620,8466,23.36,,,,,9259,22.30,10243,21.61,17906,23.14,17918,14.70,,,18494,22.99/26062016,13680,8466,23.36,8766,24.24,8873,24.11,9259,22.30,10243,21.61,17906,23.13,17918,14.69,,,,/26062016,13740,8466,23.36,8766,24.24,8873,24.11,,,10243,21.61,17906,23.14,17918,14.69,,,18494,22.99/26062016,13800,8466,23.36,8766,24.24,8873,24.11,9259,22.30,,,17906,23.14,,,,,18494,23.00/26062016,13860,8466,23.36,8766,24.24,,,9259,22.30,10243,21.61,17906,23.13,17918,14.67,,,18494,23.00/26062016,13920,8466,23.36,8766,24.24,8873,24.11,9259,22.30,10243,21.61,17906,23.13,17918,14.68,,,,/26062016,13980,8466,23.36,8766,24.18,8873,24.11,9259,22.30,10243,21.61,,,17918,14.66,,,18494,22.98/26062016,14040,8466,23.36,,,,,9259,22.30,10243,21.61,17906,23.14,,,,,18494,22.99/26062016,14100,8466,23.36,8766,24.24,8873,24.11,9259,22.30,10243,21.61,17906,23.14,,,,,,/26062016,14160,8466,23.36,8766,24.24,8873,24.11,9259,22.30,,,17906,23.13,17918,14.65,,,18494,22.99/26062016,14220,8466,23.36,8766,24.18,8873,24.11,9259,22.30,10243,21.61,17906,23.14,17918,14.64,,,,/26062016,14280,8466,23.36,8766,24.24,8873,24.11,,,10243,21.61,17906,23.12,17918,14.63,,,18494,22.99/26062016,14340,8466,23.36,8766,24.24,8873,24.05,9259,22.30,10243,21.61,,,,,,,18494,22.99/26062016,14400,8466,23.36,8766,24.18,,,,,10243,21.61,17906,23.13,17918,14.63,,,,/26062016,14460,8466,23.36,,,8873,24.05,9259,22.30,10243,21.61,17906,23.12,,,,,18494,22.98/26062016,14520,8466,23.36,8766,24.24,8873,24.05,9259,22.30,10243,21.61,,,17918,14.60,,,18494,22.98/26062016,14580,8466,23.36,8766,24.18,8873,24.05,9259,22.30,10243,21.55,17906,23.12,17918,14.61,,,18494,22.98/26062016,14640,8466,23.30,8766,24.18,,,9259,22.30,10243,21.61,,,17918,14.58,,,18494,22.98/26062016,14700,8466,23.30,8766,24.24,8873,24.05,9259,22.30,,,17906,23.12,,,,,,/26062016,14760,8466,23.36,8766,24.24,8873,24.11,9259,22.30,10243,21.61,17906,23.11,17918,14.57,,,18494,22.98/26062016,14820,8466,23.30,,,8873,24.05,9259,22.30,10243,21.55,,,17918,14.57,,,18494,22.98/26062016,14880,8466,23.30,,,8873,24.05,9259,22.30,10243,21.55,,,17918,14.56,,,18494,22.98/26062016,14940,,,8766,24.18,8873,24.05,,,,,17906,23.11,17918,14.55,,,,/26062016,15000,,,8766,24.18,8873,24.05,,,10243,21.55,,,17918,14.54,,,18494,22.98/26062016,15060,8466,23.30,8766,24.24,8873,24.05,9259,22.30,10243,21.61,,,17918,14.54,,,,/26062016,15120,,,,,8873,24.05,9259,22.30,,,17906,23.10,,,,,18494,22.96/26062016,15180,,,8766,24.18,8873,24.05,9259,22.24,10243,21.55,17906,23.11,17918,14.52,,,,/26062016,15240,8466,23.30,8766,24.18,8873,24.05,9259,22.30,10243,21.55,17906,23.11,,,,,18494,22.97/26062016,15300,8466,23.30,8766,24.18,8873,24.05,9259,22.30,,,,,17918,14.52,,,18494,22.96/26062016,15360,8466,23.30,8766,24.18,8873,24.05,9259,22.24,10243,21.55,17906,23.11,17918,14.50,,,,/26062016,15420,8466,23.30,8766,24.18,8873,24.05,,,,,17906,23.11,,,,,18494,22.97/26062016,15480,8466,23.30,8766,24.24,8873,24.05,9259,22.30,10243,21.55,17906,23.10,17918,14.50,,,18494,22.96/26062016,15540,8466,23.30,8766,24.18,8873,24.05,9259,22.24,,,17906,23.11,17918,14.48,,,,/26062016,15600,,,,,8873,24.05,9259,22.24,10243,21.55,17906,23.10,17918,14.48,,,18494,22.97/26062016,15660,,,8766,24.18,8873,24.05,,,10243,21.55,,,17918,14.48,,,18494,22.96/26062016,15720,,,8766,24.18,8873,24.05,9259,22.30,,,17906,23.11,17918,14.47,,,,/26062016,15780,,,8766,24.18,8873,24.05,9259,22.30,10243,21.55,17906,23.10,,,,,18494,22.94/26062016,15840,,,,,8873,24.05,9259,22.24,10243,21.55,17906,23.09,17918,14.46,,,,/26062016,15900,8466,23.30,,,8873,23.99,9259,22.30,,,17906,23.09,17918,14.44,,,,/26062016,15960,,,8766,24.18,8873,24.05,,,10243,21.55,,,17918,14.44,,,18494,22.96/26062016,16020,8466,23.30,8766,24.18,8873,24.05,9259,22.30,10243,21.55,17906,23.08,17918,14.44,,,,/26062016,16080,8466,23.30,8766,24.18,8873,24.05,9259,22.30,10243,21.55,,,,,,,18494,22.94/26062016,16140,8466,23.30,,,8873,24.05,,,10243,21.55,,,17918,14.43,,,18494,22.94/26062016,16200,8466,23.30,8766,24.18,,,9259,22.30,,,17906,23.08,,,,,18494,22.94/26062016,16260,8466,23.30,8766,24.18,8873,24.05,9259,22.30,10243,21.55,17906,23.10,17918,14.42,,,,/26062016,16320,8466,23.30,8766,24.18,8873,23.99,9259,22.24,,,17906,23.08,17918,14.40,,,18494,22.94/26062016,16380,8466,23.30,,,8873,23.99,9259,22.24,10243,21.55,,,,,,,18494,22.94/26062016,16440,8466,23.30,8766,24.18,8873,23.99,9259,22.30,10243,21.55,17906,23.08,17918,14.40,,,18494,22.94/26062016,16500,8466,23.24,,,8873,23.99,9259,22.24,10243,21.55,,,17918,14.38,,,18494,22.93/26062016,16560,,,8766,24.18,,,9259,22.24,,,17906,23.08,,,,,,/26062016,16620,8466,23.30,8766,24.18,8873,23.99,9259,22.30,,,,,,,,,18494,22.94/26062016,16680,8466,23.30,8766,24.18,8873,23.99,9259,22.24,10243,21.55,17906,23.07,17918,14.38,,,18494,22.94/26062016,16740,8466,23.30,8766,24.18,8873,23.99,9259,22.24,10243,21.55,,,,,,,18494,22.92/26062016,16800,8466,23.24,8766,24.18,8873,23.99,9259,22.24,,,17906,23.08,17918,14.35,,,18494,22.94/26062016,16860,8466,23.24,8766,24.18,,,9259,22.24,10243,21.55,17906,23.07,17918,14.34,,,,/26062016,16920,8466,23.24,8766,24.18,8873,23.99,,,10243,21.49,17906,23.07,17918,14.32,,,18494,22.94/26062016,16980,8466,23.24,8766,24.18,8873,23.99,9259,22.24,10243,21.55,,,,,,,18494,22.93/26062016,17040,,,8766,24.18,8873,23.99,9259,22.30,10243,21.49,17906,23.06,17918,14.32,,,,/26062016,17100,8466,23.24,8766,24.18,8873,23.99,9259,22.24,10243,21.55,,,17918,14.31,,,18494,22.92/26062016,17160,8466,23.24,8766,24.18,8873,23.99,9259,22.24,10243,21.55,17906,23.06,,,,,,/26062016,17220,8466,23.24,8766,24.18,8873,23.99,9259,22.24,10243,21.55,17906,23.07,,,,,18494,22.92/26062016,17280,8466,23.24,8766,24.18,,,,,10243,21.49,,,17918,14.28,,,18494,22.92/26062016,17340,8466,23.24,8766,24.18,8873,23.99,9259,22.24,,,17906,23.06,,,,,,/26062016,17400,8466,23.24,8766,24.18,8873,23.93,9259,22.24,10243,21.49,,,,,,,18494,22.93/26062016,17460,8466,23.24,8766,24.18,8873,23.93,9259,22.30,10243,21.55,17906,23.06,17918,14.28,,,,/26062016,17520,,,8766,24.18,8873,23.93,9259,22.24,10243,21.49,17906,23.05,,,,,18494,22.92/26062016,17580,8466,23.24,8766,24.18,8873,23.93,9259,22.24,10243,21.55,17906,23.06,17918,14.24,,,,/26062016,17640,8466,23.24,8766,24.18,8873,23.93,9259,22.24,10243,21.49,,,17918,14.23,,,18494,22.91/26062016,17700,8466,23.24,8766,24.18,8873,23.93,9259,22.24,10243,21.49,17906,23.05,17918,14.24,,,,/26062016,17760,8466,23.24,,,8873,23.93,9259,22.24,10243,21.49,17906,23.06,17918,14.22,,,18494,22.90/26062016,17820,8466,23.24,8766,24.18,8873,23.93,9259,22.24,,,,,17918,14.20,,,18494,22.90/26062016,17880,8466,23.24,8766,24.18,8873,23.93,9259,22.24,10243,21.49,17906,23.06,,,,,,/26062016,17940,8466,23.24,8766,24.18,8873,23.93,9259,22.24,10243,21.49,17906,23.05,,,,,18494,22.90/26062016,18000,8466,23.24,8766,24.18,8873,23.93,9259,22.24,10243,21.49,,,,,,,,/26062016,18060,8466,23.24,,,8873,23.93,9259,22.24,10243,21.49,17906,23.05,17918,14.17,,,18494,22.90/26062016,18120,,,8766,24.11,8873,23.93,9259,22.24,10243,21.49,17906,23.05,17918,14.16,,,,/26062016,18180,8466,23.24,,,8873,23.93,9259,22.24,10243,21.49,17906,23.06,,,,,18494,22.89/26062016,18240,8466,23.24,8766,24.18,8873,23.93,,,10243,21.49,,,,,,,18494,22.90/26062016,18300,8466,23.24,8766,24.11,,,9259,22.24,10243,21.49,17906,23.04,17918,14.14,,,,/26062016,18360,8466,23.24,8766,24.18,8873,23.93,9259,22.24,,,17906,23.04,,,,,18494,22.88/26062016,18420,8466,23.24,8766,24.18,,,9259,22.24,10243,21.49,,,17918,14.12,,,18494,22.89/26062016,18480,8466,23.24,,,8873,23.93,9259,22.24,,,17906,23.04,17918,14.11,,,18494,22.88/26062016,18540,8466,23.24,,,8873,23.93,9259,22.24,10243,21.49,17906,23.04,17918,14.10,,,18494,22.88/26062016,18600,8466,23.24,8766,24.18,8873,23.93,9259,22.24,10243,21.49,17906,23.03,17918,14.08,,,18494,22.88/26062016,18660,8466,23.18,8766,24.18,8873,23.93,9259,22.24,10243,21.49,,,,,,,18494,22.87/26062016,18720,8466,23.24,8766,24.11,8873,23.86,,,10243,21.49,17906,23.03,17918,14.07,,,,/26062016,18780,,,8766,24.11,,,9259,22.24,10243,21.49,17906,23.02,17918,14.06,,,18494,22.88/26062016,18840,8466,23.18,8766,24.11,8873,23.86,9259,22.24,,,17906,23.04,17918,14.03,,,18494,22.88/26062016,18900,8466,23.24,8766,24.11,,,9259,22.24,10243,21.49,,,17918,14.03,,,18494,22.86/26062016,18960,8466,23.18,8766,24.11,8873,23.86,9259,22.24,10243,21.49,17906,23.02,,,,,,/26062016,19020,,,8766,24.11,,,9259,22.24,10243,21.43,17906,23.02,17918,14.02,,,18494,22.86/26062016,19080,,,8766,24.11,8873,23.86,,,10243,21.49,17906,23.02,17918,14.00,,,18494,22.87/26062016,19140,8466,23.24,,,8873,23.86,9259,22.24,10243,21.49,,,,,,,18494,22.87/26062016,19200,8466,23.18,8766,24.11,,,9259,22.24,,,17906,23.01,17918,13.99,,,18494,22.86/26062016,19260,8466,23.18,8766,24.11,8873,23.86,,,10243,21.49,17906,23.02,17918,13.98,,,,/26062016,19320,8466,23.18,8766,24.11,8873,23.86,9259,22.24,10243,21.43,,,17918,13.96,,,18494,22.86/26062016,19380,,,,,,,9259,22.24,10243,21.43,17906,23.02,17918,13.96,,,,/26062016,19440,,,8766,24.11,,,9259,22.24,10243,21.49,17906,23.01,,,,,18494,22.84/26062016,19500,8466,23.18,8766,24.11,8873,23.86,,,10243,21.43,,,,,,,,/26062016,19560,8466,23.18,8766,24.11,8873,23.86,9259,22.24,10243,21.43,17906,23.02,,,,,18494,22.84/26062016,19620,8466,23.18,8766,24.11,8873,23.80,,,10243,21.43,17906,23.00,17918,13.94,,,,/26062016,19680,8466,23.18,8766,24.11,8873,23.86,9259,22.24,10243,21.43,17906,23.00,17918,13.91,,,18494,22.84/26062016,19740,,,8766,24.11,,,9259,22.24,10243,21.43,,,,,,,18494,22.85/26062016,19800,8466,23.18,8766,24.11,8873,23.80,9259,22.24,10243,21.43,17906,23.02,17918,13.91,,,18494,22.84/26062016,19860,8466,23.18,8766,24.11,8873,23.80,9259,22.24,10243,21.43,17906,23.01,17918,13.91,,,18494,22.84/26062016,19920,,,,,8873,23.86,9259,22.24,10243,21.43,17906,23.02,17918,13.90,,,18494,22.83/26062016,19980,8466,23.18,8766,24.11,8873,23.80,9259,22.24,10243,21.43,17906,23.01,17918,13.88,,,,/26062016,20040,8466,23.18,8766,24.11,,,9259,22.24,10243,21.43,,,,,,,18494,22.83/26062016,20100,,,,,8873,23.80,9259,22.24,,,17906,22.99,17918,13.87,,,18494,22.84/26062016,20160,,,8766,24.11,8873,23.80,9259,22.24,10243,21.43,,,,,,,18494,22.82/26062016,20220,8466,23.18,8766,24.11,8873,23.80,9259,22.24,10243,21.43,17906,22.99,17918,13.85,,,18494,22.82/26062016,20280,8466,23.18,,,,,,,10243,21.43,17906,23.01,17918,13.84,,,,/26062016,20340,8466,23.11,8766,24.11,8873,23.80,9259,22.24,,,,,,,,,18494,22.84/26062016,20400,8466,23.18,8766,24.11,8873,23.80,9259,22.24,10243,21.43,17906,22.98,17918,13.82,,,18494,22.81/26062016,20460,8466,23.18,8766,24.11,,,9259,22.24,10243,21.43,17906,22.99,17918,13.82,,,18494,22.82/26062016,20520,8466,23.11,,,8873,23.80,9259,22.24,,,17906,22.98,17918,13.82,,,18494,22.82/26062016,20580,8466,23.11,,,8873,23.80,,,10243,21.43,,,,,,,,/26062016,20640,,,8766,24.11,8873,23.80,,,10243,21.43,17906,22.98,17918,13.80,,,18494,22.81/26062016,20700,8466,23.11,8766,24.11,8873,23.80,9259,22.24,10243,21.43,17906,22.99,,,,,18494,22.81/26062016,20760,8466,23.11,,,8873,23.80,9259,22.24,10243,21.43,17906,22.99,17918,13.78,,,,/26062016,20820,8466,23.11,8766,24.11,8873,23.80,9259,22.24,10243,21.43,17906,22.98,17918,13.78,,,18494,22.80/26062016,20880,8466,23.11,8766,24.11,,,9259,22.24,10243,21.43,17906,22.98,17918,13.78,,,18494,22.80/26062016,20940,,,8766,24.11,8873,23.80,,,,,,,17918,13.76,,,,/26062016,21000,8466,23.11,8766,24.11,8873,23.80,9259,22.24,10243,21.36,17906,22.98,,,,,18494,22.79/26062016,21060,8466,23.11,8766,24.11,8873,23.80,9259,22.24,10243,21.43,,,17918,13.76,,,18494,22.80/26062016,21120,,,8766,24.11,8873,23.80,9259,22.24,10243,21.43,17906,22.98,,,,,18494,22.80/26062016,21180,8466,23.11,8766,24.11,8873,23.80,9259,22.24,10243,21.36,,,17918,13.74,,,,/26062016,21240,,,8766,24.11,8873,23.80,,,10243,21.36,17906,22.96,17918,13.75,,,18494,22.79/26062016,21300,8466,23.11,8766,24.11,,,9259,22.24,,,17906,22.98,17918,13.74,,,,/26062016,21360,8466,23.11,8766,24.11,8873,23.80,,,10243,21.36,,,17918,13.74,,,18494,22.78/26062016,21420,8466,23.11,8766,24.11,8873,23.80,9259,22.24,,,17906,22.97,,,,,18494,22.78/26062016,21480,,,8766,24.11,8873,23.80,9259,22.24,10243,21.36,,,17918,13.73,,,,/26062016,21540,8466,23.11,8766,24.05,8873,23.80,9259,22.24,10243,21.36,17906,22.97,17918,13.72,,,,/26062016,21600,,,,,8873,23.74,9259,22.24,10243,21.36,17906,22.96,17918,13.70,,,18494,22.78/26062016,21660,8466,23.11,8766,24.11,8873,23.80,9259,22.24,10243,21.36,17906,22.97,17918,13.70,,,18494,22.77/26062016,21720,8466,23.11,8766,24.11,8873,23.74,9259,22.24,10243,21.36,,,,,,,18494,22.78/26062016,21780,8466,23.11,8766,24.11,8873,23.74,,,10243,21.36,17906,22.97,17918,13.70,,,,/26062016,21840,8466,23.11,8766,24.05,,,9259,22.24,10243,21.36,17906,22.96,17918,13.70,,,18494,22.76/26062016,21900,8466,23.05,8766,24.05,8873,23.74,9259,22.24,10243,21.36,,,,,,,,/26062016,21960,8466,23.05,,,8873,23.74,9259,22.24,10243,21.36,17906,22.95,17918,13.68,,,18494,22.78/26062016,22020,8466,23.05,8766,24.11,8873,23.74,,,10243,21.36,,,,,,,18494,22.77/26062016,22080,8466,23.11,8766,24.11,8873,23.74,9259,22.24,,,17906,22.94,17918,13.68,,,,/26062016,22140,8466,23.11,8766,24.05,8873,23.74,9259,22.24,10243,21.36,17906,22.96,,,,,18494,22.76/26062016,22200,8466,23.05,,,8873,23.74,,,10243,21.36,17906,22.94,,,,,,/26062016,22260,8466,23.05,,,,,9259,22.24,10243,21.36,,,17918,13.65,,,18494,22.76/26062016,22320,,,8766,24.05,8873,23.74,9259,22.24,,,17906,22.95,17918,13.65,,,18494,22.76/26062016,22380,8466,23.11,,,8873,23.74,,,10243,21.36,17906,22.95,,,,,18494,22.76/26062016,22440,8466,23.05,8766,24.05,8873,23.74,9259,22.24,10243,21.36,17906,22.94,17918,13.64,,,,/26062016,22500,8466,23.05,,,8873,23.74,,,10243,21.36,17906,22.95,17918,13.64,,,18494,22.75/26062016,22560,8466,23.05,8766,24.05,,,9259,22.18,10243,21.36,,,,,,,,/26062016,22620,8466,23.05,8766,24.05,8873,23.74,9259,22.24,10243,21.36,17906,22.94,17918,13.63,,,18494,22.75/26062016,22680,8466,23.05,8766,24.05,8873,23.74,9259,22.18,10243,21.36,17906,22.94,,,,,18494,22.75/26062016,22740,8466,23.05,8766,24.05,8873,23.74,9259,22.18,10243,21.36,17906,22.95,17918,13.62,,,,/26062016,22800,8466,23.05,,,8873,23.68,9259,22.24,10243,21.36,17906,22.94,17918,13.60,,,18494,22.75/26062016,22860,,,8766,24.05,8873,23.68,,,10243,21.36,17906,22.94,,,,,18494,22.73/26062016,22920,8466,23.05,8766,24.05,8873,23.68,9259,22.24,10243,21.36,,,17918,13.60,,,18494,22.74/26062016,22980,8466,23.05,8766,24.05,,,9259,22.24,10243,21.36,17906,22.94,17918,13.62,,,18494,22.73/26062016,23040,8466,23.05,8766,24.05,,,9259,22.24,10243,21.36,,,17918,13.60,,,,/26062016,23100,,,8766,24.05,8873,23.68,9259,22.24,,,17906,22.93,17918,13.59,,,18494,22.73/26062016,23160,8466,23.05,,,,,9259,22.18,10243,21.36,17906,22.93,,,,,,/26062016,23220,8466,23.05,8766,24.05,8873,23.68,9259,22.24,10243,21.30,,,17918,13.56,,,18494,22.72/26062016,23280,8466,23.05,8766,24.05,8873,23.68,,,,,17906,22.94,17918,13.57,,,18494,22.72/26062016,23340,8466,23.05,,,8873,23.68,9259,22.18,,,17906,22.93,,,,,18494,22.71/26062016,23400,,,8766,24.05,,,9259,22.18,10243,21.36,,,17918,13.56,,,18494,22.72/26062016,23460,8466,23.05,8766,24.05,8873,23.68,9259,22.24,10243,21.36,17906,22.92,17918,13.56,,,,/26062016,23520,,,8766,24.05,,,9259,22.24,10243,21.30,,,17918,13.54,,,,/26062016,23580,8466,23.05,8766,24.05,8873,23.68,,,10243,21.30,17906,22.92,17918,13.55,,,18494,22.70/26062016,23640,8466,23.05,8766,24.05,8873,23.61,9259,22.18,10243,21.30,17906,22.91,,,,,18494,22.71/26062016,23700,8466,23.05,,,8873,23.61,9259,22.24,,,17906,22.91,17918,13.54,,,18494,22.70/26062016,23760,8466,23.05,8766,24.05,8873,23.61,9259,22.18,10243,21.30,,,,,,,,/26062016,23820,8466,23.05,8766,24.05,8873,23.61,9259,22.24,10243,21.30,17906,22.91,17918,13.54,,,18494,22.72/26062016,23880,8466,22.99,8766,24.05,8873,23.61,9259,22.18,10243,21.30,17906,22.90,17918,13.52,,,18494,22.72/26062016,23940,8466,22.99,,,8873,23.61,,,10243,21.30,17906,22.90,,,,,18494,22.70/26062016,24000,8466,22.99,8766,24.05,8873,23.61,,,,,17906,22.90,17918,13.53,,,18494,22.69/26062016,24060,8466,23.05,8766,24.05,8873,23.61,9259,22.18,10243,21.30,,,17918,13.52,,,,/26062016,24120,8466,22.99,8766,24.05,8873,23.61,9259,22.18,10243,21.30,17906,22.90,17918,13.52,,,18494,22.70/26062016,24180,8466,22.99,,,8873,23.61,9259,22.18,10243,21.30,17906,22.90,,,,,,/26062016,24240,8466,22.99,8766,24.05,8873,23.61,9259,22.18,10243,21.30,,,17918,13.52,,,18494,22.69/26062016,24300,,,8766,24.05,8873,23.61,,,,,17906,22.90,,,,,18494,22.69/26062016,24360,8466,22.99,8766,24.05,,,9259,22.18,10243,21.30,17906,22.90,17918,13.50,,,,/26062016,24420,8466,22.99,8766,24.05,8873,23.61,,,10243,21.30,17906,22.90,,,,,18494,22.68/26062016,24480,8466,22.99,8766,24.05,,,9259,22.24,10243,21.30,17906,22.89,17918,13.50,,,18494,22.67/26062016,24540,8466,22.99,8766,24.05,8873,23.61,9259,22.24,10243,21.30,17906,22.91,17918,13.49,,,18494,22.68/26062016,24600,8466,22.99,8766,24.05,8873,23.61,9259,22.24,,,17906,22.89,,,,,,/26062016,24660,,,,,8873,23.61,,,10243,21.30,,,17918,13.49,,,18494,22.67/26062016,24720,8466,22.99,8766,24.05,8873,23.61,9259,22.18,10243,21.30,17906,22.89,17918,13.49,,,18494,22.68/26062016,24780,8466,22.99,8766,24.05,8873,23.61,,,10243,21.30,17906,22.89,17918,13.48,,,18494,22.67/26062016,24840,8466,22.99,8766,24.05,8873,23.55,9259,22.18,10243,21.30,,,,,,,18494,22.67/26062016,24900,8466,22.99,8766,24.05,8873,23.55,,,10243,21.30,17906,22.89,17918,13.49,,,,/26062016,24960,8466,22.99,8766,24.05,8873,23.55,9259,22.18,,,,,17918,13.48,,,18494,22.66/26062016,25020,8466,22.99,,,8873,23.55,9259,22.18,10243,21.30,17906,22.88,17918,13.48,,,,/26062016,25080,8466,22.99,8766,24.05,8873,23.55,9259,22.18,10243,21.30,17906,22.89,17918,13.48,,,18494,22.65/26062016,25140,,,8766,24.05,8873,23.55,9259,22.18,10243,21.30,17906,22.88,17918,13.46,,,18494,22.66/26062016,25200,8466,22.99,8766,23.99,8873,23.55,,,10243,21.24,,,17918,13.46,,,,/26062016,25260,,,8766,24.05,8873,23.55,,,10243,21.30,17906,22.89,,,,,18494,22.66/26062016,25320,8466,22.99,8766,23.99,8873,23.55,9259,22.18,10243,21.24,,,17918,13.43,,,18494,22.66/26062016,25380,8466,22.99,8766,24.05,8873,23.55,9259,22.18,10243,21.30,17906,22.88,,,,,18494,22.65/26062016,25440,8466,22.99,,,8873,23.55,9259,22.18,10243,21.30,,,17918,13.44,,,,/26062016,25500,,,8766,23.99,8873,23.55,9259,22.18,10243,21.24,17906,22.86,17918,13.42,,,18494,22.65/26062016,25560,8466,22.99,8766,23.99,8873,23.49,9259,22.18,10243,21.30,,,17918,13.42,,,18494,22.64/26062016,25620,8466,22.93,8766,23.99,,,9259,22.18,10243,21.24,17906,22.86,,,,,18494,22.64/26062016,25680,8466,22.93,8766,23.99,,,9259,22.18,,,,,17918,13.42,,,,/26062016,25740,8466,22.99,8766,23.99,8873,23.49,9259,22.18,,,17906,22.87,17918,13.42,,,18494,22.64/26062016,25800,8466,22.93,,,8873,23.49,9259,22.18,10243,21.30,17906,22.86,17918,13.42,,,18494,22.65/26062016,25860,8466,22.93,8766,23.99,,,,,10243,21.24,17906,22.86,17918,13.42,,,18494,22.64/26062016,25920,8466,22.93,8766,24.05,,,,,,,17906,22.87,,,,,,/26062016,25980,8466,22.93,,,8873,23.49,9259,22.18,,,,,17918,13.40,,,18494,22.63/26062016,26040,8466,22.93,8766,23.99,8873,23.49,9259,22.18,10243,21.24,17906,22.86,17918,13.43,,,,/26062016,26100,,,,,,,9259,22.18,10243,21.24,17906,22.86,17918,13.44,,,18494,22.63/26062016,26160,8466,22.93,,,8873,23.49,9259,22.18,10243,21.24,17906,22.86,17918,13.43,,,,/26062016,26220,8466,22.93,8766,23.99,8873,23.49,9259,22.18,10243,21.24,17906,22.86,,,,,18494,22.62/26062016,26280,8466,22.93,,,,,9259,22.18,10243,21.24,17906,22.86,17918,13.42,,,,/26062016,26340,8466,22.93,8766,23.99,8873,23.49,9259,22.18,,,,,,,,,18494,22.62/26062016,26400,8466,22.93,,,,,9259,22.18,,,17906,22.85,17918,13.44,,,18494,22.62/26062016,26460,8466,22.93,,,8873,23.49,9259,22.18,10243,21.24,17906,22.86,17918,13.44,,,,/26062016,26520,8466,22.93,8766,23.99,8873,23.49,9259,22.18,10243,21.24,17906,22.84,,,,,18494,22.62/26062016,26580,8466,22.93,8766,23.99,8873,23.49,9259,22.18,10243,21.24,,,17918,13.44,,,18494,22.62/26062016,26640,8466,22.93,8766,23.99,8873,23.49,9259,22.18,10243,21.24,17906,22.85,17918,13.46,,,,/26062016,26700,8466,22.93,8766,23.99,8873,23.49,9259,22.18,10243,21.24,17906,22.85,,,,,18494,22.60/26062016,26760,,,8766,23.99,8873,23.49,9259,22.18,10243,21.24,,,17918,13.44,,,18494,22.60/26062016,26820,,,,,8873,23.49,9259,22.18,10243,21.24,17906,22.84,17918,13.45,,,18494,22.60/26062016,26880,,,8766,23.99,8873,23.49,,,10243,21.24,17906,22.84,,,,,,/26062016,26940,8466,22.93,8766,23.99,8873,23.49,9259,22.18,,,17906,22.84,17918,13.45,,,18494,22.60/26062016,27000,8466,22.93,,,8873,23.49,9259,22.18,10243,21.24,17906,22.85,17918,13.46,,,,/26062016,27060,,,8766,23.99,8873,23.49,9259,22.18,10243,21.24,,,17918,13.47,,,18494,22.59/26062016,27120,8466,22.93,8766,23.99,,,9259,22.18,10243,21.24,17906,22.84,,,,,18494,22.60/26062016,27180,8466,22.93,,,8873,23.43,,,10243,21.24,,,17918,13.47,,,18494,22.60/26062016,27240,8466,22.93,8766,23.99,8873,23.43,9259,22.18,10243,21.24,17906,22.83,17918,13.48,,,,/26062016,27300,8466,22.93,8766,23.99,8873,23.43,,,10243,21.24,,,,,,,18494,22.59/26062016,27360,,,8766,23.99,8873,23.43,9259,22.18,10243,21.24,17906,22.82,17918,13.48,,,18494,22.58/26062016,27420,8466,22.93,8766,23.99,8873,23.43,9259,22.18,10243,21.24,,,17918,13.50,,,18494,22.59/26062016,27480,8466,22.93,8766,23.99,,,,,,,17906,22.82,17918,13.51,,,,/26062016,27540,8466,22.93,8766,23.99,8873,23.43,9259,22.18,,,17906,22.82,17918,13.52,,,18494,22.58/26062016,27600,,,8766,23.99,8873,23.43,,,10243,21.24,17906,22.81,17918,13.52,,,18494,22.57/26062016,27660,8466,22.86,,,8873,23.43,9259,22.18,10243,21.24,,,,,,,18494,22.58/26062016,27720,8466,22.93,8766,23.99,8873,23.43,9259,22.18,,,17906,22.82,17918,13.51,,,,/26062016,27780,,,8766,23.99,8873,23.43,9259,22.18,10243,21.24,,,17918,13.53,,,18494,22.57/26062016,27840,8466,22.86,,,8873,23.43,9259,22.18,,,17906,22.82,,,,,,/26062016,27900,8466,22.86,8766,23.99,8873,23.43,9259,22.18,10243,21.24,17906,22.81,17918,13.54,,,18494,22.57/26062016,27960,8466,22.86,8766,23.99,,,,,10243,21.24,,,,,,,,/26062016,28020,8466,22.93,8766,23.99,8873,23.43,9259,22.18,10243,21.18,17906,22.82,,,,,18494,22.56/26062016,28080,8466,22.86,8766,23.99,8873,23.43,9259,22.18,10243,21.18,,,17918,13.56,,,,/26062016,28140,8466,22.86,,,8873,23.43,9259,22.18,10243,21.24,17906,22.79,17918,13.57,,,18494,22.56/26062016,28200,8466,22.86,8766,23.99,,,9259,22.18,,,17906,22.79,,,,,18494,22.55/26062016,28260,8466,22.86,,,8873,23.43,9259,22.18,10243,21.18,17906,22.80,17918,13.58,,,18494,22.56/26062016,28320,8466,22.86,8766,23.99,8873,23.43,9259,22.18,10243,21.18,,,17918,13.59,,,,/26062016,28380,,,8766,23.99,8873,23.43,9259,22.18,10243,21.18,17906,22.80,17918,13.60,,,18494,22.55/26062016,28440,8466,22.86,8766,23.99,8873,23.43,9259,22.18,10243,21.18,17906,22.81,,,,,,/26062016,28500,8466,22.86,8766,23.99,,,9259,22.18,10243,21.18,,,17918,13.62,,,18494,22.55/26062016,28560,8466,22.86,,,8873,23.36,,,10243,21.18,17906,22.81,,,,,18494,22.55/26062016,28620,8466,22.86,8766,23.99,8873,23.36,9259,22.18,10243,21.18,17906,22.80,17918,13.64,,,18494,22.55/26062016,28680,,,8766,23.99,8873,23.36,,,10243,21.18,,,17918,13.64,,,,/26062016,28740,8466,22.86,8766,23.99,,,9259,22.18,10243,21.18,17906,22.80,17918,13.66,,,18494,22.54/26062016,28800,8466,22.86,,,8873,23.43,,,10243,21.18,17906,22.80,,,,,18494,22.55/26062016,28860,8466,22.86,8766,23.99,8873,23.36,9259,22.18,10243,21.18,17906,22.81,17918,13.68,,,18494,22.52/26062016,28920,8466,22.86,8766,23.99,8873,23.43,9259,22.18,,,,,17918,13.70,,,,/26062016,28980,8466,22.86,8766,23.99,8873,23.36,,,10243,21.18,17906,22.80,17918,13.71,,,18494,22.52/26062016,29040,8466,22.86,,,8873,23.36,9259,22.18,10243,21.18,17906,22.79,17918,13.72,,,18494,22.52/26062016,29100,8466,22.86,8766,23.93,8873,23.36,,,10243,21.18,,,17918,13.72,,,18494,22.52/26062016,29160,,,8766,23.99,8873,23.43,9259,22.18,10243,21.18,17906,22.79,,,,,18494,22.52/26062016,29220,8466,22.86,8766,23.93,8873,23.43,,,,,17906,22.79,17918,13.74,,,,/26062016,29280,,,8766,23.93,,,9259,22.18,10243,21.18,17906,22.79,,,,,18494,22.52/26062016,29340,8466,22.86,,,8873,23.36,9259,22.18,10243,21.18,,,17918,13.76,,,18494,22.51/26062016,29400,8466,22.86,8766,23.93,8873,23.36,,,10243,21.18,17906,22.79,17918,13.78,,,18494,22.52/26062016,29460,8466,22.86,8766,23.93,8873,23.36,9259,22.18,10243,21.18,17906,22.78,17918,13.78,,,18494,22.52/26062016,29520,8466,22.86,,,8873,23.36,9259,22.18,10243,21.18,17906,22.78,17918,13.80,,,,/26062016,29580,,,8766,23.93,8873,23.36,9259,22.18,10243,21.18,,,17918,13.81,,,18494,22.51/26062016,29640,,,8766,23.93,8873,23.36,9259,22.18,10243,21.18,17906,22.77,,,,,18494,22.51/26062016,29700,8466,22.86,,,8873,23.36,,,10243,21.18,17906,22.79,17918,13.82,,,18494,22.51/26062016,29760,8466,22.86,8766,23.99,8873,23.36,9259,22.18,10243,21.18,17906,22.78,17918,13.82,,,,/26062016,29820,8466,22.86,8766,23.93,8873,23.36,9259,22.18,10243,21.18,,,,,,,18494,22.52/26062016,29880,8466,22.86,8766,23.93,8873,23.36,9259,22.18,10243,21.18,17906,22.78,17918,13.86,,,18494,22.49/26062016,29940,8466,22.86,8766,23.93,8873,23.36,,,10243,21.18,17906,22.77,17918,13.89,,,18494,22.50/26062016,30000,8466,22.86,,,8873,23.36,9259,22.18,10243,21.18,,,,,,,18494,22.50/26062016,30060,8466,22.86,8766,23.93,8873,23.36,9259,22.18,,,17906,22.77,17918,13.90,,,,/26062016,30120,8466,22.86,,,8873,23.36,9259,22.18,10243,21.18,17906,22.76,17918,13.90,,,18494,22.51/26062016,30180,8466,22.86,8766,23.93,8873,23.36,9259,22.18,10243,21.18,,,,,,,,/26062016,30240,8466,22.86,8766,23.93,,,9259,22.18,10243,21.18,17906,22.77,17918,13.95,,,18494,22.51/26062016,30300,8466,22.86,8766,23.93,8873,23.36,9259,22.18,10243,21.18,17906,22.76,17918,13.96,,,,/26062016,30360,8466,22.86,8766,23.93,8873,23.36,9259,22.18,10243,21.18,17906,22.76,,,,,18494,22.50/26062016,30420,8466,22.86,8766,23.93,8873,23.36,,,10243,21.18,,,17918,13.97,,,18494,22.49/26062016,30480,8466,22.86,8766,23.93,8873,23.36,9259,22.18,,,17906,22.76,,,,,,/26062016,30540,8466,22.86,,,8873,23.36,9259,22.18,10243,21.18,17906,22.75,17918,13.98,,,,/26062016,30600,,,8766,23.93,8873,23.36,,,,,17906,22.76,17918,14.00,,,18494,22.48/26062016,30660,8466,22.80,8766,23.93,8873,23.36,9259,22.18,10243,21.18,17906,22.74,17918,14.00,,,,/26062016,30720,8466,22.86,8766,23.93,8873,23.36,9259,22.18,,,,,17918,14.03,,,18494,22.48/26062016,30780,8466,22.86,8766,23.93,8873,23.36,9259,22.18,10243,21.11,17906,22.74,17918,14.04,,,18494,22.48/26062016,30840,8466,22.86,8766,23.93,8873,23.36,9259,22.18,10243,21.18,,,17918,14.05,,,18494,22.48/26062016,30900,8466,22.86,8766,23.93,8873,23.36,9259,22.18,10243,21.11,17906,22.75,,,,,18494,22.48/26062016,30960,,,,,8873,23.36,9259,22.18,10243,21.11,17906,22.76,17918,14.06,,,,/26062016,31020,,,8766,23.93,8873,23.36,9259,22.18,10243,21.11,,,17918,14.06,,,18494,22.48/26062016,31080,,,8766,23.93,8873,23.36,9259,22.18,10243,21.11,17906,22.75,17918,14.08,,,18494,22.47/26062016,31140,8466,22.86,8766,23.93,8873,23.36,,,10243,21.11,17906,22.75,17918,14.10,,,18494,22.47/26062016,31200,8466,22.86,8766,23.93,8873,23.36,9259,22.18,10243,21.11,17906,22.74,17918,14.09,,,,/26062016,31260,8466,22.86,8766,23.93,8873,23.36,,,10243,21.11,,,17918,14.11,,,18494,22.46/26062016,31320,,,8766,23.93,8873,23.36,9259,22.18,10243,21.11,17906,22.75,17918,14.12,,,18494,22.47/26062016,31380,,,8766,23.93,8873,23.36,,,10243,21.11,17906,22.73,17918,14.14,,,18494,22.46/26062016,31440,8466,22.80,8766,23.93,8873,23.36,9259,22.18,,,17906,22.74,,,,,18494,22.46/26062016,31500,8466,22.86,8766,23.93,8873,23.36,9259,22.18,10243,21.11,17906,22.74,17918,14.16,,,18494,22.46/26062016,31560,8466,22.80,8766,23.93,8873,23.36,9259,22.18,,,17906,22.73,17918,14.16,,,,/26062016,31620,8466,22.86,8766,23.93,8873,23.36,,,10243,21.11,,,,,,,18494,22.45/26062016,31680,,,,,8873,23.36,9259,22.18,10243,21.11,17906,22.72,17918,14.18,,,18494,22.45/26062016,31740,8466,22.80,,,8873,23.36,9259,22.18,,,,,17918,14.20,,,,/26062016,31800,8466,22.86,8766,23.93,8873,23.36,,,10243,21.11,17906,22.72,17918,14.20,,,18494,22.45/26062016,31860,8466,22.86,8766,23.93,8873,23.36,9259,22.18,10243,21.11,,,17918,14.22,,,18494,22.45/26062016,31920,8466,22.80,8766,23.93,8873,23.30,9259,22.18,10243,21.05,17906,22.73,,,,,18494,22.45/26062016,31980,8466,22.80,8766,23.93,8873,23.36,9259,22.18,10243,21.05,,,17918,14.22,,,18494,22.44/26062016,32040,8466,22.80,,,,,9259,22.18,10243,21.05,,,,,,,,/26062016,32100,,,8766,23.93,8873,23.36,9259,22.18,,,17906,22.72,17918,14.22,,,,/26062016,32160,,,8766,23.93,8873,23.36,,,10243,21.05,17906,22.72,17918,14.24,,,18494,22.43/26062016,32220,8466,22.86,,,8873,23.36,9259,22.18,10243,21.05,,,,,,,18494,22.43/26062016,32280,8466,22.80,8766,23.93,8873,23.30,9259,22.18,10243,21.05,17906,22.71,,,,,,/26062016,32340,8466,22.86,8766,23.93,8873,23.30,9259,22.18,,,17906,22.72,17918,14.26,,,18494,22.42/26062016,32400,8466,22.86,8766,23.93,,,9259,22.18,10243,21.05,,,17918,14.28,,,,/26062016,32460,8466,22.80,,,8873,23.30,9259,22.18,10243,20.99,17906,22.70,17918,14.29,,,18494,22.42/26062016,32520,8466,22.80,,,,,9259,22.18,,,,,,,,,,/26062016,32580,8466,22.86,,,8873,23.30,9259,22.18,10243,20.99,,,17918,14.32,,,18494,22.42/26062016,32640,,,8766,23.86,8873,23.30,9259,22.18,10243,20.99,17906,22.71,17918,14.33,,,18494,22.42/26062016,32700,8466,22.86,8766,23.86,,,9259,22.18,10243,20.99,,,,,,,,/26062016,32760,8466,22.80,8766,23.86,8873,23.30,9259,22.18,10243,20.99,17906,22.69,17918,14.35,,,18494,22.40/26062016,32820,8466,22.86,8766,23.86,8873,23.30,9259,22.18,10243,20.99,17906,22.70,17918,14.35,,,18494,22.42/26062016,32880,8466,22.80,8766,23.86,8873,23.30,9259,22.18,10243,20.99,17906,22.69,,,,,,/26062016,32940,8466,22.80,8766,23.86,8873,23.30,9259,22.18,10243,20.99,,,17918,14.37,,,18494,22.41/26062016,33000,8466,22.80,8766,23.86,8873,23.30,9259,22.18,10243,20.99,17906,22.69,17918,14.38,,,,/26062016,33060,,,8766,23.93,8873,23.30,9259,22.18,10243,20.99,17906,22.70,17918,14.38,,,18494,22.41/26062016,33120,8466,22.80,8766,23.86,8873,23.30,9259,22.18,,,17906,22.69,,,,,18494,22.40/26062016,33180,,,8766,23.93,8873,23.30,9259,22.18,10243,20.99,17906,22.67,17918,14.42,,,,/26062016,33240,8466,22.80,8766,23.86,8873,23.30,9259,22.18,,,,,17918,14.43,,,18494,22.39/26062016,33300,8466,22.80,8766,23.86,8873,23.30,9259,22.18,10243,20.99,17906,22.68,,,,,18494,22.40/26062016,33360,,,8766,23.86,8873,23.30,9259,22.18,10243,20.93,17906,22.68,17918,14.44,,,18494,22.39/26062016,33420,8466,22.80,8766,23.86,8873,23.30,9259,22.18,10243,20.93,17906,22.70,,,,,,/26062016,33480,8466,22.80,8766,23.86,8873,23.30,,,10243,20.93,17906,22.68,,,,,18494,22.39/26062016,33540,8466,22.80,8766,23.86,8873,23.30,9259,22.18,10243,20.93,17906,22.70,17918,14.46,,,,/26062016,33600,,,8766,23.86,8873,23.30,,,10243,20.93,,,,,,,18494,22.39/26062016,33660,8466,22.80,8766,23.86,8873,23.30,9259,22.18,,,17906,22.68,17918,14.50,,,18494,22.39/26062016,33720,8466,22.80,8766,23.86,8873,23.30,9259,22.18,10243,20.93,,,17918,14.51,,,,/26062016,33780,8466,22.80,8766,23.86,,,9259,22.18,10243,20.93,17906,22.68,,,,,18494,22.37/26062016,33840,8466,22.80,,,8873,23.30,9259,22.18,10243,20.93,17906,22.68,17918,14.52,,,18494,22.38/26062016,33900,8466,22.80,8766,23.86,8873,23.30,,,,,,,17918,14.55,,,18494,22.37/26062016,33960,8466,22.80,8766,23.86,8873,23.30,9259,22.18,10243,20.93,17906,22.67,17918,14.56,,,,/26062016,34020,,,8766,23.86,8873,23.30,9259,22.18,10243,20.93,17906,22.68,17918,14.56,,,18494,22.38/26062016,34080,8466,22.80,8766,23.93,8873,23.30,9259,22.18,,,,,,,,,18494,22.36/26062016,34140,8466,22.80,,,,,9259,22.18,10243,20.93,17906,22.67,17918,14.60,,,,/26062016,34200,8466,22.80,8766,23.86,8873,23.30,9259,22.18,10243,20.86,,,17918,14.60,,,18494,22.36/26062016,34260,8466,22.80,8766,23.86,8873,23.30,9259,22.18,10243,20.86,17906,22.68,17918,14.61,,,18494,22.36/26062016,34320,8466,22.80,,,,,,,10243,20.86,17906,22.67,,,,,18494,22.37/26062016,34380,8466,22.80,8766,23.86,8873,23.30,9259,22.18,10243,20.86,17906,22.66,17918,14.65,,,,/26062016,34440,8466,22.80,,,8873,23.30,,,10243,20.86,,,17918,14.64,,,18494,22.36/26062016,34500,8466,22.80,8766,23.86,8873,23.30,9259,22.18,10243,20.86,17906,22.67,17918,14.66,,,18494,22.36/26062016,34560,8466,22.80,8766,23.86,8873,23.30,,,10243,20.86,17906,22.66,,,,,18494,22.33/26062016,34620,,,8766,23.86,8873,23.30,9259,22.18,10243,20.86,17906,22.67,17918,14.69,,,,/26062016,34680,8466,22.80,8766,23.86,8873,23.30,9259,22.18,10243,20.86,17906,22.65,17918,14.68,,,18494,22.35/26062016,34740,8466,22.80,8766,23.86,8873,23.30,9259,22.18,10243,20.86,,,,,,,18494,22.35/26062016,34800,8466,22.80,,,,,9259,22.18,10243,20.86,17906,22.66,,,,,18494,22.35/26062016,34860,8466,22.80,8766,23.86,8873,23.30,9259,22.18,10243,20.86,17906,22.65,17918,14.72,,,,/26062016,34920,8466,22.80,8766,23.86,8873,23.30,9259,22.18,,,,,17918,14.72,,,18494,22.35/26062016,34980,,,8766,23.86,,,,,10243,20.86,17906,22.65,,,,,18494,22.33/26062016,35040,8466,22.80,8766,23.86,,,9259,22.18,10243,20.86,17906,22.65,17918,14.75,,,,/26062016,35100,8466,22.80,,,8873,23.30,9259,22.18,10243,20.80,17906,22.66,,,,,18494,22.34/26062016,35160,8466,22.80,8766,23.86,,,9259,22.18,,,17906,22.65,,,,,18494,22.33/26062016,35220,8466,22.80,8766,23.86,8873,23.30,9259,22.18,10243,20.80,17906,22.65,17918,14.79,,,,/26062016,35280,,,,,8873,23.24,,,10243,20.80,17906,22.64,17918,14.80,,,18494,22.34/26062016,35340,8466,22.80,8766,23.86,,,9259,22.18,10243,20.80,,,17918,14.84,,,18494,22.32/26062016,35400,8466,22.80,8766,23.86,8873,23.24,9259,22.18,10243,20.80,17906,22.64,,,,,18494,22.32/26062016,35460,,,,,8873,23.30,9259,22.18,10243,20.80,,,17918,14.84,,,,/26062016,35520,8466,22.80,8766,23.86,8873,23.30,9259,22.18,10243,20.80,17906,22.64,,,,,18494,22.32/26062016,35580,8466,22.80,8766,23.86,,,9259,22.18,10243,20.80,17906,22.64,17918,14.88,,,18494,22.33/26062016,35640,,,,,8873,23.24,,,10243,20.80,17906,22.64,17918,14.90,,,18494,22.32/26062016,35700,8466,22.80,8766,23.86,8873,23.24,9259,22.18,10243,20.80,,,,,,,,/26062016,35760,,,8766,23.86,8873,23.24,9259,22.18,,,17906,22.64,17918,14.91,,,18494,22.30/26062016,35820,8466,22.80,8766,23.86,8873,23.24,9259,22.18,10243,20.80,17906,22.65,17918,14.94,,,18494,22.30/26062016,35880,8466,22.80,8766,23.80,,,9259,22.18,10243,20.80,,,,,,,,/26062016,35940,8466,22.80,8766,23.86,8873,23.24,9259,22.18,10243,20.80,17906,22.63,17918,14.98,,,18494,22.30/26062016,36000,8466,22.74,8766,23.86,,,9259,22.18,10243,20.80,,,,,,,,/26062016,36060,8466,22.80,8766,23.80,8873,23.24,9259,22.18,10243,20.80,17906,22.62,17918,15.01,,,18494,22.30/26062016,36120,8466,22.80,,,8873,23.24,9259,22.18,10243,20.80,17906,22.62,17918,15.02,,,18494,22.30/26062016,36180,,,,,8873,23.24,9259,22.18,10243,20.80,,,17918,15.04,,,,/26062016,36240,8466,22.80,8766,23.86,8873,23.24,9259,22.18,10243,20.80,,,17918,15.04,,,18494,22.30/26062016,36300,8466,22.80,8766,23.86,8873,23.24,,,10243,20.80,17906,22.61,,,,,18494,22.30/26062016,36360,8466,22.74,8766,23.80,,,9259,22.18,10243,20.80,,,,,,,18494,22.31/26062016,36420,8466,22.80,8766,23.80,8873,23.24,9259,22.18,10243,20.74,17906,22.62,,,,,,/26062016,36480,8466,22.74,8766,23.86,8873,23.24,,,10243,20.74,17906,22.62,,,,,18494,22.32/26062016,36540,8466,22.80,8766,23.80,8873,23.24,,,10243,20.80,17906,22.64,17918,15.15,,,18494,22.32/26062016,36600,8466,22.80,8766,23.86,8873,23.24,9259,22.18,10243,20.80,17906,22.62,,,,,18494,22.34/26062016,36660,,,,,8873,23.24,9259,22.18,10243,20.74,,,17918,15.17,,,18494,22.36/26062016,36720,8466,22.80,8766,23.86,,,9259,22.18,10243,20.74,17906,22.63,17918,15.18,,,,/26062016,36780,8466,22.80,,,8873,23.24,9259,22.18,10243,20.74,17906,22.62,,,,,18494,22.36/26062016,36840,8466,22.80,8766,23.86,8873,23.24,9259,22.18,,,17906,22.62,17918,15.22,,,,/26062016,36900,8466,22.74,8766,23.80,8873,23.24,,,10243,20.74,17906,22.61,17918,15.24,,,18494,22.37/26062016,36960,8466,22.80,8766,23.80,8873,23.24,,,10243,20.74,17906,22.61,17918,15.24,,,,/26062016,37020,8466,22.80,8766,23.80,8873,23.24,9259,22.18,10243,20.74,17906,22.63,,,,,18494,22.38/26062016,37080,,,,,8873,23.24,,,10243,20.74,,,17918,15.27,,,18494,22.39/26062016,37140,8466,22.80,8766,23.80,,,,,,,17906,22.62,17918,15.30,,,,/26062016,37200,,,8766,23.86,8873,23.24,9259,22.18,10243,20.74,17906,22.62,,,,,18494,22.42/26062016,37260,8466,22.74,8766,23.86,8873,23.24,9259,22.18,10243,20.74,17906,22.62,17918,15.30,,,18494,22.42/26062016,37320,8466,22.80,8766,23.80,,,,,10243,20.74,,,17918,15.32,,,,/26062016,37380,8466,22.74,8766,23.80,8873,23.24,9259,22.18,10243,20.74,17906,22.62,,,,,18494,22.41/26062016,37440,8466,22.74,,,8873,23.24,9259,22.18,10243,20.74,17906,22.62,17918,15.34,,,18494,22.41/26062016,37500,8466,22.80,,,8873,23.24,9259,22.18,10243,20.74,,,17918,15.34,,,,/26062016,37560,,,8766,23.80,8873,23.24,9259,22.18,10243,20.74,17906,22.62,17918,15.36,,,18494,22.40/26062016,37620,8466,22.74,8766,23.80,8873,23.24,,,10243,20.74,17906,22.62,,,,,18494,22.41/26062016,37680,8466,22.74,,,,,9259,22.18,,,,,17918,15.38,,,,/26062016,37740,8466,22.74,8766,23.80,8873,23.24,,,10243,20.74,,,17918,15.39,,,18494,22.40/26062016,37800,,,8766,23.80,8873,23.24,9259,22.18,10243,20.74,17906,22.62,17918,15.40,,,,/26062016,37860,8466,22.74,8766,23.80,8873,23.24,9259,22.18,10243,20.74,,,17918,15.42,,,18494,22.42/26062016,37920,,,8766,23.80,8873,23.18,9259,22.11,10243,20.74,17906,22.61,17918,15.43,,,18494,22.40/26062016,37980,8466,22.74,8766,23.80,8873,23.18,,,,,17906,22.61,17918,15.45,,,18494,22.41/26062016,38040,8466,22.74,8766,23.80,8873,23.18,,,10243,20.74,,,17918,15.47,,,,/26062016,38100,,,8766,23.80,,,9259,22.11,10243,20.74,17906,22.59,,,,,18494,22.40/26062016,38160,8466,22.74,,,8873,23.18,9259,22.18,10243,20.74,,,17918,15.48,,,18494,22.40/26062016,38220,8466,22.74,8766,23.80,8873,23.18,,,,,17906,22.61,17918,15.50,,,,/26062016,38280,8466,22.74,8766,23.80,8873,23.18,9259,22.11,10243,20.74,17906,22.60,,,,,18494,22.40/26062016,38340,8466,22.74,8766,23.80,8873,23.18,9259,22.11,10243,20.74,,,17918,15.53,,,18494,22.40/26062016,38400,,,8766,23.80,8873,23.18,,,10243,20.74,17906,22.60,17918,15.54,,,18494,22.40/26062016,38460,8466,22.74,8766,23.80,,,9259,22.11,10243,20.74,,,,,,,18494,22.40/26062016,38520,8466,22.74,8766,23.80,8873,23.18,9259,22.18,10243,20.74,17906,22.60,17918,15.56,,,18494,22.39/26062016,38580,8466,22.74,8766,23.80,8873,23.18,9259,22.11,10243,20.74,17906,22.60,17918,15.58,,,18494,22.40/26062016,38640,8466,22.74,8766,23.80,,,9259,22.11,10243,20.74,,,,,,,,/26062016,38700,,,,,8873,23.18,,,,,17906,22.60,,,,,18494,22.40/26062016,38760,8466,22.74,8766,23.80,8873,23.18,9259,22.18,10243,20.74,17906,22.60,,,,,18494,22.40/26062016,38820,8466,22.74,8766,23.80,8873,23.18,,,10243,20.74,,,17918,15.63,,,,/26062016,38880,8466,22.74,8766,23.80,8873,23.18,9259,22.11,10243,20.74,17906,22.60,,,,,18494,22.41/26062016,38940,8466,22.74,,,8873,23.18,9259,22.18,10243,20.74,17906,22.60,,,,,,/26062016,39000,8466,22.74,8766,23.80,,,,,,,17906,22.60,17918,15.66,,,18494,22.41/26062016,39060,,,8766,23.80,,,,,10243,20.74,,,,,,,18494,22.42/26062016,39120,8466,22.74,8766,23.80,8873,23.18,,,10243,20.74,17906,22.59,17918,15.68,,,,/26062016,39180,,,,,,,9259,22.11,10243,20.74,,,,,,,18494,22.41/26062016,39240,8466,22.74,8766,23.80,8873,23.18,9259,22.18,,,17906,22.59,17918,15.70,,,,/26062016,39300,8466,22.74,8766,23.80,8873,23.18,9259,22.11,10243,20.74,17906,22.59,17918,15.73,,,18494,22.42/26062016,39360,8466,22.74,8766,23.80,8873,23.18,9259,22.11,10243,20.74,,,17918,15.74,,,,/26062016,39420,8466,22.74,8766,23.80,8873,23.24,9259,22.11,10243,20.74,17906,22.59,17918,15.76,,,18494,22.43/26062016,39480,8466,22.74,8766,23.80,8873,23.24,9259,22.11,10243,20.74,17906,22.59,17918,15.78,,,,/26062016,39540,8466,22.74,8766,23.80,8873,23.24,9259,22.11,10243,20.80,17906,22.60,,,,,18494,22.44/26062016,39600,8466,22.74,8766,23.80,8873,23.18,9259,22.18,,,,,17918,15.81,,,18494,22.44/26062016,39660,8466,22.74,8766,23.80,8873,23.24,,,10243,20.74,17906,22.61,17918,15.82,,,,/26062016,39720,8466,22.74,8766,23.80,8873,23.24,9259,22.18,10243,20.80,17906,22.58,17918,15.83,,,18494,22.44/26062016,39780,8466,22.74,8766,23.80,8873,23.18,,,,,,,17918,15.86,,,18494,22.45/26062016,39840,8466,22.74,8766,23.80,8873,23.18,9259,22.18,10243,20.80,17906,22.60,,,,,18494,22.44/26062016,39900,8466,22.74,8766,23.80,8873,23.18,9259,22.18,,,,,17918,15.89,,,,/26062016,39960,,,8766,23.80,8873,23.24,9259,22.11,10243,20.80,17906,22.60,17918,15.90,,,18494,22.45/26062016,40020,8466,22.74,8766,23.80,,,9259,22.18,10243,20.74,,,17918,15.93,,,18494,22.44/26062016,40080,8466,22.80,,,8873,23.24,9259,22.11,10243,20.80,17906,22.61,17918,15.96,,,,/26062016,40140,8466,22.74,8766,23.80,8873,23.18,9259,22.11,10243,20.80,17906,22.61,17918,15.99,,,18494,22.44/26062016,40200,8466,22.74,8766,23.80,8873,23.18,,,10243,20.74,17906,22.60,,,,,18494,22.44/26062016,40260,8466,22.74,8766,23.80,8873,23.24,9259,22.18,10243,20.80,,,17918,16.00,,,18494,22.45/26062016,40320,8466,22.80,8766,23.80,8873,23.18,,,10243,20.80,17906,22.60,17918,16.03,,,18494,22.44/26062016,40380,8466,22.74,8766,23.80,,,9259,22.11,10243,20.80,17906,22.60,,,,,18494,22.45/26062016,40440,,,8766,23.80,8873,23.24,9259,22.18,10243,20.80,17906,22.60,17918,16.08,,,18494,22.45/26062016,40500,8466,22.74,8766,23.80,8873,23.18,9259,22.18,,,17906,22.60,,,,,,/26062016,40560,8466,22.74,8766,23.80,8873,23.18,9259,22.11,10243,20.80,,,,,,,18494,22.44/26062016,40620,8466,22.74,8766,23.80,8873,23.18,,,,,17906,22.60,17918,16.14,,,18494,22.44/26062016,40680,8466,22.80,8766,23.80,8873,23.18,,,10243,20.80,,,,,,,,/26062016,40740,8466,22.74,,,,,9259,22.18,10243,20.80,17906,22.60,17918,16.18,,,18494,22.45/26062016,40800,8466,22.80,8766,23.80,8873,23.18,9259,22.18,10243,20.80,17906,22.58,17918,16.18,,,,/26062016,40860,,,8766,23.80,,,9259,22.18,10243,20.80,17906,22.59,17918,16.22,,,18494,22.45/26062016,40920,8466,22.74,8766,23.80,,,9259,22.18,10243,20.80,,,17918,16.24,,,18494,22.45/26062016,40980,8466,22.74,8766,23.80,8873,23.18,,,10243,20.80,17906,22.59,17918,16.26,,,18494,22.44/26062016,41040,,,8766,23.80,8873,23.18,9259,22.18,10243,20.80,17906,22.59,,,,,,/26062016,41100,8466,22.74,8766,23.80,8873,23.18,,,10243,20.80,17906,22.60,,,,,18494,22.44/26062016,41160,8466,22.74,8766,23.80,8873,23.18,9259,22.18,10243,20.80,17906,22.59,,,,,,/26062016,41220,8466,22.80,8766,23.80,8873,23.18,9259,22.18,,,17906,22.58,17918,16.34,,,18494,22.43/26062016,41280,8466,22.74,8766,23.80,8873,23.18,9259,22.18,10243,20.80,,,17918,16.36,,,,/26062016,41340,8466,22.74,,,,,9259,22.11,10243,20.80,17906,22.59,17918,16.39,,,18494,22.43/26062016,41400,8466,22.74,8766,23.80,8873,23.18,9259,22.18,,,,,17918,16.41,,,,/26062016,41460,8466,22.74,8766,23.80,,,9259,22.18,10243,20.80,17906,22.59,17918,16.42,,,18494,22.44/26062016,41520,,,8766,23.80,,,9259,22.18,10243,20.80,17906,22.59,,,,,18494,22.44/26062016,41580,8466,22.80,,,,,9259,22.18,10243,20.86,,,17918,16.46,,,18494,22.44/26062016,41640,,,8766,23.80,,,9259,22.18,10243,20.80,17906,22.58,17918,16.46,,,18494,22.43/26062016,41700,8466,22.80,8766,23.80,8873,23.18,9259,22.18,10243,20.80,17906,22.58,17918,16.48,,,18494,22.43/26062016,41760,8466,22.74,8766,23.80,8873,23.18,,,10243,20.86,,,,,,,,/26062016,41820,,,8766,23.80,,,9259,22.18,10243,20.86,17906,22.59,17918,16.52,,,,/26062016,41880,8466,22.80,8766,23.80,,,9259,22.18,10243,20.86,17906,22.59,17918,16.54,,,18494,22.44/26062016,41940,8466,22.74,,,8873,23.18,9259,22.18,10243,20.86,17906,22.59,17918,16.56,,,18494,22.43/26062016,42000,8466,22.80,8766,23.80,8873,23.18,9259,22.18,,,,,17918,16.59,,,18494,22.44/26062016,42060,8466,22.80,8766,23.80,8873,23.18,9259,22.18,10243,20.86,17906,22.59,,,,,,/26062016,42120,,,8766,23.80,8873,23.18,9259,22.18,10243,20.86,17906,22.59,17918,16.61,,,18494,22.43/26062016,42180,8466,22.80,8766,23.80,8873,23.18,,,10243,20.86,17906,22.58,,,,,18494,22.44/26062016,42240,8466,22.80,,,,,9259,22.18,10243,20.86,17906,22.59,17918,16.66,,,18494,22.43/26062016,42300,8466,22.80,8766,23.80,8873,23.18,,,10243,20.86,,,17918,16.69,,,18494,22.43/26062016,42360,8466,22.80,8766,23.80,8873,23.18,9259,22.18,10243,20.86,17906,22.59,,,,,18494,22.43/26062016,42420,8466,22.80,8766,23.80,8873,23.18,9259,22.18,10243,20.86,,,17918,16.74,,,,/26062016,42480,8466,22.80,8766,23.80,8873,23.18,9259,22.18,10243,20.86,17906,22.60,,,,,18494,22.43/26062016,42540,,,,,,,9259,22.18,10243,20.86,,,17918,16.78,,,,/26062016,42600,8466,22.80,8766,23.80,,,9259,22.18,10243,20.86,17906,22.59,17918,16.81,,,18494,22.43/26062016,42660,8466,22.80,,,8873,23.18,9259,22.18,10243,20.86,17906,22.58,17918,16.83,,,18494,22.42/26062016,42720,8466,22.80,8766,23.80,8873,23.18,9259,22.18,10243,20.86,,,,,,,18494,22.43/26062016,42780,,,8766,23.80,8873,23.18,9259,22.18,,,17906,22.59,17918,16.88,,,,/26062016,42840,8466,22.80,8766,23.80,,,,,10243,20.86,17906,22.60,,,,,,/26062016,42900,,,8766,23.80,8873,23.18,,,10243,20.86,,,17918,16.92,,,18494,22.43/26062016,42960,8466,22.80,8766,23.80,8873,23.18,9259,22.18,10243,20.86,17906,22.58,17918,16.95,,,,/26062016,43020,8466,22.80,8766,23.80,8873,23.18,9259,22.18,10243,20.86,17906,22.59,,,,,18494,22.42/26062016,43080,,,8766,23.80,8873,23.18,9259,22.18,10243,20.86,,,17918,17.00,,,,/26062016,43140,8466,22.80,8766,23.80,8873,23.18,,,10243,20.86,17906,22.58,,,,,18494,22.42/26062016,43200,8466,22.80,8766,23.80,,,9259,22.18,10243,20.86,17906,22.58,17918,17.03,,,18494,22.42/26062016,43260,8466,22.80,8766,23.80,8873,23.18,9259,22.18,10243,20.93,17906,22.60,17918,17.06,,,,/26062016,43320,8466,22.80,8766,23.80,8873,23.18,9259,22.18,10243,20.86,,,17918,17.08,,,18494,22.42/26062016,43380,8466,22.80,8766,23.80,8873,23.18,9259,22.18,10243,20.86,17906,22.60,17918,17.10,,,,/26062016,43440,8466,22.80,8766,23.80,,,,,10243,20.93,,,,,,,18494,22.42/26062016,43500,8466,22.80,8766,23.80,8873,23.18,9259,22.18,10243,20.93,17906,22.59,17918,17.12,,,18494,22.42/26062016,43560,,,8766,23.80,,,9259,22.18,10243,20.93,17906,22.58,,,,,,/26062016,43620,8466,22.80,,,8873,23.18,9259,22.18,10243,20.93,17906,22.58,17918,17.16,,,18494,22.42/26062016,43680,8466,22.80,8766,23.80,8873,23.18,9259,22.18,10243,20.93,,,17918,17.18,,,,/26062016,43740,8466,22.80,8766,23.80,8873,23.18,9259,22.18,10243,20.93,17906,22.60,,,,,18494,22.41/26062016,43800,8466,22.80,8766,23.80,8873,23.18,9259,22.18,10243,20.93,17906,22.58,17918,17.24,,,18494,22.43/26062016,43860,8466,22.80,8766,23.80,8873,23.18,9259,22.18,,,17906,22.58,,,,,,/26062016,43920,,,8766,23.80,8873,23.18,9259,22.18,10243,20.93,17906,22.59,17918,17.26,,,18494,22.41/26062016,43980,8466,22.80,8766,23.80,8873,23.18,9259,22.18,10243,20.93,17906,22.59,17918,17.30,,,,/26062016,44040,8466,22.80,8766,23.80,,,9259,22.18,,,17906,22.58,,,,,18494,22.42/26062016,44100,8466,22.86,8766,23.80,8873,23.18,9259,22.18,10243,20.93,,,17918,17.34,,,18494,22.42/26062016,44160,8466,22.80,8766,23.80,8873,23.18,9259,22.18,10243,20.93,17906,22.59,17918,17.40,,,18494,22.40/26062016,44220,8466,22.86,8766,23.80,,,9259,22.18,10243,20.99,17906,22.59,17918,17.41,,,,/26062016,44280,8466,22.86,8766,23.80,8873,23.18,9259,22.18,,,,,17918,17.46,,,18494,22.40/26062016,44340,8466,22.86,,,,,9259,22.18,10243,20.99,17906,22.60,,,,,18494,22.40/26062016,44400,8466,22.86,,,8873,23.18,9259,22.24,10243,20.93,17906,22.60,17918,17.51,,,,/26062016,44460,8466,22.86,8766,23.80,8873,23.18,9259,22.18,10243,20.99,,,,,,,18494,22.41/26062016,44520,8466,22.86,,,8873,23.18,9259,22.18,10243,20.99,17906,22.59,17918,17.57,,,,/26062016,44580,,,8766,23.80,8873,23.18,9259,22.18,10243,20.99,17906,22.60,,,,,18494,22.40/26062016,44640,8466,22.86,8766,23.80,8873,23.18,9259,22.24,10243,20.99,,,17918,17.63,,,18494,22.41/26062016,44700,8466,22.86,,,8873,23.18,,,10243,20.99,17906,22.59,17918,17.65,,,18494,22.40/26062016,44760,8466,22.86,8766,23.80,,,,,10243,20.99,,,17918,17.69,,,18494,22.41/26062016,44820,8466,22.86,8766,23.80,8873,23.18,9259,22.24,10243,20.99,17906,22.58,,,,,,/26062016,44880,8466,22.86,8766,23.80,8873,23.18,9259,22.18,,,,,17918,17.74,,,18494,22.40/26062016,44940,8466,22.86,,,8873,23.18,9259,22.18,10243,20.99,17906,22.59,17918,17.76,,,,/26062016,45000,8466,22.86,8766,23.80,8873,23.18,,,10243,21.05,,,,,,,18494,22.40/26062016,45060,8466,22.86,8766,23.80,8873,23.18,9259,22.24,10243,20.99,17906,22.57,17918,17.83,,,18494,22.40/26062016,45120,8466,22.86,8766,23.80,8873,23.18,,,10243,21.05,17906,22.58,17918,17.86,,,18494,22.40/26062016,45180,8466,22.86,8766,23.80,,,9259,22.18,10243,21.05,,,,,,,18494,22.39/26062016,45240,8466,22.86,,,8873,23.18,9259,22.18,10243,21.05,17906,22.59,17918,17.91,,,,/26062016,45300,,,8766,23.80,8873,23.18,9259,22.24,10243,21.05,17906,22.60,17918,17.93,,,18494,22.41/26062016,45360,8466,22.86,8766,23.86,8873,23.18,9259,22.24,10243,21.05,17906,22.58,17918,17.96,,,,/26062016,45420,8466,22.86,8766,23.80,,,9259,22.18,10243,21.05,17906,22.58,17918,17.99,,,18494,22.39/26062016,45480,8466,22.86,,,,,9259,22.24,,,17906,22.59,17918,18.02,,,18494,22.40/26062016,45540,8466,22.86,8766,23.80,8873,23.18,,,10243,21.05,17906,22.60,17918,18.03,,,18494,22.40/26062016,45600,,,,,8873,23.18,9259,22.24,10243,21.05,,,,,,,18494,22.39/26062016,45660,8466,22.86,8766,23.80,8873,23.18,9259,22.24,10243,21.05,17906,22.59,17918,18.07,,,,/26062016,45720,8466,22.86,8766,23.80,8873,23.18,,,10243,21.05,17906,22.58,17918,18.10,,,18494,22.40/26062016,45780,,,8766,23.86,8873,23.18,9259,22.24,10243,21.05,17906,22.59,,,,,18494,22.39/26062016,45840,8466,22.93,8766,23.80,8873,23.18,9259,22.24,10243,21.05,17906,22.59,17918,18.14,,,18494,22.39/26062016,45900,8466,22.93,,,8873,23.18,,,10243,21.05,17906,22.58,,,,,,/26062016,45960,8466,22.93,8766,23.86,8873,23.18,9259,22.24,10243,21.11,17906,22.58,17918,18.16,,,,/26062016,46020,8466,22.93,,,,,9259,22.18,10243,21.11,17906,22.60,17918,18.17,,,18494,22.38/26062016,46080,8466,22.93,8766,23.80,8873,23.18,9259,22.24,,,17906,22.60,,,,,18494,22.38/26062016,46140,8466,22.93,8766,23.80,8873,23.18,,,10243,21.05,,,,,,,18494,22.38/26062016,46200,8466,22.93,8766,23.80,8873,23.18,9259,22.24,10243,21.11,17906,22.60,17918,18.21,,,,/26062016,46260,,,8766,23.86,,,9259,22.24,10243,21.11,17906,22.59,17918,18.22,,,18494,22.39/26062016,46320,8466,22.93,,,8873,23.18,,,,,17906,22.59,17918,18.25,,,18494,22.38/26062016,46380,8466,22.93,8766,23.86,,,9259,22.24,10243,21.11,17906,22.60,17918,18.28,,,18494,22.39/26062016,46440,8466,22.93,8766,23.86,8873,23.18,9259,22.24,10243,21.11,,,,,,,,/26062016,46500,8466,22.93,,,8873,23.18,9259,22.24,10243,21.11,17906,22.58,17918,18.29,,,18494,22.38/26062016,46560,,,,,8873,23.18,9259,22.24,,,,,17918,18.32,,,,/26062016,46620,,,,,8873,23.18,9259,22.24,10243,21.11,17906,22.58,17918,18.32,,,18494,22.38/26062016,46680,8466,22.93,8766,23.80,8873,23.18,9259,22.24,10243,21.11,,,,,,,,/26062016,46740,8466,22.93,,,8873,23.18,9259,22.24,10243,21.11,17906,22.59,17918,18.36,,,18494,22.38/26062016,46800,8466,22.93,8766,23.86,8873,23.18,9259,22.24,10243,21.11,17906,22.58,,,,,,/26062016,46860,8466,22.93,8766,23.80,8873,23.18,9259,22.24,10243,21.11,,,17918,18.37,,,18494,22.37/26062016,46920,8466,22.93,8766,23.80,8873,23.18,,,,,,,,,,,,/26062016,46980,8466,22.93,8766,23.80,8873,23.18,9259,22.24,10243,21.11,17906,22.60,,,,,,/26062016,47040,8466,22.93,8766,23.80,8873,23.18,9259,22.24,10243,21.11,17906,22.58,17918,18.41,,,18494,22.38/26062016,47100,8466,22.99,8766,23.80,8873,23.18,9259,22.24,,,,,17918,18.43,,,18494,22.38/26062016,47160,8466,22.93,8766,23.86,8873,23.18,9259,22.24,10243,21.11,17906,22.58,,,,,18494,22.38/26062016,47220,8466,22.99,,,8873,23.18,9259,22.24,10243,21.11,17906,22.58,17918,18.46,,,,/26062016,47280,,,8766,23.86,8873,23.18,9259,22.24,,,17906,22.60,17918,18.47,,,18494,22.37/26062016,47340,8466,22.93,8766,23.80,,,9259,22.24,10243,21.11,17906,22.59,,,,,18494,22.39/26062016,47400,,,8766,23.80,8873,23.18,9259,22.24,,,17906,22.59,17918,18.50,,,18494,22.37/26062016,47460,8466,22.99,8766,23.80,8873,23.18,,,,,17906,22.60,17918,18.53,,,18494,22.38/26062016,47520,8466,22.99,8766,23.80,8873,23.18,9259,22.24,10243,21.18,,,,,,,18494,22.38/26062016,47580,8466,22.99,8766,23.86,8873,23.18,9259,22.24,,,17906,22.60,,,,,,/26062016,47640,8466,22.99,,,,,,,10243,21.18,17906,22.60,17918,18.60,,,18494,22.38/26062016,47700,8466,22.99,8766,23.86,8873,23.18,9259,22.24,10243,21.18,17906,22.60,,,,,,/26062016,47760,,,8766,23.86,,,9259,22.24,,,17906,22.60,17918,18.63,,,18494,22.36/26062016,47820,8466,22.99,8766,23.86,8873,23.18,9259,22.24,10243,21.18,17906,22.60,17918,18.66,,,,/26062016,47880,8466,22.99,8766,23.86,8873,23.24,,,10243,21.18,,,17918,18.68,,,18494,22.37/26062016,47940,8466,22.99,8766,23.86,8873,23.18,9259,22.24,10243,21.18,17906,22.58,,,,,18494,22.37/26062016,48000,8466,22.99,8766,23.86,,,9259,22.24,,,,,17918,18.72,,,,/26062016,48060,8466,22.99,8766,23.80,8873,23.18,9259,22.24,10243,21.24,,,17918,18.73,,,18494,22.36/26062016,48120,8466,22.99,8766,23.86,,,,,10243,21.24,17906,22.58,,,,,,/26062016,48180,8466,22.99,8766,23.86,8873,23.18,9259,22.24,10243,21.24,17906,22.59,17918,18.80,,,18494,22.36/26062016,48240,8466,22.99,8766,23.86,8873,23.18,9259,22.24,10243,21.24,17906,22.58,17918,18.82,,,18494,22.36/26062016,48300,8466,22.99,8766,23.86,,,9259,22.24,10243,21.24,,,17918,18.85,,,18494,22.37/26062016,48360,,,8766,23.80,8873,23.18,,,10243,21.24,17906,22.58,17918,18.89,,,,/26062016,48420,,,8766,23.86,8873,23.24,,,,,,,,,,,18494,22.37/26062016,48480,,,8766,23.86,,,9259,22.24,10243,21.24,17906,22.58,17918,18.92,,,,/26062016,48540,8466,22.99,8766,23.86,8873,23.18,9259,22.24,10243,21.30,17906,22.58,17918,18.97,,,18494,22.36/26062016,48600,8466,22.99,8766,23.86,8873,23.18,9259,22.24,10243,21.30,,,,,,,18494,22.35/26062016,48660,8466,22.99,8766,23.86,8873,23.24,9259,22.24,10243,21.30,17906,22.60,17918,19.01,,,,/26062016,48720,,,,,8873,23.18,9259,22.24,10243,21.30,,,,,,,18494,22.36/26062016,48780,8466,22.99,8766,23.86,8873,23.24,9259,22.24,,,17906,22.58,17918,19.03,,,18494,22.35/26062016,48840,8466,22.99,,,8873,23.18,9259,22.24,10243,21.30,,,17918,19.06,,,,/26062016,48900,8466,22.99,8766,23.80,8873,23.24,9259,22.24,,,17906,22.58,17918,19.08,,,18494,22.36/26062016,48960,8466,22.99,8766,23.86,8873,23.24,9259,22.24,10243,21.30,17906,22.58,,,,,18494,22.35/26062016,49020,,,8766,23.86,8873,23.18,9259,22.24,,,,,,,,,,/26062016,49080,8466,22.99,8766,23.86,8873,23.18,9259,22.24,10243,21.30,17906,22.59,,,,,18494,22.36/26062016,49140,8466,22.99,8766,23.86,8873,23.18,,,,,17906,22.58,17918,19.16,,,18494,22.35/26062016,49200,8466,23.05,8766,23.86,8873,23.24,,,10243,21.30,,,17918,19.18,,,18494,22.36/26062016,49260,,,8766,23.80,8873,23.24,9259,22.24,10243,21.36,17906,22.58,17918,19.20,,,18494,22.35/26062016,49320,8466,23.05,8766,23.86,8873,23.24,,,,,,,,,,,18494,22.35/26062016,49380,8466,23.05,8766,23.86,8873,23.24,9259,22.24,10243,21.36,17906,22.58,17918,19.24,,,18494,22.34/26062016,49440,,,8766,23.86,8873,23.24,,,,,17906,22.58,17918,19.26,,,,/26062016,49500,8466,23.05,8766,23.86,8873,23.24,9259,22.24,10243,21.36,,,17918,19.28,,,18494,22.36/26062016,49560,8466,23.05,8766,23.86,8873,23.24,9259,22.30,,,17906,22.57,17918,19.31,,,18494,22.35/26062016,49620,8466,22.99,8766,23.86,8873,23.24,9259,22.24,10243,21.36,17906,22.59,,,,,,/26062016,49680,8466,23.05,,,,,,,10243,21.36,17906,22.58,17918,19.35,,,18494,22.35/26062016,49740,8466,23.05,8766,23.86,8873,23.24,,,,,,,17918,19.36,,,,/26062016,49800,,,8766,23.86,8873,23.24,9259,22.24,,,17906,22.58,,,,,18494,22.34/26062016,49860,8466,23.05,8766,23.86,,,,,10243,21.36,17906,22.58,17918,19.40,,,18494,22.34/26062016,49920,8466,23.05,8766,23.86,8873,23.18,,,10243,21.36,,,17918,19.40,,,,/26062016,49980,,,,,8873,23.24,9259,22.24,10243,21.36,17906,22.58,17918,19.42,,,,/26062016,50040,8466,23.05,8766,23.86,8873,23.18,9259,22.24,10243,21.43,,,17918,19.44,,,18494,22.34/26062016,50100,8466,23.05,8766,23.86,8873,23.24,,,10243,21.36,17906,22.58,17918,19.44,,,,/26062016,50160,8466,23.05,8766,23.86,8873,23.24,9259,22.24,10243,21.43,,,17918,19.46,,,18494,22.34/26062016,50220,,,,,8873,23.24,9259,22.24,,,17906,22.59,,,,,,/26062016,50280,8466,23.05,8766,23.86,8873,23.24,,,10243,21.43,17906,22.58,,,,,18494,22.34/26062016,50340,,,8766,23.86,8873,23.24,9259,22.24,10243,21.43,,,,,,,18494,22.34/26062016,50400,8466,23.05,,,8873,23.24,9259,22.24,10243,21.36,17906,22.58,,,,,18494,22.33/26062016,50460,8466,23.05,,,8873,23.24,9259,22.24,10243,21.36,17906,22.58,17918,19.52,,,,/26062016,50520,8466,23.05,8766,23.86,8873,23.24,9259,22.24,10243,21.43,17906,22.58,17918,19.52,,,18494,22.34/26062016,50580,8466,23.05,8766,23.86,8873,23.24,9259,22.24,10243,21.43,17906,22.58,17918,19.53,,,18494,22.34/26062016,50640,8466,23.05,8766,23.86,8873,23.24,9259,22.24,10243,21.36,,,,,,,18494,22.34/26062016,50700,8466,23.05,8766,23.86,8873,23.24,9259,22.24,10243,21.36,17906,22.58,17918,19.54,,,18494,22.34/26062016,50760,8466,23.05,8766,23.86,,,9259,22.24,10243,21.36,,,,,,,,/26062016,50820,8466,23.05,8766,23.86,8873,23.24,9259,22.24,10243,21.36,17906,22.58,17918,19.56,,,18494,22.33/26062016,50880,8466,23.05,,,8873,23.24,9259,22.24,10243,21.36,17906,22.56,,,,,18494,22.34/26062016,50940,8466,23.05,8766,23.86,8873,23.24,9259,22.24,10243,21.36,17906,22.58,,,,,,/26062016,51000,8466,23.05,8766,23.86,,,9259,22.24,,,17906,22.58,,,,,18494,22.34/26062016,51060,8466,23.05,8766,23.86,8873,23.24,9259,22.24,10243,21.36,,,,,,,,/26062016,51120,8466,23.05,8766,23.86,8873,23.24,9259,22.24,10243,21.36,17906,22.58,17918,19.57,,,18494,22.34/26062016,51180,8466,23.05,,,8873,23.24,,,10243,21.36,17906,22.58,17918,19.57,,,18494,22.33/26062016,51240,8466,23.05,8766,23.86,8873,23.24,,,10243,21.36,17906,22.58,17918,19.56,,,18494,22.33/26062016,51300,,,8766,23.86,8873,23.24,9259,22.24,10243,21.36,,,,,,,18494,22.34/26062016,51360,,,8766,23.86,8873,23.24,9259,22.24,10243,21.36,17906,22.59,17918,19.57,,,,/26062016,51420,8466,23.05,,,8873,23.24,9259,22.24,10243,21.36,,,,,,,18494,22.34/26062016,51480,8466,23.05,,,8873,23.24,,,10243,21.36,17906,22.59,17918,19.59,,,18494,22.34/26062016,51540,,,,,8873,23.24,9259,22.30,,,17906,22.58,17918,19.59,,,,/26062016,51600,8466,23.05,,,,,9259,22.24,10243,21.36,,,17918,19.59,,,18494,22.33/26062016,51660,,,8766,23.86,,,9259,22.24,10243,21.36,17906,22.60,,,,,18494,22.33/26062016,51720,8466,23.05,,,8873,23.24,9259,22.24,,,17906,22.60,,,,,18494,22.33/26062016,51780,,,8766,23.86,8873,23.24,9259,22.24,10243,21.36,17906,22.58,17918,19.61,,,18494,22.33/26062016,51840,8466,23.05,8766,23.86,8873,23.24,9259,22.24,10243,21.36,17906,22.58,17918,19.59,,,,/26062016,51900,,,,,8873,23.24,9259,22.24,10243,21.36,17906,22.59,17918,19.61,,,18494,22.32/26062016,51960,,,8766,23.86,,,9259,22.24,10243,21.36,,,17918,19.62,,,,/26062016,52020,8466,23.05,8766,23.86,8873,23.24,9259,22.30,10243,21.36,17906,22.58,17918,19.62,,,18494,22.32/26062016,52080,8466,23.05,8766,23.86,8873,23.24,9259,22.24,10243,21.36,17906,22.59,,,,,18494,22.32/26062016,52140,8466,23.11,8766,23.86,8873,23.24,9259,22.24,10243,21.36,,,17918,19.64,,,,/26062016,52200,8466,23.11,8766,23.86,8873,23.24,9259,22.24,10243,21.36,17906,22.58,17918,19.67,,,18494,22.32/26062016,52260,8466,23.11,8766,23.86,,,9259,22.24,10243,21.36,,,,,,,,/26062016,52320,8466,23.05,8766,23.86,8873,23.24,9259,22.30,,,17906,22.58,17918,19.69,,,18494,22.33/26062016,52380,8466,23.11,,,,,9259,22.24,,,17906,22.58,,,,,18494,22.32/26062016,52440,8466,23.11,8766,23.86,,,,,10243,21.36,,,17918,19.72,,,18494,22.33/26062016,52500,,,8766,23.86,8873,23.24,,,10243,21.43,17906,22.58,17918,19.74,,,,/26062016,52560,8466,23.11,,,8873,23.24,9259,22.24,10243,21.43,17906,22.59,,,,,18494,22.32/26062016,52620,8466,23.11,8766,23.86,,,9259,22.24,10243,21.43,17906,22.58,,,,,18494,22.33/26062016,52680,8466,23.11,8766,23.86,8873,23.24,,,10243,21.43,17906,22.58,,,,,18494,22.32/26062016,52740,8466,23.11,8766,23.86,8873,23.24,9259,22.30,,,,,17918,19.79,,,18494,22.33/26062016,52800,,,8766,23.86,8873,23.24,9259,22.24,10243,21.43,17906,22.58,,,,,18494,22.32/26062016,52860,8466,23.11,,,,,9259,22.30,,,17906,22.58,,,,,,/26062016,52920,8466,23.11,,,8873,23.24,9259,22.24,10243,21.43,17906,22.58,,,,,18494,22.32/26062016,52980,8466,23.11,8766,23.86,8873,23.24,9259,22.30,10243,21.43,17906,22.58,,,,,18494,22.32/26062016,53040,,,8766,23.86,8873,23.24,9259,22.24,,,,,17918,19.82,,,18494,22.32/26062016,53100,,,8766,23.86,8873,23.24,9259,22.24,10243,21.43,17906,22.59,17918,19.82,,,18494,22.32/26062016,53160,8466,23.11,,,8873,23.24,9259,22.30,10243,21.43,,,,,,,,/26062016,53220,8466,23.11,8766,23.86,8873,23.24,9259,22.24,10243,21.43,17906,22.58,17918,19.86,,,18494,22.33/26062016,53280,8466,23.11,8766,23.86,8873,23.24,9259,22.30,10243,21.43,,,17918,19.86,,,18494,22.32/26062016,53340,8466,23.11,8766,23.86,8873,23.24,,,10243,21.43,17906,22.59,,,,,18494,22.32/26062016,53400,8466,23.11,8766,23.86,,,9259,22.24,10243,21.43,,,17918,19.88,,,,/26062016,53460,8466,23.11,8766,23.86,8873,23.24,9259,22.30,10243,21.43,17906,22.59,,,,,18494,22.32/26062016,53520,8466,23.11,8766,23.86,,,,,10243,21.43,17906,22.59,17918,19.90,,,,/26062016,53580,8466,23.11,8766,23.86,8873,23.24,,,,,17906,22.60,17918,19.91,,,18494,22.31/26062016,53640,8466,23.11,8766,23.86,8873,23.24,,,10243,21.43,17906,22.58,,,,,18494,22.31/26062016,53700,8466,23.11,8766,23.86,8873,23.24,9259,22.30,10243,21.43,,,17918,19.94,,,18494,22.32/26062016,53760,8466,23.11,8766,23.86,8873,23.24,9259,22.30,10243,21.43,17906,22.59,17918,19.94,,,18494,22.32/26062016,53820,8466,23.18,8766,23.86,,,,,10243,21.43,,,17918,19.97,,,,/26062016,53880,,,8766,23.86,,,9259,22.30,10243,21.43,17906,22.58,,,,,18494,22.31/26062016,53940,8466,23.11,,,8873,23.24,,,10243,21.43,17906,22.58,17918,19.98,,,,/26062016,54000,8466,23.11,8766,23.86,8873,23.24,9259,22.24,10243,21.49,,,17918,20.00,,,18494,22.32/26062016,54060,8466,23.11,8766,23.86,8873,23.24,9259,22.24,10243,21.43,17906,22.58,,,,,,/26062016,54120,,,8766,23.86,8873,23.24,9259,22.30,10243,21.43,17906,22.58,17918,20.01,,,18494,22.32/26062016,54180,8466,23.18,8766,23.86,8873,23.24,,,10243,21.49,,,,,,,,/26062016,54240,8466,23.18,8766,23.86,8873,23.24,9259,22.24,10243,21.49,17906,22.58,17918,20.02,,,18494,22.31/26062016,54300,8466,23.11,8766,23.86,8873,23.24,,,10243,21.49,17906,22.58,,,,,18494,22.32/26062016,54360,8466,23.11,,,8873,23.24,9259,22.24,10243,21.49,17906,22.58,17918,20.05,,,18494,22.32/26062016,54420,8466,23.18,8766,23.86,8873,23.24,9259,22.24,10243,21.49,,,17918,20.08,,,,/26062016,54480,8466,23.18,8766,23.86,8873,23.24,,,,,17906,22.58,,,,,18494,22.30/26062016,54540,8466,23.18,8766,23.86,8873,23.24,9259,22.24,10243,21.49,17906,22.59,17918,20.10,,,,/26062016,54600,8466,23.18,8766,23.86,,,9259,22.30,10243,21.49,17906,22.59,17918,20.12,,,18494,22.30/26062016,54660,8466,23.18,,,8873,23.24,9259,22.30,,,17906,22.58,17918,20.12,,,18494,22.31/26062016,54720,8466,23.18,8766,23.86,,,9259,22.30,10243,21.49,17906,22.59,17918,20.14,,,,/26062016,54780,,,8766,23.86,8873,23.24,9259,22.24,,,17906,22.58,,,,,18494,22.30/26062016,54840,8466,23.18,,,8873,23.24,9259,22.30,,,,,17918,20.18,,,,/26062016,54900,8466,23.18,8766,23.86,8873,23.24,,,10243,21.49,17906,22.58,17918,20.20,,,18494,22.32/26062016,54960,8466,23.18,8766,23.86,8873,23.24,9259,22.30,10243,21.49,17906,22.58,17918,20.22,,,,/26062016,55020,8466,23.18,8766,23.86,8873,23.24,,,10243,21.49,,,,,,,18494,22.30/26062016,55080,8466,23.18,8766,23.86,,,9259,22.30,10243,21.49,17906,22.59,,,,,18494,22.30/26062016,55140,8466,23.18,8766,23.86,8873,23.24,9259,22.30,,,,,17918,20.28,,,18494,22.31/26062016,55200,8466,23.18,8766,23.86,8873,23.24,9259,22.30,10243,21.55,17906,22.58,,,,,,/26062016,55260,8466,23.18,8766,23.86,,,9259,22.24,10243,21.55,17906,22.58,,,,,18494,22.31/26062016,55320,8466,23.18,8766,23.86,8873,23.24,,,10243,21.55,,,17918,20.33,,,18494,22.32/26062016,55380,,,8766,23.86,8873,23.24,9259,22.24,10243,21.55,17906,22.58,17918,20.36,,,,/26062016,55440,8466,23.18,8766,23.86,8873,23.24,9259,22.30,,,17906,22.59,,,,,18494,22.32/26062016,55500,,,8766,23.86,8873,23.24,9259,22.24,10243,21.55,,,17918,20.43,,,,/26062016,55560,8466,23.18,8766,23.86,,,9259,22.30,10243,21.55,17906,22.59,17918,20.47,,,18494,22.31/26062016,55620,8466,23.18,,,8873,23.24,9259,22.24,10243,21.55,17906,22.59,,,,,,/26062016,55680,8466,23.18,8766,23.86,8873,23.24,9259,22.30,,,17906,22.59,,,,,18494,22.32/26062016,55740,8466,23.18,8766,23.86,8873,23.24,9259,22.30,10243,21.55,,,17918,20.56,,,18494,22.31/26062016,55800,8466,23.24,8766,23.86,,,9259,22.30,10243,21.55,17906,22.58,17918,20.60,,,,/26062016,55860,8466,23.18,8766,23.86,,,9259,22.30,10243,21.55,17906,22.58,,,,,18494,22.30/26062016,55920,,,8766,23.93,8873,23.24,,,10243,21.55,17906,22.59,17918,20.64,,,,/26062016,55980,8466,23.18,8766,23.93,,,,,,,,,17918,20.69,,,18494,22.31/26062016,56040,8466,23.18,8766,23.86,8873,23.24,,,10243,21.61,17906,22.58,17918,20.72,,,18494,22.32/26062016,56100,8466,23.24,8766,23.93,,,9259,22.30,10243,21.61,17906,22.59,17918,20.78,,,,/26062016,56160,8466,23.24,8766,23.93,,,,,10243,21.61,17906,22.60,,,,,,/26062016,56220,,,8766,23.93,8873,23.24,9259,22.30,10243,21.61,17906,22.58,17918,20.83,,,18494,22.31/26062016,56280,8466,23.24,8766,23.93,8873,23.24,9259,22.30,10243,21.61,,,,,,,18494,22.32/26062016,56340,8466,23.24,8766,23.93,8873,23.24,9259,22.30,,,17906,22.59,17918,20.90,,,18494,22.32/26062016,56400,8466,23.24,8766,23.86,8873,23.24,9259,22.30,,,17906,22.58,17918,20.92,,,,/26062016,56460,8466,23.24,8766,23.93,8873,23.24,9259,22.30,10243,21.61,17906,22.58,,,,,18494,22.31/26062016,56520,8466,23.24,8766,23.93,8873,23.24,,,10243,21.61,17906,22.59,17918,20.95,,,,/26062016,56580,8466,23.24,8766,23.93,8873,23.24,9259,22.30,10243,21.61,17906,22.58,17918,20.98,,,18494,22.32/26062016,56640,,,8766,23.93,8873,23.24,9259,22.30,,,,,17918,20.99,,,,/26062016,56700,8466,23.24,,,8873,23.30,9259,22.30,10243,21.61,17906,22.58,17918,21.02,,,18494,22.30/26062016,56760,8466,23.24,8766,23.93,8873,23.30,9259,22.30,10243,21.61,17906,22.59,,,,,18494,22.31/26062016,56820,,,8766,23.93,8873,23.30,9259,22.30,10243,21.61,,,,,,,,/26062016,56880,8466,23.24,8766,23.93,8873,23.24,,,10243,21.61,17906,22.60,17918,21.04,,,18494,22.32/26062016,56940,8466,23.24,,,8873,23.24,9259,22.30,10243,21.61,17906,22.58,17918,21.06,,,18494,22.32/26062016,57000,8466,23.24,8766,23.93,8873,23.24,9259,22.30,10243,21.61,17906,22.59,17918,21.07,,,,/26062016,57060,8466,23.24,8766,23.93,8873,23.24,9259,22.30,10243,21.61,17906,22.59,,,,,18494,22.32/26062016,57120,8466,23.24,8766,23.93,8873,23.24,9259,22.30,,,,,17918,21.08,,,18494,22.32/26062016,57180,,,8766,23.93,8873,23.24,9259,22.30,10243,21.61,17906,22.58,,,,,18494,22.32/26062016,57240,8466,23.24,8766,23.93,8873,23.30,9259,22.30,10243,21.61,,,17918,21.08,,,,/26062016,57300,8466,23.24,8766,23.93,,,,,,,17906,22.59,,,,,18494,22.32/26062016,57360,8466,23.24,8766,23.93,8873,23.24,9259,22.30,10243,21.61,17906,22.60,17918,21.10,,,18494,22.31/26062016,57420,,,,,8873,23.24,9259,22.30,10243,21.61,,,17918,21.08,,,18494,22.32/26062016,57480,,,8766,23.93,8873,23.30,9259,22.30,10243,21.61,17906,22.60,,,,,18494,22.32/26062016,57540,8466,23.24,8766,23.93,,,9259,22.30,10243,21.61,,,,,,,,/26062016,57600,8466,23.24,8766,23.93,8873,23.24,9259,22.30,10243,21.61,17906,22.58,17918,21.10,,,18494,22.32/26062016,57660,8466,23.24,8766,23.93,8873,23.30,9259,22.36,10243,21.61,17906,22.59,,,,,,/26062016,57720,8466,23.24,8766,23.93,,,9259,22.36,,,17906,22.58,17918,21.10,,,18494,22.33/26062016,57780,8466,23.24,,,8873,23.30,9259,22.30,10243,21.61,17906,22.59,17918,21.08,,,18494,22.32/26062016,57840,8466,23.24,8766,23.93,8873,23.24,9259,22.30,10243,21.61,17906,22.59,,,,,,/26062016,57900,8466,23.24,8766,23.93,,,9259,22.30,10243,21.61,,,17918,21.09,,,18494,22.33/26062016,57960,8466,23.24,,,8873,23.24,9259,22.30,10243,21.61,17906,22.58,17918,21.10,,,18494,22.32/26062016,58020,8466,23.24,,,,,9259,22.36,10243,21.61,17906,22.59,17918,21.10,,,18494,22.32/26062016,58080,,,8766,23.93,8873,23.30,9259,22.36,10243,21.61,17906,22.60,,,,,,/26062016,58140,8466,23.24,8766,23.93,8873,23.24,,,10243,21.61,17906,22.58,17918,21.13,,,18494,22.32/26062016,58200,8466,23.24,8766,23.93,8873,23.24,9259,22.36,10243,21.61,,,,,,,18494,22.33/26062016,58260,8466,23.24,8766,23.93,8873,23.24,9259,22.36,10243,21.61,17906,22.59,,,,,18494,22.32/26062016,58320,8466,23.24,8766,23.93,,,9259,22.36,,,17906,22.59,17918,21.17,,,,/26062016,58380,8466,23.24,8766,23.93,8873,23.30,,,10243,21.61,17906,22.58,17918,21.20,,,18494,22.32/26062016,58440,8466,23.24,,,8873,23.30,9259,22.36,10243,21.61,17906,22.59,,,,,18494,22.33/26062016,58500,8466,23.24,8766,23.93,8873,23.30,,,10243,21.61,17906,22.59,17918,21.24,,,18494,22.33/26062016,58560,8466,23.24,8766,23.93,8873,23.30,,,10243,21.68,,,,,,,,/26062016,58620,8466,23.24,8766,23.93,8873,23.30,9259,22.36,10243,21.68,17906,22.60,17918,21.32,,,18494,22.32/26062016,58680,8466,23.24,8766,23.93,8873,23.30,9259,22.36,10243,21.68,17906,22.60,17918,21.35,,,,/26062016,58740,8466,23.24,8766,23.93,,,9259,22.36,10243,21.68,,,17918,21.37,,,18494,22.32/26062016,58800,8466,23.24,8766,23.93,8873,23.30,9259,22.36,10243,21.68,17906,22.59,17918,21.39,,,,/26062016,58860,8466,23.24,8766,23.93,8873,23.30,9259,22.36,10243,21.68,17906,22.59,17918,21.44,,,18494,22.31/26062016,58920,8466,23.24,8766,23.93,8873,23.30,9259,22.36,10243,21.68,17906,22.60,,,,,,/26062016,58980,8466,23.24,8766,23.93,8873,23.30,,,10243,21.68,17906,22.59,17918,21.44,,,18494,22.33/26062016,59040,,,8766,23.93,8873,23.30,9259,22.36,10243,21.68,,,,,,,18494,22.32/26062016,59100,,,8766,23.93,,,9259,22.36,,,17906,22.59,17918,21.50,,,,/26062016,59160,8466,23.24,8766,23.93,8873,23.30,9259,22.36,10243,21.68,,,17918,21.54,,,18494,22.33/26062016,59220,8466,23.24,8766,23.93,8873,23.30,9259,22.36,,,17906,22.60,,,,,18494,22.33/26062016,59280,8466,23.24,8766,23.93,8873,23.30,9259,22.36,10243,21.68,,,17918,21.56,,,18494,22.33/26062016,59340,,,8766,23.93,8873,23.30,,,10243,21.68,17906,22.60,17918,21.60,,,,/26062016,59400,8466,23.24,8766,23.99,8873,23.30,9259,22.36,10243,21.68,,,,,,,18494,22.34/26062016,59460,8466,23.30,8766,23.93,8873,23.30,9259,22.36,10243,21.68,17906,22.59,17918,21.64,,,18494,22.32/26062016,59520,8466,23.24,,,8873,23.30,9259,22.36,10243,21.68,17906,22.60,,,,,,/26062016,59580,8466,23.30,8766,23.93,,,,,,,17906,22.60,17918,21.72,,,18494,22.32/26062016,59640,8466,23.30,8766,23.93,8873,23.30,9259,22.36,10243,21.74,,,17918,21.80,,,,/26062016,59700,8466,23.30,8766,23.93,8873,23.30,9259,22.36,10243,21.74,17906,22.59,17918,21.82,,,18494,22.33/26062016,59760,8466,23.30,,,8873,23.30,9259,22.36,,,,,17918,21.88,,,18494,22.33/26062016,59820,8466,23.30,8766,23.93,8873,23.30,9259,22.36,10243,21.74,,,,,,,18494,22.33/26062016,59880,8466,23.30,8766,23.93,8873,23.30,9259,22.36,10243,21.74,17906,22.58,17918,21.98,,,,/26062016,59940,,,8766,23.99,8873,23.30,,,10243,21.74,,,17918,22.04,,,18494,22.33/26062016,60000,8466,23.30,,,,,,,10243,21.74,17906,22.60,17918,22.09,,,18494,22.34/26062016,60060,8466,23.30,8766,23.99,8873,23.30,9259,22.36,10243,21.74,,,,,,,18494,22.33/26062016,60120,8466,23.30,8766,23.93,8873,23.30,9259,22.36,10243,21.74,17906,22.60,,,,,,/26062016,60180,,,,,,,9259,22.36,10243,21.74,17906,22.60,17918,22.28,,,18494,22.33/26062016,60240,8466,23.30,8766,23.99,8873,23.30,9259,22.36,10243,21.74,17906,22.61,17918,22.30,,,18494,22.34/26062016,60300,8466,23.30,,,8873,23.30,9259,22.36,10243,21.74,,,17918,22.37,,,,/26062016,60360,8466,23.30,8766,23.99,,,,,10243,21.74,17906,22.61,,,,,18494,22.35/26062016,60420,8466,23.30,8766,23.99,8873,23.30,9259,22.36,10243,21.74,17906,22.60,17918,22.49,,,18494,22.35/26062016,60480,,,,,,,9259,22.43,10243,21.74,,,17918,22.56,,,,/26062016,60540,8466,23.30,8766,23.99,8873,23.30,9259,22.36,10243,21.74,17906,22.60,17918,22.67,,,18494,22.33/26062016,60600,8466,23.30,,,8873,23.30,9259,22.43,,,,,17918,22.74,,,,/26062016,60660,8466,23.30,8766,23.99,8873,23.30,9259,22.36,10243,21.80,17906,22.59,17918,22.82,,,18494,22.34/26062016,60720,8466,23.30,8766,23.99,8873,23.30,,,10243,21.80,17906,22.59,,,,,,/26062016,60780,8466,23.30,8766,23.99,8873,23.30,9259,22.43,,,17906,22.59,,,,,18494,22.34/26062016,60840,8466,23.30,,,8873,23.30,9259,22.43,10243,21.80,17906,22.60,,,,,18494,22.35/26062016,60900,8466,23.30,8766,23.99,,,9259,22.43,10243,21.80,,,,,,,18494,22.34/26062016,60960,8466,23.30,,,8873,23.30,,,10243,21.80,17906,22.59,17918,23.13,,,,/26062016,61020,8466,23.30,8766,23.99,8873,23.30,9259,22.43,10243,21.80,17906,22.60,17918,23.22,,,18494,22.35/26062016,61080,8466,23.30,8766,23.99,8873,23.30,9259,22.43,10243,21.80,,,17918,23.28,,,,/26062016,61140,8466,23.30,8766,23.99,8873,23.30,9259,22.43,10243,21.80,17906,22.60,,,,,18494,22.35/26062016,61200,8466,23.30,8766,23.99,8873,23.30,,,10243,21.80,17906,22.60,,,,,18494,22.35/26062016,61260,8466,23.30,8766,23.99,8873,23.30,,,10243,21.80,17906,22.61,,,,,18494,22.35/26062016,61320,8466,23.30,,,8873,23.30,9259,22.43,10243,21.80,,,,,,,,/26062016,61380,8466,23.36,8766,23.99,8873,23.30,9259,22.43,10243,21.80,17906,22.60,17918,23.58,,,18494,22.35/26062016,61440,8466,23.36,,,8873,23.30,9259,22.43,10243,21.80,17906,22.59,17918,23.69,,,18494,22.36/26062016,61500,8466,23.36,8766,23.99,8873,23.30,9259,22.43,10243,21.80,17906,22.60,,,,,18494,22.36/26062016,61560,8466,23.30,8766,23.99,8873,23.30,9259,22.43,10243,21.80,,,17918,23.79,,,,/26062016,61620,8466,23.36,8766,23.99,8873,23.30,,,10243,21.80,17906,22.60,,,,,18494,22.36/26062016,61680,8466,23.36,8766,23.99,8873,23.30,9259,22.43,10243,21.86,17906,22.59,17918,23.94,,,18494,22.36/26062016,61740,,,,,8873,23.30,,,10243,21.86,17906,22.60,,,,,18494,22.36/26062016,61800,8466,23.36,8766,23.99,8873,23.30,9259,22.43,,,,,17918,24.02,,,18494,22.36/26062016,61860,8466,23.30,8766,23.99,,,,,10243,21.86,17906,22.60,,,,,,/26062016,61920,,,8766,23.99,8873,23.30,,,10243,21.80,17906,22.61,17918,24.12,,,18494,22.37/26062016,61980,8466,23.36,,,8873,23.30,,,10243,21.86,,,,,,,18494,22.36/26062016,62040,,,8766,23.99,8873,23.30,9259,22.43,,,17906,22.60,17918,24.16,,,18494,22.36/26062016,62100,8466,23.36,8766,23.99,8873,23.30,,,10243,21.80,17906,22.60,17918,24.22,,,18494,22.36/26062016,62160,8466,23.36,8766,23.99,8873,23.30,,,10243,21.86,,,17918,24.25,,,,/26062016,62220,8466,23.36,,,8873,23.30,,,10243,21.86,17906,22.60,17918,24.28,,,18494,22.36/26062016,62280,8466,23.36,8766,23.99,8873,23.30,9259,22.43,10243,21.86,17906,22.61,,,,,18494,22.36/26062016,62340,,,8766,24.05,8873,23.30,,,10243,21.86,17906,22.62,17918,24.34,,,18494,22.37/26062016,62400,8466,23.36,8766,24.05,8873,23.30,,,,,,,17918,24.38,,,,/26062016,62460,,,,,8873,23.30,9259,22.43,10243,21.86,17906,22.61,17918,24.43,,,18494,22.36/26062016,62520,,,8766,24.05,8873,23.36,,,,,17906,22.60,17918,24.48,,,18494,22.37/26062016,62580,8466,23.36,8766,24.05,8873,23.30,9259,22.43,10243,21.86,17906,22.62,17918,24.52,,,18494,22.36/26062016,62640,,,8766,23.99,,,,,,,17906,22.61,,,,,18494,22.37/26062016,62700,8466,23.36,8766,23.99,8873,23.30,9259,22.43,10243,21.86,,,17918,24.60,,,,/26062016,62760,,,8766,24.05,8873,23.30,,,10243,21.86,17906,22.62,17918,24.67,,,18494,22.38/26062016,62820,8466,23.36,8766,24.05,,,,,,,,,,,,,,/26062016,62880,8466,23.36,8766,24.05,8873,23.36,,,10243,21.86,17906,22.62,,,,,18494,22.38/26062016,62940,8466,23.36,8766,24.05,8873,23.36,,,10243,21.86,17906,22.61,17918,24.82,,,,/26062016,63000,8466,23.36,,,8873,23.36,9259,22.43,10243,21.86,,,17918,24.88,,,18494,22.38/26062016,63060,8466,23.36,8766,24.05,8873,23.36,,,,,17906,22.62,,,,,18494,22.38/26062016,63120,8466,23.36,8766,24.05,,,,,,,17906,22.62,17918,24.94,,,,/26062016,63180,,,8766,24.05,8873,23.30,,,10243,21.86,17906,22.62,,,,,18494,22.38/26062016,63240,8466,23.36,8766,24.05,8873,23.36,,,10243,21.86,,,17918,25.06,,,18494,22.37/26062016,63300,,,8766,24.05,8873,23.36,,,,,17906,22.62,17918,25.14,,,,/26062016,63360,8466,23.36,,,8873,23.36,,,10243,21.86,17906,22.62,,,,,18494,22.38/26062016,63420,8466,23.36,8766,24.05,8873,23.36,9259,22.49,,,17906,22.63,17918,25.25,,,18494,22.39/26062016,63480,8466,23.36,8766,24.05,8873,23.36,9259,22.49,10243,21.86,,,,,,,18494,22.40/26062016,63540,8466,23.36,8766,23.99,8873,23.36,,,10243,21.86,17906,22.63,17918,25.35,,,18494,22.39/26062016,63600,8466,23.36,8766,24.05,8873,23.36,9259,22.49,10243,21.86,17906,22.63,,,,,,/26062016,63660,8466,23.36,8766,24.05,,,,,10243,21.86,17906,22.64,17918,25.42,,,18494,22.40/26062016,63720,8466,23.36,,,8873,23.36,,,,,,,17918,25.44,,,18494,22.38/26062016,63780,8466,23.36,,,8873,23.36,,,10243,21.86,17906,22.63,,,,,18494,22.38/26062016,63840,,,8766,24.05,8873,23.36,,,10243,21.86,,,17918,25.50,,,,/26062016,63900,8466,23.36,8766,24.05,,,,,,,17906,22.64,17918,25.53,,,18494,22.39/26062016,63960,8466,23.36,8766,24.05,8873,23.36,,,10243,21.86,17906,22.64,,,,,,/26062016,64020,8466,23.36,8766,24.05,,,,,10243,21.86,,,17918,25.58,,,18494,22.40/26062016,64080,8466,23.36,8766,24.05,8873,23.36,,,10243,21.86,17906,22.62,,,,,18494,22.39/26062016,64140,8466,23.36,8766,24.05,,,,,10243,21.86,,,17918,25.65,,,18494,22.40/26062016,64200,8466,23.36,8766,24.05,8873,23.36,,,10243,21.86,17906,22.64,17918,25.69,,,,/26062016,64260,8466,23.36,8766,24.05,8873,23.36,,,10243,21.93,17906,22.64,,,,,18494,22.40/26062016,64320,8466,23.43,8766,24.05,,,,,10243,21.86,17906,22.63,17918,25.76,,,18494,22.40/26062016,64380,,,8766,24.05,8873,23.36,,,10243,21.93,,,17918,25.80,,,,/26062016,64440,8466,23.36,8766,24.05,8873,23.36,,,,,17906,22.63,17918,25.86,,,18494,22.40/26062016,64500,8466,23.36,,,8873,23.36,,,,,17906,22.64,,,,,18494,22.40/26062016,64560,8466,23.36,8766,24.05,8873,23.36,,,10243,21.93,,,17918,25.93,,,18494,22.40/26062016,64620,8466,23.43,,,8873,23.36,,,10243,21.93,17906,22.64,,,,,18494,22.40/26062016,64680,,,8766,24.05,8873,23.36,,,10243,21.93,,,17918,26.01,,,,/26062016,64740,8466,23.36,8766,24.05,8873,23.36,,,10243,21.93,17906,22.64,17918,26.07,,,18494,22.41/26062016,64800,8466,23.36,,,8873,23.36,9259,22.49,10243,21.93,17906,22.63,,,,,,/26062016,64800,8466,23.36,,,8873,23.36,9259,22.49,10243,21.93,17906,22.63,,,,,,/26062016,64860,8466,23.43,8766,24.05,8873,23.36,,,10243,21.93,17906,22.63,17918,26.16,,,18494,22.42/26062016,64920,8466,23.36,8766,24.05,8873,23.36,,,,,,,17918,26.19,,,,/26062016,64980,8466,23.43,,,8873,23.36,9259,22.49,10243,21.93,17906,22.63,17918,26.26,,,18494,22.42/26062016,65040,8466,23.43,8766,24.05,8873,23.36,,,10243,21.93,17906,22.63,,,,,,/26062016,65100,8466,23.43,8766,24.05,8873,23.36,,,10243,21.93,17906,22.64,17918,26.34,,,18494,22.41/26062016,65160,8466,23.43,8766,24.05,8873,23.36,,,10243,21.93,17906,22.65,17918,26.41,,,,/26062016,65220,8466,23.43,8766,24.05,8873,23.36,,,10243,21.93,,,,,,,18494,22.43/26062016,65280,8466,23.43,8766,24.05,8873,23.36,,,10243,21.93,17906,22.63,17918,26.47,,,18494,22.41/26062016,65340,8466,23.43,8766,24.05,8873,23.36,,,10243,21.93,17906,22.64,17918,26.49,,,,/26062016,65400,8466,23.43,,,8873,23.36,,,10243,21.93,17906,22.65,17918,26.53,,,18494,22.42/26062016,65460,8466,23.43,8766,24.05,8873,23.36,,,,,17906,22.64,,,,,18494,22.43/26062016,65520,8466,23.43,8766,24.05,8873,23.36,,,10243,21.93,,,17918,26.60,,,,/26062016,65580,,,8766,24.05,8873,23.36,,,10243,21.93,17906,22.64,17918,26.64,,,18494,22.42/26062016,65640,8466,23.43,,,8873,23.36,,,10243,21.93,17906,22.64,17918,26.68,,,,/26062016,65700,,,8766,24.05,8873,23.36,,,10243,21.93,,,,,,,18494,22.42/26062016,65760,8466,23.43,8766,24.05,,,,,10243,21.93,17906,22.66,17918,26.74,,,18494,22.43/26062016,65820,8466,23.43,,,8873,23.36,,,,,,,17918,26.78,,,,/26062016,65880,8466,23.43,8766,24.05,8873,23.36,,,10243,21.93,17906,22.65,,,,,18494,22.44/26062016,65940,8466,23.43,8766,24.05,,,,,10243,21.93,17906,22.64,,,,,18494,22.44/26062016,66000,,,8766,24.05,8873,23.36,,,,,17906,22.64,17918,26.89,,,18494,22.44/26062016,66060,,,8766,24.05,8873,23.36,,,10243,21.93,,,,,,,,/26062016,66120,8466,23.43,,,8873,23.36,,,10243,21.93,17906,22.65,,,,,18494,22.43/26062016,66180,8466,23.43,8766,24.05,8873,23.43,,,,,,,17918,27.03,,,,/26062016,66240,8466,23.43,8766,24.05,,,,,10243,21.93,17906,22.64,,,,,18494,22.44/26062016,66300,,,8766,24.05,8873,23.36,,,10243,21.93,17906,22.66,17918,27.06,,,18494,22.43/26062016,66360,,,8766,24.05,,,,,10243,21.93,17906,22.65,,,,,,/26062016,66420,8466,23.43,8766,24.05,8873,23.36,,,10243,21.93,,,,,,,18494,22.44/26062016,66480,8466,23.43,8766,24.05,8873,23.36,,,10243,21.93,17906,22.64,17918,27.18,,,18494,22.44/26062016,66540,8466,23.43,8766,24.05,8873,23.36,,,10243,21.93,17906,22.64,17918,27.21,,,18494,22.44/26062016,66600,8466,23.43,8766,24.05,8873,23.43,,,10243,21.93,17906,22.64,17918,27.26,,,,/26062016,66660,8466,23.43,8766,24.05,,,,,,,17906,22.66,17918,27.31,,,18494,22.45/26062016,66720,,,8766,24.11,,,,,10243,21.93,,,17918,27.34,,,18494,22.44/26062016,66780,8466,23.43,8766,24.11,8873,23.43,,,10243,21.93,17906,22.64,,,,,,/26062016,66840,8466,23.43,8766,24.11,8873,23.36,,,10243,21.93,17906,22.64,17918,27.42,,,18494,22.45/26062016,66900,8466,23.43,8766,24.11,,,,,10243,21.93,,,,,,,18494,22.45/26062016,66960,8466,23.43,8766,24.11,8873,23.36,,,10243,21.93,17906,22.65,17918,27.48,,,18494,22.46/26062016,67020,8466,23.43,8766,24.11,8873,23.36,,,10243,21.93,17906,22.66,,,,,,/26062016,67080,8466,23.43,8766,24.11,8873,23.36,,,10243,21.93,17906,22.66,17918,27.55,,,18494,22.45/26062016,67140,,,8766,24.11,8873,23.36,,,10243,21.93,17906,22.66,17918,27.61,,,18494,22.46/26062016,67200,8466,23.43,8766,24.11,,,,,10243,21.93,17906,22.66,17918,27.66,,,18494,22.46/26062016,67260,,,,,8873,23.43,,,,,17906,22.66,,,,,,/26062016,67320,8466,23.43,8766,24.11,8873,23.43,,,10243,21.93,,,17918,27.74,,,18494,22.46/26062016,67380,8466,23.43,8766,24.18,8873,23.43,,,10243,21.93,17906,22.64,17918,27.77,,,18494,22.46/26062016,67440,8466,23.49,8766,24.18,,,,,10243,21.93,17906,22.64,,,,,18494,22.46/26062016,67500,8466,23.49,,,,,,,10243,21.93,17906,22.66,,,,,,/26062016,67560,8466,23.43,8766,24.18,8873,23.43,,,10243,21.93,,,17918,27.86,,,18494,22.47/26062016,67620,,,8766,24.18,,,,,10243,21.93,17906,22.65,17918,27.88,,,18494,22.46/26062016,67680,8466,23.43,8766,24.18,8873,23.43,,,10243,21.93,17906,22.64,17918,27.90,,,,/26062016,67740,8466,23.43,,,8873,23.43,,,10243,21.93,17906,22.65,17918,27.93,,,18494,22.46/26062016,67800,8466,23.43,8766,24.18,8873,23.43,,,,,17906,22.66,,,,,,/26062016,67860,8466,23.49,,,,,,,10243,21.86,,,17918,27.96,,,18494,22.46/26062016,67920,8466,23.49,8766,24.18,,,,,,,17906,22.67,,,,,18494,22.47/26062016,67980,8466,23.49,,,8873,23.43,,,10243,21.86,,,17918,27.98,,,18494,22.48/26062016,68040,8466,23.43,8766,24.18,8873,23.43,,,,,17906,22.67,,,,,18494,22.48/26062016,68100,8466,23.49,8766,24.24,8873,23.43,,,10243,21.86,,,17918,27.96,,,,/26062016,68160,,,8766,24.18,8873,23.43,,,10243,21.86,17906,22.66,17918,27.96,,,18494,22.47/26062016,68220,,,8766,24.24,8873,23.43,,,,,,,,,,,18494,22.48/26062016,68280,8466,23.49,8766,24.24,8873,23.43,,,,,17906,22.67,17918,27.96,,,18494,22.48/26062016,68340,,,8766,24.24,,,,,10243,21.80,,,,,,,,/26062016,68400,,,8766,24.24,8873,23.43,,,,,17906,22.66,17918,27.93,,,18494,22.48/26062016,68460,8466,23.49,,,,,,,10243,21.80,17906,22.67,17918,27.89,,,18494,22.48/26062016,68520,8466,23.49,8766,24.24,,,,,10243,21.86,17906,22.66,17918,27.87,,,,/26062016,68580,8466,23.49,8766,24.24,8873,23.43,,,,,17906,22.67,,,,,18494,22.48/26062016,68640,8466,23.49,8766,24.24,8873,23.43,,,10243,21.80,,,17918,27.82,,,,/26062016,68700,8466,23.49,,,8873,23.43,,,10243,21.80,17906,22.67,,,,,18494,22.48/26062016,68760,,,8766,24.24,8873,23.43,,,10243,21.80,17906,22.67,17918,27.78,,,18494,22.49/26062016,68820,,,8766,24.24,8873,23.43,,,10243,21.80,17906,22.67,,,,,,/26062016,68880,8466,23.49,8766,24.24,8873,23.43,,,10243,21.80,,,,,,,18494,22.49/26062016,68940,8466,23.49,8766,24.24,,,,,10243,21.80,17906,22.68,17918,27.68,,,18494,22.50/26062016,69000,8466,23.49,8766,24.24,8873,23.43,,,,,,,17918,27.63,,,18494,22.49/26062016,69060,8466,23.49,8766,24.24,8873,23.43,,,,,17906,22.66,,,,,,/26062016,69120,8466,23.49,8766,24.24,8873,23.43,,,10243,21.74,17906,22.68,17918,27.58,,,18494,22.49/26062016,69180,8466,23.49,8766,24.24,8873,23.43,,,,,17906,22.67,17918,27.58,,,18494,22.50/26062016,69240,,,8766,24.30,8873,23.43,,,10243,21.74,,,,,,,18494,22.50/26062016,69300,8466,23.49,8766,24.30,,,,,10243,21.74,17906,22.68,17918,27.53,,,18494,22.50/26062016,69360,8466,23.49,8766,24.30,8873,23.43,,,10243,21.74,17906,22.67,17918,27.50,,,,/26062016,69420,8466,23.49,8766,24.30,8873,23.43,,,10243,21.74,,,17918,27.48,,,18494,22.49/26062016,69480,,,8766,24.30,8873,23.43,,,10243,21.74,17906,22.68,,,,,,/26062016,69540,8466,23.49,8766,24.24,8873,23.43,,,10243,21.74,17906,22.69,17918,27.44,,,18494,22.50/26062016,69600,8466,23.49,8766,24.30,8873,23.43,,,10243,21.68,17906,22.68,17918,27.41,,,,/26062016,69660,8466,23.49,8766,24.30,8873,23.43,,,10243,21.68,17906,22.69,,,,,18494,22.50/26062016,69720,8466,23.49,8766,24.30,,,,,10243,21.68,,,17918,27.39,,,18494,22.51/26062016,69780,8466,23.49,8766,24.30,,,,,10243,21.68,17906,22.70,17918,27.32,,,,/26062016,69840,8466,23.49,8766,24.30,8873,23.43,,,10243,21.68,,,,,,,18494,22.51/26062016,69900,8466,23.49,8766,24.30,8873,23.43,,,10243,21.68,17906,22.69,17918,27.30,,,18494,22.51/26062016,69960,8466,23.49,,,8873,23.43,,,10243,21.68,,,,,,,,/26062016,70020,8466,23.49,,,,,,,10243,21.68,17906,22.69,17918,27.25,,,18494,22.52/26062016,70080,8466,23.49,8766,24.30,8873,23.43,,,10243,21.68,,,17918,27.22,,,18494,22.51/26062016,70140,,,8766,24.30,8873,23.43,,,,,17906,22.68,,,,,,/26062016,70200,8466,23.49,8766,24.30,8873,23.43,,,10243,21.68,17906,22.69,17918,27.18,,,18494,22.51/26062016,70260,8466,23.49,,,,,,,10243,21.61,17906,22.70,17918,27.16,,,18494,22.52/26062016,70320,8466,23.49,8766,24.30,8873,23.49,,,10243,21.61,,,,,,,,/26062016,70380,8466,23.49,8766,24.30,8873,23.49,,,10243,21.61,17906,22.69,17918,27.12,,,18494,22.53/26062016,70440,8466,23.49,,,8873,23.49,,,10243,21.61,,,,,,,,/26062016,70500,8466,23.55,8766,24.30,8873,23.49,,,10243,21.61,17906,22.70,17918,27.05,,,18494,22.52/26062016,70560,8466,23.55,8766,24.30,8873,23.49,,,10243,21.61,17906,22.68,17918,27.01,,,18494,22.53/26062016,70620,8466,23.49,,,,,,,10243,21.61,,,17918,26.97,,,18494,22.54/26062016,70680,8466,23.49,8766,24.36,8873,23.49,,,10243,21.55,17906,22.69,,,,,,/26062016,70740,,,8766,24.30,8873,23.49,,,10243,21.55,,,17918,26.90,,,18494,22.53/26062016,70800,8466,23.55,8766,24.36,8873,23.49,,,,,17906,22.70,17918,26.84,,,18494,22.54/26062016,70860,,,8766,24.36,8873,23.49,,,10243,21.55,17906,22.70,17918,26.80,,,,/26062016,70920,,,,,8873,23.49,,,10243,21.55,17906,22.70,,,,,18494,22.53/26062016,70980,8466,23.49,8766,24.36,8873,23.49,,,10243,21.55,,,17918,26.74,,,18494,22.54/26062016,71040,8466,23.55,8766,24.36,8873,23.43,,,,,17906,22.70,17918,26.67,,,18494,22.54/26062016,71100,8466,23.55,8766,24.36,8873,23.43,,,10243,21.55,17906,22.69,17918,26.62,,,18494,22.54/26062016,71160,8466,23.55,8766,24.36,8873,23.49,9259,22.30,10243,21.55,,,17918,26.60,,,18494,22.55/26062016,71220,8466,23.55,8766,24.36,8873,23.49,,,10243,21.49,17906,22.72,,,,,18494,22.54/26062016,71280,,,8766,24.36,8873,23.49,,,10243,21.49,17906,22.71,17918,26.54,,,,/26062016,71340,8466,23.55,8766,24.36,8873,23.43,,,,,,,17918,26.50,,,18494,22.54/26062016,71400,8466,23.55,8766,24.36,8873,23.43,,,10243,21.49,17906,22.70,17918,26.42,,,18494,22.56/26062016,71460,8466,23.55,8766,24.36,8873,23.49,,,10243,21.49,17906,22.71,17918,26.38,,,,/26062016,71520,8466,23.55,8766,24.36,8873,23.49,,,10243,21.49,17906,22.70,17918,26.34,,,18494,22.55/26062016,71580,,,8766,24.36,8873,23.49,,,10243,21.49,,,,,,,,/26062016,71640,8466,23.55,8766,24.36,,,,,10243,21.49,17906,22.71,17918,26.26,,,18494,22.56/26062016,71700,8466,23.55,8766,24.36,8873,23.49,,,10243,21.49,17906,22.71,17918,26.19,,,18494,22.56/26062016,71760,8466,23.55,8766,24.36,8873,23.49,,,10243,21.43,,,,,,,,/26062016,71820,8466,23.55,8766,24.36,8873,23.49,,,10243,21.43,17906,22.72,17918,26.09,,,18494,22.56/26062016,71880,8466,23.55,8766,24.36,8873,23.49,,,,,17906,22.70,17918,26.02,,,,/26062016,71940,,,8766,24.36,,,,,,,17906,22.72,17918,25.96,,,18494,22.56/26062016,72000,8466,23.55,8766,24.36,8873,23.49,,,10243,21.43,,,17918,25.90,,,,/26062016,72060,8466,23.55,8766,24.36,8873,23.49,,,10243,21.43,17906,22.70,,,,,18494,22.56/26062016,72120,8466,23.55,8766,24.36,8873,23.49,,,10243,21.43,17906,22.72,17918,25.81,,,,/26062016,72180,8466,23.55,8766,24.36,8873,23.49,,,10243,21.43,17906,22.72,,,,,18494,22.56/26062016,72240,8466,23.55,8766,24.36,,,9259,22.24,10243,21.36,,,17918,25.70,,,18494,22.57/26062016,72300,8466,23.55,8766,24.36,8873,23.49,,,10243,21.43,17906,22.72,,,,,,/26062016,72360,,,8766,24.43,8873,23.49,,,,,17906,22.72,17918,25.58,,,18494,22.57/26062016,72420,8466,23.55,8766,24.43,8873,23.49,,,10243,21.36,17906,22.70,17918,25.46,,,18494,22.58/26062016,72480,8466,23.55,8766,24.43,8873,23.49,,,10243,21.36,,,,,,,18494,22.58/26062016,72540,8466,23.55,8766,24.36,8873,23.49,,,10243,21.36,17906,22.72,17918,25.34,,,,/26062016,72600,8466,23.55,8766,24.43,8873,23.49,,,10243,21.36,17906,22.73,17918,25.28,,,18494,22.58/26062016,72660,8466,23.55,8766,24.36,8873,23.49,,,10243,21.36,,,,,,,18494,22.56/26062016,72720,8466,23.55,8766,24.43,8873,23.49,,,10243,21.36,17906,22.72,,,,,,/26062016,72780,8466,23.55,8766,24.43,8873,23.49,,,,,17906,22.74,17918,25.11,,,18494,22.58/26062016,72840,,,8766,24.36,8873,23.49,,,10243,21.30,,,,,,,18494,22.59/26062016,72900,8466,23.55,8766,24.43,,,,,10243,21.30,17906,22.74,17918,24.97,,,,/26062016,72960,8466,23.55,8766,24.43,8873,23.49,,,10243,21.30,17906,22.74,,,,,18494,22.58/26062016,73020,8466,23.55,,,8873,23.49,,,10243,21.30,17906,22.73,17918,24.88,,,18494,22.59/26062016,73080,8466,23.55,8766,24.43,8873,23.49,,,10243,21.30,,,17918,24.82,,,18494,22.60/26062016,73140,8466,23.55,8766,24.43,8873,23.49,,,10243,21.24,17906,22.74,17918,24.74,,,,/26062016,73200,8466,23.55,8766,24.43,,,,,10243,21.24,17906,22.75,,,,,18494,22.58/26062016,73260,,,,,8873,23.49,,,10243,21.24,17906,22.74,,,,,18494,22.60/26062016,73320,8466,23.55,,,8873,23.49,,,10243,21.24,17906,22.74,17918,24.51,,,18494,22.60/26062016,73380,,,8766,24.43,,,,,,,,,,,,,,/26062016,73440,8466,23.55,8766,24.43,8873,23.49,,,10243,21.24,17906,22.74,,,,,18494,22.59/26062016,73500,8466,23.55,8766,24.43,8873,23.49,,,10243,21.24,,,,,,,18494,22.60/26062016,73560,8466,23.55,8766,24.43,8873,23.49,,,10243,21.24,17906,22.74,,,,,,/26062016,73620,,,8766,24.43,8873,23.49,,,10243,21.24,17906,22.75,,,,,18494,22.61/26062016,73680,8466,23.55,8766,24.43,8873,23.49,,,10243,21.18,,,17918,24.15,,,,/26062016,73740,8466,23.55,8766,24.43,8873,23.49,,,10243,21.24,17906,22.74,,,,,18494,22.60/26062016,73800,8466,23.55,8766,24.43,8873,23.49,,,,,17906,22.74,,,,,,/26062016,73860,8466,23.55,,,8873,23.49,,,10243,21.18,17906,22.75,,,,,18494,22.60/26062016,73920,8466,23.55,8766,24.43,,,,,10243,21.18,,,,,,,,/26062016,73980,8466,23.55,8766,24.43,,,,,10243,21.18,17906,22.74,,,,,18494,22.60/26062016,74040,8466,23.55,,,8873,23.49,,,,,17906,22.74,,,,,,/26062016,74100,8466,23.55,,,8873,23.49,,,10243,21.18,17906,22.76,,,,,18494,22.60/26062016,74160,8466,23.55,8766,24.43,,,,,,,17906,22.76,,,,,18494,22.60/26062016,74220,8466,23.55,,,8873,23.49,,,10243,21.18,17906,22.75,,,,,18494,22.60/26062016,74280,,,,,,,,,10243,21.18,,,17918,23.53,,,18494,22.61/26062016,74340,,,8766,24.43,8873,23.49,,,10243,21.18,17906,22.76,,,,,18494,22.61/26062016,74400,,,8766,24.43,8873,23.49,,,10243,21.18,,,,,,,,/26062016,74460,8466,23.55,,,8873,23.49,,,10243,21.18,17906,22.75,17918,23.40,,,18494,22.62/26062016,74520,8466,23.55,8766,24.43,8873,23.49,,,10243,21.18,,,,,,,18494,22.62/26062016,74580,8466,23.55,8766,24.43,8873,23.49,,,10243,21.18,17906,22.76,,,,,18494,22.61/26062016,74640,,,8766,24.43,,,,,10243,21.18,17906,22.75,,,,,18494,22.61/26062016,74700,8466,23.61,8766,24.43,8873,23.49,,,10243,21.18,,,,,,,,/26062016,74760,8466,23.61,,,,,,,10243,21.18,17906,22.77,,,,,18494,22.62/26062016,74820,8466,23.55,,,8873,23.49,,,10243,21.18,,,,,,,18494,22.62/26062016,74880,8466,23.61,8766,24.43,8873,23.49,,,,,17906,22.77,,,,,,/26062016,74940,8466,23.55,8766,24.43,8873,23.49,,,10243,21.18,17906,22.76,,,,,18494,22.62/26062016,75000,8466,23.55,8766,24.43,8873,23.49,,,10243,21.18,17906,22.75,17918,22.96,,,,/26062016,75060,8466,23.55,,,8873,23.49,,,10243,21.18,,,,,,,18494,22.61/26062016,75120,8466,23.55,,,8873,23.49,9259,22.18,,,17906,22.77,,,,,18494,22.62/26062016,75180,8466,23.55,8766,24.43,8873,23.49,,,10243,21.18,17906,22.76,,,,,,/26062016,75240,8466,23.55,8766,24.43,,,,,,,,,17918,22.78,,,18494,22.62/26062016,75300,8466,23.55,8766,24.43,,,,,10243,21.18,17906,22.76,,,,,18494,22.63/26062016,75360,8466,23.55,8766,24.43,8873,23.49,,,10243,21.18,,,,,,,18494,22.61/26062016,75420,8466,23.55,8766,24.43,8873,23.49,9259,22.18,10243,21.11,17906,22.77,,,,,,/26062016,75480,8466,23.55,8766,24.43,8873,23.49,9259,22.18,10243,21.18,17906,22.76,,,,,18494,22.63/26062016,75540,8466,23.55,8766,24.43,,,9259,22.11,10243,21.18,17906,22.76,17918,22.57,,,18494,22.64/26062016,75600,,,8766,24.43,8873,23.49,9259,22.18,10243,21.18,,,17918,22.51,,,,/26062016,75660,,,8766,24.49,8873,23.49,,,10243,21.18,17906,22.76,,,,,18494,22.62/26062016,75720,8466,23.61,8766,24.43,,,9259,22.18,,,17906,22.76,,,,,,/26062016,75780,8466,23.55,,,8873,23.49,,,10243,21.11,17906,22.77,,,,,18494,22.64/26062016,75840,8466,23.55,8766,24.43,,,9259,22.18,10243,21.18,17906,22.77,,,,,18494,22.64/26062016,75900,8466,23.55,8766,24.43,8873,23.49,,,10243,21.18,,,,,,,,/26062016,75960,8466,23.55,8766,24.43,8873,23.49,,,10243,21.11,17906,22.77,17918,22.26,,,,/26062016,76020,8466,23.55,8766,24.43,8873,23.49,9259,22.18,10243,21.11,17906,22.78,17918,22.18,,,18494,22.64/26062016,76080,8466,23.55,8766,24.43,8873,23.49,,,10243,21.18,17906,22.78,,,,,18494,22.65/26062016,76140,8466,23.55,8766,24.43,8873,23.49,9259,22.18,10243,21.18,17906,22.78,,,,,18494,22.65/26062016,76200,,,8766,24.43,8873,23.55,,,,,17906,22.78,,,,,,/26062016,76260,8466,23.61,,,,,,,10243,21.18,,,17918,22.04,,,18494,22.66/26062016,76320,,,8766,24.43,8873,23.49,9259,22.11,10243,21.18,17906,22.79,,,,,,/26062016,76380,8466,23.55,8766,24.43,8873,23.49,9259,22.11,10243,21.18,,,17918,21.94,,,18494,22.65/26062016,76440,8466,23.55,8766,24.43,,,9259,22.18,10243,21.24,17906,22.78,17918,21.89,,,18494,22.66/26062016,76500,,,8766,24.43,,,9259,22.18,,,17906,22.78,,,,,,/26062016,76560,8466,23.55,,,8873,23.55,,,,,,,,,,,18494,22.66/26062016,76620,8466,23.55,8766,24.43,8873,23.49,9259,22.18,10243,21.24,17906,22.78,17918,21.77,,,,/26062016,76680,8466,23.55,8766,24.43,8873,23.49,9259,22.18,10243,21.24,17906,22.80,,,,,18494,22.66/26062016,76740,8466,23.55,8766,24.43,8873,23.55,9259,22.11,10243,21.30,,,,,,,18494,22.66/26062016,76800,8466,23.55,8766,24.43,,,9259,22.11,,,17906,22.80,17918,21.64,,,18494,22.66/26062016,76860,8466,23.55,8766,24.43,8873,23.49,9259,22.18,10243,21.30,,,,,,,,/26062016,76920,8466,23.55,,,8873,23.49,9259,22.11,10243,21.30,17906,22.79,17918,21.59,,,18494,22.67/26062016,76980,,,8766,24.43,8873,23.49,9259,22.11,10243,21.30,17906,22.80,,,,,18494,22.66/26062016,77040,8466,23.55,8766,24.43,8873,23.49,9259,22.11,10243,21.30,17906,22.80,17918,21.53,,,,/26062016,77100,8466,23.61,,,,,9259,22.18,10243,21.30,,,17918,21.48,,,18494,22.67/26062016,77160,,,8766,24.43,,,,,10243,21.30,17906,22.80,,,,,,/26062016,77220,8466,23.61,8766,24.43,,,9259,22.11,10243,21.36,17906,22.79,,,,,18494,22.66/26062016,77280,8466,23.55,8766,24.36,8873,23.55,9259,22.18,10243,21.36,17906,22.80,,,,,18494,22.67/26062016,77340,,,8766,24.36,,,9259,22.18,10243,21.36,17906,22.80,,,,,18494,22.66/26062016,77400,8466,23.55,,,8873,23.49,,,10243,21.36,,,,,,,18494,22.66/26062016,77460,8466,23.55,8766,24.36,8873,23.49,9259,22.18,10243,21.36,17906,22.80,,,,,,/26062016,77520,,,8766,24.36,8873,23.49,9259,22.18,,,17906,22.81,,,,,18494,22.66/26062016,77580,8466,23.55,8766,24.36,8873,23.49,9259,22.18,10243,21.36,,,,,,,,/26062016,77640,,,,,8873,23.49,9259,22.18,10243,21.36,17906,22.80,,,,,18494,22.67/26062016,77700,8466,23.55,8766,24.43,,,,,,,17906,22.80,,,,,18494,22.67/26062016,77760,8466,23.55,,,8873,23.49,9259,22.18,,,17906,22.80,,,,,18494,22.67/26062016,77820,8466,23.55,8766,24.36,8873,23.49,,,10243,21.43,17906,22.80,,,,,18494,22.67/26062016,77880,8466,23.55,8766,24.36,8873,23.55,9259,22.18,10243,21.43,17906,22.80,,,,,,/26062016,77940,,,8766,24.36,,,9259,22.18,10243,21.43,17906,22.82,17918,21.09,,,,/26062016,78000,8466,23.55,8766,24.36,8873,23.49,9259,22.18,10243,21.43,,,,,,,18494,22.68/26062016,78060,8466,23.55,,,8873,23.49,9259,22.18,,,17906,22.81,,,,,18494,22.67/26062016,78120,8466,23.55,8766,24.36,8873,23.55,,,10243,21.49,17906,22.80,17918,21.02,,,18494,22.67/26062016,78180,8466,23.55,8766,24.36,8873,23.49,9259,22.18,10243,21.49,17906,22.80,17918,20.98,,,,/26062016,78240,8466,23.55,8766,24.36,8873,23.49,9259,22.18,,,17906,22.80,,,,,18494,22.67/26062016,78300,8466,23.55,8766,24.36,8873,23.49,,,10243,21.49,,,17918,20.90,,,,/26062016,78360,8466,23.55,8766,24.36,8873,23.49,9259,22.18,10243,21.49,17906,22.80,,,,,18494,22.68/26062016,78420,8466,23.55,8766,24.36,8873,23.55,9259,22.18,10243,21.49,17906,22.78,17918,20.88,,,18494,22.66/26062016,78480,8466,23.55,,,8873,23.49,9259,22.18,10243,21.49,17906,22.80,17918,20.85,,,,/26062016,78540,8466,23.55,8766,24.36,8873,23.49,,,10243,21.49,,,17918,20.81,,,18494,22.68/26062016,78600,8466,23.55,,,8873,23.49,9259,22.18,10243,21.55,17906,22.79,,,,,,/26062016,78660,8466,23.55,8766,24.36,,,9259,22.18,10243,21.55,,,17918,20.76,,,18494,22.67/26062016,78720,8466,23.55,8766,24.36,,,9259,22.18,10243,21.55,17906,22.79,,,,,18494,22.68/26062016,78780,8466,23.55,8766,24.36,8873,23.49,9259,22.18,10243,21.55,17906,22.80,17918,20.72,,,,/26062016,78840,8466,23.55,8766,24.36,,,9259,22.18,10243,21.55,,,17918,20.66,,,18494,22.68/26062016,78900,,,,,8873,23.49,9259,22.18,10243,21.55,,,,,,,18494,22.68/26062016,78960,8466,23.55,8766,24.36,8873,23.49,9259,22.18,,,17906,22.80,17918,20.63,,,18494,22.68/26062016,79020,8466,23.55,8766,24.36,8873,23.49,9259,22.18,10243,21.55,,,,,,,,/26062016,79080,,,8766,24.36,8873,23.49,9259,22.18,10243,21.55,17906,22.80,17918,20.59,,,18494,22.68/26062016,79140,8466,23.55,8766,24.36,8873,23.49,9259,22.18,10243,21.55,17906,22.81,17918,20.56,,,18494,22.67/26062016,79200,8466,23.55,,,8873,23.49,9259,22.18,10243,21.55,17906,22.80,17918,20.50,,,18494,22.68/26062016,79260,8466,23.55,8766,24.30,8873,23.49,9259,22.18,10243,21.55,17906,22.81,17918,20.48,,,18494,22.68/26062016,79320,8466,23.55,,,8873,23.49,9259,22.18,10243,21.55,,,,,,,,/26062016,79380,8466,23.55,8766,24.30,8873,23.49,9259,22.18,10243,21.55,17906,22.80,17918,20.44,,,18494,22.68/26062016,79440,8466,23.55,8766,24.30,8873,23.49,9259,22.18,10243,21.61,17906,22.80,,,,,,/26062016,79500,,,,,8873,23.49,9259,22.18,10243,21.61,17906,22.80,17918,20.40,,,18494,22.67/26062016,79560,8466,23.55,8766,24.30,,,9259,22.18,10243,21.61,17906,22.81,17918,20.35,,,18494,22.68/26062016,79620,8466,23.55,8766,24.30,8873,23.49,9259,22.18,10243,21.61,17906,22.80,,,,,,/26062016,79680,,,,,,,9259,22.18,10243,21.61,,,17918,20.30,,,18494,22.68/26062016,79740,8466,23.55,8766,24.30,8873,23.49,9259,22.18,10243,21.61,17906,22.80,17918,20.25,,,18494,22.68/26062016,79800,8466,23.55,,,8873,23.49,9259,22.18,10243,21.61,17906,22.80,17918,20.23,,,18494,22.68/26062016,79860,8466,23.55,8766,24.30,,,,,,,17906,22.81,,,,,,/26062016,79920,,,8766,24.30,8873,23.49,,,10243,21.61,17906,22.82,17918,20.19,,,18494,22.67/26062016,79980,8466,23.55,8766,24.30,8873,23.49,9259,22.18,10243,21.61,,,17918,20.13,,,18494,22.68/26062016,80040,8466,23.55,8766,24.30,,,9259,22.18,10243,21.68,17906,22.81,17918,20.09,,,18494,22.68/26062016,80100,8466,23.55,8766,24.30,8873,23.49,9259,22.18,10243,21.61,,,17918,20.06,,,,/26062016,80160,,,8766,24.30,8873,23.49,9259,22.18,10243,21.61,17906,22.80,,,,,18494,22.68/26062016,80220,8466,23.55,8766,24.30,,,,,10243,21.61,17906,22.81,17918,20.02,,,18494,22.67/26062016,80280,,,8766,24.30,8873,23.49,9259,22.18,10243,21.61,17906,22.79,17918,19.99,,,18494,22.67/26062016,80340,8466,23.55,,,8873,23.49,,,10243,21.68,17906,22.81,,,,,,/26062016,80400,,,8766,24.24,8873,23.49,,,10243,21.68,,,17918,19.92,,,18494,22.67/26062016,80460,,,8766,24.30,8873,23.49,,,10243,21.68,17906,22.80,,,,,,/26062016,80520,8466,23.55,8766,24.30,8873,23.49,9259,22.18,10243,21.68,,,17918,19.88,,,18494,22.67/26062016,80580,8466,23.55,8766,24.30,8873,23.49,9259,22.18,,,17906,22.79,17918,19.83,,,,/26062016,80640,8466,23.55,8766,24.30,8873,23.49,9259,22.18,10243,21.68,,,,,,,18494,22.67/26062016,80700,8466,23.55,,,8873,23.49,9259,22.18,10243,21.68,17906,22.80,17918,19.77,,,,/26062016,80760,8466,23.55,8766,24.24,8873,23.49,,,10243,21.68,,,,,,,18494,22.68/26062016,80820,8466,23.55,,,8873,23.49,9259,22.18,,,17906,22.80,,,,,18494,22.66/26062016,80880,,,8766,24.24,8873,23.49,9259,22.18,10243,21.68,17906,22.80,17918,19.70,,,,/26062016,80940,8466,23.55,8766,24.24,8873,23.49,9259,22.18,10243,21.68,17906,22.81,17918,19.64,,,18494,22.67/26062016,81000,8466,23.55,8766,24.24,8873,23.49,,,10243,21.68,,,,,,,18494,22.67/26062016,81060,8466,23.55,8766,24.24,8873,23.49,9259,22.18,10243,21.68,17906,22.80,17918,19.58,,,,/26062016,81120,,,8766,24.24,8873,23.49,9259,22.18,10243,21.68,,,,,,,18494,22.68/26062016,81180,8466,23.55,8766,24.24,8873,23.49,9259,22.18,,,17906,22.81,17918,19.53,,,18494,22.68/26062016,81240,,,8766,24.24,8873,23.49,9259,22.11,10243,21.68,17906,22.81,17918,19.51,,,18494,22.68/26062016,81300,8466,23.55,8766,24.24,8873,23.49,9259,22.18,10243,21.74,,,17918,19.48,,,,/26062016,81360,8466,23.49,8766,24.24,8873,23.49,9259,22.11,10243,21.68,17906,22.81,,,,,18494,22.68/26062016,81420,8466,23.55,8766,24.24,8873,23.49,9259,22.11,10243,21.68,,,,,,,,/26062016,81480,8466,23.55,8766,24.24,8873,23.49,9259,22.18,10243,21.68,17906,22.82,17918,19.38,,,18494,22.67/26062016,81540,8466,23.49,8766,24.24,8873,23.49,9259,22.11,,,17906,22.80,,,,,,/26062016,81600,8466,23.55,8766,24.24,,,,,10243,21.74,17906,22.81,17918,19.32,,,18494,22.67/26062016,81660,8466,23.55,8766,24.24,8873,23.49,,,10243,21.74,,,,,,,,/26062016,81720,8466,23.49,8766,24.24,8873,23.49,9259,22.18,,,17906,22.81,17918,19.26,,,18494,22.66/26062016,81780,8466,23.49,8766,24.18,,,,,10243,21.74,17906,22.80,17918,19.23,,,18494,22.67/26062016,81840,8466,23.55,,,8873,23.49,9259,22.18,10243,21.74,,,,,,,18494,22.67/26062016,81900,8466,23.49,8766,24.24,8873,23.49,9259,22.18,10243,21.74,17906,22.81,,,,,,/26062016,81960,8466,23.49,8766,24.24,,,9259,22.11,10243,21.74,17906,22.80,17918,19.15,,,18494,22.67/26062016,82020,,,8766,24.24,8873,23.49,9259,22.11,,,,,17918,19.11,,,18494,22.67/26062016,82080,8466,23.49,8766,24.18,8873,23.49,,,10243,21.74,17906,22.81,17918,19.09,,,18494,22.68/26062016,82140,8466,23.55,,,,,9259,22.18,10243,21.74,17906,22.81,17918,19.08,,,18494,22.67/26062016,82200,8466,23.49,8766,24.18,8873,23.49,9259,22.18,10243,21.74,17906,22.80,17918,19.03,,,18494,22.66/26062016,82260,8466,23.49,8766,24.18,,,9259,22.18,10243,21.74,,,17918,18.98,,,,/26062016,82320,,,8766,24.24,8873,23.49,,,10243,21.74,17906,22.81,17918,18.96,,,18494,22.67/26062016,82380,8466,23.49,8766,24.18,,,,,,,17906,22.80,,,,,,/26062016,82440,8466,23.49,8766,24.18,8873,23.49,9259,22.18,10243,21.74,,,17918,18.92,,,18494,22.67/26062016,82500,,,8766,24.18,,,,,10243,21.74,17906,22.80,17918,18.88,,,,/26062016,82560,8466,23.49,8766,24.18,,,,,,,17906,22.80,17918,18.86,,,18494,22.67/26062016,82620,8466,23.49,8766,24.18,8873,23.49,,,10243,21.74,17906,22.81,17918,18.83,,,18494,22.66/26062016,82680,8466,23.49,8766,24.18,8873,23.49,,,10243,21.74,,,17918,18.78,,,18494,22.66/26062016,82740,8466,23.49,8766,24.18,8873,23.49,9259,22.11,10243,21.74,17906,22.81,,,,,,/26062016,82800,8466,23.49,8766,24.18,,,9259,22.18,10243,21.74,17906,22.80,17918,18.74,,,18494,22.67/26062016,82860,8466,23.49,8766,24.18,8873,23.49,9259,22.11,10243,21.74,17906,22.81,,,,,,/26062016,82920,8466,23.49,8766,24.18,8873,23.49,,,10243,21.74,,,17918,18.70,,,18494,22.67/26062016,82980,,,8766,24.18,8873,23.49,,,10243,21.74,17906,22.80,,,,,18494,22.66/26062016,83040,8466,23.49,8766,24.18,,,,,10243,21.74,17906,22.81,17918,18.66,,,18494,22.67/26062016,83100,8466,23.49,8766,24.18,8873,23.49,9259,22.18,10243,21.74,17906,22.80,,,,,,/26062016,83160,8466,23.49,8766,24.18,8873,23.49,,,10243,21.74,,,17918,18.62,,,18494,22.68/26062016,83220,8466,23.49,8766,24.18,8873,23.49,9259,22.18,10243,21.74,17906,22.80,,,,,18494,22.69/26062016,83280,8466,23.49,8766,24.18,8873,23.49,,,10243,21.74,17906,22.80,17918,18.55,,,18494,22.70/26062016,83340,8466,23.49,8766,24.18,,,9259,22.18,,,,,17918,18.50,,,,/26062016,83400,8466,23.49,8766,24.18,8873,23.55,9259,22.11,10243,21.74,17906,22.79,17918,18.48,,,18494,22.72/26062016,83460,8466,23.49,8766,24.18,,,,,10243,21.74,17906,22.82,17918,18.44,,,18494,22.74/26062016,83520,8466,23.49,,,8873,23.55,,,10243,21.74,,,,,,,18494,22.74/26062016,83580,8466,23.49,8766,24.18,8873,23.55,9259,22.11,10243,21.74,17906,22.80,,,,,18494,22.76/26062016,83640,8466,23.49,8766,24.18,,,,,,,17906,22.80,17918,18.38,,,,/26062016,83700,,,8766,24.18,8873,23.61,,,10243,21.74,17906,22.80,17918,18.34,,,18494,22.75/26062016,83760,8466,23.49,,,8873,23.55,9259,22.11,10243,21.74,,,17918,18.30,,,18494,22.76/26062016,83820,8466,23.49,8766,24.18,8873,23.55,9259,22.11,10243,21.74,17906,22.82,17918,18.27,,,18494,22.76/26062016,83880,8466,23.49,,,8873,23.61,,,10243,21.74,17906,22.80,17918,18.25,,,,/26062016,83940,8466,23.49,8766,24.18,8873,23.61,,,10243,21.74,17906,22.81,,,,,18494,22.77/26062016,84000,8466,23.49,8766,24.18,,,9259,22.11,,,17906,22.82,17918,18.22,,,18494,22.76/26062016,84060,,,8766,24.18,8873,23.61,,,10243,21.74,,,17918,18.18,,,18494,22.76/26062016,84120,8466,23.49,8766,24.11,,,9259,22.11,10243,21.74,17906,22.81,17918,18.15,,,18494,22.77/26062016,84180,,,8766,24.18,,,9259,22.11,10243,21.74,,,,,,,,/26062016,84240,8466,23.49,8766,24.18,,,,,10243,21.68,17906,22.82,17918,18.12,,,18494,22.76/26062016,84300,,,8766,24.18,8873,23.61,9259,22.11,,,17906,22.83,17918,18.08,,,18494,22.78/26062016,84360,8466,23.49,8766,24.11,,,9259,22.11,10243,21.74,,,17918,18.08,,,18494,22.78/26062016,84420,8466,23.49,,,8873,23.61,,,10243,21.74,17906,22.83,17918,18.05,,,,/26062016,84480,,,8766,24.18,8873,23.61,9259,22.11,10243,21.74,17906,22.82,,,,,18494,22.78/26062016,84540,8466,23.49,8766,24.18,,,,,10243,21.74,17906,22.82,17918,18.02,,,18494,22.77/26062016,84600,,,8766,24.11,8873,23.61,,,10243,21.68,,,,,,,,/26062016,84660,,,8766,24.18,,,,,10243,21.68,17906,22.83,17918,17.96,,,18494,22.77/26062016,84720,8466,23.49,,,8873,23.61,,,10243,21.68,17906,22.83,17918,17.94,,,,/26062016,84780,,,8766,24.11,,,9259,22.11,10243,21.68,17906,22.83,,,,,18494,22.76/26062016,84840,,,8766,24.11,8873,23.61,9259,22.11,10243,21.68,17906,22.82,,,,,18494,22.77/26062016,84900,8466,23.49,,,8873,23.61,,,10243,21.68,17906,22.82,,,,,,/26062016,84960,8466,23.49,8766,24.11,8873,23.61,9259,22.11,10243,21.68,,,17918,17.87,,,,/26062016,85020,8466,23.49,,,,,9259,22.11,10243,21.68,17906,22.82,17918,17.83,,,18494,22.77/26062016,85080,8466,23.49,8766,24.11,8873,23.61,,,10243,21.68,,,17918,17.82,,,,/26062016,85140,8466,23.49,8766,24.11,,,9259,22.11,10243,21.68,17906,22.84,,,,,18494,22.77/26062016,85200,8466,23.43,8766,24.11,8873,23.61,9259,22.11,10243,21.68,,,17918,17.78,,,18494,22.78/26062016,85260,8466,23.43,8766,24.11,8873,23.61,,,10243,21.68,17906,22.83,,,,,18494,22.77/26062016,85320,8466,23.49,,,8873,23.61,9259,22.11,10243,21.68,17906,22.84,,,,,18494,22.77/26062016,85380,8466,23.43,8766,24.11,8873,23.61,9259,22.11,10243,21.68,,,17918,17.72,,,,/26062016,85440,8466,23.49,8766,24.11,8873,23.61,,,10243,21.68,17906,22.83,,,,,18494,22.76/26062016,85500,8466,23.43,8766,24.11,,,9259,22.11,10243,21.68,17906,22.84,17918,17.69,,,18494,22.76/26062016,85560,8466,23.49,8766,24.11,,,9259,22.11,10243,21.68,,,,,,,18494,22.78/26062016,85620,8466,23.43,8766,24.11,8873,23.61,,,10243,21.68,17906,22.81,17918,17.66,,,,/26062016,85680,8466,23.43,,,8873,23.61,9259,22.11,10243,21.68,17906,22.82,17918,17.65,,,18494,22.76/26062016,85740,8466,23.49,8766,24.11,,,,,10243,21.68,,,17918,17.64,,,18494,22.78/26062016,85800,8466,23.43,8766,24.11,,,9259,22.11,,,17906,22.82,17918,17.62,,,18494,22.77/26062016,85860,8466,23.43,8766,24.11,,,9259,22.11,,,17906,22.82,,,,,18494,22.78/26062016,85920,8466,23.43,8766,24.11,8873,23.61,,,10243,21.68,,,17918,17.59,,,18494,22.78/26062016,85980,,,8766,24.11,8873,23.61,,,,,17906,22.82,,,,,,/26062016,86040,8466,23.43,8766,24.11,8873,23.61,9259,22.11,10243,21.68,,,17918,17.56,,,18494,22.78/26062016,86100,8466,23.43,8766,24.11,,,9259,22.11,10243,21.68,17906,22.82,17918,17.54,,,18494,22.76/26062016,86160,,,8766,24.11,8873,23.61,9259,22.11,10243,21.68,17906,22.83,,,,,,/26062016,86220,8466,23.43,8766,24.11,8873,23.61,,,10243,21.68,17906,22.83,17918,17.49,,,18494,22.78/26062016,86280,8466,23.43,8766,24.11,8873,23.61,9259,22.11,10243,21.68,17906,22.82,,,,,18494,22.78/26062016,86340,8466,23.43,8766,24.11,8873,23.61,,,10243,21.68,,,17918,17.49,,,18494,22.77/