26042016,0,8466,20.99,,,8873,21.24,,,10243,22.18,17906,20.64,,,,,18494,20.04/26042016,60,8466,20.93,8766,21.11,8873,21.24,9259,19.74,10243,22.18,17906,20.64,17918,7.620,,,,/26042016,120,,,8766,21.05,,,9259,19.74,10243,22.18,17906,20.64,,,,,18494,20.04/26042016,180,8466,20.93,8766,21.05,8873,21.24,9259,19.74,10243,22.11,17906,20.63,17918,7.600,,,18494,20.03/26042016,240,8466,20.93,8766,21.05,,,9259,19.68,10243,22.11,,,,,,,,/26042016,300,8466,20.93,,,8873,21.18,,,10243,22.05,17906,20.63,17918,7.610,,,18494,20.04/26042016,360,8466,20.93,8766,21.05,8873,21.18,9259,19.74,10243,22.05,17906,20.64,,,,,18494,20.04/26042016,420,8466,20.86,8766,21.05,8873,21.18,9259,19.68,,,,,17918,7.600,,,18494,20.03/26042016,480,8466,20.86,8766,21.05,8873,21.18,,,10243,21.99,17906,20.64,17918,7.580,,,18494,20.03/26042016,540,8466,20.86,8766,20.99,8873,21.18,9259,19.68,10243,21.99,,,,,,,18494,20.03/26042016,600,8466,20.86,8766,21.05,8873,21.18,,,10243,21.93,17906,20.64,17918,7.600,,,,/26042016,660,8466,20.86,8766,20.99,8873,21.11,9259,19.68,10243,21.93,17906,20.62,17918,7.590,,,18494,20.03/26042016,720,8466,20.80,8766,20.99,8873,21.18,9259,19.68,,,17906,20.64,17918,7.590,,,18494,20.01/26042016,780,8466,20.80,8766,20.99,8873,21.11,9259,19.68,10243,21.93,17906,20.63,17918,7.600,,,,/26042016,840,8466,20.80,,,8873,21.18,9259,19.61,10243,21.86,17906,20.62,,,,,18494,20.03/26042016,900,8466,20.80,8766,20.99,8873,21.11,9259,19.68,10243,21.80,17906,20.62,17918,7.590,,,,/26042016,960,8466,20.80,8766,20.99,8873,21.11,9259,19.68,10243,21.80,,,17918,7.590,,,18494,20.03/26042016,960,8466,20.80,8766,20.99,8873,21.11,9259,19.68,10243,21.80,,,17918,7.590,,,18494,20.03/26042016,1020,8466,20.80,8766,20.99,8873,21.11,9259,19.61,10243,21.80,17906,20.61,17918,7.590,,,18494,20.04/26042016,1080,8466,20.74,,,8873,21.11,9259,19.61,10243,21.74,17906,20.61,,,,,18494,20.02/26042016,1140,8466,20.74,8766,20.93,8873,21.05,9259,19.61,10243,21.74,17906,20.61,17918,7.580,,,18494,20.03/26042016,1200,8466,20.74,8766,20.93,8873,21.11,9259,19.61,10243,21.68,17906,20.60,17918,7.590,,,,/26042016,1260,8466,20.74,8766,20.93,8873,21.05,9259,19.61,10243,21.68,,,17918,7.580,,,18494,20.02/26042016,1320,,,,,8873,21.05,9259,19.61,,,17906,20.60,17918,7.580,,,18494,20.01/26042016,1380,8466,20.74,8766,20.93,8873,21.05,,,10243,21.61,17906,20.60,,,,,18494,20.02/26042016,1440,8466,20.74,8766,20.93,8873,21.05,9259,19.61,10243,21.61,,,17918,7.590,,,18494,20.02/26042016,1500,,,8766,20.93,8873,21.05,,,10243,21.55,17906,20.58,17918,7.600,,,,/26042016,1560,8466,20.68,8766,20.93,8873,21.05,,,10243,21.55,,,,,,,18494,20.02/26042016,1620,8466,20.68,8766,20.93,8873,21.05,9259,19.61,,,17906,20.58,17918,7.600,,,18494,20.01/26042016,1680,,,8766,20.93,8873,21.05,9259,19.55,10243,21.49,,,17918,7.580,,,,/26042016,1740,8466,20.68,8766,20.93,8873,21.05,,,10243,21.49,17906,20.57,,,,,18494,20.01/26042016,1800,8466,20.68,8766,20.86,8873,20.99,9259,19.55,10243,21.43,17906,20.57,17918,7.580,,,,/26042016,1860,8466,20.68,8766,20.93,,,,,10243,21.43,17906,20.57,17918,7.600,,,18494,20.00/26042016,1920,8466,20.61,8766,20.93,8873,20.99,9259,19.55,10243,21.43,17906,20.56,17918,7.600,,,18494,20.00/26042016,1980,8466,20.61,8766,20.86,,,9259,19.55,10243,21.36,17906,20.58,,,,,,/26042016,2040,8466,20.61,8766,20.86,,,,,,,17906,20.56,,,,,18494,20.00/26042016,2100,8466,20.61,8766,20.86,8873,20.99,9259,19.55,10243,21.36,,,17918,7.600,,,18494,19.99/26042016,2160,8466,20.61,8766,20.86,8873,20.99,9259,19.55,10243,21.36,17906,20.56,17918,7.620,,,,/26042016,2220,8466,20.61,8766,20.86,8873,20.99,9259,19.55,10243,21.30,17906,20.55,17918,7.600,,,18494,20.00/26042016,2280,8466,20.61,8766,20.86,8873,20.93,,,10243,21.30,17906,20.54,17918,7.600,,,18494,20.00/26042016,2340,8466,20.55,8766,20.86,8873,20.93,9259,19.55,10243,21.24,17906,20.54,,,,,,/26042016,2400,,,8766,20.86,8873,20.93,9259,19.55,,,17906,20.55,17918,7.620,,,18494,19.98/26042016,2460,8466,20.55,8766,20.86,8873,20.93,9259,19.49,10243,21.18,17906,20.55,17918,7.610,,,18494,19.98/26042016,2520,,,,,8873,20.93,9259,19.55,10243,21.18,17906,20.54,,,,,,/26042016,2580,,,8766,20.80,8873,20.93,9259,19.49,10243,21.18,17906,20.55,17918,7.620,,,18494,19.98/26042016,2640,8466,20.55,8766,20.80,,,9259,19.49,10243,21.18,,,17918,7.640,,,18494,19.99/26042016,2700,8466,20.49,8766,20.86,8873,20.93,9259,19.49,10243,21.11,17906,20.54,17918,7.630,,,,/26042016,2760,8466,20.49,8766,20.86,8873,20.93,9259,19.49,10243,21.11,17906,20.52,17918,7.640,,,18494,19.98/26042016,2820,,,8766,20.80,8873,20.86,9259,19.49,10243,21.05,,,17918,7.640,,,18494,19.97/26042016,2880,8466,20.49,8766,20.80,,,,,10243,21.05,17906,20.52,17918,7.640,,,18494,19.97/26042016,2940,8466,20.49,8766,20.80,8873,20.93,9259,19.49,10243,21.05,17906,20.52,17918,7.630,,,,/26042016,3000,8466,20.49,,,8873,20.93,9259,19.49,10243,20.99,17906,20.52,,,,,18494,19.98/26042016,3060,8466,20.49,8766,20.80,8873,20.86,9259,19.49,10243,20.99,17906,20.51,17918,7.640,,,18494,19.97/26042016,3120,8466,20.49,8766,20.80,8873,20.86,9259,19.49,10243,20.99,,,,,,,18494,19.97/26042016,3180,,,8766,20.80,8873,20.86,9259,19.43,10243,20.93,17906,20.51,17918,7.650,,,18494,19.95/26042016,3240,8466,20.49,8766,20.80,8873,20.86,9259,19.49,,,,,17918,7.660,,,18494,19.97/26042016,3300,,,8766,20.74,8873,20.86,,,10243,20.93,17906,20.50,17918,7.660,,,,/26042016,3360,,,8766,20.74,8873,20.86,9259,19.43,10243,20.93,,,17918,7.660,,,,/26042016,3420,,,,,8873,20.86,9259,19.43,,,17906,20.50,17918,7.660,,,18494,19.96/26042016,3480,8466,20.43,8766,20.74,8873,20.86,9259,19.43,10243,20.86,,,,,,,18494,19.96/26042016,3540,8466,20.43,8766,20.74,,,9259,19.43,10243,20.80,17906,20.50,17918,7.660,,,,/26042016,3600,8466,20.43,,,8873,20.86,9259,19.43,10243,20.80,17906,20.49,17918,7.670,,,18494,19.96/26042016,3660,8466,20.43,8766,20.74,,,,,,,17906,20.49,17918,7.680,,,18494,19.96/26042016,3720,8466,20.36,8766,20.74,8873,20.86,9259,19.43,10243,20.80,,,17918,7.680,,,,/26042016,3780,8466,20.36,8766,20.74,8873,20.86,9259,19.43,10243,20.74,17906,20.48,17918,7.680,,,18494,19.95/26042016,3840,,,8766,20.74,8873,20.80,9259,19.43,10243,20.74,,,17918,7.680,,,18494,19.94/26042016,3900,8466,20.36,8766,20.74,8873,20.80,9259,19.43,10243,20.74,17906,20.48,,,,,,/26042016,3960,8466,20.36,8766,20.74,8873,20.80,9259,19.43,10243,20.74,17906,20.48,17918,7.680,,,18494,19.94/26042016,4020,8466,20.36,,,8873,20.80,9259,19.43,,,,,,,,,18494,19.93/26042016,4080,,,8766,20.68,8873,20.80,9259,19.36,10243,20.68,17906,20.46,17918,7.690,,,,/26042016,4140,8466,20.36,8766,20.68,8873,20.80,,,10243,20.68,17906,20.46,17918,7.680,,,18494,19.92/26042016,4200,8466,20.36,8766,20.68,8873,20.80,9259,19.36,10243,20.61,,,,,,,18494,19.93/26042016,4260,8466,20.30,8766,20.68,8873,20.80,9259,19.36,10243,20.61,17906,20.46,17918,7.700,,,18494,19.94/26042016,4320,,,,,8873,20.80,,,,,17906,20.45,17918,7.700,,,,/26042016,4380,8466,20.30,8766,20.68,8873,20.80,9259,19.36,10243,20.61,17906,20.46,17918,7.700,,,18494,19.92/26042016,4440,8466,20.30,8766,20.68,8873,20.80,9259,19.36,10243,20.55,,,17918,7.700,,,18494,19.92/26042016,4500,8466,20.30,8766,20.68,8873,20.80,9259,19.36,10243,20.55,17906,20.45,,,,,18494,19.92/26042016,4560,8466,20.30,,,8873,20.80,9259,19.36,10243,20.55,17906,20.43,17918,7.700,,,18494,19.92/26042016,4620,8466,20.30,8766,20.68,,,9259,19.36,10243,20.49,,,17918,7.700,,,,/26042016,4680,8466,20.30,8766,20.68,8873,20.80,9259,19.36,10243,20.49,17906,20.44,,,,,18494,19.91/26042016,4740,8466,20.30,8766,20.68,8873,20.80,9259,19.36,10243,20.49,17906,20.44,17918,7.700,,,18494,19.91/26042016,4800,,,8766,20.68,8873,20.80,,,10243,20.49,17906,20.44,17918,7.720,,,18494,19.91/26042016,4860,8466,20.24,8766,20.68,8873,20.80,9259,19.36,10243,20.43,17906,20.43,,,,,18494,19.89/26042016,4920,8466,20.24,8766,20.68,8873,20.80,,,,,,,17918,7.720,,,,/26042016,4980,8466,20.24,8766,20.68,8873,20.80,9259,19.36,10243,20.43,17906,20.43,17918,7.720,,,18494,19.88/26042016,5040,8466,20.24,8766,20.68,8873,20.74,9259,19.36,,,17906,20.42,17918,7.740,,,18494,19.90/26042016,5100,8466,20.24,8766,20.61,8873,20.74,,,10243,20.36,,,17918,7.740,,,18494,19.89/26042016,5160,8466,20.24,8766,20.61,8873,20.74,9259,19.30,10243,20.36,17906,20.42,17918,7.730,,,18494,19.89/26042016,5220,8466,20.24,8766,20.61,,,9259,19.30,10243,20.36,17906,20.42,17918,7.740,,,,/26042016,5280,8466,20.24,8766,20.61,8873,20.74,,,10243,20.36,17906,20.40,,,,,18494,19.89/26042016,5340,8466,20.24,8766,20.61,8873,20.74,9259,19.36,10243,20.30,,,17918,7.740,,,18494,19.89/26042016,5400,,,8766,20.61,8873,20.74,,,10243,20.30,17906,20.42,17918,7.740,,,18494,19.88/26042016,5460,8466,20.18,8766,20.61,8873,20.74,,,10243,20.30,17906,20.40,17918,7.750,,,18494,19.88/26042016,5520,,,8766,20.61,8873,20.74,9259,19.30,10243,20.30,17906,20.39,,,,,,/26042016,5580,8466,20.18,8766,20.61,8873,20.74,,,10243,20.30,,,17918,7.760,,,18494,19.88/26042016,5640,8466,20.18,,,8873,20.74,9259,19.30,10243,20.24,17906,20.40,,,,,18494,19.87/26042016,5700,8466,20.18,8766,20.61,,,,,10243,20.24,17906,20.40,,,,,18494,19.88/26042016,5760,,,8766,20.61,8873,20.74,9259,19.30,10243,20.24,17906,20.38,17918,7.760,,,,/26042016,5820,8466,20.18,8766,20.55,8873,20.74,9259,19.30,,,17906,20.38,17918,7.770,,,18494,19.87/26042016,5880,8466,20.18,8766,20.55,8873,20.74,9259,19.30,10243,20.18,17906,20.37,,,,,,/26042016,5940,8466,20.11,,,8873,20.74,9259,19.30,10243,20.18,,,17918,7.780,,,18494,19.86/26042016,6000,8466,20.11,8766,20.61,8873,20.74,,,,,17906,20.38,17918,7.790,,,18494,19.86/26042016,6060,8466,20.11,8766,20.55,8873,20.74,9259,19.30,10243,20.18,,,17918,7.790,,,,/26042016,6120,8466,20.11,,,8873,20.74,9259,19.30,10243,20.11,17906,20.36,,,,,18494,19.84/26042016,6180,,,8766,20.55,8873,20.74,9259,19.24,10243,20.11,17906,20.36,17918,7.790,,,18494,19.84/26042016,6240,,,8766,20.55,8873,20.74,9259,19.30,10243,20.11,,,17918,7.800,,,18494,19.84/26042016,6300,8466,20.11,8766,20.55,8873,20.74,9259,19.30,,,17906,20.35,17918,7.820,,,,/26042016,6360,8466,20.11,8766,20.55,8873,20.74,9259,19.24,,,17906,20.36,,,,,18494,19.84/26042016,6420,,,8766,20.55,8873,20.74,9259,19.30,10243,20.05,17906,20.35,17918,7.810,,,18494,19.84/26042016,6480,8466,20.11,8766,20.55,8873,20.68,,,10243,20.05,17906,20.34,17918,7.820,,,18494,19.83/26042016,6540,8466,20.11,8766,20.55,8873,20.74,9259,19.30,10243,20.05,17906,20.36,17918,7.810,,,18494,19.84/26042016,6600,8466,20.11,,,8873,20.74,9259,19.24,10243,20.05,17906,20.35,17918,7.820,,,18494,19.85/26042016,6660,8466,20.11,8766,20.55,8873,20.74,9259,19.24,,,,,17918,7.820,,,18494,19.82/26042016,6720,8466,20.11,8766,20.49,8873,20.74,9259,19.24,10243,20.05,17906,20.34,17918,7.840,,,,/26042016,6780,8466,20.05,8766,20.55,8873,20.74,,,10243,19.99,,,,,,,18494,19.82/26042016,6840,8466,20.05,8766,20.55,,,9259,19.24,10243,19.99,17906,20.35,17918,7.820,,,18494,19.82/26042016,6900,8466,20.05,8766,20.49,8873,20.68,,,10243,19.99,17906,20.34,17918,7.830,,,18494,19.82/26042016,6960,8466,20.05,,,8873,20.74,,,10243,19.99,,,17918,7.830,,,18494,19.82/26042016,7020,8466,20.05,8766,20.49,8873,20.74,9259,19.24,10243,19.93,17906,20.32,17918,7.840,,,18494,19.82/26042016,7080,8466,20.05,8766,20.49,8873,20.74,,,,,17906,20.33,17918,7.840,,,,/26042016,7140,,,,,8873,20.68,9259,19.24,10243,19.93,17906,20.32,,,,,18494,19.82/26042016,7200,,,8766,20.49,8873,20.74,9259,19.24,10243,19.93,17906,20.30,17918,7.850,,,18494,19.81/26042016,7260,8466,20.05,8766,20.49,8873,20.68,9259,19.24,10243,19.93,,,17918,7.840,,,,/26042016,7320,,,8766,20.49,8873,20.74,,,,,17906,20.31,17918,7.860,,,,/26042016,7380,8466,19.99,8766,20.49,8873,20.68,9259,19.24,10243,19.86,17906,20.30,17918,7.860,,,18494,19.80/26042016,7440,8466,20.05,,,8873,20.68,9259,19.24,10243,19.86,17906,20.32,17918,7.850,,,18494,19.80/26042016,7500,8466,19.99,8766,20.49,8873,20.68,9259,19.24,10243,19.86,17906,20.32,17918,7.860,,,,/26042016,7560,8466,20.05,,,,,9259,19.24,10243,19.86,,,,,,,18494,19.80/26042016,7620,8466,19.99,8766,20.49,8873,20.74,9259,19.18,,,17906,20.31,17918,7.860,,,,/26042016,7680,,,8766,20.49,8873,20.68,9259,19.18,10243,19.86,,,,,,,18494,19.80/26042016,7740,8466,19.99,8766,20.49,8873,20.68,,,10243,19.86,17906,20.32,,,,,18494,19.78/26042016,7800,8466,19.99,8766,20.43,8873,20.68,9259,19.18,10243,19.80,17906,20.30,17918,7.860,,,,/26042016,7860,8466,19.99,8766,20.49,8873,20.68,,,10243,19.80,,,,,,,18494,19.78/26042016,7920,8466,19.99,,,,,9259,19.18,10243,19.80,17906,20.30,17918,7.880,,,,/26042016,7980,,,8766,20.49,8873,20.68,9259,19.18,10243,19.80,,,17918,7.880,,,18494,19.77/26042016,8040,8466,19.99,8766,20.43,8873,20.68,,,10243,19.74,17906,20.29,17918,7.880,,,18494,19.78/26042016,8100,8466,19.93,8766,20.43,8873,20.68,,,,,17906,20.28,17918,7.880,,,18494,19.78/26042016,8160,,,8766,20.43,8873,20.68,9259,19.18,10243,19.74,17906,20.27,,,,,,/26042016,8220,8466,19.93,8766,20.43,8873,20.68,,,10243,19.74,17906,20.27,17918,7.870,,,18494,19.77/26042016,8280,8466,19.93,8766,20.43,8873,20.68,9259,19.18,10243,19.74,,,,,,,,/26042016,8340,,,,,8873,20.68,9259,19.18,10243,19.74,17906,20.28,17918,7.880,,,18494,19.76/26042016,8400,8466,19.99,8766,20.43,8873,20.68,9259,19.18,,,17906,20.28,17918,7.880,,,18494,19.76/26042016,8460,8466,19.93,,,8873,20.61,9259,19.18,10243,19.74,,,17918,7.880,,,,/26042016,8520,8466,19.93,8766,20.43,8873,20.68,9259,19.18,10243,19.68,17906,20.28,17918,7.880,,,18494,19.76/26042016,8580,8466,19.93,8766,20.43,8873,20.68,9259,19.18,10243,19.68,,,17918,7.890,,,,/26042016,8640,,,8766,20.43,8873,20.68,9259,19.18,10243,19.68,17906,20.26,17918,7.890,,,18494,19.75/26042016,8700,8466,19.93,8766,20.43,8873,20.68,9259,19.18,10243,19.68,17906,20.26,17918,7.880,,,18494,19.75/26042016,8760,8466,19.93,8766,20.43,8873,20.68,9259,19.18,10243,19.68,17906,20.25,17918,7.890,,,18494,19.75/26042016,8820,8466,19.93,,,8873,20.68,9259,19.18,10243,19.68,17906,20.25,17918,7.910,,,,/26042016,8880,8466,19.93,,,8873,20.68,9259,19.18,10243,19.61,,,,,,,18494,19.74/26042016,8940,,,8766,20.43,8873,20.68,9259,19.11,,,17906,20.24,17918,7.890,,,18494,19.74/26042016,9000,8466,19.93,8766,20.43,,,9259,19.11,10243,19.61,17906,20.24,17918,7.890,,,,/26042016,9060,8466,19.93,,,8873,20.68,9259,19.11,10243,19.61,17906,20.24,17918,7.890,,,18494,19.74/26042016,9120,8466,19.86,8766,20.43,8873,20.68,9259,19.11,10243,19.61,17906,20.24,,,,,18494,19.74/26042016,9180,8466,19.86,8766,20.43,8873,20.68,9259,19.11,10243,19.61,17906,20.22,17918,7.890,,,,/26042016,9240,8466,19.86,8766,20.36,,,9259,19.11,10243,19.55,17906,20.24,,,,,18494,19.73/26042016,9300,8466,19.86,8766,20.36,8873,20.68,,,10243,19.55,,,17918,7.890,,,18494,19.74/26042016,9360,,,8766,20.36,8873,20.68,,,10243,19.55,17906,20.23,17918,7.890,,,18494,19.73/26042016,9420,8466,19.86,8766,20.36,8873,20.68,9259,19.11,,,17906,20.23,,,,,,/26042016,9480,8466,19.86,8766,20.36,8873,20.68,,,10243,19.55,,,17918,7.880,,,18494,19.73/26042016,9540,8466,19.86,8766,20.36,8873,20.68,9259,19.11,,,17906,20.22,,,,,18494,19.72/26042016,9600,8466,19.86,8766,20.36,8873,20.68,9259,19.11,10243,19.55,17906,20.22,17918,7.880,,,,/26042016,9600,8466,19.86,8766,20.36,8873,20.68,9259,19.11,10243,19.55,17906,20.22,17918,7.880,,,,/26042016,9660,8466,19.86,,,8873,20.74,9259,19.11,10243,19.55,,,17918,7.890,,,18494,19.72/26042016,9720,8466,19.86,8766,20.36,8873,20.68,,,10243,19.55,17906,20.20,,,,,,/26042016,9780,8466,19.86,8766,20.36,8873,20.74,,,10243,19.49,17906,20.22,17918,7.890,,,18494,19.73/26042016,9840,8466,19.86,8766,20.36,8873,20.68,9259,19.11,,,17906,20.21,17918,7.890,,,,/26042016,9900,8466,19.86,8766,20.43,8873,20.74,9259,19.11,10243,19.49,,,,,,,18494,19.72/26042016,9960,8466,19.80,8766,20.36,,,,,,,17906,20.19,,,,,18494,19.72/26042016,10020,8466,19.86,8766,20.36,,,9259,19.11,10243,19.49,,,17918,7.900,,,18494,19.70/26042016,10080,8466,19.80,,,8873,20.74,9259,19.11,10243,19.49,17906,20.19,17918,7.880,,,,/26042016,10140,8466,19.86,8766,20.36,8873,20.68,9259,19.11,10243,19.49,17906,20.19,,,,,18494,19.71/26042016,10200,8466,19.80,8766,20.36,8873,20.68,9259,19.11,10243,19.43,17906,20.20,17918,7.880,,,18494,19.70/26042016,10260,8466,19.80,8766,20.36,8873,20.74,9259,19.11,10243,19.43,,,17918,7.870,,,18494,19.70/26042016,10320,8466,19.80,8766,20.36,,,,,10243,19.43,17906,20.18,,,,,18494,19.70/26042016,10380,8466,19.80,8766,20.36,8873,20.68,9259,19.05,10243,19.43,17906,20.19,17918,7.870,,,18494,19.69/26042016,10440,8466,19.80,8766,20.36,8873,20.74,9259,19.05,,,17906,20.18,,,,,,/26042016,10500,8466,19.80,8766,20.36,8873,20.74,9259,19.05,10243,19.43,17906,20.17,17918,7.860,,,18494,19.69/26042016,10560,8466,19.80,8766,20.36,8873,20.74,9259,19.11,10243,19.43,,,17918,7.860,,,,/26042016,10620,,,8766,20.36,8873,20.74,9259,19.11,10243,19.43,17906,20.17,,,,,18494,19.68/26042016,10680,8466,19.80,8766,20.36,8873,20.74,,,,,17906,20.16,17918,7.850,,,18494,19.69/26042016,10740,,,8766,20.36,8873,20.74,,,10243,19.36,,,17918,7.850,,,,/26042016,10800,,,8766,20.36,8873,20.74,9259,19.05,10243,19.36,17906,20.16,,,,,18494,19.69/26042016,10860,8466,19.74,8766,20.36,8873,20.74,9259,19.05,10243,19.36,17906,20.16,17918,7.840,,,,/26042016,10920,8466,19.74,8766,20.36,,,9259,19.05,10243,19.36,17906,20.16,,,,,18494,19.68/26042016,10980,8466,19.80,8766,20.30,8873,20.74,9259,19.05,10243,19.36,17906,20.16,17918,7.830,,,18494,19.69/26042016,11040,,,8766,20.30,8873,20.74,,,10243,19.36,17906,20.14,17918,7.820,,,18494,19.69/26042016,11100,8466,19.74,8766,20.30,8873,20.74,9259,19.05,10243,19.30,,,,,,,,/26042016,11160,8466,19.74,8766,20.30,8873,20.74,9259,19.05,,,17906,20.14,,,,,18494,19.68/26042016,11220,8466,19.74,8766,20.30,,,9259,19.05,10243,19.30,17906,20.15,,,,,18494,19.68/26042016,11280,8466,19.74,8766,20.30,8873,20.74,9259,19.05,10243,19.30,,,17918,7.800,,,,/26042016,11340,8466,19.74,8766,20.30,8873,20.74,,,10243,19.30,17906,20.13,17918,7.800,,,18494,19.67/26042016,11400,8466,19.74,8766,20.30,8873,20.74,9259,19.05,10243,19.30,17906,20.12,,,,,18494,19.67/26042016,11460,8466,19.74,8766,20.30,8873,20.74,9259,19.05,10243,19.30,17906,20.12,17918,7.780,,,,/26042016,11520,8466,19.74,8766,20.30,8873,20.74,,,,,17906,20.12,17918,7.780,,,18494,19.67/26042016,11580,8466,19.74,8766,20.30,,,9259,19.05,10243,19.30,17906,20.12,17918,7.780,,,18494,19.67/26042016,11640,8466,19.74,8766,20.30,8873,20.74,9259,19.05,10243,19.30,,,17918,7.780,,,18494,19.66/26042016,11700,8466,19.74,,,8873,20.74,9259,19.05,10243,19.30,17906,20.11,,,,,,/26042016,11760,8466,19.74,8766,20.30,8873,20.74,9259,19.05,,,,,17918,7.760,,,18494,19.66/26042016,11820,8466,19.74,8766,20.30,8873,20.74,9259,19.05,10243,19.24,17906,20.11,,,,,18494,19.66/26042016,11880,8466,19.74,8766,20.30,8873,20.74,9259,18.99,10243,19.24,,,17918,7.740,,,18494,19.66/26042016,11940,,,8766,20.30,8873,20.74,9259,19.05,10243,19.24,17906,20.11,,,,,18494,19.65/26042016,12000,8466,19.68,,,8873,20.74,9259,19.05,10243,19.24,,,17918,7.740,,,18494,19.66/26042016,12060,8466,19.74,8766,20.30,8873,20.68,9259,19.05,10243,19.24,17906,20.10,,,,,,/26042016,12120,8466,19.68,8766,20.30,8873,20.68,9259,19.05,10243,19.24,,,17918,7.720,,,18494,19.64/26042016,12180,8466,19.68,8766,20.30,,,9259,18.99,10243,19.24,17906,20.09,17918,7.720,,,,/26042016,12240,,,8766,20.30,8873,20.74,9259,19.05,,,17906,20.10,17918,7.720,,,18494,19.66/26042016,12300,8466,19.68,8766,20.30,,,9259,18.99,10243,19.24,17906,20.09,17918,7.700,,,,/26042016,12360,8466,19.68,8766,20.30,8873,20.68,,,10243,19.18,17906,20.09,,,,,18494,19.64/26042016,12420,8466,19.68,8766,20.24,,,9259,19.05,10243,19.18,17906,20.09,17918,7.700,,,18494,19.63/26042016,12480,8466,19.68,8766,20.30,8873,20.68,,,,,17906,20.08,17918,7.700,,,,/26042016,12540,8466,19.68,8766,20.30,8873,20.68,9259,18.99,10243,19.18,17906,20.08,,,,,18494,19.62/26042016,12600,8466,19.68,8766,20.24,8873,20.68,9259,18.99,10243,19.18,,,17918,7.700,,,18494,19.63/26042016,12660,8466,19.68,,,8873,20.68,,,,,17906,20.07,17918,7.660,,,,/26042016,12720,8466,19.68,8766,20.24,8873,20.68,9259,18.99,10243,19.18,17906,20.08,,,,,18494,19.62/26042016,12780,8466,19.68,8766,20.24,8873,20.68,9259,18.99,10243,19.18,17906,20.08,17918,7.660,,,18494,19.62/26042016,12840,8466,19.68,8766,20.24,8873,20.68,9259,18.99,10243,19.18,17906,20.08,17918,7.650,,,,/26042016,12900,8466,19.68,8766,20.24,8873,20.68,9259,18.99,10243,19.18,17906,20.07,17918,7.640,,,18494,19.62/26042016,12960,,,8766,20.24,8873,20.68,9259,18.99,10243,19.11,,,,,,,18494,19.62/26042016,13020,8466,19.61,8766,20.24,8873,20.68,9259,18.99,10243,19.11,17906,20.06,17918,7.640,,,18494,19.61/26042016,13080,8466,19.61,8766,20.24,8873,20.68,9259,18.99,10243,19.11,17906,20.06,17918,7.640,,,,/26042016,13140,8466,19.61,8766,20.24,8873,20.68,,,,,,,,,,,18494,19.61/26042016,13200,8466,19.68,8766,20.24,8873,20.68,9259,18.99,10243,19.11,17906,20.07,17918,7.620,,,,/26042016,13260,,,8766,20.24,,,9259,18.99,10243,19.11,17906,20.05,17918,7.600,,,18494,19.60/26042016,13320,8466,19.61,,,8873,20.68,9259,18.99,,,17906,20.05,17918,7.600,,,18494,19.60/26042016,13380,8466,19.61,8766,20.24,8873,20.68,9259,18.99,10243,19.11,17906,20.04,,,,,18494,19.60/26042016,13440,,,,,,,,,10243,19.11,,,,,,,,/26042016,13500,8466,19.61,8766,20.24,8873,20.68,9259,18.99,10243,19.11,17906,20.04,17918,7.600,,,18494,19.61/26042016,13560,,,8766,20.24,8873,20.68,9259,18.99,10243,19.11,,,,,,,18494,19.60/26042016,13620,8466,19.61,8766,20.24,8873,20.68,9259,18.99,,,17906,20.04,17918,7.560,,,18494,19.60/26042016,13680,8466,19.61,,,8873,20.68,,,10243,19.05,17906,20.04,17918,7.560,,,18494,19.60/26042016,13740,8466,19.61,8766,20.24,,,9259,18.93,10243,19.05,,,,,,,18494,19.60/26042016,13800,8466,19.61,8766,20.24,8873,20.68,9259,18.93,10243,19.05,17906,20.03,17918,7.550,,,18494,19.59/26042016,13860,8466,19.61,,,8873,20.68,9259,18.93,10243,19.05,,,17918,7.540,,,18494,19.60/26042016,13920,8466,19.61,8766,20.24,8873,20.68,9259,18.93,,,17906,20.02,,,,,,/26042016,13980,8466,19.61,,,8873,20.61,,,10243,19.05,17906,20.02,17918,7.540,,,18494,19.59/26042016,14040,,,8766,20.24,8873,20.68,,,10243,19.05,,,,,,,18494,19.58/26042016,14100,8466,19.61,8766,20.24,8873,20.68,9259,18.93,10243,19.05,17906,20.02,17918,7.540,,,,/26042016,14160,8466,19.55,8766,20.18,8873,20.61,9259,18.93,10243,19.05,17906,20.01,17918,7.520,,,18494,19.58/26042016,14220,,,,,8873,20.68,9259,18.93,10243,19.05,,,,,,,,/26042016,14280,8466,19.55,8766,20.24,8873,20.61,,,10243,18.99,17906,20.02,17918,7.520,,,18494,19.58/26042016,14340,8466,19.55,8766,20.18,,,9259,18.93,10243,18.99,17906,20.00,17918,7.500,,,18494,19.57/26042016,14400,8466,19.55,8766,20.18,8873,20.61,,,10243,18.99,,,,,,,18494,19.56/26042016,14460,8466,19.55,8766,20.24,8873,20.61,9259,18.93,10243,18.99,17906,20.00,,,,,,/26042016,14520,8466,19.55,8766,20.18,,,9259,18.93,,,,,17918,7.490,,,18494,19.57/26042016,14580,8466,19.55,8766,20.18,8873,20.61,9259,18.93,,,17906,20.00,17918,7.500,,,,/26042016,14640,8466,19.55,,,8873,20.61,9259,18.93,10243,18.99,17906,19.99,17918,7.480,,,18494,19.56/26042016,14700,8466,19.55,8766,20.18,8873,20.61,9259,18.93,10243,18.99,17906,19.99,,,,,18494,19.58/26042016,14760,8466,19.55,,,8873,20.61,9259,18.93,10243,18.99,17906,19.97,17918,7.470,,,18494,19.56/26042016,14820,,,8766,20.18,8873,20.61,9259,18.93,10243,18.99,,,17918,7.480,,,,/26042016,14880,8466,19.55,8766,20.18,8873,20.61,9259,18.93,10243,18.93,17906,19.97,17918,7.460,,,18494,19.56/26042016,14940,8466,19.55,8766,20.18,8873,20.61,9259,18.93,,,17906,19.98,17918,7.460,,,18494,19.56/26042016,15000,8466,19.55,8766,20.18,8873,20.61,9259,18.93,,,,,17918,7.460,,,18494,19.55/26042016,15060,8466,19.49,,,8873,20.61,9259,18.93,10243,18.99,17906,19.97,17918,7.460,,,18494,19.55/26042016,15120,,,8766,20.18,8873,20.61,9259,18.93,10243,18.93,17906,19.97,17918,7.450,,,,/26042016,15180,8466,19.55,8766,20.18,,,9259,18.93,10243,18.93,17906,19.96,17918,7.440,,,18494,19.55/26042016,15240,8466,19.55,,,8873,20.61,9259,18.93,10243,18.93,,,,,,,18494,19.54/26042016,15300,8466,19.49,8766,20.18,8873,20.61,9259,18.93,10243,18.93,17906,19.96,17918,7.420,,,,/26042016,15360,8466,19.49,,,8873,20.61,,,10243,18.93,17906,19.96,17918,7.420,,,,/26042016,15420,8466,19.49,8766,20.18,8873,20.61,9259,18.93,10243,18.93,,,,,,,18494,19.54/26042016,15480,8466,19.49,8766,20.18,8873,20.61,9259,18.93,10243,18.93,17906,19.95,17918,7.420,,,18494,19.53/26042016,15540,8466,19.49,8766,20.18,,,9259,18.86,10243,18.93,17906,19.96,17918,7.400,,,18494,19.54/26042016,15600,8466,19.49,8766,20.18,8873,20.61,9259,18.86,10243,18.93,,,17918,7.400,,,18494,19.54/26042016,15660,8466,19.49,,,8873,20.61,9259,18.93,10243,18.86,,,,,,,18494,19.53/26042016,15720,8466,19.49,8766,20.18,8873,20.61,9259,18.86,10243,18.86,17906,19.95,17918,7.390,,,,/26042016,15780,8466,19.49,8766,20.11,8873,20.61,,,10243,18.86,17906,19.94,,,,,,/26042016,15840,8466,19.49,8766,20.18,8873,20.61,9259,18.86,,,17906,19.94,17918,7.390,,,,/26042016,15900,8466,19.49,8766,20.11,8873,20.55,,,10243,18.86,17906,19.94,17918,7.380,,,18494,19.52/26042016,15960,8466,19.49,8766,20.11,8873,20.61,,,10243,18.86,17906,19.93,,,,,18494,19.52/26042016,16020,8466,19.49,8766,20.11,8873,20.61,9259,18.86,10243,18.86,,,17918,7.360,,,18494,19.52/26042016,16080,8466,19.49,,,8873,20.55,9259,18.86,10243,18.86,17906,19.94,17918,7.360,,,18494,19.51/26042016,16140,,,8766,20.18,8873,20.61,9259,18.86,10243,18.86,17906,19.92,17918,7.360,,,,/26042016,16200,8466,19.49,8766,20.18,8873,20.55,9259,18.86,10243,18.86,17906,19.94,,,,,18494,19.52/26042016,16260,8466,19.49,8766,20.11,8873,20.55,9259,18.86,10243,18.86,,,17918,7.360,,,,/26042016,16320,8466,19.49,8766,20.11,8873,20.55,,,10243,18.86,17906,19.92,17918,7.340,,,18494,19.52/26042016,16380,8466,19.49,8766,20.11,8873,20.55,9259,18.86,10243,18.80,17906,19.92,17918,7.340,,,,/26042016,16440,8466,19.49,8766,20.11,8873,20.55,9259,18.86,10243,18.80,,,17918,7.330,,,18494,19.51/26042016,16500,,,8766,20.11,8873,20.55,9259,18.86,,,17906,19.92,17918,7.320,,,18494,19.50/26042016,16560,,,8766,20.11,8873,20.55,9259,18.86,10243,18.80,17906,19.91,17918,7.320,,,,/26042016,16620,8466,19.43,8766,20.11,8873,20.55,9259,18.86,10243,18.80,17906,19.92,,,,,18494,19.50/26042016,16680,8466,19.43,,,8873,20.55,9259,18.86,10243,18.80,,,17918,7.320,,,18494,19.50/26042016,16740,8466,19.43,8766,20.11,8873,20.55,9259,18.86,10243,18.80,17906,19.91,17918,7.300,,,18494,19.49/26042016,16800,8466,19.43,,,8873,20.55,9259,18.86,10243,18.80,17906,19.93,17918,7.280,,,,/26042016,16860,8466,19.43,8766,20.11,8873,20.55,9259,18.86,,,17906,19.92,17918,7.300,,,18494,19.48/26042016,16920,8466,19.43,8766,20.11,8873,20.55,,,10243,18.80,17906,19.91,,,,,18494,19.50/26042016,16980,8466,19.43,8766,20.11,8873,20.55,9259,18.86,10243,18.80,,,17918,7.280,,,18494,19.50/26042016,17040,8466,19.43,8766,20.11,8873,20.55,9259,18.86,10243,18.80,17906,19.90,17918,7.280,,,18494,19.48/26042016,17100,8466,19.43,,,8873,20.55,,,,,17906,19.89,17918,7.280,,,18494,19.49/26042016,17160,8466,19.43,8766,20.05,8873,20.55,9259,18.86,10243,18.74,,,17918,7.240,,,18494,19.48/26042016,17220,,,8766,20.11,,,9259,18.86,10243,18.74,17906,19.90,17918,7.250,,,,/26042016,17280,8466,19.43,,,8873,20.55,,,10243,18.80,17906,19.88,,,,,18494,19.48/26042016,17340,,,8766,20.11,8873,20.55,9259,18.86,10243,18.74,,,17918,7.220,,,18494,19.47/26042016,17400,8466,19.43,8766,20.05,,,9259,18.80,,,17906,19.89,17918,7.220,,,18494,19.47/26042016,17460,8466,19.43,8766,20.05,8873,20.49,,,,,,,,,,,18494,19.47/26042016,17520,8466,19.36,8766,20.05,8873,20.55,9259,18.86,10243,18.74,17906,19.88,17918,7.210,,,18494,19.46/26042016,17580,8466,19.36,8766,20.05,8873,20.49,9259,18.80,10243,18.74,17906,19.87,,,,,,/26042016,17640,8466,19.36,8766,20.05,8873,20.49,9259,18.86,10243,18.74,,,17918,7.180,,,18494,19.45/26042016,17700,8466,19.43,8766,20.11,8873,20.49,9259,18.86,10243,18.74,17906,19.87,,,,,18494,19.46/26042016,17760,8466,19.36,8766,20.05,8873,20.49,9259,18.80,10243,18.74,17906,19.87,17918,7.180,,,,/26042016,17820,8466,19.36,8766,20.05,,,,,10243,18.74,17906,19.87,17918,7.160,,,18494,19.46/26042016,17880,8466,19.36,8766,20.05,,,9259,18.80,10243,18.74,17906,19.87,17918,7.160,,,18494,19.45/26042016,17940,8466,19.36,,,8873,20.49,9259,18.86,10243,18.74,,,17918,7.160,,,18494,19.45/26042016,18000,8466,19.36,8766,20.05,8873,20.49,,,10243,18.68,17906,19.86,17918,7.160,,,18494,19.45/26042016,18060,,,8766,20.11,8873,20.49,9259,18.80,10243,18.68,,,17918,7.150,,,,/26042016,18120,8466,19.36,8766,20.05,8873,20.49,9259,18.86,10243,18.68,17906,19.86,,,,,18494,19.44/26042016,18180,8466,19.36,8766,20.05,8873,20.49,9259,18.80,10243,18.68,17906,19.86,17918,7.130,,,,/26042016,18240,8466,19.36,8766,20.05,,,9259,18.80,10243,18.68,,,,,,,18494,19.44/26042016,18300,,,8766,20.05,8873,20.49,,,10243,18.68,17906,19.85,17918,7.120,,,,/26042016,18360,8466,19.36,8766,20.05,,,9259,18.80,10243,18.68,17906,19.85,17918,7.120,,,18494,19.44/26042016,18420,8466,19.36,8766,20.05,8873,20.49,9259,18.80,10243,18.68,,,17918,7.110,,,,/26042016,18480,8466,19.36,,,8873,20.49,9259,18.80,10243,18.68,17906,19.84,,,,,18494,19.42/26042016,18540,8466,19.36,8766,20.05,8873,20.49,9259,18.80,10243,18.68,,,17918,7.110,,,18494,19.43/26042016,18600,8466,19.36,8766,20.05,8873,20.49,9259,18.80,,,,,17918,7.100,,,18494,19.43/26042016,18660,,,8766,20.05,8873,20.49,,,10243,18.68,17906,19.82,,,,,,/26042016,18720,8466,19.36,,,8873,20.49,9259,18.80,10243,18.61,17906,19.81,17918,7.080,,,18494,19.42/26042016,18780,8466,19.36,8766,20.05,8873,20.49,,,10243,18.61,17906,19.82,17918,7.080,,,,/26042016,18840,8466,19.30,8766,20.05,8873,20.43,9259,18.80,10243,18.61,,,,,,,18494,19.42/26042016,18900,8466,19.30,8766,20.05,,,9259,18.80,10243,18.61,17906,19.82,17918,7.080,,,18494,19.42/26042016,18960,8466,19.30,8766,20.05,8873,20.49,9259,18.80,10243,18.61,17906,19.83,,,,,,/26042016,19020,8466,19.30,8766,20.05,,,9259,18.80,10243,18.61,,,17918,7.060,,,18494,19.42/26042016,19080,8466,19.30,8766,20.05,8873,20.49,9259,18.80,10243,18.61,17906,19.82,17918,7.040,,,18494,19.41/26042016,19140,8466,19.30,8766,19.99,8873,20.49,9259,18.80,10243,18.61,17906,19.81,,,,,,/26042016,19200,,,8766,20.05,8873,20.49,9259,18.80,10243,18.61,17906,19.81,17918,7.050,,,18494,19.40/26042016,19260,8466,19.30,8766,19.99,8873,20.49,9259,18.80,10243,18.61,,,,,,,18494,19.40/26042016,19320,8466,19.30,,,8873,20.49,9259,18.80,10243,18.61,17906,19.81,17918,7.020,,,18494,19.40/26042016,19380,8466,19.30,8766,20.05,8873,20.49,9259,18.74,,,17906,19.82,17918,7.020,,,,/26042016,19440,8466,19.30,8766,19.99,8873,20.49,9259,18.80,10243,18.61,17906,19.80,17918,7.020,,,18494,19.40/26042016,19500,,,8766,19.99,8873,20.43,9259,18.74,10243,18.61,17906,19.81,,,,,,/26042016,19560,,,8766,19.99,8873,20.43,9259,18.80,10243,18.61,17906,19.81,17918,7.010,,,18494,19.40/26042016,19620,8466,19.30,,,,,,,,,17906,19.80,17918,7.000,,,,/26042016,19680,8466,19.30,8766,19.99,8873,20.43,9259,18.80,10243,18.61,,,17918,7.010,,,,/26042016,19740,8466,19.30,,,8873,20.43,9259,18.80,10243,18.55,,,,,,,18494,19.38/26042016,19800,8466,19.30,8766,19.99,,,9259,18.74,10243,18.55,17906,19.79,17918,6.980,,,,/26042016,19860,8466,19.30,8766,20.05,8873,20.43,,,10243,18.55,,,,,,,18494,19.38/26042016,19920,,,8766,19.99,8873,20.43,9259,18.80,10243,18.55,17906,19.79,17918,6.980,,,18494,19.38/26042016,19980,,,8766,19.99,,,,,,,17906,19.78,17918,6.970,,,,/26042016,20040,8466,19.30,8766,19.99,8873,20.43,,,10243,18.55,,,17918,6.970,,,18494,19.38/26042016,20100,8466,19.30,8766,19.99,8873,20.43,,,10243,18.55,17906,19.77,,,,,18494,19.38/26042016,20160,,,,,,,9259,18.74,,,17906,19.77,17918,6.940,,,18494,19.38/26042016,20220,8466,19.24,8766,19.99,8873,20.43,9259,18.74,10243,18.55,,,,,,,18494,19.36/26042016,20280,8466,19.24,8766,19.99,8873,20.43,,,10243,18.55,17906,19.77,17918,6.960,,,,/26042016,20340,8466,19.24,8766,19.99,8873,20.43,9259,18.74,10243,18.55,,,17918,6.940,,,18494,19.36/26042016,20400,,,,,8873,20.43,9259,18.74,10243,18.55,17906,19.78,,,,,18494,19.36/26042016,20460,8466,19.24,8766,19.99,8873,20.43,,,,,,,17918,6.920,,,,/26042016,20520,8466,19.24,8766,19.99,8873,20.43,9259,18.74,,,17906,19.77,,,,,18494,19.36/26042016,20580,8466,19.24,8766,19.99,,,9259,18.74,10243,18.55,17906,19.77,17918,6.910,,,18494,19.36/26042016,20640,8466,19.24,8766,19.99,8873,20.43,9259,18.74,10243,18.49,17906,19.75,17918,6.900,,,18494,19.36/26042016,20700,,,8766,19.99,8873,20.43,9259,18.74,10243,18.49,17906,19.76,17918,6.900,,,,/26042016,20760,8466,19.24,,,8873,20.43,9259,18.74,,,,,,,,,18494,19.35/26042016,20820,8466,19.24,,,8873,20.43,9259,18.74,10243,18.49,17906,19.76,17918,6.890,,,18494,19.35/26042016,20880,8466,19.24,8766,19.99,8873,20.43,9259,18.74,10243,18.49,17906,19.74,17918,6.880,,,18494,19.35/26042016,20940,8466,19.24,8766,19.99,8873,20.43,,,10243,18.49,17906,19.74,17918,6.880,,,,/26042016,21000,8466,19.24,,,8873,20.36,9259,18.74,,,17906,19.74,,,,,18494,19.34/26042016,21060,8466,19.24,8766,19.99,,,,,10243,18.49,17906,19.74,,,,,18494,19.34/26042016,21120,8466,19.24,,,8873,20.43,9259,18.74,10243,18.49,17906,19.73,17918,6.860,,,,/26042016,21180,8466,19.24,8766,19.93,8873,20.36,,,10243,18.49,17906,19.73,17918,6.860,,,18494,19.34/26042016,21240,8466,19.18,8766,19.99,8873,20.36,9259,18.74,,,17906,19.73,17918,6.840,,,18494,19.33/26042016,21300,8466,19.24,8766,19.99,8873,20.36,9259,18.74,10243,18.49,17906,19.73,17918,6.840,,,18494,19.32/26042016,21360,8466,19.18,,,8873,20.43,9259,18.74,10243,18.49,17906,19.73,17918,6.840,,,,/26042016,21420,,,8766,19.93,8873,20.36,,,10243,18.49,17906,19.73,17918,6.840,,,18494,19.33/26042016,21480,8466,19.24,8766,19.99,8873,20.36,9259,18.74,10243,18.49,17906,19.72,17918,6.810,,,18494,19.33/26042016,21540,,,,,8873,20.36,9259,18.74,,,,,,,,,18494,19.33/26042016,21600,8466,19.18,8766,19.93,8873,20.36,9259,18.74,10243,18.43,17906,19.73,17918,6.800,,,18494,19.33/26042016,21660,8466,19.18,8766,19.93,8873,20.36,,,,,17906,19.71,17918,6.820,,,,/26042016,21720,8466,19.18,8766,19.93,8873,20.36,9259,18.74,10243,18.43,17906,19.71,,,,,18494,19.32/26042016,21780,8466,19.18,8766,19.93,8873,20.36,9259,18.68,,,17906,19.72,17918,6.800,,,,/26042016,21840,8466,19.18,,,,,9259,18.74,10243,18.43,,,17918,6.800,,,18494,19.31/26042016,21900,8466,19.18,,,8873,20.36,9259,18.74,10243,18.43,17906,19.70,17918,6.800,,,18494,19.31/26042016,21960,8466,19.18,8766,19.93,8873,20.36,9259,18.74,10243,18.43,,,17918,6.780,,,18494,19.31/26042016,22020,8466,19.18,,,8873,20.36,,,10243,18.43,17906,19.71,17918,6.780,,,,/26042016,22080,8466,19.18,8766,19.93,8873,20.36,9259,18.74,10243,18.43,17906,19.70,17918,6.790,,,18494,19.30/26042016,22140,8466,19.18,,,8873,20.36,9259,18.74,10243,18.43,,,,,,,18494,19.30/26042016,22200,,,8766,19.93,8873,20.36,9259,18.68,10243,18.43,17906,19.70,17918,6.770,,,18494,19.30/26042016,22260,8466,19.18,8766,19.93,8873,20.36,9259,18.74,,,,,17918,6.770,,,,/26042016,22320,8466,19.18,,,8873,20.36,9259,18.68,,,17906,19.70,,,,,18494,19.29/26042016,22380,8466,19.18,8766,19.93,8873,20.36,9259,18.68,10243,18.36,17906,19.70,17918,6.780,,,18494,19.29/26042016,22440,8466,19.18,8766,19.93,8873,20.36,,,10243,18.36,17906,19.69,,,,,18494,19.28/26042016,22500,8466,19.18,8766,19.93,8873,20.36,9259,18.68,10243,18.43,17906,19.68,17918,6.750,,,18494,19.28/26042016,22560,8466,19.18,8766,19.93,8873,20.36,9259,18.68,,,17906,19.68,,,,,,/26042016,22620,8466,19.18,,,8873,20.36,9259,18.68,10243,18.36,17906,19.68,17918,6.750,,,18494,19.28/26042016,22680,,,8766,19.86,8873,20.36,9259,18.68,10243,18.36,,,17918,6.740,,,,/26042016,22740,8466,19.18,8766,19.93,8873,20.36,9259,18.68,10243,18.36,17906,19.67,,,,,18494,19.26/26042016,22800,8466,19.11,8766,19.93,8873,20.36,,,10243,18.36,17906,19.68,17918,6.740,,,,/26042016,22860,8466,19.11,8766,19.93,8873,20.30,9259,18.68,10243,18.36,17906,19.68,17918,6.740,,,18494,19.28/26042016,22920,8466,19.11,,,,,9259,18.68,10243,18.36,17906,19.67,17918,6.720,,,18494,19.27/26042016,22980,8466,19.11,8766,19.93,8873,20.36,9259,18.68,10243,18.36,17906,19.66,17918,6.720,,,,/26042016,23040,8466,19.11,8766,19.86,8873,20.30,9259,18.68,10243,18.36,17906,19.67,,,,,18494,19.27/26042016,23100,8466,19.11,8766,19.93,8873,20.30,,,10243,18.36,,,17918,6.720,,,18494,19.26/26042016,23160,8466,19.11,8766,19.93,8873,20.30,9259,18.68,10243,18.36,17906,19.66,17918,6.700,,,18494,19.26/26042016,23220,8466,19.11,8766,19.86,8873,20.30,9259,18.68,10243,18.36,17906,19.66,,,,,18494,19.26/26042016,23280,8466,19.11,8766,19.86,,,,,10243,18.36,17906,19.66,17918,6.690,,,,/26042016,23340,8466,19.11,,,8873,20.30,,,10243,18.36,,,17918,6.690,,,18494,19.25/26042016,23400,8466,19.11,8766,19.86,,,9259,18.68,10243,18.36,17906,19.65,,,,,,/26042016,23460,8466,19.11,8766,19.86,8873,20.36,9259,18.68,10243,18.30,17906,19.65,17918,6.670,,,18494,19.26/26042016,23520,8466,19.11,,,,,9259,18.68,10243,18.36,17906,19.64,17918,6.660,,,18494,19.25/26042016,23580,8466,19.11,8766,19.86,8873,20.30,9259,18.68,10243,18.30,17906,19.65,,,,,,/26042016,23640,8466,19.11,8766,19.86,8873,20.30,9259,18.68,10243,18.30,,,17918,6.660,,,18494,19.23/26042016,23700,8466,19.11,8766,19.86,8873,20.30,9259,18.68,10243,18.30,17906,19.65,17918,6.660,,,18494,19.24/26042016,23760,8466,19.11,8766,19.86,8873,20.30,,,10243,18.30,17906,19.63,17918,6.650,,,18494,19.23/26042016,23820,8466,19.11,,,8873,20.30,9259,18.68,10243,18.30,,,17918,6.640,,,,/26042016,23880,8466,19.11,8766,19.86,8873,20.30,9259,18.68,10243,18.30,17906,19.64,,,,,18494,19.24/26042016,23940,8466,19.05,8766,19.86,8873,20.30,,,,,,,17918,6.640,,,18494,19.24/26042016,24000,8466,19.11,8766,19.86,8873,20.30,9259,18.61,10243,18.30,17906,19.64,17918,6.620,,,18494,19.24/26042016,24060,,,8766,19.86,8873,20.30,9259,18.68,10243,18.30,,,,,,,18494,19.24/26042016,24120,8466,19.11,,,8873,20.30,9259,18.68,10243,18.30,17906,19.62,17918,6.620,,,,/26042016,24180,8466,19.05,8766,19.86,8873,20.30,9259,18.68,10243,18.30,17906,19.63,17918,6.620,,,18494,19.24/26042016,24240,8466,19.05,8766,19.86,8873,20.30,,,10243,18.30,,,17918,6.610,,,18494,19.23/26042016,24300,8466,19.05,8766,19.86,8873,20.30,9259,18.68,,,,,17918,6.590,,,18494,19.24/26042016,24360,8466,19.05,,,,,9259,18.68,10243,18.30,17906,19.61,17918,6.580,,,18494,19.23/26042016,24420,8466,19.05,8766,19.80,8873,20.30,9259,18.61,,,,,17918,6.590,,,18494,19.23/26042016,24480,8466,19.05,8766,19.86,8873,20.24,9259,18.61,10243,18.24,17906,19.63,,,,,,/26042016,24540,8466,19.05,8766,19.86,8873,20.24,9259,18.68,10243,18.24,17906,19.61,17918,6.580,,,18494,19.23/26042016,24600,8466,19.05,8766,19.86,8873,20.24,,,10243,18.24,,,17918,6.580,,,,/26042016,24660,8466,19.05,8766,19.86,,,9259,18.61,10243,18.24,17906,19.61,17918,6.580,,,18494,19.22/26042016,24720,,,8766,19.86,8873,20.24,9259,18.61,10243,18.24,17906,19.61,,,,,18494,19.22/26042016,24780,8466,19.05,8766,19.86,8873,20.24,9259,18.61,10243,18.24,,,17918,6.560,,,,/26042016,24840,8466,19.05,8766,19.86,8873,20.24,9259,18.68,10243,18.24,17906,19.62,17918,6.550,,,18494,19.20/26042016,24900,8466,19.05,,,8873,20.24,9259,18.61,10243,18.24,17906,19.60,,,,,18494,19.21/26042016,24960,8466,19.05,8766,19.86,8873,20.24,9259,18.68,10243,18.24,17906,19.60,17918,6.540,,,,/26042016,25020,8466,19.05,8766,19.86,8873,20.24,9259,18.61,10243,18.24,,,17918,6.540,,,18494,19.21/26042016,25080,8466,19.05,8766,19.80,8873,20.24,9259,18.61,,,17906,19.59,,,,,,/26042016,25140,8466,19.05,8766,19.86,8873,20.24,9259,18.61,10243,18.24,17906,19.59,17918,6.530,,,18494,19.21/26042016,25200,8466,19.05,8766,19.80,8873,20.24,9259,18.61,10243,18.24,,,17918,6.560,,,18494,19.21/26042016,25260,8466,19.05,8766,19.80,8873,20.24,9259,18.61,10243,18.24,17906,19.59,17918,6.540,,,18494,19.20/26042016,25320,,,,,8873,20.24,9259,18.61,10243,18.24,17906,19.58,,,,,18494,19.20/26042016,25380,8466,19.05,8766,19.80,8873,20.24,9259,18.61,,,17906,19.57,17918,6.500,,,,/26042016,25440,,,8766,19.80,8873,20.24,9259,18.61,10243,18.24,17906,19.58,17918,6.500,,,18494,19.20/26042016,25500,8466,19.05,8766,19.86,,,9259,18.61,10243,18.18,,,17918,6.510,,,18494,19.20/26042016,25560,8466,19.05,8766,19.80,8873,20.18,9259,18.61,10243,18.18,17906,19.58,17918,6.500,,,18494,19.20/26042016,25620,8466,19.05,8766,19.80,8873,20.18,9259,18.61,10243,18.18,17906,19.58,,,,,18494,19.18/26042016,25680,8466,18.99,8766,19.80,8873,20.18,9259,18.61,10243,18.18,,,17918,6.480,,,18494,19.19/26042016,25740,,,8766,19.80,,,9259,18.61,,,17906,19.58,,,,,18494,19.18/26042016,25800,,,8766,19.80,8873,20.18,9259,18.61,10243,18.18,17906,19.57,17918,6.480,,,,/26042016,25860,8466,18.99,8766,19.80,8873,20.18,,,10243,18.18,17906,19.58,17918,6.470,,,18494,19.19/26042016,25920,8466,18.99,8766,19.80,8873,20.18,9259,18.61,10243,18.18,,,17918,6.460,,,18494,19.18/26042016,25980,8466,18.99,8766,19.80,8873,20.18,,,10243,18.18,17906,19.55,,,,,18494,19.18/26042016,26040,8466,18.99,8766,19.80,8873,20.18,9259,18.61,10243,18.18,17906,19.56,17918,6.460,,,18494,19.17/26042016,26100,8466,18.99,,,8873,20.18,9259,18.61,,,17906,19.56,17918,6.460,,,18494,19.18/26042016,26160,8466,18.99,8766,19.80,8873,20.18,9259,18.61,10243,18.18,,,17918,6.460,,,,/26042016,26220,,,8766,19.80,8873,20.18,9259,18.61,10243,18.18,17906,19.55,17918,6.460,,,18494,19.17/26042016,26280,8466,18.99,8766,19.80,8873,20.11,9259,18.61,,,17906,19.56,17918,6.450,,,18494,19.18/26042016,26340,8466,18.99,8766,19.80,8873,20.11,,,10243,18.18,17906,19.54,,,,,,/26042016,26400,8466,18.99,8766,19.80,,,9259,18.61,10243,18.18,17906,19.55,17918,6.440,,,18494,19.18/26042016,26460,8466,18.99,,,8873,20.18,9259,18.55,10243,18.18,17906,19.55,17918,6.430,,,18494,19.17/26042016,26520,8466,18.99,8766,19.80,8873,20.11,,,10243,18.18,,,17918,6.430,,,18494,19.16/26042016,26580,8466,18.99,8766,19.80,8873,20.11,9259,18.55,,,17906,19.54,17918,6.420,,,18494,19.17/26042016,26640,,,8766,19.80,8873,20.11,9259,18.61,10243,18.18,,,17918,6.420,,,18494,19.15/26042016,26700,8466,18.99,8766,19.80,8873,20.11,9259,18.61,10243,18.11,17906,19.54,17918,6.400,,,,/26042016,26760,8466,18.99,8766,19.80,8873,20.11,9259,18.55,10243,18.11,17906,19.55,,,,,18494,19.16/26042016,26820,8466,18.99,8766,19.80,8873,20.11,9259,18.61,10243,18.11,17906,19.53,17918,6.400,,,,/26042016,26880,8466,18.99,8766,19.80,8873,20.11,9259,18.61,,,17906,19.54,17918,6.390,,,18494,19.16/26042016,26940,8466,18.93,8766,19.80,8873,20.11,9259,18.55,10243,18.11,,,,,,,,/26042016,27000,,,8766,19.80,,,9259,18.55,10243,18.11,17906,19.54,17918,6.380,,,18494,19.16/26042016,27060,8466,18.99,8766,19.80,8873,20.11,9259,18.61,10243,18.11,17906,19.54,17918,6.380,,,,/26042016,27120,8466,18.99,8766,19.80,,,,,10243,18.11,17906,19.54,,,,,18494,19.14/26042016,27180,8466,18.93,,,8873,20.11,9259,18.55,10243,18.11,17906,19.51,17918,6.370,,,,/26042016,27240,8466,18.99,8766,19.80,8873,20.11,9259,18.55,10243,18.11,,,17918,6.360,,,18494,19.14/26042016,27300,8466,18.93,8766,19.74,8873,20.11,9259,18.55,10243,18.11,17906,19.52,17918,6.380,,,18494,19.14/26042016,27360,8466,18.99,8766,19.74,8873,20.11,9259,18.55,10243,18.11,,,17918,6.370,,,18494,19.14/26042016,27420,8466,18.93,,,8873,20.11,9259,18.55,10243,18.11,17906,19.51,17918,6.360,,,18494,19.13/26042016,27480,8466,18.93,8766,19.74,8873,20.11,9259,18.55,10243,18.11,17906,19.51,17918,6.340,,,,/26042016,27540,8466,18.93,,,8873,20.05,9259,18.55,10243,18.11,17906,19.51,,,,,,/26042016,27600,,,8766,19.74,8873,20.11,9259,18.55,,,,,17918,6.340,,,18494,19.14/26042016,27660,8466,18.93,8766,19.80,8873,20.11,9259,18.55,10243,18.11,17906,19.51,17918,6.340,,,18494,19.12/26042016,27720,8466,18.93,8766,19.74,8873,20.05,9259,18.55,10243,18.11,17906,19.52,,,,,18494,19.12/26042016,27780,8466,18.93,8766,19.74,8873,20.05,9259,18.55,10243,18.11,17906,19.50,17918,6.320,,,18494,19.13/26042016,27840,8466,18.93,8766,19.74,,,9259,18.55,10243,18.11,17906,19.50,17918,6.320,,,18494,19.14/26042016,27900,8466,18.93,8766,19.74,8873,20.05,9259,18.55,10243,18.05,,,17918,6.320,,,,/26042016,27960,8466,18.93,8766,19.74,8873,20.05,9259,18.55,,,17906,19.49,17918,6.320,,,18494,19.11/26042016,28020,,,8766,19.74,8873,20.05,9259,18.55,10243,18.05,17906,19.50,17918,6.310,,,18494,19.12/26042016,28080,8466,18.93,8766,19.74,8873,20.05,9259,18.55,10243,18.05,17906,19.50,17918,6.320,,,18494,19.11/26042016,28140,8466,18.93,,,8873,20.05,,,10243,18.05,17906,19.48,,,,,,/26042016,28200,8466,18.93,8766,19.74,8873,20.05,9259,18.55,,,,,17918,6.300,,,18494,19.10/26042016,28260,8466,18.93,8766,19.74,,,,,10243,18.05,17906,19.48,17918,6.300,,,18494,19.10/26042016,28320,,,8766,19.74,8873,20.05,9259,18.55,,,,,17918,6.300,,,18494,19.10/26042016,28380,8466,18.93,8766,19.74,8873,20.05,,,10243,18.05,17906,19.49,17918,6.300,,,18494,19.11/26042016,28440,8466,18.93,8766,19.74,,,9259,18.55,10243,18.05,17906,19.48,17918,6.310,,,,/26042016,28500,8466,18.93,8766,19.74,8873,19.99,9259,18.55,10243,18.05,,,,,,,18494,19.10/26042016,28560,8466,18.93,8766,19.74,8873,20.05,9259,18.55,,,17906,19.48,17918,6.290,,,,/26042016,28620,8466,18.93,8766,19.74,8873,19.99,,,10243,18.05,,,,,,,18494,19.08/26042016,28680,8466,18.93,8766,19.74,8873,19.99,9259,18.55,10243,18.05,17906,19.48,17918,6.290,,,18494,19.09/26042016,28740,8466,18.93,8766,19.74,8873,20.05,,,10243,18.05,17906,19.48,17918,6.310,,,,/26042016,28800,,,,,8873,19.99,,,10243,18.05,17906,19.46,,,,,18494,19.09/26042016,28860,8466,18.86,8766,19.74,8873,19.99,9259,18.55,10243,18.05,,,,,,,,/26042016,28920,8466,18.93,8766,19.74,8873,19.99,9259,18.55,10243,18.05,17906,19.46,17918,6.300,,,18494,19.08/26042016,28980,8466,18.93,8766,19.74,8873,19.99,9259,18.55,10243,18.05,17906,19.46,17918,6.290,,,,/26042016,29040,8466,18.93,8766,19.74,8873,19.99,,,,,,,,,,,18494,19.08/26042016,29100,8466,18.86,8766,19.74,8873,19.99,,,10243,18.05,17906,19.45,17918,6.300,,,18494,19.08/26042016,29160,8466,18.86,8766,19.68,8873,19.99,9259,18.55,10243,17.99,17906,19.46,17918,6.290,,,18494,19.07/26042016,29220,8466,18.86,,,8873,19.99,9259,18.55,,,,,,,,,,/26042016,29280,8466,18.86,8766,19.74,8873,19.99,9259,18.49,10243,17.99,17906,19.46,17918,6.290,,,18494,19.07/26042016,29340,8466,18.86,,,8873,19.99,,,10243,17.99,17906,19.44,17918,6.320,,,18494,19.07/26042016,29400,,,8766,19.68,8873,19.99,9259,18.55,,,17906,19.45,,,,,,/26042016,29460,8466,18.86,8766,19.68,8873,19.99,9259,18.55,,,,,17918,6.310,,,18494,19.06/26042016,29520,8466,18.86,8766,19.68,8873,19.99,9259,18.55,,,,,17918,6.310,,,,/26042016,29580,8466,18.86,8766,19.68,8873,19.99,,,10243,17.99,17906,19.44,17918,6.300,,,18494,19.06/26042016,29640,8466,18.86,,,8873,19.99,,,10243,17.99,17906,19.44,17918,6.300,,,18494,19.07/26042016,29700,8466,18.86,8766,19.74,8873,19.93,,,10243,17.99,17906,19.43,,,,,18494,19.05/26042016,29760,8466,18.86,8766,19.68,8873,19.93,9259,18.49,10243,17.99,17906,19.44,17918,6.300,,,,/26042016,29820,8466,18.86,8766,19.68,8873,19.99,9259,18.49,,,17906,19.44,,,,,18494,19.05/26042016,29880,8466,18.86,8766,19.68,8873,19.93,9259,18.49,10243,17.99,17906,19.43,,,,,18494,19.06/26042016,29940,8466,18.86,8766,19.74,8873,19.93,9259,18.49,10243,17.99,,,17918,6.310,,,,/26042016,30000,8466,18.86,8766,19.68,8873,19.93,,,10243,17.99,17906,19.42,17918,6.310,,,18494,19.05/26042016,30060,8466,18.86,8766,19.68,,,9259,18.49,10243,17.99,17906,19.43,17918,6.310,,,18494,19.04/26042016,30120,8466,18.86,,,8873,19.93,9259,18.49,10243,17.99,,,17918,6.330,,,,/26042016,30180,8466,18.86,8766,19.68,8873,19.93,9259,18.49,10243,17.99,17906,19.44,17918,6.320,,,18494,19.04/26042016,30240,8466,18.86,8766,19.68,8873,19.93,9259,18.49,10243,17.99,17906,19.43,,,,,18494,19.03/26042016,30300,8466,18.86,,,8873,19.93,9259,18.49,10243,17.99,,,17918,6.340,,,18494,19.04/26042016,30360,8466,18.86,8766,19.68,8873,19.93,9259,18.49,10243,17.99,17906,19.44,17918,6.340,,,,/26042016,30420,8466,18.86,8766,19.68,8873,19.93,9259,18.49,10243,17.93,17906,19.42,17918,6.340,,,18494,19.03/26042016,30480,,,8766,19.68,8873,19.93,9259,18.49,10243,17.99,,,,,,,18494,19.02/26042016,30540,8466,18.86,8766,19.68,8873,19.93,9259,18.49,10243,17.93,17906,19.41,,,,,,/26042016,30600,8466,18.86,,,8873,19.93,9259,18.49,10243,17.93,,,17918,6.350,,,18494,19.03/26042016,30660,8466,18.86,8766,19.68,8873,19.93,9259,18.49,10243,17.93,17906,19.41,17918,6.340,,,,/26042016,30720,8466,18.86,8766,19.68,8873,19.93,9259,18.49,10243,17.93,,,17918,6.350,,,18494,19.02/26042016,30780,,,8766,19.68,,,9259,18.49,10243,17.93,17906,19.40,17918,6.360,,,,/26042016,30840,8466,18.86,8766,19.68,8873,19.93,9259,18.49,10243,17.93,17906,19.41,17918,6.360,,,18494,19.02/26042016,30900,8466,18.86,8766,19.68,8873,19.93,9259,18.49,10243,17.93,17906,19.39,17918,6.370,,,18494,19.02/26042016,30960,,,8766,19.68,8873,19.93,,,10243,17.93,17906,19.40,,,,,18494,19.00/26042016,31020,8466,18.86,8766,19.68,8873,19.93,,,10243,17.93,,,17918,6.380,,,,/26042016,31080,8466,18.86,8766,19.68,8873,19.93,,,10243,17.93,17906,19.39,17918,6.380,,,18494,19.01/26042016,31140,8466,18.86,8766,19.68,,,9259,18.49,10243,17.93,17906,19.39,17918,6.400,,,18494,19.01/26042016,31200,8466,18.86,8766,19.68,8873,19.86,9259,18.49,,,17906,19.39,,,,,18494,19.00/26042016,31260,8466,18.86,8766,19.68,8873,19.86,9259,18.49,10243,17.93,17906,19.39,,,,,18494,19.00/26042016,31320,8466,18.80,8766,19.68,8873,19.86,9259,18.49,10243,17.93,17906,19.39,17918,6.400,,,18494,19.00/26042016,31380,,,,,8873,19.86,,,10243,17.93,17906,19.37,17918,6.400,,,,/26042016,31440,,,8766,19.68,8873,19.86,9259,18.49,10243,17.93,17906,19.38,17918,6.400,,,18494,19.00/26042016,31500,8466,18.80,8766,19.61,8873,19.86,,,,,17906,19.38,,,,,,/26042016,31560,8466,18.86,8766,19.68,8873,19.86,9259,18.49,10243,17.86,17906,19.38,17918,6.410,,,18494,18.99/26042016,31620,8466,18.80,,,8873,19.86,9259,18.49,10243,17.93,17906,19.38,17918,6.410,,,18494,18.98/26042016,31680,,,8766,19.68,8873,19.86,9259,18.49,,,,,,,,,,/26042016,31740,8466,18.80,8766,19.68,8873,19.86,9259,18.49,10243,17.93,17906,19.38,17918,6.430,,,18494,18.98/26042016,31800,8466,18.80,8766,19.68,8873,19.86,9259,18.49,10243,17.93,17906,19.37,17918,6.430,,,,/26042016,31860,8466,18.80,8766,19.61,8873,19.86,,,10243,17.86,17906,19.38,,,,,18494,18.98/26042016,31920,8466,18.80,8766,19.68,,,9259,18.49,10243,17.86,17906,19.38,17918,6.420,,,18494,18.99/26042016,31980,8466,18.80,8766,19.68,8873,19.86,,,10243,17.86,17906,19.37,17918,6.430,,,18494,18.98/26042016,32040,8466,18.80,8766,19.68,8873,19.86,,,,,17906,19.36,,,,,18494,18.98/26042016,32100,8466,18.80,8766,19.61,8873,19.80,9259,18.49,10243,17.86,,,17918,6.440,,,,/26042016,32160,,,8766,19.68,8873,19.86,9259,18.43,10243,17.86,17906,19.36,17918,6.440,,,18494,18.97/26042016,32220,,,,,,,9259,18.43,10243,17.86,,,,,,,,/26042016,32280,,,8766,19.61,8873,19.86,,,10243,17.86,17906,19.36,17918,6.460,,,18494,18.96/26042016,32340,8466,18.80,8766,19.68,,,9259,18.49,10243,17.86,17906,19.34,17918,6.470,,,18494,18.96/26042016,32400,8466,18.80,8766,19.68,8873,19.86,9259,18.43,10243,17.86,,,17918,6.480,,,,/26042016,32460,,,8766,19.61,,,9259,18.43,10243,17.86,17906,19.34,17918,6.480,,,18494,18.96/26042016,32520,8466,18.80,8766,19.61,8873,19.80,9259,18.49,,,,,17918,6.470,,,18494,18.95/26042016,32580,8466,18.80,,,8873,19.80,9259,18.43,10243,17.86,17906,19.36,,,,,18494,18.96/26042016,32640,8466,18.80,8766,19.68,8873,19.80,9259,18.43,10243,17.86,17906,19.34,17918,6.480,,,,/26042016,32700,8466,18.80,8766,19.61,8873,19.80,9259,18.43,,,17906,19.34,,,,,18494,18.95/26042016,32760,8466,18.80,8766,19.61,8873,19.80,,,10243,17.86,17906,19.34,17918,6.500,,,18494,18.96/26042016,32820,8466,18.80,8766,19.61,8873,19.80,9259,18.43,10243,17.86,17906,19.34,,,,,18494,18.94/26042016,32880,8466,18.80,8766,19.61,8873,19.80,9259,18.43,10243,17.86,17906,19.32,17918,6.490,,,18494,18.94/26042016,32940,8466,18.80,8766,19.61,8873,19.80,,,10243,17.86,,,,,,,18494,18.96/26042016,33000,8466,18.80,8766,19.61,,,9259,18.43,10243,17.86,17906,19.32,17918,6.510,,,,/26042016,33060,8466,18.80,8766,19.61,8873,19.80,9259,18.43,10243,17.86,17906,19.32,17918,6.520,,,18494,18.94/26042016,33120,,,8766,19.61,,,,,10243,17.80,17906,19.32,,,,,,/26042016,33180,8466,18.80,8766,19.61,8873,19.80,9259,18.43,10243,17.80,17906,19.31,17918,6.500,,,18494,18.94/26042016,33240,8466,18.80,8766,19.61,8873,19.80,9259,18.43,10243,17.86,17906,19.33,17918,6.520,,,,/26042016,33300,,,8766,19.61,8873,19.80,9259,18.43,10243,17.80,17906,19.32,17918,6.520,,,18494,18.93/26042016,33360,8466,18.80,8766,19.61,8873,19.80,9259,18.43,10243,17.80,,,,,,,18494,18.93/26042016,33420,8466,18.80,8766,19.61,8873,19.80,,,10243,17.80,17906,19.32,17918,6.520,,,,/26042016,33480,8466,18.80,8766,19.61,,,9259,18.43,10243,17.80,17906,19.31,17918,6.520,,,18494,18.92/26042016,33540,8466,18.80,8766,19.61,8873,19.80,9259,18.43,10243,17.80,17906,19.31,,,,,18494,18.91/26042016,33600,8466,18.80,8766,19.61,8873,19.80,,,,,,,17918,6.540,,,,/26042016,33660,8466,18.80,8766,19.61,8873,19.74,9259,18.43,10243,17.80,17906,19.32,17918,6.560,,,18494,18.92/26042016,33720,8466,18.80,8766,19.61,,,9259,18.43,10243,17.80,17906,19.32,,,,,18494,18.91/26042016,33780,8466,18.80,,,8873,19.74,9259,18.43,10243,17.80,17906,19.30,17918,6.560,,,18494,18.92/26042016,33840,,,8766,19.61,,,9259,18.43,10243,17.80,,,17918,6.570,,,,/26042016,33900,8466,18.74,8766,19.61,8873,19.74,9259,18.43,,,,,,,,,18494,18.92/26042016,33960,8466,18.74,8766,19.61,8873,19.74,,,,,17906,19.29,17918,6.590,,,18494,18.91/26042016,33960,8466,18.74,8766,19.61,8873,19.74,,,,,17906,19.29,17918,6.590,,,18494,18.91/26042016,34020,,,,,8873,19.74,9259,18.43,10243,17.80,17906,19.28,,,,,,/26042016,34080,,,8766,19.61,8873,19.74,9259,18.43,10243,17.80,,,17918,6.600,,,18494,18.90/26042016,34140,8466,18.74,,,,,9259,18.43,,,17906,19.28,17918,6.610,,,18494,18.89/26042016,34200,8466,18.80,8766,19.61,8873,19.74,9259,18.43,10243,17.80,,,,,,,,/26042016,34260,8466,18.74,8766,19.61,8873,19.74,9259,18.43,,,17906,19.29,17918,6.620,,,18494,18.90/26042016,34320,8466,18.80,8766,19.61,8873,19.74,,,10243,17.80,,,17918,6.630,,,18494,18.90/26042016,34380,8466,18.74,,,8873,19.74,9259,18.43,10243,17.80,17906,19.29,17918,6.640,,,18494,18.89/26042016,34440,8466,18.74,8766,19.61,8873,19.74,9259,18.43,10243,17.80,17906,19.28,,,,,,/26042016,34500,,,,,8873,19.74,,,,,17906,19.28,17918,6.640,,,18494,18.90/26042016,34560,8466,18.74,8766,19.61,8873,19.74,9259,18.36,,,,,17918,6.640,,,18494,18.89/26042016,34620,8466,18.74,8766,19.61,,,9259,18.43,10243,17.74,17906,19.28,,,,,18494,18.89/26042016,34680,,,8766,19.55,8873,19.74,9259,18.36,10243,17.74,,,17918,6.660,,,18494,18.90/26042016,34740,8466,18.74,,,8873,19.74,9259,18.36,10243,17.74,17906,19.28,17918,6.660,,,18494,18.88/26042016,34800,,,8766,19.61,8873,19.68,9259,18.36,10243,17.74,17906,19.26,,,,,18494,18.88/26042016,34860,,,8766,19.55,8873,19.68,,,,,,,17918,6.680,,,,/26042016,34920,8466,18.74,8766,19.61,8873,19.68,9259,18.36,10243,17.74,17906,19.27,17918,6.680,,,18494,18.86/26042016,34980,8466,18.74,,,8873,19.68,9259,18.36,10243,17.74,17906,19.26,17918,6.700,,,18494,18.86/26042016,35040,,,8766,19.61,8873,19.68,9259,18.36,10243,17.74,,,17918,6.700,,,,/26042016,35100,8466,18.74,8766,19.55,,,9259,18.36,10243,17.74,17906,19.25,,,,,18494,18.87/26042016,35160,8466,18.74,8766,19.55,8873,19.68,9259,18.36,,,17906,19.26,17918,6.710,,,,/26042016,35220,8466,18.74,8766,19.61,8873,19.68,9259,18.36,10243,17.74,17906,19.26,17918,6.740,,,18494,18.86/26042016,35280,8466,18.74,,,8873,19.68,9259,18.36,,,,,17918,6.740,,,18494,18.87/26042016,35340,8466,18.74,8766,19.61,8873,19.68,9259,18.36,10243,17.74,17906,19.26,17918,6.750,,,18494,18.86/26042016,35400,8466,18.74,8766,19.61,8873,19.68,9259,18.36,10243,17.74,17906,19.25,17918,6.760,,,,/26042016,35460,8466,18.74,8766,19.55,8873,19.68,9259,18.36,10243,17.74,,,17918,6.770,,,18494,18.85/26042016,35520,8466,18.74,8766,19.61,8873,19.68,9259,18.36,10243,17.74,17906,19.25,17918,6.760,,,,/26042016,35580,8466,18.74,8766,19.55,8873,19.68,,,10243,17.74,17906,19.24,17918,6.780,,,18494,18.85/26042016,35640,,,8766,19.55,8873,19.68,,,10243,17.74,17906,19.26,17918,6.800,,,18494,18.85/26042016,35700,8466,18.74,8766,19.55,,,9259,18.36,10243,17.74,17906,19.24,17918,6.810,,,18494,18.85/26042016,35760,8466,18.74,8766,19.61,8873,19.68,9259,18.36,,,,,17918,6.820,,,,/26042016,35820,8466,18.74,8766,19.55,8873,19.68,,,10243,17.74,17906,19.24,17918,6.820,,,18494,18.84/26042016,35880,8466,18.74,,,,,9259,18.36,10243,17.68,17906,19.24,,,,,18494,18.84/26042016,35940,,,8766,19.55,8873,19.68,,,10243,17.74,,,17918,6.860,,,18494,18.84/26042016,36000,8466,18.74,8766,19.55,8873,19.68,9259,18.36,,,17906,19.24,17918,6.870,,,18494,18.85/26042016,36060,8466,18.74,8766,19.55,8873,19.68,,,,,17906,19.24,17918,6.890,,,,/26042016,36120,8466,18.74,8766,19.55,8873,19.68,9259,18.36,10243,17.74,17906,19.22,17918,6.900,,,18494,18.84/26042016,36180,8466,18.74,8766,19.55,8873,19.68,9259,18.36,10243,17.74,,,17918,6.910,,,18494,18.84/26042016,36240,8466,18.74,8766,19.55,8873,19.68,9259,18.36,,,17906,19.24,,,,,,/26042016,36300,8466,18.74,8766,19.55,8873,19.68,9259,18.36,10243,17.68,17906,19.22,17918,6.920,,,18494,18.84/26042016,36360,,,8766,19.55,,,9259,18.30,10243,17.68,17906,19.22,17918,6.940,,,18494,18.82/26042016,36420,8466,18.74,8766,19.55,8873,19.61,9259,18.36,,,,,,,,,18494,18.82/26042016,36480,8466,18.74,8766,19.55,8873,19.61,9259,18.36,10243,17.68,17906,19.22,17918,6.950,,,18494,18.82/26042016,36540,8466,18.74,8766,19.55,8873,19.61,9259,18.30,10243,17.68,17906,19.22,17918,6.980,,,18494,18.83/26042016,36600,8466,18.74,8766,19.55,8873,19.61,,,10243,17.68,17906,19.22,,,,,18494,18.82/26042016,36660,8466,18.74,8766,19.55,8873,19.68,9259,18.36,10243,17.68,17906,19.21,17918,6.980,,,18494,18.81/26042016,36720,8466,18.74,8766,19.55,8873,19.61,9259,18.36,10243,17.68,17906,19.20,17918,7.000,,,18494,18.82/26042016,36780,8466,18.74,8766,19.55,8873,19.68,9259,18.30,10243,17.68,,,17918,7.020,,,,/26042016,36840,8466,18.74,8766,19.55,8873,19.61,,,,,17906,19.20,17918,7.000,,,18494,18.82/26042016,36900,8466,18.74,,,8873,19.68,9259,18.30,10243,17.68,17906,19.21,,,,,18494,18.81/26042016,36960,8466,18.74,8766,19.55,8873,19.61,9259,18.30,10243,17.68,,,17918,7.060,,,18494,18.81/26042016,37020,8466,18.74,8766,19.55,8873,19.61,9259,18.30,10243,17.68,17906,19.20,,,,,18494,18.81/26042016,37080,8466,18.74,,,8873,19.61,9259,18.30,,,17906,19.20,17918,7.060,,,,/26042016,37140,8466,18.74,8766,19.55,8873,19.61,9259,18.30,10243,17.68,17906,19.19,17918,7.080,,,18494,18.81/26042016,37200,,,8766,19.55,8873,19.61,9259,18.30,10243,17.68,,,,,,,18494,18.79/26042016,37260,,,8766,19.55,8873,19.61,,,10243,17.68,17906,19.20,17918,7.100,,,,/26042016,37320,8466,18.68,8766,19.55,8873,19.61,9259,18.30,10243,17.68,17906,19.19,17918,7.120,,,18494,18.80/26042016,37380,8466,18.74,8766,19.55,8873,19.61,9259,18.30,10243,17.68,17906,19.18,17918,7.140,,,,/26042016,37440,8466,18.74,8766,19.55,8873,19.61,9259,18.36,10243,17.68,17906,19.18,17918,7.160,,,18494,18.79/26042016,37500,8466,18.74,8766,19.55,8873,19.61,9259,18.30,10243,17.68,,,17918,7.170,,,,/26042016,37560,,,,,8873,19.61,,,10243,17.61,17906,19.17,17918,7.160,,,18494,18.78/26042016,37620,8466,18.74,,,8873,19.61,9259,18.30,10243,17.68,,,,,,,18494,18.79/26042016,37680,,,8766,19.55,8873,19.61,,,10243,17.61,17906,19.16,17918,7.220,,,18494,18.78/26042016,37740,8466,18.74,8766,19.55,8873,19.61,,,,,17906,19.18,17918,7.220,,,18494,18.78/26042016,37800,8466,18.74,8766,19.55,8873,19.61,9259,18.30,10243,17.61,17906,19.17,17918,7.260,,,18494,18.78/26042016,37860,,,8766,19.55,8873,19.61,9259,18.30,10243,17.68,,,,,,,18494,18.78/26042016,37920,8466,18.74,,,8873,19.61,9259,18.30,10243,17.61,17906,19.16,17918,7.280,,,,/26042016,37980,,,8766,19.55,8873,19.61,9259,18.30,10243,17.61,17906,19.17,17918,7.280,,,18494,18.78/26042016,38040,8466,18.74,8766,19.55,8873,19.61,,,10243,17.68,17906,19.16,,,,,18494,18.78/26042016,38100,8466,18.74,,,,,9259,18.30,10243,17.61,,,17918,7.320,,,18494,18.77/26042016,38160,8466,18.74,8766,19.55,8873,19.61,9259,18.30,10243,17.61,,,,,,,18494,18.77/26042016,38220,8466,18.74,8766,19.55,8873,19.61,9259,18.30,10243,17.61,17906,19.16,17918,7.340,,,18494,18.76/26042016,38280,,,8766,19.55,,,9259,18.30,10243,17.61,17906,19.16,17918,7.360,,,18494,18.77/26042016,38340,8466,18.74,8766,19.55,8873,19.61,9259,18.30,,,17906,19.17,,,,,,/26042016,38400,8466,18.74,8766,19.55,8873,19.61,9259,18.30,10243,17.61,17906,19.16,17918,7.400,,,18494,18.76/26042016,38460,,,8766,19.55,8873,19.61,,,10243,17.61,,,,,,,18494,18.76/26042016,38520,,,,,8873,19.61,,,10243,17.61,17906,19.16,17918,7.420,,,18494,18.74/26042016,38580,,,8766,19.55,,,,,10243,17.61,,,17918,7.430,,,,/26042016,38640,8466,18.74,8766,19.55,8873,19.61,9259,18.30,10243,17.61,17906,19.16,17918,7.470,,,18494,18.75/26042016,38700,8466,18.74,8766,19.55,,,,,10243,17.61,17906,19.14,,,,,18494,18.74/26042016,38760,8466,18.74,8766,19.55,8873,19.61,9259,18.30,10243,17.61,,,17918,7.480,,,18494,18.74/26042016,38820,8466,18.74,8766,19.55,,,,,10243,17.61,17906,19.14,17918,7.510,,,,/26042016,38880,8466,18.74,8766,19.55,8873,19.61,9259,18.30,10243,17.61,17906,19.14,,,,,18494,18.74/26042016,38940,,,8766,19.49,8873,19.61,9259,18.30,10243,17.61,,,17918,7.540,,,18494,18.74/26042016,39000,,,,,8873,19.61,9259,18.30,,,17906,19.14,17918,7.560,,,,/26042016,39060,8466,18.74,8766,19.55,8873,19.61,,,10243,17.61,17906,19.12,,,,,18494,18.73/26042016,39120,8466,18.74,,,8873,19.61,9259,18.30,10243,17.61,,,17918,7.590,,,18494,18.73/26042016,39180,8466,18.74,8766,19.55,8873,19.61,9259,18.30,10243,17.61,17906,19.12,17918,7.600,,,,/26042016,39240,8466,18.68,8766,19.55,8873,19.61,9259,18.30,10243,17.61,17906,19.13,17918,7.620,,,18494,18.73/26042016,39300,8466,18.74,8766,19.55,8873,19.61,9259,18.30,10243,17.61,17906,19.13,17918,7.660,,,,/26042016,39360,8466,18.74,8766,19.49,8873,19.61,9259,18.30,10243,17.61,,,,,,,18494,18.74/26042016,39420,8466,18.74,8766,19.55,8873,19.61,9259,18.30,10243,17.61,17906,19.14,,,,,,/26042016,39480,8466,18.68,,,8873,19.61,9259,18.30,10243,17.61,17906,19.13,17918,7.700,,,18494,18.74/26042016,39540,8466,18.74,,,8873,19.61,9259,18.30,10243,17.61,,,,,,,18494,18.73/26042016,39600,8466,18.74,8766,19.55,8873,19.61,9259,18.30,,,17906,19.12,17918,7.700,,,,/26042016,39660,8466,18.74,8766,19.55,8873,19.61,9259,18.30,10243,17.55,17906,19.12,17918,7.740,,,18494,18.74/26042016,39720,,,8766,19.55,,,9259,18.30,10243,17.55,17906,19.12,,,,,18494,18.72/26042016,39780,8466,18.68,8766,19.49,8873,19.61,,,10243,17.55,,,17918,7.760,,,18494,18.73/26042016,39840,,,8766,19.49,8873,19.61,9259,18.30,10243,17.55,17906,19.12,17918,7.780,,,,/26042016,39900,8466,18.68,8766,19.49,8873,19.61,9259,18.30,10243,17.55,,,,,,,18494,18.73/26042016,39960,8466,18.68,8766,19.55,,,9259,18.24,10243,17.55,17906,19.10,17918,7.800,,,,/26042016,40020,8466,18.74,,,8873,19.61,9259,18.24,10243,17.55,17906,19.12,17918,7.820,,,18494,18.72/26042016,40080,8466,18.68,,,8873,19.61,9259,18.24,10243,17.55,17906,19.11,,,,,18494,18.72/26042016,40140,8466,18.74,8766,19.49,8873,19.61,,,10243,17.55,17906,19.10,17918,7.860,,,18494,18.73/26042016,40200,8466,18.74,8766,19.55,8873,19.61,,,10243,17.55,17906,19.10,17918,7.860,,,,/26042016,40260,8466,18.68,8766,19.49,8873,19.61,,,10243,17.55,,,17918,7.860,,,18494,18.72/26042016,40320,8466,18.68,8766,19.49,8873,19.61,9259,18.30,10243,17.55,17906,19.10,,,,,18494,18.72/26042016,40380,,,8766,19.49,8873,19.61,9259,18.24,10243,17.55,,,17918,7.880,,,,/26042016,40440,8466,18.74,,,8873,19.55,,,10243,17.55,17906,19.10,17918,7.880,,,18494,18.72/26042016,40500,8466,18.74,8766,19.49,8873,19.61,9259,18.30,,,17906,19.10,17918,7.920,,,18494,18.71/26042016,40560,8466,18.74,,,8873,19.55,9259,18.24,10243,17.55,,,17918,7.940,,,,/26042016,40620,8466,18.68,8766,19.49,8873,19.61,,,10243,17.55,17906,19.10,17918,7.940,,,18494,18.71/26042016,40680,,,,,8873,19.55,9259,18.30,10243,17.55,17906,19.10,,,,,18494,18.71/26042016,40740,8466,18.68,8766,19.49,8873,19.61,9259,18.24,10243,17.55,,,17918,7.940,,,18494,18.71/26042016,40800,,,,,8873,19.61,,,,,17906,19.08,17918,7.960,,,,/26042016,40860,8466,18.74,8766,19.49,8873,19.55,9259,18.30,10243,17.55,17906,19.09,,,,,18494,18.71/26042016,40920,8466,18.68,8766,19.49,8873,19.61,,,10243,17.55,17906,19.09,17918,7.970,,,18494,18.70/26042016,40980,8466,18.68,8766,19.49,8873,19.55,9259,18.24,,,17906,19.08,17918,7.990,,,,/26042016,41040,8466,18.68,,,,,,,,,,,17918,8.010,,,18494,18.70/26042016,41100,8466,18.68,8766,19.49,8873,19.61,9259,18.24,10243,17.55,17906,19.08,17918,8.020,,,,/26042016,41160,8466,18.68,8766,19.55,8873,19.55,9259,18.24,10243,17.55,17906,19.09,17918,8.020,,,18494,18.70/26042016,41220,8466,18.68,8766,19.49,8873,19.61,9259,18.24,10243,17.55,17906,19.08,17918,8.040,,,,/26042016,41280,8466,18.74,,,8873,19.61,9259,18.24,10243,17.55,17906,19.07,,,,,18494,18.70/26042016,41340,8466,18.68,8766,19.49,8873,19.61,9259,18.24,10243,17.55,,,17918,8.050,,,18494,18.69/26042016,41400,8466,18.74,8766,19.49,8873,19.55,9259,18.24,10243,17.55,17906,19.08,17918,8.060,,,18494,18.70/26042016,41460,8466,18.68,8766,19.55,8873,19.55,9259,18.24,10243,17.55,17906,19.08,,,,,,/26042016,41520,8466,18.68,8766,19.49,,,9259,18.24,,,,,17918,8.080,,,18494,18.69/26042016,41580,8466,18.68,8766,19.49,8873,19.55,9259,18.24,10243,17.55,17906,19.08,,,,,18494,18.69/26042016,41640,8466,18.68,8766,19.49,8873,19.55,,,10243,17.55,17906,19.08,17918,8.100,,,18494,18.68/26042016,41700,8466,18.68,,,8873,19.55,,,10243,17.55,17906,19.08,,,,,18494,18.69/26042016,41760,8466,18.68,8766,19.49,8873,19.55,9259,18.24,10243,17.55,17906,19.07,17918,8.100,,,18494,18.69/26042016,41820,8466,18.68,,,8873,19.55,9259,18.24,10243,17.55,17906,19.08,17918,8.100,,,,/26042016,41880,8466,18.68,8766,19.55,8873,19.55,9259,18.24,10243,17.55,17906,19.07,17918,8.130,,,18494,18.70/26042016,41940,8466,18.68,8766,19.49,8873,19.61,,,,,17906,19.07,17918,8.140,,,,/26042016,42000,8466,18.68,8766,19.49,8873,19.61,9259,18.24,10243,17.55,17906,19.06,17918,8.130,,,18494,18.72/26042016,42060,8466,18.68,8766,19.49,8873,19.55,,,10243,17.55,,,17918,8.140,,,18494,18.76/26042016,42120,,,8766,19.49,8873,19.61,9259,18.24,10243,17.55,17906,19.05,17918,8.120,,,,/26042016,42180,8466,18.68,8766,19.49,8873,19.61,9259,18.24,,,17906,19.06,,,,,18494,18.89/26042016,42240,8466,18.68,8766,19.49,8873,19.61,9259,18.24,10243,17.55,17906,19.06,17918,8.100,,,,/26042016,42300,,,,,8873,19.55,9259,18.24,10243,17.55,17906,19.06,17918,8.080,,,18494,18.98/26042016,42360,8466,18.68,8766,19.49,8873,19.55,9259,18.24,,,,,,,,,18494,19.05/26042016,42420,8466,18.68,8766,19.49,8873,19.61,,,10243,17.55,17906,19.05,17918,8.030,,,18494,19.13/26042016,42480,8466,18.68,8766,19.49,8873,19.55,,,10243,17.55,17906,19.05,17918,8.000,,,18494,19.19/26042016,42540,8466,18.68,8766,19.49,8873,19.55,9259,18.24,10243,17.55,,,,,,,,/26042016,42600,8466,18.68,8766,19.49,,,9259,18.24,10243,17.55,17906,19.05,17918,7.960,,,18494,19.22/26042016,42660,,,8766,19.49,8873,19.55,9259,18.24,10243,17.55,,,17918,7.930,,,,/26042016,42720,8466,18.68,8766,19.49,8873,19.55,9259,18.18,10243,17.55,17906,19.06,,,,,18494,19.22/26042016,42780,,,8766,19.49,8873,19.55,9259,18.24,10243,17.55,,,,,,,18494,19.24/26042016,42840,,,,,8873,19.55,9259,18.24,10243,17.55,17906,19.05,17918,7.880,,,,/26042016,42900,,,8766,19.49,8873,19.55,9259,18.24,10243,17.55,,,17918,7.830,,,18494,19.22/26042016,42960,8466,18.68,8766,19.49,8873,19.55,9259,18.24,10243,17.61,17906,19.04,,,,,18494,19.22/26042016,43020,,,8766,19.49,8873,19.55,9259,18.18,10243,17.61,17906,19.04,,,,,18494,19.21/26042016,43080,8466,18.68,8766,19.49,8873,19.49,9259,18.24,,,17906,19.03,17918,7.760,,,,/26042016,43140,,,8766,19.49,8873,19.49,,,10243,17.61,17906,19.04,,,,,18494,19.21/26042016,43200,8466,18.68,8766,19.49,,,9259,18.18,10243,17.61,,,17918,7.720,,,18494,19.21/26042016,43260,8466,18.68,8766,19.49,8873,19.43,9259,18.24,10243,17.61,17906,19.04,17918,7.690,,,18494,19.20/26042016,43320,8466,18.68,8766,19.49,8873,19.49,9259,18.24,,,,,17918,7.650,,,18494,19.20/26042016,43380,8466,18.68,8766,19.49,8873,19.43,9259,18.24,,,17906,19.03,17918,7.600,,,18494,19.18/26042016,43440,,,8766,19.49,8873,19.43,9259,18.24,10243,17.68,17906,19.03,,,,,,/26042016,43500,8466,18.68,8766,19.55,8873,19.43,9259,18.24,10243,17.68,17906,19.02,17918,7.550,,,18494,19.18/26042016,43560,8466,18.61,8766,19.49,8873,19.43,9259,18.18,,,17906,19.03,17918,7.500,,,,/26042016,43620,8466,18.68,8766,19.49,8873,19.36,9259,18.24,10243,17.68,17906,19.00,,,,,18494,19.17/26042016,43680,8466,18.68,8766,19.49,8873,19.36,,,10243,17.68,17906,19.01,17918,7.460,,,,/26042016,43740,,,,,8873,19.36,9259,18.18,,,,,17918,7.420,,,18494,19.16/26042016,43800,8466,18.61,8766,19.49,8873,19.30,9259,18.24,10243,17.68,17906,19.01,17918,7.390,,,18494,19.15/26042016,43860,8466,18.61,8766,19.49,8873,19.30,9259,18.24,,,17906,19.02,,,,,,/26042016,43920,8466,18.68,,,8873,19.30,9259,18.18,10243,17.74,,,17918,7.340,,,18494,19.14/26042016,43980,8466,18.68,8766,19.49,8873,19.30,9259,18.18,,,17906,19.00,,,,,18494,19.14/26042016,44040,8466,18.61,8766,19.55,8873,19.30,9259,18.18,10243,17.74,17906,19.00,17918,7.310,,,,/26042016,44100,,,,,8873,19.30,9259,18.18,,,17906,19.00,17918,7.280,,,18494,19.12/26042016,44160,8466,18.61,,,8873,19.30,9259,18.18,10243,17.74,17906,19.00,,,,,18494,19.11/26042016,44220,8466,18.61,8766,19.49,8873,19.24,9259,18.18,,,,,17918,7.260,,,,/26042016,44280,8466,18.61,8766,19.55,8873,19.24,9259,18.24,10243,17.80,17906,19.00,,,,,18494,19.10/26042016,44340,8466,18.61,8766,19.55,,,9259,18.18,10243,17.80,,,17918,7.200,,,18494,19.10/26042016,44400,8466,18.61,,,8873,19.24,9259,18.24,,,17906,19.00,,,,,18494,19.10/26042016,44460,,,8766,19.55,8873,19.24,9259,18.18,10243,17.80,17906,19.00,,,,,,/26042016,44520,8466,18.61,8766,19.55,8873,19.24,,,10243,17.80,,,,,,,18494,19.10/26042016,44580,8466,18.61,,,8873,19.18,9259,18.18,,,17906,19.00,17918,7.140,,,,/26042016,44640,,,8766,19.55,8873,19.18,9259,18.18,10243,17.80,,,17918,7.120,,,18494,19.14/26042016,44700,,,8766,19.55,8873,19.18,9259,18.18,10243,17.80,17906,19.02,,,,,,/26042016,44760,8466,18.61,8766,19.55,8873,19.18,9259,18.24,,,17906,19.00,17918,7.100,,,18494,19.29/26042016,44820,8466,18.61,8766,19.55,8873,19.11,,,10243,17.86,,,17918,7.080,,,,/26042016,44880,8466,18.61,8766,19.55,,,9259,18.18,10243,17.86,17906,18.99,17918,7.060,,,18494,19.39/26042016,44940,8466,18.61,8766,19.55,8873,19.11,,,10243,17.86,17906,18.99,17918,7.050,,,18494,19.49/26042016,45000,8466,18.61,8766,19.55,8873,19.05,,,10243,17.86,,,17918,7.040,,,18494,19.56/26042016,45060,,,8766,19.55,8873,19.05,9259,18.24,10243,17.86,17906,19.00,17918,7.020,,,18494,19.68/26042016,45120,8466,18.61,8766,19.55,,,9259,18.18,10243,17.86,17906,19.00,17918,7.020,,,18494,19.77/26042016,45180,8466,18.61,8766,19.55,8873,18.99,9259,18.18,10243,17.86,,,17918,6.980,,,18494,19.86/26042016,45240,,,,,8873,18.99,9259,18.24,10243,17.86,17906,19.00,17918,6.960,,,18494,19.98/26042016,45300,8466,18.61,8766,19.61,,,9259,18.24,10243,17.86,,,17918,6.960,,,,/26042016,45360,8466,18.61,8766,19.61,8873,18.93,9259,18.18,10243,17.86,17906,19.00,17918,6.940,,,18494,20.10/26042016,45420,8466,18.61,8766,19.61,8873,18.93,,,10243,17.93,,,17918,6.930,,,18494,20.24/26042016,45480,8466,18.61,,,8873,18.86,9259,18.18,10243,17.93,17906,19.02,17918,6.920,,,,/26042016,45540,8466,18.61,8766,19.61,8873,18.86,9259,18.18,10243,17.93,17906,19.02,17918,6.900,,,18494,20.39/26042016,45600,8466,18.61,8766,19.55,8873,18.86,9259,18.18,,,,,17918,6.880,,,,/26042016,45660,8466,18.61,8766,19.61,8873,18.80,9259,18.24,10243,17.93,17906,19.00,,,,,18494,20.56/26042016,45660,8466,18.61,8766,19.61,8873,18.80,9259,18.24,10243,17.93,17906,19.00,,,,,18494,20.56/26042016,45720,8466,18.61,8766,19.61,8873,18.80,9259,18.18,10243,17.93,17906,19.02,17918,6.840,,,18494,20.69/26042016,45780,8466,18.61,8766,19.61,,,,,10243,17.93,,,17918,6.810,,,18494,20.79/26042016,45840,8466,18.61,8766,19.61,8873,18.80,,,10243,17.93,17906,19.01,17918,6.800,,,,/26042016,45900,8466,18.61,8766,19.61,8873,18.80,9259,18.24,,,17906,19.04,17918,6.780,,,18494,20.85/26042016,45960,,,8766,19.61,8873,18.74,9259,18.24,10243,17.93,17906,19.04,17918,6.740,,,,/26042016,46020,8466,18.68,8766,19.61,8873,18.74,9259,18.18,,,17906,19.03,,,,,18494,20.87/26042016,46080,8466,18.68,8766,19.61,,,9259,18.24,10243,17.93,,,,,,,18494,20.84/26042016,46140,8466,18.61,,,,,9259,18.18,10243,17.99,17906,19.04,17918,6.670,,,18494,20.81/26042016,46200,8466,18.61,8766,19.61,8873,18.68,,,10243,17.99,,,,,,,,/26042016,46260,8466,18.68,8766,19.61,8873,18.68,,,10243,17.99,17906,19.04,17918,6.640,,,18494,20.76/26042016,46320,8466,18.68,8766,19.61,8873,18.61,,,10243,17.99,17906,19.04,,,,,18494,20.71/26042016,46380,,,8766,19.61,8873,18.61,9259,18.18,10243,17.99,,,17918,6.630,,,18494,20.70/26042016,46440,8466,18.68,8766,19.61,8873,18.61,9259,18.18,10243,17.99,17906,19.06,17918,6.600,,,18494,20.66/26042016,46500,8466,18.68,8766,19.61,8873,18.61,9259,18.24,10243,17.99,17906,19.07,,,,,,/26042016,46560,8466,18.68,8766,19.61,8873,18.55,9259,18.18,10243,18.05,,,17918,6.580,,,18494,20.62/26042016,46620,8466,18.68,,,8873,18.55,9259,18.18,,,17906,19.07,17918,6.580,,,18494,20.59/26042016,46680,8466,18.68,8766,19.61,8873,18.55,9259,18.24,10243,18.05,17906,19.08,17918,6.550,,,,/26042016,46740,8466,18.68,,,8873,18.55,9259,18.18,,,17906,19.09,17918,6.520,,,18494,20.56/26042016,46800,8466,18.68,8766,19.61,,,9259,18.18,10243,18.05,17906,19.09,17918,6.510,,,18494,20.54/26042016,46860,,,,,8873,18.55,9259,18.18,10243,18.05,,,17918,6.480,,,18494,20.53/26042016,46920,8466,18.68,8766,19.61,8873,18.61,,,10243,18.05,17906,19.10,17918,6.460,,,18494,20.52/26042016,46980,8466,18.68,8766,19.61,8873,18.61,9259,18.18,10243,18.05,17906,19.11,17918,6.440,,,18494,20.51/26042016,47040,8466,18.68,8766,19.68,8873,18.61,,,10243,18.05,,,17918,6.440,,,18494,20.50/26042016,47100,8466,18.68,8766,19.68,8873,18.61,9259,18.18,10243,18.11,17906,19.10,17918,6.420,,,,/26042016,47160,8466,18.68,8766,19.80,8873,18.61,,,,,17906,19.12,17918,6.390,,,18494,20.48/26042016,47220,8466,18.68,8766,19.80,8873,18.68,9259,18.18,10243,18.05,,,,,,,18494,20.48/26042016,47280,8466,18.68,,,8873,18.68,9259,18.24,10243,18.11,17906,19.14,17918,6.380,,,18494,20.44/26042016,47340,8466,18.68,8766,20.05,,,,,10243,18.11,17906,19.14,17918,6.340,,,18494,20.43/26042016,47400,8466,18.68,8766,20.18,8873,18.68,9259,18.18,10243,18.11,17906,19.15,17918,6.320,,,18494,20.42/26042016,47460,8466,18.68,8766,20.24,8873,18.68,9259,18.18,10243,18.11,17906,19.16,,,,,,/26042016,47520,,,8766,20.36,8873,18.68,9259,18.24,10243,18.11,17906,19.17,17918,6.300,,,18494,20.40/26042016,47580,8466,18.68,,,8873,18.74,9259,18.18,10243,18.11,17906,19.18,,,,,18494,20.41/26042016,47640,8466,18.68,,,8873,18.74,9259,18.18,10243,18.11,,,17918,6.280,,,,/26042016,47700,,,8766,20.68,,,9259,18.18,10243,18.11,17906,19.19,17918,6.230,,,18494,20.37/26042016,47760,8466,18.68,8766,20.80,8873,18.74,,,10243,18.11,17906,19.20,,,,,,/26042016,47820,,,8766,20.86,8873,18.80,9259,18.18,10243,18.11,,,17918,6.210,,,18494,20.36/26042016,47880,8466,18.74,8766,20.93,8873,18.74,9259,18.18,10243,18.18,17906,19.23,17918,6.180,,,18494,20.35/26042016,47940,8466,18.74,8766,20.99,8873,18.80,9259,18.18,10243,18.18,,,,,,,,/26042016,48000,8466,18.74,8766,21.05,8873,18.80,9259,18.18,10243,18.18,17906,19.25,17918,6.140,,,18494,20.34/26042016,48060,,,8766,21.05,8873,18.80,9259,18.18,10243,18.18,17906,19.28,,,,,18494,20.32/26042016,48120,8466,18.74,8766,21.11,8873,18.80,9259,18.18,10243,18.18,17906,19.30,17918,6.120,,,,/26042016,48180,8466,18.74,8766,21.11,8873,18.80,9259,18.18,10243,18.18,17906,19.32,17918,6.100,,,,/26042016,48240,8466,18.74,8766,21.18,8873,18.80,9259,18.18,10243,18.24,,,17918,6.080,,,18494,20.30/26042016,48300,8466,18.74,8766,21.18,8873,18.80,9259,18.18,10243,18.24,17906,19.34,,,,,18494,20.28/26042016,48360,,,,,,,9259,18.18,10243,18.24,17906,19.36,17918,6.070,,,18494,20.28/26042016,48420,8466,18.74,8766,21.24,8873,18.80,9259,18.24,10243,18.24,17906,19.38,17918,6.040,,,18494,20.26/26042016,48480,8466,18.74,8766,21.24,8873,18.80,9259,18.24,10243,18.30,17906,19.39,,,,,18494,20.24/26042016,48540,8466,18.74,,,8873,18.86,9259,18.18,10243,18.30,17906,19.41,17918,6.030,,,18494,20.24/26042016,48600,8466,18.74,8766,21.30,8873,18.86,9259,18.18,10243,18.30,,,17918,6.020,,,,/26042016,48660,,,8766,21.30,,,9259,18.24,,,17906,19.44,,,,,18494,20.22/26042016,48720,8466,18.74,8766,21.30,8873,18.86,,,10243,18.30,,,17918,6.020,,,18494,20.22/26042016,48780,8466,18.74,,,8873,18.86,9259,18.18,10243,18.30,17906,19.47,,,,,18494,20.21/26042016,48840,8466,18.74,8766,21.30,8873,18.86,,,,,,,17918,6.040,,,18494,20.20/26042016,48900,8466,18.74,8766,21.36,8873,18.86,9259,18.18,10243,18.36,17906,19.50,17918,6.020,,,18494,20.20/26042016,48960,8466,18.74,8766,21.36,,,9259,18.18,10243,18.36,17906,19.54,,,,,,/26042016,49020,8466,18.74,8766,21.36,8873,18.86,9259,18.18,10243,18.36,,,17918,6.020,,,18494,20.18/26042016,49080,8466,18.74,8766,21.36,8873,18.86,9259,18.18,10243,18.36,17906,19.58,17918,6.020,,,18494,20.18/26042016,49140,8466,18.74,8766,21.43,8873,18.86,9259,18.18,10243,18.36,17906,19.58,17918,6.000,,,,/26042016,49200,8466,18.74,8766,21.43,8873,18.86,9259,18.18,10243,18.36,17906,19.63,17918,6.000,,,18494,20.16/26042016,49260,8466,18.74,8766,21.49,,,,,10243,18.43,17906,19.65,,,,,18494,20.16/26042016,49320,8466,18.74,8766,21.49,8873,18.93,9259,18.24,10243,18.43,,,,,,,18494,20.15/26042016,49380,8466,18.74,8766,21.49,,,9259,18.24,10243,18.43,17906,19.68,17918,6.000,,,,/26042016,49440,8466,18.74,8766,21.49,8873,18.93,9259,18.24,10243,18.43,,,17918,6.010,,,18494,20.15/26042016,49500,8466,18.74,8766,21.55,8873,18.93,9259,18.18,10243,18.43,17906,19.70,,,,,,/26042016,49560,,,,,8873,18.93,9259,18.24,10243,18.43,17906,19.73,17918,6.030,,,18494,20.13/26042016,49620,8466,18.74,8766,21.55,8873,18.93,9259,18.18,,,,,,,,,18494,20.12/26042016,49680,8466,18.80,8766,21.55,8873,18.93,9259,18.18,10243,18.49,17906,19.75,,,,,,/26042016,49740,,,8766,21.61,,,9259,18.24,10243,18.49,17906,19.77,17918,6.070,,,18494,20.12/26042016,49800,8466,18.80,8766,21.61,8873,18.93,,,10243,18.49,17906,19.80,17918,6.080,,,,/26042016,49860,8466,18.80,8766,21.68,8873,18.93,9259,18.24,10243,18.49,,,17918,6.100,,,,/26042016,49920,,,8766,21.68,8873,18.99,9259,18.24,,,17906,19.82,,,,,18494,20.10/26042016,49980,8466,18.80,8766,21.68,8873,18.99,,,10243,18.55,,,17918,6.120,,,18494,20.09/26042016,50040,8466,18.80,8766,21.74,8873,18.99,9259,18.24,,,17906,19.88,17918,6.130,,,,/26042016,50100,8466,18.80,8766,21.74,8873,18.99,9259,18.24,10243,18.61,17906,19.90,17918,6.130,,,18494,20.09/26042016,50160,,,8766,21.74,8873,18.99,9259,18.24,10243,18.61,,,17918,6.150,,,,/26042016,50220,,,8766,21.80,8873,18.99,9259,18.24,,,17906,19.94,17918,6.170,,,18494,20.08/26042016,50280,8466,18.80,8766,21.80,8873,18.99,9259,18.18,10243,18.61,17906,19.95,,,,,18494,20.07/26042016,50340,8466,18.80,8766,21.86,,,9259,18.24,10243,18.61,,,17918,6.210,,,,/26042016,50400,8466,18.80,8766,21.86,8873,19.05,9259,18.18,10243,18.61,17906,19.98,17918,6.230,,,18494,20.05/26042016,50460,8466,18.86,,,8873,19.05,9259,18.24,10243,18.68,17906,20.00,,,,,,/26042016,50520,,,8766,21.93,8873,19.05,9259,18.24,10243,18.68,,,17918,6.280,,,18494,20.04/26042016,50580,8466,18.86,8766,21.93,8873,19.05,9259,18.24,10243,18.74,17906,20.04,17918,6.320,,,18494,20.05/26042016,50640,8466,18.86,8766,21.99,8873,19.05,9259,18.24,,,17906,20.08,17918,6.340,,,18494,20.04/26042016,50700,8466,18.86,8766,21.99,8873,19.05,9259,18.24,,,,,17918,6.380,,,,/26042016,50760,8466,18.86,,,8873,19.05,,,10243,18.74,17906,20.11,17918,6.420,,,18494,20.04/26042016,50820,8466,18.86,8766,22.05,8873,19.05,9259,18.24,,,17906,20.12,,,,,18494,20.03/26042016,50880,,,8766,22.11,8873,19.11,9259,18.24,10243,18.80,,,17918,6.500,,,,/26042016,50940,8466,18.86,8766,22.11,,,9259,18.24,10243,18.80,17906,20.15,,,,,18494,20.02/26042016,51000,8466,18.86,8766,22.11,8873,19.11,9259,18.24,10243,18.80,17906,20.18,17918,6.560,,,18494,20.02/26042016,51060,8466,18.86,8766,22.18,8873,19.11,9259,18.24,10243,18.86,,,,,,,,/26042016,51120,8466,18.86,8766,22.24,,,,,10243,18.86,17906,20.21,,,,,18494,20.03/26042016,51180,8466,18.86,8766,22.24,8873,19.11,9259,18.24,10243,18.86,17906,20.24,17918,6.700,,,,/26042016,51240,8466,18.86,8766,22.24,8873,19.11,9259,18.24,10243,18.93,17906,20.26,17918,6.760,,,18494,20.02/26042016,51300,8466,18.86,8766,22.30,8873,19.18,,,,,,,17918,6.820,,,,/26042016,51360,8466,18.86,8766,22.30,,,,,10243,18.86,17906,20.30,17918,6.870,,,18494,20.00/26042016,51420,8466,18.93,8766,22.36,8873,19.18,9259,18.24,10243,18.86,17906,20.31,17918,6.910,,,18494,20.02/26042016,51480,8466,18.93,8766,22.36,8873,19.18,9259,18.24,10243,18.86,17906,20.34,,,,,,/26042016,51540,8466,18.93,8766,22.43,8873,19.18,9259,18.24,10243,18.86,17906,20.36,17918,6.940,,,18494,20.00/26042016,51600,,,8766,22.49,,,9259,18.24,10243,18.86,,,17918,6.920,,,,/26042016,51660,8466,18.93,8766,22.49,8873,19.18,9259,18.24,10243,18.86,17906,20.40,17918,6.920,,,18494,20.01/26042016,51720,8466,18.93,8766,22.49,8873,19.18,,,,,17906,20.42,17918,6.940,,,,/26042016,51780,8466,18.93,8766,22.49,8873,19.18,9259,18.24,10243,18.86,,,,,,,18494,20.01/26042016,51840,8466,18.93,8766,22.49,8873,19.18,9259,18.24,10243,18.86,17906,20.45,,,,,18494,20.01/26042016,51900,,,8766,22.49,8873,19.18,9259,18.24,10243,18.86,17906,20.46,17918,6.860,,,18494,20.01/26042016,51960,8466,18.93,8766,22.49,8873,19.24,9259,18.24,,,17906,20.49,,,,,,/26042016,52020,8466,18.93,8766,22.49,8873,19.18,9259,18.24,10243,18.86,17906,20.50,17918,6.800,,,18494,20.00/26042016,52080,8466,18.93,8766,22.49,8873,19.24,,,10243,18.86,17906,20.50,17918,6.760,,,18494,20.00/26042016,52140,8466,18.93,8766,22.43,8873,19.18,,,10243,18.86,17906,20.52,,,,,18494,20.00/26042016,52200,,,8766,22.43,8873,19.24,9259,18.24,10243,18.86,17906,20.55,17918,6.700,,,18494,20.00/26042016,52260,8466,18.93,8766,22.43,8873,19.24,9259,18.24,10243,18.86,17906,20.57,17918,6.670,,,18494,20.00/26042016,52320,8466,18.93,,,8873,19.24,9259,18.24,10243,18.93,,,17918,6.620,,,,/26042016,52380,,,,,,,,,10243,18.93,17906,20.59,17918,6.560,,,,/26042016,52440,8466,18.93,8766,22.43,8873,19.36,9259,18.24,,,17906,20.60,,,,,18494,20.00/26042016,52500,8466,18.93,8766,22.43,8873,19.49,9259,18.24,10243,18.93,17906,20.62,17918,6.500,,,18494,20.00/26042016,52560,8466,18.93,8766,22.43,8873,19.68,9259,18.24,,,17906,20.64,17918,6.450,,,18494,20.00/26042016,52620,8466,18.93,8766,22.43,,,9259,18.24,10243,18.86,,,17918,6.400,,,,/26042016,52680,,,8766,22.43,8873,19.93,9259,18.24,10243,18.93,17906,20.66,,,,,18494,20.02/26042016,52740,8466,18.93,8766,22.43,8873,20.05,,,10243,18.93,,,17918,6.320,,,18494,20.02/26042016,52800,8466,18.93,8766,22.43,8873,20.24,9259,18.24,10243,18.93,17906,20.70,17918,6.270,,,18494,20.02/26042016,52860,,,,,8873,20.30,9259,18.24,10243,18.93,17906,20.70,17918,6.230,,,18494,20.02/26042016,52920,8466,18.93,8766,22.49,8873,20.43,9259,18.24,,,,,,,,,18494,20.04/26042016,52980,8466,18.93,,,8873,20.55,9259,18.24,10243,18.99,17906,20.75,17918,6.190,,,,/26042016,53040,8466,18.93,8766,22.49,8873,20.61,9259,18.24,10243,18.99,,,17918,6.190,,,18494,20.04/26042016,53100,8466,18.93,8766,22.49,8873,20.74,9259,18.24,10243,18.99,17906,20.78,17918,6.180,,,18494,20.05/26042016,53160,,,8766,22.55,8873,20.86,9259,18.24,,,17906,20.79,17918,6.160,,,,/26042016,53220,,,8766,22.61,8873,20.99,9259,18.24,10243,19.05,17906,20.81,17918,6.150,,,18494,20.07/26042016,53280,8466,18.93,,,8873,21.05,9259,18.24,10243,19.05,,,17918,6.150,,,,/26042016,53340,8466,18.93,8766,22.61,8873,21.24,9259,18.24,10243,19.05,17906,20.84,17918,6.140,,,18494,20.08/26042016,53400,8466,18.93,8766,22.68,8873,21.30,9259,18.24,10243,19.05,17906,20.86,17918,6.150,,,18494,20.10/26042016,53460,8466,18.93,8766,22.68,,,9259,18.24,10243,19.05,,,17918,6.170,,,,/26042016,53520,,,,,8873,21.36,9259,18.24,10243,19.11,17906,20.89,,,,,18494,20.12/26042016,53580,8466,18.93,8766,22.68,8873,21.49,9259,18.24,,,17906,20.90,17918,6.180,,,18494,20.12/26042016,53640,8466,18.93,8766,22.74,8873,21.55,9259,18.24,10243,19.11,17906,20.91,17918,6.240,,,18494,20.14/26042016,53700,8466,18.93,8766,22.74,8873,21.61,9259,18.24,,,17906,20.94,,,,,18494,20.14/26042016,53760,8466,18.93,8766,22.80,8873,21.74,9259,18.24,10243,19.18,17906,20.96,17918,6.280,,,18494,20.15/26042016,53820,8466,18.99,,,,,,,10243,19.18,17906,20.97,,,,,,/26042016,53880,8466,18.99,8766,22.80,8873,21.74,9259,18.24,10243,19.18,,,17918,6.340,,,18494,20.17/26042016,53940,8466,18.99,8766,22.80,8873,21.80,9259,18.24,,,17906,21.00,,,,,18494,20.18/26042016,54000,8466,18.93,8766,22.80,8873,21.93,,,10243,19.24,17906,21.01,17918,6.380,,,18494,20.20/26042016,54060,8466,18.99,8766,22.80,,,9259,18.24,10243,19.24,17906,21.05,,,,,,/26042016,54120,8466,18.99,,,8873,21.93,9259,18.24,10243,19.24,,,17918,6.480,,,18494,20.20/26042016,54180,8466,18.99,8766,22.80,8873,22.05,9259,18.24,10243,19.24,17906,21.06,17918,6.530,,,,/26042016,54240,8466,18.99,,,8873,22.11,9259,18.24,,,17906,21.09,,,,,18494,20.22/26042016,54300,8466,18.99,8766,22.80,8873,22.18,9259,18.24,10243,19.30,17906,21.11,17918,6.560,,,18494,20.24/26042016,54360,8466,18.99,8766,22.86,8873,22.24,9259,18.24,10243,19.30,17906,21.12,17918,6.600,,,,/26042016,54420,8466,18.99,8766,22.86,8873,22.24,9259,18.24,10243,19.30,,,17918,6.620,,,18494,20.26/26042016,54480,8466,18.99,8766,22.86,8873,22.30,9259,18.30,,,17906,21.14,17918,6.660,,,,/26042016,54540,8466,18.99,,,8873,22.36,9259,18.24,10243,19.30,,,,,,,18494,20.26/26042016,54600,8466,18.99,8766,22.86,8873,22.36,,,10243,19.30,17906,21.16,17918,6.740,,,18494,20.28/26042016,54660,8466,18.99,,,8873,22.36,9259,18.24,10243,19.30,17906,21.19,17918,6.760,,,18494,20.30/26042016,54720,8466,18.99,8766,22.93,8873,22.43,9259,18.24,10243,19.30,,,,,,,,/26042016,54780,,,8766,22.93,8873,22.49,9259,18.24,10243,19.30,17906,21.20,17918,6.820,,,18494,20.31/26042016,54840,8466,18.99,8766,22.93,8873,22.55,9259,18.24,,,,,17918,6.870,,,18494,20.32/26042016,54900,,,,,,,9259,18.24,10243,19.36,17906,21.24,17918,6.900,,,,/26042016,54960,8466,18.99,8766,22.93,8873,22.61,9259,18.30,10243,19.36,17906,21.26,,,,,18494,20.34/26042016,55020,8466,18.99,,,8873,22.61,,,10243,19.36,17906,21.27,17918,6.940,,,,/26042016,55080,8466,18.99,8766,22.93,8873,22.68,,,10243,19.36,,,17918,7.000,,,18494,20.36/26042016,55140,8466,18.99,8766,22.93,,,9259,18.24,10243,19.36,17906,21.29,17918,6.990,,,18494,20.37/26042016,55200,8466,18.99,8766,22.93,8873,22.68,,,10243,19.36,,,,,,,18494,20.39/26042016,55260,,,8766,22.93,8873,22.74,9259,18.24,10243,19.36,17906,21.31,17918,7.030,,,18494,20.39/26042016,55320,,,8766,22.93,8873,22.74,9259,18.24,10243,19.43,17906,21.33,17918,7.060,,,,/26042016,55380,8466,19.05,8766,22.93,8873,22.80,9259,18.24,10243,19.43,,,17918,7.100,,,18494,20.40/26042016,55440,,,8766,22.93,8873,22.80,9259,18.24,10243,19.43,17906,21.36,17918,7.100,,,18494,20.42/26042016,55500,8466,19.05,8766,22.93,,,9259,18.24,10243,19.43,,,17918,7.140,,,18494,20.42/26042016,55560,8466,19.05,,,8873,22.86,,,10243,19.43,17906,21.37,,,,,,/26042016,55620,8466,19.05,8766,22.93,,,9259,18.24,10243,19.43,17906,21.39,17918,7.200,,,18494,20.44/26042016,55680,8466,19.05,,,8873,22.93,9259,18.24,10243,19.43,,,17918,7.250,,,18494,20.47/26042016,55740,8466,19.05,8766,22.99,8873,22.93,9259,18.24,10243,19.43,17906,21.42,,,,,,/26042016,55800,8466,19.05,8766,22.99,8873,22.99,9259,18.24,,,,,17918,7.280,,,18494,20.47/26042016,55860,8466,19.05,8766,22.99,8873,23.05,,,10243,19.49,17906,21.44,,,,,18494,20.49/26042016,55920,8466,19.05,8766,22.99,,,9259,18.24,,,,,17918,7.340,,,,/26042016,55980,8466,19.05,,,8873,23.05,9259,18.24,10243,19.49,17906,21.44,17918,7.360,,,18494,20.50/26042016,56040,8466,19.05,8766,23.05,8873,23.11,9259,18.30,10243,19.49,17906,21.47,17918,7.390,,,,/26042016,56100,8466,19.05,8766,23.05,8873,23.18,,,10243,19.43,,,17918,7.420,,,18494,20.52/26042016,56160,8466,19.05,8766,23.05,8873,23.18,,,,,17906,21.49,17918,7.440,,,18494,20.53/26042016,56220,8466,19.05,8766,23.05,8873,23.18,9259,18.24,10243,19.43,,,17918,7.450,,,,/26042016,56280,8466,19.05,8766,23.11,8873,23.24,9259,18.24,10243,19.43,17906,21.52,17918,7.470,,,18494,20.54/26042016,56340,8466,19.05,,,8873,23.24,9259,18.24,,,17906,21.54,17918,7.490,,,18494,20.56/26042016,56400,8466,19.05,8766,23.11,,,,,10243,19.43,,,17918,7.500,,,,/26042016,56460,,,8766,23.18,8873,23.30,9259,18.24,10243,19.43,17906,21.54,,,,,18494,20.56/26042016,56520,8466,19.05,8766,23.11,,,9259,18.24,10243,19.43,17906,21.57,17918,7.520,,,,/26042016,56580,8466,19.05,8766,23.18,8873,23.36,9259,18.24,10243,19.43,17906,21.58,17918,7.520,,,18494,20.58/26042016,56640,8466,19.05,8766,23.18,8873,23.43,9259,18.24,10243,19.36,17906,21.60,,,,,,/26042016,56700,8466,19.05,8766,23.18,8873,23.36,9259,18.24,10243,19.36,,,17918,7.520,,,18494,20.59/26042016,56760,8466,19.05,8766,23.18,8873,23.36,,,10243,19.36,17906,21.61,17918,7.520,,,18494,20.60/26042016,56820,8466,19.11,8766,23.18,,,9259,18.24,10243,19.36,17906,21.62,17918,7.560,,,,/26042016,56820,8466,19.11,8766,23.18,,,9259,18.24,10243,19.36,17906,21.62,17918,7.560,,,,/26042016,56880,8466,19.05,8766,23.18,8873,23.30,9259,18.24,10243,19.36,17906,21.64,17918,7.560,,,18494,20.61/26042016,56940,8466,19.11,8766,23.18,8873,23.24,9259,18.24,10243,19.36,,,,,,,18494,20.61/26042016,57000,,,8766,23.18,8873,23.24,9259,18.24,10243,19.36,17906,21.65,17918,7.580,,,18494,20.62/26042016,57060,,,8766,23.18,8873,23.24,9259,18.24,,,17906,21.66,17918,7.620,,,18494,20.62/26042016,57120,8466,19.11,8766,23.18,8873,23.24,,,10243,19.30,17906,21.68,17918,7.640,,,18494,20.64/26042016,57180,8466,19.11,8766,23.18,8873,23.18,9259,18.24,10243,19.30,,,17918,7.680,,,18494,20.63/26042016,57240,8466,19.11,8766,23.18,8873,23.18,,,10243,19.30,17906,21.68,,,,,,/26042016,57300,8466,19.11,,,8873,23.18,9259,18.24,,,17906,21.69,17918,7.760,,,18494,20.64/26042016,57360,,,8766,23.18,8873,23.18,9259,18.30,10243,19.30,,,17918,7.800,,,18494,20.65/26042016,57420,8466,19.11,,,8873,23.18,,,10243,19.30,17906,21.72,,,,,18494,20.65/26042016,57480,8466,19.11,8766,23.11,8873,23.24,,,10243,19.30,17906,21.72,17918,7.910,,,18494,20.65/26042016,57540,8466,19.11,8766,23.11,8873,23.24,9259,18.30,10243,19.30,,,,,,,18494,20.66/26042016,57600,8466,19.11,8766,23.18,,,,,10243,19.30,17906,21.74,17918,8.020,,,,/26042016,57660,8466,19.11,8766,23.18,8873,23.30,9259,18.24,10243,19.30,17906,21.75,17918,8.120,,,18494,20.66/26042016,57720,8466,19.18,,,,,9259,18.30,10243,19.30,17906,21.78,,,,,,/26042016,57780,8466,19.18,8766,23.18,8873,23.36,,,10243,19.24,17906,21.77,,,,,,/26042016,57840,8466,19.18,8766,23.11,8873,23.36,9259,18.24,10243,19.30,,,17918,8.320,,,18494,20.67/26042016,57900,8466,19.18,8766,23.11,8873,23.43,9259,18.30,10243,19.30,17906,21.78,17918,8.450,,,18494,20.69/26042016,57960,,,,,8873,23.49,9259,18.24,,,,,17918,8.540,,,,/26042016,58020,8466,19.18,8766,23.18,8873,23.49,9259,18.24,10243,19.30,17906,21.80,,,,,18494,20.70/26042016,58080,8466,19.18,8766,23.18,8873,23.49,9259,18.24,10243,19.30,,,17918,8.680,,,18494,20.70/26042016,58140,8466,19.18,8766,23.18,,,9259,18.24,10243,19.30,17906,21.82,,,,,,/26042016,58200,,,,,8873,23.49,9259,18.30,10243,19.30,17906,21.82,17918,8.790,,,18494,20.72/26042016,58260,8466,19.18,8766,23.18,8873,23.43,9259,18.24,10243,19.30,,,17918,8.920,,,,/26042016,58320,8466,19.18,8766,23.18,8873,23.43,9259,18.30,10243,19.24,17906,21.84,17918,8.980,,,18494,20.72/26042016,58380,8466,19.18,,,,,,,10243,19.30,17906,21.85,17918,9.060,,,,/26042016,58440,,,8766,23.18,8873,23.43,9259,18.30,10243,19.30,,,,,,,18494,20.73/26042016,58500,8466,19.18,8766,23.18,8873,23.43,9259,18.30,10243,19.24,17906,21.86,17918,9.180,,,,/26042016,58560,,,8766,23.18,8873,23.43,9259,18.30,,,17906,21.86,,,,,18494,20.74/26042016,58620,8466,19.18,,,,,9259,18.30,10243,19.30,17906,21.87,,,,,18494,20.75/26042016,58680,8466,19.24,8766,23.18,8873,23.30,,,,,17906,21.88,17918,9.410,,,18494,20.74/26042016,58740,8466,19.18,,,8873,23.36,9259,18.24,10243,19.24,,,17918,9.500,,,18494,20.75/26042016,58800,,,8766,23.18,8873,23.36,9259,18.24,10243,19.24,17906,21.89,17918,9.540,,,18494,20.76/26042016,58860,8466,19.24,,,8873,23.36,9259,18.30,10243,19.24,17906,21.90,17918,9.600,,,,/26042016,58920,8466,19.24,8766,23.18,8873,23.36,9259,18.30,10243,19.24,17906,21.90,,,,,18494,20.76/26042016,58980,8466,19.24,8766,23.18,8873,23.30,9259,18.24,,,17906,21.90,17918,9.660,,,18494,20.77/26042016,59040,8466,19.24,8766,23.18,8873,23.30,9259,18.24,10243,19.24,,,,,,,18494,20.77/26042016,59100,8466,19.24,8766,23.18,8873,23.30,9259,18.24,10243,19.24,17906,21.92,17918,9.720,,,18494,20.79/26042016,59160,8466,19.24,8766,23.18,8873,23.30,,,10243,19.24,,,17918,9.750,,,,/26042016,59220,,,,,8873,23.30,9259,18.30,10243,19.24,17906,21.93,17918,9.740,,,18494,20.79/26042016,59280,8466,19.24,8766,23.11,8873,23.30,9259,18.24,,,17906,21.93,,,,,,/26042016,59340,8466,19.24,8766,23.18,8873,23.30,9259,18.24,10243,19.24,,,17918,9.740,,,18494,20.81/26042016,59400,8466,19.24,8766,23.11,8873,23.24,,,,,17906,21.93,17918,9.700,,,18494,20.79/26042016,59460,8466,19.24,8766,23.11,8873,23.24,9259,18.24,10243,19.24,,,17918,9.680,,,18494,20.81/26042016,59520,8466,19.24,8766,23.11,8873,23.24,,,10243,19.24,17906,21.94,,,,,,/26042016,59580,8466,19.24,8766,23.11,8873,23.30,9259,18.24,10243,19.24,17906,21.94,17918,9.600,,,18494,20.82/26042016,59640,8466,19.24,8766,23.11,8873,23.30,9259,18.24,10243,19.24,17906,21.94,17918,9.580,,,18494,20.82/26042016,59700,,,8766,23.11,8873,23.30,9259,18.24,10243,19.24,,,17918,9.520,,,,/26042016,59760,8466,19.24,8766,23.11,8873,23.36,9259,18.24,10243,19.24,,,17918,9.480,,,18494,20.82/26042016,59820,8466,19.24,8766,23.11,8873,23.36,9259,18.24,,,17906,21.96,17918,9.430,,,18494,20.82/26042016,59880,8466,19.24,,,8873,23.43,9259,18.24,10243,19.24,,,,,,,18494,20.83/26042016,59940,8466,19.24,8766,23.05,8873,23.43,9259,18.24,10243,19.24,17906,21.98,17918,9.360,,,18494,20.84/26042016,60000,8466,19.24,8766,23.11,8873,23.43,9259,18.24,10243,19.24,17906,21.98,17918,9.370,,,,/26042016,60060,8466,19.24,8766,23.11,8873,23.43,,,10243,19.24,,,,,,,18494,20.84/26042016,60120,8466,19.24,,,8873,23.43,9259,18.24,10243,19.24,17906,21.98,17918,9.390,,,,/26042016,60180,8466,19.30,8766,23.11,8873,23.43,9259,18.24,10243,19.18,17906,21.98,17918,9.420,,,18494,20.84/26042016,60240,8466,19.30,,,8873,23.49,9259,18.24,10243,19.24,17906,22.00,17918,9.450,,,18494,20.84/26042016,60300,8466,19.24,8766,23.11,8873,23.49,,,10243,19.18,,,17918,9.500,,,,/26042016,60360,8466,19.30,8766,23.11,8873,23.55,9259,18.24,10243,19.18,17906,21.99,17918,9.520,,,,/26042016,60420,,,,,8873,23.55,9259,18.24,10243,19.18,17906,22.00,17918,9.550,,,,/26042016,60480,,,8766,23.18,8873,23.61,9259,18.24,10243,19.24,17906,22.00,17918,9.560,,,18494,20.87/26042016,60540,8466,19.30,8766,23.18,8873,23.61,9259,18.24,10243,19.18,17906,22.00,,,,,18494,20.88/26042016,60600,8466,19.30,8766,23.18,8873,23.61,,,10243,19.18,17906,22.03,,,,,,/26042016,60660,8466,19.30,,,8873,23.61,9259,18.24,,,17906,22.02,,,,,18494,20.88/26042016,60720,8466,19.30,8766,23.18,8873,23.55,9259,18.24,10243,19.18,17906,22.04,17918,9.520,,,18494,20.90/26042016,60780,8466,19.30,8766,23.18,8873,23.55,9259,18.24,10243,19.18,,,17918,9.500,,,,/26042016,60840,,,,,8873,23.49,,,10243,19.18,17906,22.04,17918,9.480,,,18494,20.90/26042016,60900,8466,19.30,,,8873,23.49,,,10243,19.18,17906,22.05,,,,,,/26042016,60960,,,8766,23.18,8873,23.55,9259,18.24,10243,19.18,,,17918,9.460,,,18494,20.90/26042016,61020,8466,19.30,8766,23.18,8873,23.49,9259,18.24,10243,19.18,17906,22.06,17918,9.440,,,18494,20.91/26042016,61080,8466,19.30,8766,23.18,8873,23.49,9259,18.24,10243,19.18,,,17918,9.420,,,,/26042016,61140,8466,19.30,,,8873,23.43,9259,18.24,10243,19.18,17906,22.05,17918,9.390,,,18494,20.90/26042016,61200,,,,,8873,23.36,9259,18.24,10243,19.18,17906,22.07,17918,9.360,,,18494,20.90/26042016,61260,8466,19.30,,,8873,23.30,9259,18.24,10243,19.18,17906,22.09,17918,9.300,,,18494,20.90/26042016,61320,,,8766,23.11,,,,,10243,19.18,,,17918,9.280,,,,/26042016,61380,8466,19.30,8766,23.11,8873,23.30,9259,18.24,10243,19.18,17906,22.08,,,,,18494,20.91/26042016,61440,8466,19.30,8766,23.05,8873,23.30,9259,18.24,10243,19.18,,,17918,9.210,,,,/26042016,61500,8466,19.30,8766,23.05,8873,23.30,9259,18.24,,,17906,22.08,,,,,18494,20.91/26042016,61560,8466,19.30,8766,23.05,8873,23.30,9259,18.24,10243,19.18,17906,22.10,17918,9.120,,,18494,20.91/26042016,61620,,,8766,23.05,,,9259,18.24,10243,19.18,17906,22.10,17918,9.040,,,,/26042016,61680,8466,19.30,8766,23.05,8873,23.30,,,10243,19.18,,,17918,8.980,,,18494,20.92/26042016,61740,8466,19.30,8766,23.05,8873,23.30,9259,18.24,10243,19.18,17906,22.11,,,,,,/26042016,61800,,,8766,23.05,8873,23.36,9259,18.24,10243,19.18,17906,22.11,17918,8.930,,,18494,20.92/26042016,61860,8466,19.30,8766,23.05,8873,23.36,9259,18.24,,,17906,22.11,17918,8.930,,,18494,20.92/26042016,61920,8466,19.30,8766,23.05,8873,23.36,9259,18.24,10243,19.18,17906,22.12,,,,,,/26042016,61980,8466,19.30,8766,23.05,8873,23.43,9259,18.24,,,,,17918,8.940,,,18494,20.94/26042016,62040,8466,19.30,,,8873,23.43,9259,18.24,10243,19.18,17906,22.11,17918,8.960,,,,/26042016,62100,8466,19.30,8766,23.05,8873,23.49,,,,,17906,22.13,17918,8.980,,,18494,20.94/26042016,62160,8466,19.30,8766,23.05,8873,23.49,,,10243,19.18,,,,,,,,/26042016,62220,8466,19.30,8766,23.05,8873,23.49,9259,18.24,10243,19.18,17906,22.12,17918,9.000,,,,/26042016,62280,8466,19.30,8766,23.05,8873,23.49,,,10243,19.11,17906,22.13,17918,9.000,,,,/26042016,62340,8466,19.30,,,8873,23.55,9259,18.24,,,17906,22.13,,,,,18494,20.96/26042016,62400,8466,19.30,8766,23.05,8873,23.55,9259,18.24,10243,19.18,17906,22.14,17918,8.980,,,18494,20.96/26042016,62460,8466,19.30,8766,23.05,8873,23.61,9259,18.24,10243,19.18,17906,22.12,17918,8.970,,,18494,20.98/26042016,62520,8466,19.30,8766,23.05,8873,23.61,9259,18.24,10243,19.18,17906,22.13,17918,8.980,,,18494,20.96/26042016,62580,,,8766,23.05,8873,23.61,,,10243,19.11,17906,22.15,17918,8.960,,,18494,20.98/26042016,62640,8466,19.30,8766,23.11,8873,23.61,,,10243,19.18,17906,22.15,,,,,,/26042016,62700,8466,19.30,,,8873,23.61,9259,18.24,,,,,17918,8.940,,,18494,20.99/26042016,62760,,,8766,23.11,8873,23.61,9259,18.24,10243,19.18,17906,22.15,17918,8.920,,,18494,21.00/26042016,62820,8466,19.30,8766,23.05,8873,23.61,,,10243,19.18,17906,22.16,17918,8.900,,,18494,20.99/26042016,62880,8466,19.30,8766,23.11,8873,23.55,9259,18.24,10243,19.18,17906,22.16,17918,8.900,,,,/26042016,62940,8466,19.30,8766,23.11,8873,23.55,9259,18.24,10243,19.11,17906,22.18,17918,8.870,,,18494,21.01/26042016,63000,8466,19.30,8766,23.11,8873,23.55,9259,18.24,10243,19.11,,,17918,8.830,,,,/26042016,63060,8466,19.30,8766,23.11,8873,23.55,9259,18.24,10243,19.11,17906,22.16,17918,8.800,,,18494,21.01/26042016,63120,8466,19.30,8766,23.11,8873,23.55,9259,18.24,10243,19.11,,,17918,8.760,,,18494,21.00/26042016,63180,8466,19.30,8766,23.18,8873,23.49,9259,18.24,,,17906,22.18,,,,,,/26042016,63240,8466,19.30,8766,23.11,,,,,10243,19.11,17906,22.19,17918,8.700,,,18494,21.02/26042016,63300,8466,19.30,,,8873,23.49,,,10243,19.18,,,17918,8.620,,,,/26042016,63360,8466,19.30,8766,23.11,8873,23.49,9259,18.24,10243,19.11,17906,22.18,,,,,18494,21.02/26042016,63420,8466,19.30,8766,23.18,8873,23.49,9259,18.24,10243,19.11,,,17918,8.560,,,18494,21.02/26042016,63480,,,8766,23.18,8873,23.43,9259,18.24,10243,19.11,17906,22.18,17918,8.500,,,18494,21.02/26042016,63540,8466,19.36,8766,23.18,8873,23.43,9259,18.24,10243,19.11,17906,22.20,17918,8.440,,,,/26042016,63600,8466,19.30,8766,23.18,8873,23.43,,,10243,19.11,17906,22.19,,,,,18494,21.02/26042016,63660,8466,19.30,8766,23.18,8873,23.43,9259,18.24,10243,19.11,17906,22.20,17918,8.340,,,18494,21.04/26042016,63720,8466,19.30,8766,23.18,,,9259,18.24,10243,19.11,17906,22.20,,,,,,/26042016,63780,8466,19.30,8766,23.18,8873,23.43,9259,18.24,10243,19.11,17906,22.22,17918,8.160,,,18494,21.03/26042016,63840,8466,19.30,8766,23.18,,,,,10243,19.11,,,17918,8.100,,,18494,21.03/26042016,63900,8466,19.30,,,8873,23.36,9259,18.18,10243,19.11,17906,22.21,,,,,,/26042016,63960,8466,19.30,8766,23.18,8873,23.36,9259,18.24,10243,19.11,17906,22.23,17918,8.000,,,18494,21.03/26042016,64020,8466,19.30,8766,23.18,8873,23.43,9259,18.24,10243,19.11,17906,22.22,17918,7.930,,,18494,21.03/26042016,64080,8466,19.36,8766,23.18,8873,23.43,9259,18.24,,,,,17918,7.880,,,18494,21.04/26042016,64140,,,8766,23.18,,,,,10243,19.18,17906,22.24,17918,7.820,,,,/26042016,64200,8466,19.30,8766,23.18,8873,23.49,,,,,,,,,,,18494,21.04/26042016,64260,8466,19.30,,,8873,23.49,9259,18.24,,,17906,22.24,17918,7.760,,,18494,21.04/26042016,64320,,,8766,23.24,8873,23.55,9259,18.18,10243,19.18,17906,22.24,17918,7.700,,,18494,21.06/26042016,64380,8466,19.30,8766,23.24,8873,23.61,9259,18.24,10243,19.18,17906,22.23,,,,,,/26042016,64440,8466,19.30,8766,23.24,,,9259,18.24,10243,19.18,17906,22.24,17918,7.630,,,18494,21.05/26042016,64500,,,8766,23.24,8873,23.61,9259,18.24,,,,,17918,7.600,,,18494,21.06/26042016,64560,8466,19.30,8766,23.24,8873,23.68,9259,18.18,10243,19.18,17906,22.26,17918,7.560,,,18494,21.07/26042016,64620,8466,19.30,,,8873,23.68,9259,18.18,10243,19.18,17906,22.26,,,,,,/26042016,64680,8466,19.30,8766,23.24,,,9259,18.24,,,,,17918,7.500,,,18494,21.07/26042016,64740,8466,19.30,8766,23.24,,,9259,18.24,,,17906,22.26,,,,,,/26042016,64800,,,8766,23.24,8873,23.55,9259,18.18,10243,19.18,17906,22.28,17918,7.420,,,18494,21.07/26042016,64860,8466,19.30,8766,23.24,8873,23.55,9259,18.24,10243,19.24,17906,22.28,,,,,18494,21.07/26042016,64920,8466,19.30,8766,23.24,8873,23.55,,,10243,19.24,,,17918,7.380,,,,/26042016,64980,8466,19.36,8766,23.24,8873,23.55,,,10243,19.24,17906,22.27,17918,7.350,,,18494,21.07/26042016,65040,,,8766,23.24,8873,23.55,9259,18.24,10243,19.24,17906,22.28,17918,7.310,,,,/26042016,65100,8466,19.36,8766,23.24,,,9259,18.18,,,,,17918,7.280,,,18494,21.08/26042016,65160,8466,19.30,,,8873,23.49,9259,18.18,10243,19.24,17906,22.29,17918,7.240,,,18494,21.08/26042016,65220,8466,19.30,8766,23.24,8873,23.49,9259,18.18,10243,19.24,,,,,,,18494,21.08/26042016,65280,8466,19.30,8766,23.24,8873,23.49,,,10243,19.24,17906,22.29,17918,7.200,,,,/26042016,65340,,,8766,23.24,8873,23.49,9259,18.18,,,,,,,,,18494,21.08/26042016,65400,8466,19.36,,,8873,23.43,9259,18.18,10243,19.24,17906,22.32,17918,7.160,,,18494,21.08/26042016,65460,8466,19.30,8766,23.24,8873,23.43,9259,18.18,10243,19.24,17906,22.30,17918,7.130,,,,/26042016,65520,8466,19.36,8766,23.24,8873,23.36,9259,18.18,10243,19.24,,,,,,,18494,21.08/26042016,65580,8466,19.36,8766,23.24,8873,23.36,,,10243,19.24,17906,22.31,17918,7.100,,,,/26042016,65640,8466,19.36,8766,23.24,8873,23.43,9259,18.18,10243,19.24,17906,22.31,17918,7.080,,,18494,21.08/26042016,65700,8466,19.36,8766,23.24,8873,23.43,,,10243,19.24,,,17918,7.060,,,18494,21.08/26042016,65760,8466,19.30,8766,23.24,8873,23.43,9259,18.18,,,17906,22.33,,,,,18494,21.09/26042016,65820,8466,19.36,8766,23.18,8873,23.49,,,10243,19.24,17906,22.33,17918,7.030,,,18494,21.10/26042016,65880,8466,19.30,8766,23.18,,,9259,18.18,,,,,17918,7.010,,,,/26042016,65940,8466,19.36,8766,23.18,8873,23.55,9259,18.18,10243,19.24,17906,22.33,17918,6.990,,,18494,21.09/26042016,66000,8466,19.30,8766,23.18,8873,23.55,9259,18.24,10243,19.30,,,17918,6.980,,,18494,21.09/26042016,66060,8466,19.36,,,,,9259,18.24,10243,19.30,17906,22.36,17918,6.960,,,18494,21.10/26042016,66120,8466,19.30,8766,23.24,8873,23.61,9259,18.18,10243,19.24,,,,,,,,/26042016,66180,8466,19.36,8766,23.24,8873,23.61,9259,18.18,10243,19.24,17906,22.35,17918,6.940,,,18494,21.11/26042016,66240,8466,19.36,8766,23.24,8873,23.61,9259,18.18,10243,19.24,17906,22.34,17918,6.930,,,18494,21.11/26042016,66300,8466,19.30,8766,23.24,8873,23.68,9259,18.18,10243,19.30,,,17918,6.900,,,,/26042016,66360,8466,19.36,8766,23.24,8873,23.68,9259,18.18,10243,19.30,17906,22.36,17918,6.900,,,18494,21.11/26042016,66420,8466,19.36,,,8873,23.68,9259,18.18,10243,19.30,17906,22.36,17918,6.890,,,18494,21.12/26042016,66480,8466,19.36,8766,23.24,,,9259,18.18,10243,19.30,,,17918,6.860,,,,/26042016,66540,8466,19.36,8766,23.24,8873,23.68,9259,18.18,10243,19.30,17906,22.35,17918,6.840,,,18494,21.11/26042016,66600,8466,19.36,8766,23.24,8873,23.68,9259,18.18,,,17906,22.36,,,,,,/26042016,66660,,,8766,23.24,8873,23.61,,,10243,19.30,17906,22.35,17918,6.820,,,18494,21.12/26042016,66720,8466,19.36,8766,23.24,8873,23.61,9259,18.18,10243,19.30,,,17918,6.800,,,18494,21.12/26042016,66780,8466,19.36,,,8873,23.61,,,10243,19.30,17906,22.36,17918,6.780,,,,/26042016,66840,8466,19.36,8766,23.24,8873,23.61,,,10243,19.30,17906,22.36,17918,6.760,,,18494,21.13/26042016,66900,,,8766,23.30,8873,23.61,9259,18.18,,,,,,,,,18494,21.12/26042016,66960,,,8766,23.30,8873,23.61,9259,18.18,10243,19.30,17906,22.37,17918,6.740,,,,/26042016,67020,8466,19.36,8766,23.30,8873,23.55,9259,18.18,10243,19.30,17906,22.37,17918,6.730,,,18494,21.12/26042016,67080,8466,19.36,8766,23.30,,,9259,18.18,10243,19.30,17906,22.38,,,,,,/26042016,67140,8466,19.36,8766,23.30,8873,23.55,9259,18.18,10243,19.30,,,17918,6.720,,,18494,21.13/26042016,67200,8466,19.36,8766,23.30,8873,23.61,,,,,17906,22.38,,,,,18494,21.14/26042016,67260,8466,19.36,8766,23.30,8873,23.55,9259,18.18,10243,19.30,17906,22.38,17918,6.700,,,18494,21.13/26042016,67320,8466,19.36,8766,23.30,8873,23.55,9259,18.18,10243,19.30,17906,22.38,17918,6.690,,,18494,21.15/26042016,67380,8466,19.36,8766,23.30,8873,23.55,,,10243,19.30,,,17918,6.680,,,,/26042016,67440,8466,19.36,8766,23.30,8873,23.49,9259,18.18,10243,19.30,17906,22.39,,,,,18494,21.14/26042016,67500,8466,19.36,8766,23.30,8873,23.55,9259,18.18,,,17906,22.39,17918,6.710,,,18494,21.14/26042016,67560,,,8766,23.30,8873,23.55,,,10243,19.30,17906,22.39,17918,6.740,,,18494,21.16/26042016,67620,,,8766,23.30,8873,23.55,9259,18.18,10243,19.30,17906,22.40,,,,,18494,21.14/26042016,67680,,,8766,23.30,8873,23.55,9259,18.18,10243,19.30,17906,22.40,17918,6.780,,,18494,21.15/26042016,67740,8466,19.36,8766,23.30,8873,23.49,9259,18.18,10243,19.30,,,17918,6.880,,,18494,21.14/26042016,67800,8466,19.36,8766,23.30,8873,23.49,9259,18.18,10243,19.30,17906,22.42,,,,,,/26042016,67860,,,8766,23.30,,,,,10243,19.24,,,17918,6.940,,,18494,21.14/26042016,67920,,,8766,23.30,8873,23.55,9259,18.18,10243,19.30,17906,22.41,17918,7.010,,,18494,21.15/26042016,67980,,,8766,23.30,8873,23.49,,,,,17906,22.41,17918,7.070,,,18494,21.16/26042016,68040,8466,19.36,8766,23.30,,,9259,18.18,10243,19.30,,,17918,7.130,,,18494,21.15/26042016,68100,8466,19.36,8766,23.30,8873,23.49,,,10243,19.24,17906,22.42,,,,,,/26042016,68160,8466,19.36,,,8873,23.49,9259,18.18,10243,19.24,17906,22.42,17918,7.190,,,18494,21.16/26042016,68220,8466,19.36,8766,23.36,8873,23.49,9259,18.18,10243,19.24,17906,22.44,17918,7.260,,,18494,21.15/26042016,68280,8466,19.36,8766,23.30,8873,23.49,9259,18.18,10243,19.24,17906,22.44,17918,7.320,,,18494,21.16/26042016,68340,8466,19.36,,,8873,23.49,9259,18.18,10243,19.24,17906,22.44,,,,,,/26042016,68400,8466,19.36,8766,23.30,8873,23.49,9259,18.18,10243,19.24,,,17918,7.340,,,18494,21.15/26042016,68460,8466,19.43,8766,23.30,8873,23.49,9259,18.18,10243,19.24,17906,22.45,17918,7.380,,,18494,21.16/26042016,68520,8466,19.36,8766,23.30,8873,23.43,9259,18.18,10243,19.24,17906,22.44,17918,7.410,,,18494,21.16/26042016,68580,8466,19.43,8766,23.24,8873,23.36,9259,18.18,,,,,17918,7.440,,,18494,21.16/26042016,68640,8466,19.36,8766,23.24,8873,23.36,9259,18.18,10243,19.24,17906,22.44,,,,,,/26042016,68700,8466,19.36,8766,23.24,8873,23.36,9259,18.18,10243,19.24,17906,22.44,17918,7.480,,,18494,21.14/26042016,68760,8466,19.36,8766,23.24,8873,23.36,,,,,,,17918,7.500,,,,/26042016,68820,,,,,8873,23.36,9259,18.18,10243,19.24,17906,22.45,17918,7.530,,,18494,21.16/26042016,68880,8466,19.36,8766,23.18,8873,23.36,9259,18.18,10243,19.24,17906,22.45,17918,7.540,,,18494,21.16/26042016,68940,8466,19.36,8766,23.18,8873,23.36,9259,18.18,10243,19.18,17906,22.44,,,,,,/26042016,69000,8466,19.36,8766,23.18,8873,23.43,9259,18.18,10243,19.18,,,17918,7.540,,,18494,21.15/26042016,69060,8466,19.36,8766,23.18,8873,23.43,9259,18.18,10243,19.18,17906,22.44,17918,7.560,,,,/26042016,69120,8466,19.36,,,,,9259,18.18,10243,19.24,17906,22.45,17918,7.560,,,18494,21.16/26042016,69180,,,8766,23.18,8873,23.49,9259,18.18,10243,19.18,17906,22.45,17918,7.560,,,18494,21.16/26042016,69240,8466,19.36,,,8873,23.49,9259,18.18,10243,19.18,17906,22.44,17918,7.560,,,18494,21.16/26042016,69300,,,8766,23.18,8873,23.55,9259,18.18,10243,19.18,17906,22.46,,,,,,/26042016,69360,8466,19.43,,,8873,23.55,,,10243,19.18,,,17918,7.560,,,18494,21.16/26042016,69420,8466,19.36,8766,23.18,,,9259,18.18,10243,19.18,17906,22.46,17918,7.520,,,,/26042016,69480,8466,19.36,8766,23.18,8873,23.55,9259,18.18,10243,19.18,,,17918,7.520,,,18494,21.17/26042016,69540,8466,19.36,8766,23.18,8873,23.61,9259,18.18,10243,19.18,17906,22.45,,,,,18494,21.18/26042016,69600,8466,19.36,8766,23.18,8873,23.61,9259,18.18,10243,19.18,,,17918,7.510,,,18494,21.17/26042016,69660,,,,,,,9259,18.18,10243,19.18,17906,22.46,17918,7.480,,,18494,21.18/26042016,69720,,,8766,23.18,8873,23.68,9259,18.18,10243,19.18,17906,22.46,17918,7.450,,,,/26042016,69780,8466,19.36,8766,23.18,8873,23.68,,,10243,19.18,,,,,,,18494,21.18/26042016,69840,8466,19.36,8766,23.18,8873,23.68,9259,18.18,,,17906,22.46,17918,7.410,,,18494,21.20/26042016,69900,8466,19.36,8766,23.18,8873,23.74,9259,18.18,,,17906,22.46,,,,,18494,21.20/26042016,69960,8466,19.36,8766,23.18,8873,23.68,9259,18.18,10243,19.18,,,17918,7.340,,,18494,21.19/26042016,70020,,,,,,,9259,18.18,10243,19.18,17906,22.46,17918,7.320,,,18494,21.20/26042016,70080,8466,19.43,8766,23.24,8873,23.61,9259,18.18,10243,19.18,17906,22.47,17918,7.310,,,,/26042016,70140,8466,19.36,8766,23.18,8873,23.61,9259,18.18,10243,19.18,,,17918,7.280,,,18494,21.20/26042016,70200,8466,19.36,8766,23.24,8873,23.61,,,,,17906,22.48,17918,7.260,,,18494,21.20/26042016,70260,8466,19.43,8766,23.24,8873,23.61,,,10243,19.11,17906,22.48,,,,,,/26042016,70320,8466,19.36,8766,23.24,8873,23.61,,,10243,19.18,17906,22.47,17918,7.240,,,18494,21.20/26042016,70380,8466,19.36,8766,23.24,8873,23.61,,,10243,19.18,,,,,,,18494,21.20/26042016,70440,8466,19.36,8766,23.24,8873,23.55,,,10243,19.11,17906,22.46,17918,7.230,,,18494,21.19/26042016,70500,8466,19.36,8766,23.24,8873,23.55,9259,18.18,10243,19.11,17906,22.46,17918,7.220,,,18494,21.20/26042016,70560,8466,19.43,8766,23.24,8873,23.55,9259,18.18,10243,19.11,,,17918,7.220,,,,/26042016,70620,8466,19.43,8766,23.24,8873,23.55,9259,18.18,10243,19.11,17906,22.46,17918,7.180,,,18494,21.20/26042016,70680,8466,19.43,8766,23.24,,,9259,18.18,10243,19.11,17906,22.46,17918,7.170,,,,/26042016,70740,8466,19.36,8766,23.24,8873,23.55,9259,18.18,10243,19.11,,,17918,7.160,,,18494,21.20/26042016,70800,8466,19.43,,,8873,23.55,9259,18.18,10243,19.11,17906,22.46,,,,,,/26042016,70860,8466,19.36,8766,23.24,8873,23.49,9259,18.18,10243,19.11,17906,22.46,17918,7.160,,,18494,21.21/26042016,70920,,,8766,23.30,,,9259,18.18,10243,19.11,17906,22.47,17918,7.120,,,,/26042016,70980,8466,19.36,8766,23.30,8873,23.55,9259,18.18,10243,19.11,,,17918,7.120,,,18494,21.22/26042016,71040,8466,19.36,8766,23.30,,,9259,18.18,,,17906,22.47,17918,7.100,,,18494,21.22/26042016,71100,8466,19.43,,,8873,23.55,9259,18.18,10243,19.11,,,,,,,18494,21.21/26042016,71160,8466,19.43,8766,23.30,8873,23.49,,,10243,19.11,17906,22.46,17918,7.060,,,,/26042016,71220,,,8766,23.30,,,9259,18.18,10243,19.11,,,,,,,18494,21.22/26042016,71280,8466,19.36,8766,23.30,8873,23.49,9259,18.18,10243,19.11,17906,22.48,17918,7.040,,,,/26042016,71340,8466,19.43,8766,23.30,8873,23.55,9259,18.18,,,17906,22.47,17918,7.040,,,18494,21.22/26042016,71400,8466,19.43,,,8873,23.55,9259,18.18,10243,19.11,,,17918,7.010,,,18494,21.22/26042016,71460,8466,19.36,8766,23.30,,,9259,18.18,10243,19.11,17906,22.48,,,,,,/26042016,71520,8466,19.43,8766,23.30,8873,23.49,9259,18.18,,,,,17918,7.000,,,18494,21.21/26042016,71580,8466,19.43,8766,23.24,8873,23.43,9259,18.18,,,17906,22.48,17918,6.980,,,,/26042016,71640,8466,19.36,8766,23.24,8873,23.43,9259,18.18,10243,19.11,17906,22.48,17918,6.960,,,18494,21.22/26042016,71700,8466,19.36,,,8873,23.43,9259,18.18,,,,,,,,,,/26042016,71760,8466,19.36,8766,23.24,8873,23.43,9259,18.18,10243,19.18,,,17918,6.940,,,18494,21.22/26042016,71820,8466,19.36,8766,23.24,8873,23.43,9259,18.18,10243,19.11,17906,22.49,17918,6.920,,,,/26042016,71880,8466,19.43,8766,23.24,8873,23.43,9259,18.18,,,,,17918,6.900,,,18494,21.21/26042016,71940,8466,19.43,8766,23.18,,,9259,18.18,10243,19.18,17906,22.49,,,,,18494,21.22/26042016,72000,8466,19.36,,,8873,23.43,9259,18.18,10243,19.18,17906,22.50,17918,6.860,,,,/26042016,72060,8466,19.36,8766,23.18,8873,23.43,9259,18.18,10243,19.18,17906,22.48,17918,6.820,,,18494,21.22/26042016,72120,8466,19.36,8766,23.18,8873,23.49,9259,18.18,10243,19.24,,,17918,6.820,,,18494,21.22/26042016,72180,8466,19.36,8766,23.18,8873,23.49,9259,18.18,,,17906,22.49,17918,6.800,,,,/26042016,72240,8466,19.43,8766,23.18,8873,23.55,9259,18.18,10243,19.24,17906,22.50,,,,,18494,21.22/26042016,72300,8466,19.36,8766,23.11,8873,23.55,9259,18.18,10243,19.24,17906,22.49,17918,6.770,,,18494,21.23/26042016,72360,8466,19.36,,,8873,23.61,9259,18.18,10243,19.24,17906,22.48,17918,6.760,,,18494,21.22/26042016,72420,8466,19.36,8766,23.11,8873,23.61,9259,18.18,10243,19.24,17906,22.49,17918,6.730,,,,/26042016,72480,8466,19.36,8766,23.11,8873,23.61,9259,18.18,,,17906,22.50,17918,6.700,,,18494,21.23/26042016,72540,8466,19.36,8766,23.11,8873,23.68,9259,18.18,10243,19.24,17906,22.49,17918,6.700,,,18494,21.22/26042016,72600,,,8766,23.11,,,,,10243,19.24,,,17918,6.680,,,,/26042016,72660,,,8766,23.11,8873,23.74,9259,18.18,10243,19.24,17906,22.49,17918,6.660,,,18494,21.23/26042016,72720,8466,19.36,8766,23.05,8873,23.68,9259,18.18,10243,19.24,17906,22.48,17918,6.640,,,,/26042016,72780,8466,19.36,8766,23.05,8873,23.68,,,10243,19.24,17906,22.49,,,,,18494,21.25/26042016,72840,8466,19.36,8766,23.05,8873,23.68,9259,18.11,,,17906,22.48,17918,6.600,,,,/26042016,72900,8466,19.36,8766,23.05,8873,23.61,9259,18.11,10243,19.24,17906,22.48,17918,6.580,,,18494,21.24/26042016,72960,8466,19.36,8766,23.05,8873,23.61,,,10243,19.24,17906,22.49,,,,,18494,21.24/26042016,73020,,,8766,22.99,,,9259,18.18,10243,19.24,17906,22.49,,,,,18494,21.22/26042016,73080,8466,19.36,,,8873,23.49,9259,18.18,10243,19.24,17906,22.48,17918,6.520,,,,/26042016,73140,8466,19.36,8766,22.99,,,9259,18.18,10243,19.30,,,17918,6.500,,,18494,21.22/26042016,73200,8466,19.36,,,8873,23.49,9259,18.18,10243,19.24,17906,22.46,,,,,18494,21.22/26042016,73260,8466,19.36,8766,22.93,8873,23.49,9259,18.18,10243,19.30,17906,22.47,17918,6.480,,,18494,21.21/26042016,73320,8466,19.36,8766,22.93,8873,23.49,,,10243,19.30,17906,22.47,,,,,18494,21.22/26042016,73380,8466,19.36,8766,22.93,8873,23.49,,,10243,19.30,17906,22.46,17918,6.430,,,,/26042016,73440,8466,19.36,8766,22.86,8873,23.49,9259,18.18,10243,19.30,,,17918,6.400,,,18494,21.20/26042016,73500,8466,19.36,8766,22.86,8873,23.55,9259,18.11,10243,19.36,17906,22.46,,,,,,/26042016,73560,8466,19.36,8766,22.86,8873,23.55,9259,18.18,10243,19.30,17906,22.46,17918,6.380,,,18494,21.19/26042016,73620,8466,19.36,,,,,9259,18.11,10243,19.36,,,17918,6.350,,,18494,21.18/26042016,73680,,,,,8873,23.61,9259,18.11,10243,19.36,17906,22.45,17918,6.330,,,18494,21.18/26042016,73740,8466,19.36,8766,22.80,8873,23.61,9259,18.18,10243,19.36,,,17918,6.320,,,,/26042016,73800,8466,19.30,8766,22.80,8873,23.68,9259,18.11,10243,19.36,17906,22.45,,,,,18494,21.17/26042016,73860,8466,19.30,8766,22.80,8873,23.68,9259,18.11,10243,19.36,,,17918,6.280,,,18494,21.16/26042016,73920,8466,19.30,8766,22.80,8873,23.74,9259,18.11,10243,19.36,17906,22.45,17918,6.260,,,18494,21.16/26042016,73980,8466,19.30,8766,22.80,8873,23.74,9259,18.11,10243,19.36,17906,22.46,,,,,18494,21.16/26042016,74040,8466,19.30,8766,22.80,8873,23.80,9259,18.11,10243,19.36,17906,22.44,,,,,18494,21.16/26042016,74100,8466,19.30,8766,22.80,8873,23.86,9259,18.11,10243,19.36,17906,22.44,17918,6.180,,,,/26042016,74160,8466,19.30,,,,,9259,18.11,10243,19.36,17906,22.45,17918,6.180,,,18494,21.15/26042016,74220,8466,19.30,,,8873,23.80,9259,18.11,,,17906,22.44,17918,6.160,,,18494,21.15/26042016,74280,8466,19.30,8766,22.80,8873,23.74,9259,18.18,10243,19.36,,,,,,,,/26042016,74340,8466,19.30,8766,22.80,8873,23.74,,,10243,19.36,17906,22.42,17918,6.100,,,18494,21.14/26042016,74400,,,8766,22.74,8873,23.68,,,,,,,17918,6.090,,,,/26042016,74460,8466,19.30,8766,22.74,8873,23.61,9259,18.11,10243,19.36,17906,22.42,,,,,18494,21.14/26042016,74520,8466,19.30,8766,22.74,8873,23.61,9259,18.11,10243,19.36,17906,22.41,17918,6.060,,,18494,21.13/26042016,74580,8466,19.30,8766,22.74,8873,23.61,9259,18.11,10243,19.36,17906,22.42,17918,6.040,,,,/26042016,74640,8466,19.30,8766,22.74,8873,23.61,9259,18.11,10243,19.36,17906,22.40,17918,6.000,,,18494,21.13/26042016,74700,8466,19.30,8766,22.68,8873,23.61,9259,18.11,10243,19.36,,,17918,5.980,,,18494,21.12/26042016,74760,8466,19.30,8766,22.68,8873,23.61,9259,18.11,10243,19.36,17906,22.40,17918,5.960,,,18494,21.12/26042016,74820,,,8766,22.68,,,9259,18.11,,,17906,22.40,,,,,18494,21.12/26042016,74880,8466,19.30,,,8873,23.61,9259,18.11,10243,19.43,17906,22.39,17918,5.920,,,,/26042016,74940,8466,19.30,8766,22.68,8873,23.68,,,10243,19.36,,,17918,5.890,,,18494,21.11/26042016,75000,,,8766,22.68,8873,23.68,9259,18.11,10243,19.43,17906,22.40,,,,,18494,21.10/26042016,75060,8466,19.30,8766,22.68,8873,23.68,,,10243,19.43,17906,22.38,17918,5.860,,,18494,21.10/26042016,75120,,,8766,22.61,8873,23.74,9259,18.11,10243,19.43,,,,,,,18494,21.09/26042016,75180,8466,19.30,8766,22.68,8873,23.74,9259,18.11,10243,19.43,17906,22.38,17918,5.790,,,,/26042016,75240,8466,19.30,8766,22.68,8873,23.74,9259,18.11,10243,19.49,17906,22.38,17918,5.780,,,18494,21.08/26042016,75300,8466,19.30,8766,22.61,8873,23.74,9259,18.11,10243,19.43,17906,22.38,,,,,,/26042016,75360,8466,19.30,8766,22.61,8873,23.80,9259,18.11,10243,19.49,,,17918,5.760,,,18494,21.08/26042016,75420,8466,19.30,8766,22.61,8873,23.86,9259,18.11,10243,19.49,17906,22.35,17918,5.740,,,,/26042016,75480,8466,19.24,,,8873,23.86,9259,18.11,10243,19.49,17906,22.36,17918,5.740,,,18494,21.08/26042016,75540,,,8766,22.61,8873,23.86,9259,18.11,10243,19.49,,,17918,5.720,,,,/26042016,75600,8466,19.24,8766,22.61,8873,23.86,9259,18.11,,,17906,22.36,17918,5.700,,,18494,21.06/26042016,75660,8466,19.24,8766,22.61,8873,23.80,9259,18.11,10243,19.49,,,17918,5.680,,,18494,21.06/26042016,75720,8466,19.24,,,8873,23.80,9259,18.11,10243,19.49,17906,22.34,17918,5.660,,,18494,21.07/26042016,75780,8466,19.24,8766,22.61,8873,23.80,9259,18.11,10243,19.55,,,17918,5.640,,,18494,21.05/26042016,75840,8466,19.24,8766,22.61,8873,23.68,,,10243,19.55,17906,22.35,17918,5.620,,,,/26042016,75900,,,8766,22.61,8873,23.61,,,,,17906,22.35,17918,5.620,,,18494,21.05/26042016,75960,8466,19.24,8766,22.55,,,,,10243,19.55,17906,22.34,17918,5.590,,,,/26042016,76020,8466,19.24,8766,22.55,8873,23.61,9259,18.11,10243,19.55,,,,,,,18494,21.05/26042016,76080,8466,19.24,,,8873,23.61,9259,18.11,10243,19.55,17906,22.33,17918,5.590,,,18494,21.03/26042016,76140,8466,19.24,8766,22.55,8873,23.61,,,10243,19.55,17906,22.31,17918,5.580,,,,/26042016,76200,8466,19.24,,,8873,23.61,9259,18.11,10243,19.55,,,17918,5.550,,,18494,21.02/26042016,76260,,,8766,22.55,8873,23.61,9259,18.11,10243,19.55,17906,22.32,17918,5.540,,,18494,21.02/26042016,76320,,,8766,22.55,8873,23.61,9259,18.11,10243,19.55,,,17918,5.520,,,18494,21.02/26042016,76380,,,8766,22.49,8873,23.68,9259,18.11,10243,19.55,17906,22.32,17918,5.530,,,,/26042016,76440,,,8766,22.55,8873,23.68,,,,,17906,22.29,,,,,18494,21.03/26042016,76500,,,,,8873,23.68,9259,18.11,10243,19.55,17906,22.30,17918,5.480,,,18494,21.01/26042016,76560,,,8766,22.49,8873,23.74,9259,18.05,10243,19.55,,,,,,,18494,21.01/26042016,76620,8466,19.24,8766,22.49,8873,23.74,,,10243,19.55,17906,22.30,17918,5.450,,,18494,21.02/26042016,76680,8466,19.24,8766,22.49,8873,23.80,9259,18.11,,,17906,22.28,17918,5.450,,,,/26042016,76740,8466,19.18,8766,22.49,8873,23.80,,,10243,19.55,,,,,,,18494,21.00/26042016,76800,8466,19.24,8766,22.49,,,9259,18.11,10243,19.61,17906,22.29,17918,5.420,,,18494,21.00/26042016,76860,8466,19.24,8766,22.49,8873,23.80,,,10243,19.61,17906,22.28,,,,,18494,20.99/26042016,76920,8466,19.24,,,8873,23.86,9259,18.11,10243,19.55,,,17918,5.380,,,18494,20.98/26042016,76980,,,8766,22.49,8873,23.86,9259,18.11,10243,19.61,17906,22.26,,,,,,/26042016,77040,,,8766,22.43,,,9259,18.11,10243,19.55,17906,22.26,17918,5.380,,,18494,20.98/26042016,77100,8466,19.18,,,8873,23.80,9259,18.11,10243,19.61,17906,22.26,,,,,18494,20.98/26042016,77160,8466,19.24,8766,22.43,,,9259,18.11,,,,,17918,5.350,,,,/26042016,77220,8466,19.18,8766,22.43,8873,23.74,9259,18.11,10243,19.61,17906,22.26,17918,5.330,,,18494,20.97/26042016,77280,8466,19.18,8766,22.43,8873,23.68,,,10243,19.61,17906,22.25,,,,,18494,20.96/26042016,77340,,,8766,22.43,8873,23.61,9259,18.05,10243,19.61,,,17918,5.300,,,,/26042016,77400,8466,19.18,,,8873,23.61,9259,18.05,,,17906,22.22,17918,5.280,,,18494,20.95/26042016,77460,8466,19.18,8766,22.36,8873,23.55,9259,18.11,10243,19.61,,,17918,5.250,,,18494,20.96/26042016,77520,,,8766,22.36,8873,23.55,,,10243,19.61,17906,22.21,17918,5.240,,,,/26042016,77580,8466,19.18,,,,,9259,18.11,,,,,17918,5.240,,,18494,20.94/26042016,77640,8466,19.18,8766,22.36,8873,23.55,,,,,17906,22.21,,,,,,/26042016,77700,8466,19.18,8766,22.36,8873,23.55,,,10243,19.68,17906,22.21,17918,5.200,,,18494,20.93/26042016,77760,8466,19.18,8766,22.36,8873,23.61,9259,18.05,,,17906,22.20,,,,,,/26042016,77820,,,8766,22.36,,,9259,18.11,10243,19.68,,,,,,,,/26042016,77880,8466,19.18,8766,22.36,8873,23.61,9259,18.11,10243,19.68,17906,22.20,17918,5.150,,,,/26042016,77940,8466,19.18,8766,22.36,8873,23.61,9259,18.11,10243,19.68,17906,22.20,17918,5.120,,,18494,20.93/26042016,78000,8466,19.18,8766,22.43,8873,23.68,9259,18.05,10243,19.68,17906,22.20,17918,5.100,,,18494,20.91/26042016,78060,8466,19.18,8766,22.43,8873,23.68,9259,18.05,10243,19.68,17906,22.18,17918,5.080,,,18494,20.91/26042016,78120,8466,19.18,,,8873,23.68,9259,18.05,10243,19.68,17906,22.18,,,,,18494,20.91/26042016,78180,,,8766,22.36,8873,23.68,9259,18.05,10243,19.68,,,17918,5.050,,,,/26042016,78240,8466,19.18,8766,22.43,,,,,10243,19.74,17906,22.17,,,,,18494,20.90/26042016,78300,8466,19.18,8766,22.43,8873,23.68,,,10243,19.68,,,17918,5.000,,,18494,20.89/26042016,78360,8466,19.11,8766,22.43,8873,23.74,9259,18.05,,,17906,22.16,17918,4.980,,,,/26042016,78420,8466,19.18,8766,22.43,8873,23.68,9259,18.05,10243,19.68,17906,22.17,17918,4.980,,,18494,20.89/26042016,78480,,,8766,22.43,8873,23.74,9259,18.05,10243,19.68,17906,22.16,,,,,18494,20.89/26042016,78540,8466,19.11,8766,22.49,8873,23.74,9259,18.05,,,17906,22.16,17918,4.960,,,18494,20.89/26042016,78600,8466,19.11,,,8873,23.74,9259,18.05,10243,19.68,,,17918,4.930,,,18494,20.89/26042016,78660,8466,19.11,8766,22.49,8873,23.74,9259,18.05,10243,19.74,17906,22.16,17918,4.920,,,18494,20.88/26042016,78720,,,8766,22.49,8873,23.80,9259,18.05,10243,19.68,17906,22.15,,,,,18494,20.88/26042016,78780,,,8766,22.55,,,9259,18.05,10243,19.68,17906,22.15,17918,4.880,,,18494,20.87/26042016,78840,8466,19.11,8766,22.55,8873,23.80,,,10243,19.68,17906,22.14,,,,,18494,20.87/26042016,78900,,,8766,22.55,8873,23.80,,,10243,19.68,,,17918,4.860,,,,/26042016,78960,8466,19.11,8766,22.55,8873,23.80,9259,18.05,10243,19.68,17906,22.14,17918,4.850,,,18494,20.87/26042016,79020,8466,19.11,8766,22.61,8873,23.86,9259,18.05,10243,19.68,,,17918,4.830,,,18494,20.86/26042016,79080,,,8766,22.61,8873,23.86,9259,18.05,10243,19.68,17906,22.16,,,,,18494,20.85/26042016,79140,,,,,8873,23.86,9259,18.05,10243,19.68,17906,22.15,17918,4.800,,,,/26042016,79200,8466,19.11,8766,22.68,8873,23.86,9259,18.05,10243,19.68,,,17918,4.780,,,18494,20.86/26042016,79260,8466,19.11,8766,22.68,8873,23.80,9259,18.05,10243,19.68,17906,22.15,17918,4.760,,,18494,20.85/26042016,79320,8466,19.11,8766,22.68,8873,23.74,9259,18.05,10243,19.68,17906,22.16,17918,4.760,,,,/26042016,79380,8466,19.11,8766,22.74,8873,23.74,9259,18.05,,,17906,22.14,17918,4.740,,,18494,20.84/26042016,79440,8466,19.11,8766,22.74,8873,23.74,9259,18.05,10243,19.68,,,,,,,,/26042016,79500,8466,19.11,8766,22.80,8873,23.74,9259,18.05,10243,19.61,17906,22.14,17918,4.720,,,18494,20.84/26042016,79560,8466,19.11,8766,22.80,8873,23.74,9259,18.05,10243,19.61,17906,22.15,17918,4.690,,,18494,20.82/26042016,79620,8466,19.05,8766,22.80,8873,23.68,,,10243,19.61,17906,22.15,,,,,,/26042016,79680,8466,19.05,8766,22.80,,,9259,18.05,10243,19.61,17906,22.15,,,,,18494,20.82/26042016,79740,8466,19.11,,,8873,23.68,,,10243,19.61,17906,22.17,17918,4.660,,,18494,20.82/26042016,79800,8466,19.05,8766,22.86,8873,23.68,,,10243,19.61,,,,,,,18494,20.82/26042016,79860,8466,19.05,8766,22.86,8873,23.74,,,10243,19.61,17906,22.16,17918,4.630,,,,/26042016,79920,8466,19.05,8766,22.86,,,9259,18.05,10243,19.61,,,17918,4.620,,,18494,20.82/26042016,79980,,,8766,22.93,8873,23.74,9259,18.05,10243,19.61,17906,22.15,17918,4.600,,,18494,20.82/26042016,80040,,,8766,22.93,8873,23.80,9259,18.05,10243,19.61,,,,,,,18494,20.81/26042016,80100,,,8766,22.93,8873,23.80,9259,18.05,10243,19.61,17906,22.16,17918,4.600,,,18494,20.80/26042016,80160,8466,19.05,8766,22.93,8873,23.80,9259,18.05,,,17906,22.15,17918,4.580,,,18494,20.80/26042016,80220,8466,19.05,8766,22.99,8873,23.86,9259,18.05,10243,19.55,,,17918,4.560,,,18494,20.79/26042016,80280,8466,19.05,8766,22.99,8873,23.86,9259,18.05,10243,19.55,17906,22.17,17918,4.540,,,,/26042016,80340,8466,19.05,,,8873,23.86,9259,18.05,10243,19.55,17906,22.17,17918,4.540,,,18494,20.79/26042016,80400,8466,19.05,8766,23.05,8873,23.80,9259,18.05,10243,19.55,,,17918,4.530,,,18494,20.79/26042016,80460,8466,19.05,8766,23.05,8873,23.74,9259,18.05,,,17906,22.18,17918,4.520,,,18494,20.79/26042016,80520,8466,19.05,8766,23.05,8873,23.74,9259,18.05,10243,19.55,,,17918,4.500,,,18494,20.79/26042016,80580,8466,19.05,8766,23.05,,,9259,18.05,10243,19.55,17906,22.18,,,,,18494,20.79/26042016,80640,8466,19.05,8766,23.05,8873,23.74,9259,18.05,10243,19.55,,,17918,4.480,,,,/26042016,80700,8466,19.05,8766,23.11,8873,23.74,9259,18.05,10243,19.55,17906,22.19,,,,,18494,20.77/26042016,80760,8466,19.05,8766,23.05,8873,23.74,9259,17.99,,,17906,22.18,17918,4.470,,,18494,20.77/26042016,80820,8466,19.05,8766,23.11,8873,23.68,,,10243,19.55,,,17918,4.460,,,,/26042016,80880,8466,19.05,,,8873,23.68,,,10243,19.55,17906,22.20,,,,,18494,20.76/26042016,80940,8466,19.05,8766,23.11,8873,23.68,9259,18.05,,,17906,22.20,17918,4.440,,,18494,20.75/26042016,81000,8466,19.05,8766,23.18,,,9259,18.05,10243,19.55,,,17918,4.420,,,18494,20.76/26042016,81060,8466,19.05,8766,23.18,8873,23.68,9259,18.05,,,17906,22.21,,,,,,/26042016,81120,8466,19.05,,,8873,23.68,,,10243,19.49,17906,22.20,17918,4.410,,,,/26042016,81180,8466,19.05,8766,23.18,8873,23.74,,,,,17906,22.22,,,,,18494,20.75/26042016,81240,8466,19.05,8766,23.18,8873,23.74,9259,18.05,,,17906,22.21,17918,4.400,,,,/26042016,81300,8466,19.05,,,8873,23.80,9259,17.99,10243,19.49,17906,22.21,17918,4.400,,,18494,20.74/26042016,81360,8466,19.05,8766,23.24,8873,23.80,9259,18.05,10243,19.49,,,17918,4.380,,,,/26042016,81420,,,8766,23.24,,,9259,18.05,10243,19.49,17906,22.22,,,,,18494,20.74/26042016,81480,8466,18.99,8766,23.24,8873,23.86,9259,18.05,10243,19.49,17906,22.22,17918,4.380,,,,/26042016,81540,8466,19.05,8766,23.24,8873,23.86,,,10243,19.49,17906,22.24,17918,4.380,,,18494,20.74/26042016,81600,,,,,8873,23.86,9259,17.99,10243,19.49,17906,22.23,17918,4.360,,,18494,20.74/26042016,81660,,,8766,23.30,8873,23.86,9259,17.99,10243,19.49,,,,,,,,/26042016,81720,,,,,8873,23.80,9259,17.99,,,,,17918,4.360,,,,/26042016,81780,8466,19.05,8766,23.30,8873,23.74,9259,17.99,10243,19.49,17906,22.26,17918,4.360,,,18494,20.71/26042016,81840,8466,19.05,8766,23.30,8873,23.74,9259,17.99,10243,19.49,,,17918,4.360,,,,/26042016,81900,,,8766,23.30,8873,23.74,9259,18.05,,,17906,22.26,17918,4.360,,,18494,20.72/26042016,81960,,,8766,23.30,8873,23.74,9259,17.99,,,17906,22.27,17918,4.360,,,18494,20.72/26042016,82020,8466,19.05,8766,23.30,,,9259,17.99,10243,19.49,,,17918,4.370,,,,/26042016,82080,8466,19.05,,,8873,23.68,9259,17.99,10243,19.49,17906,22.26,17918,4.360,,,18494,20.70/26042016,82140,8466,19.05,8766,23.30,,,9259,17.99,10243,19.49,17906,22.29,,,,,,/26042016,82200,8466,19.05,8766,23.30,8873,23.68,9259,18.05,10243,19.49,,,17918,4.350,,,18494,20.71/26042016,82260,8466,19.05,,,8873,23.68,9259,18.05,,,17906,22.29,,,,,18494,20.70/26042016,82320,8466,18.99,8766,23.30,8873,23.68,,,10243,19.49,,,17918,4.360,,,18494,20.69/26042016,82380,,,8766,23.30,8873,23.68,9259,17.99,10243,19.49,17906,22.30,17918,4.340,,,,/26042016,82440,8466,19.05,8766,23.30,8873,23.68,,,,,,,,,,,18494,20.69/26042016,82500,,,8766,23.24,8873,23.68,9259,17.99,10243,19.49,17906,22.30,17918,4.340,,,18494,20.68/26042016,82560,8466,19.05,,,8873,23.68,9259,17.99,10243,19.49,17906,22.30,17918,4.340,,,,/26042016,82620,8466,18.99,8766,23.30,8873,23.74,9259,17.99,10243,19.49,,,17918,4.340,,,18494,20.68/26042016,82680,,,8766,23.30,8873,23.74,,,10243,19.49,17906,22.30,,,,,18494,20.68/26042016,82740,,,8766,23.30,8873,23.74,9259,17.99,10243,19.49,17906,22.30,17918,4.340,,,,/26042016,82800,8466,18.99,8766,23.30,8873,23.74,,,10243,19.49,17906,22.30,,,,,18494,20.66/26042016,82860,8466,18.99,,,,,9259,17.99,10243,19.49,17906,22.32,17918,4.340,,,18494,20.67/26042016,82920,8466,18.99,8766,23.30,8873,23.74,9259,17.99,10243,19.49,17906,22.31,17918,4.310,,,18494,20.67/26042016,82980,8466,18.99,8766,23.30,8873,23.74,,,10243,19.49,17906,22.32,,,,,,/26042016,83040,8466,19.05,8766,23.30,8873,23.80,9259,17.99,10243,19.49,,,17918,4.310,,,18494,20.66/26042016,83100,8466,18.99,8766,23.30,8873,23.80,,,,,17906,22.33,17918,4.290,,,18494,20.66/26042016,83160,8466,18.99,8766,23.30,8873,23.80,9259,17.99,10243,19.49,17906,22.32,17918,4.300,,,,/26042016,83220,8466,18.99,8766,23.30,8873,23.86,9259,17.99,,,17906,22.32,17918,4.280,,,18494,20.66/26042016,83280,8466,18.99,8766,23.30,8873,23.86,9259,18.05,10243,19.49,17906,22.33,17918,4.260,,,18494,20.66/26042016,83340,8466,18.99,8766,23.36,8873,23.86,9259,17.99,10243,19.49,17906,22.33,17918,4.260,,,18494,20.66/26042016,83400,8466,18.99,8766,23.30,8873,23.86,9259,17.99,10243,19.49,,,17918,4.260,,,,/26042016,83460,8466,18.99,8766,23.36,8873,23.86,,,10243,19.49,17906,22.34,17918,4.240,,,18494,20.66/26042016,83520,,,8766,23.36,8873,23.80,9259,17.99,10243,19.49,,,17918,4.220,,,18494,20.65/26042016,83580,8466,18.99,8766,23.36,8873,23.80,,,10243,19.55,17906,22.35,17918,4.200,,,18494,20.66/26042016,83640,8466,18.99,8766,23.36,8873,23.74,9259,17.99,10243,19.55,,,17918,4.220,,,,/26042016,83700,8466,18.99,8766,23.36,,,,,10243,19.49,17906,22.34,17918,4.190,,,18494,20.65/26042016,83760,8466,18.99,8766,23.36,8873,23.80,9259,17.99,10243,19.55,17906,22.34,17918,4.200,,,18494,20.65/26042016,83820,8466,18.99,,,8873,23.74,9259,17.99,10243,19.55,17906,22.34,17918,4.200,,,18494,20.64/26042016,83880,8466,18.99,8766,23.36,,,9259,17.99,10243,19.55,17906,22.35,17918,4.190,,,18494,20.64/26042016,83940,8466,18.99,8766,23.36,,,9259,17.99,10243,19.49,,,17918,4.180,,,,/26042016,84000,8466,18.99,8766,23.36,8873,23.68,9259,17.99,10243,19.49,17906,22.36,17918,4.160,,,18494,20.64/26042016,84060,8466,18.99,8766,23.36,8873,23.68,9259,17.99,,,,,17918,4.150,,,,/26042016,84120,8466,18.99,8766,23.36,8873,23.61,9259,17.99,10243,19.49,17906,22.36,,,,,18494,20.74/26042016,84180,8466,18.99,8766,23.30,8873,23.61,9259,17.99,10243,19.49,,,17918,4.160,,,18494,20.80/26042016,84240,8466,18.99,8766,23.30,8873,23.61,9259,17.99,10243,19.49,17906,22.36,,,,,,/26042016,84300,8466,18.99,8766,23.30,8873,23.61,9259,17.99,10243,19.49,,,,,,,18494,20.82/26042016,84360,8466,18.99,8766,23.24,,,9259,17.99,10243,19.49,17906,22.36,17918,4.120,,,18494,20.83/26042016,84420,8466,18.99,,,8873,23.55,9259,17.99,10243,19.49,,,17918,4.100,,,18494,20.84/26042016,84480,,,,,8873,23.55,9259,17.99,10243,19.49,17906,22.35,,,,,18494,20.85/26042016,84540,8466,19.05,8766,23.24,8873,23.49,,,10243,19.49,17906,22.36,17918,4.100,,,18494,20.86/26042016,84600,8466,18.99,8766,23.18,,,9259,17.99,10243,19.49,17906,22.35,17918,4.110,,,18494,20.86/26042016,84660,8466,18.99,8766,23.18,8873,23.49,9259,17.99,10243,19.43,17906,22.36,17918,4.100,,,,/26042016,84720,8466,18.99,,,8873,23.43,9259,17.99,10243,19.43,,,17918,4.100,,,18494,20.86/26042016,84780,,,8766,23.18,8873,23.43,9259,17.99,10243,19.43,17906,22.34,17918,4.100,,,,/26042016,84840,8466,19.05,8766,23.11,8873,23.36,9259,17.99,10243,19.43,17906,22.34,17918,4.100,,,18494,20.86/26042016,84900,,,8766,23.11,,,9259,17.99,10243,19.43,17906,22.33,17918,4.100,,,18494,20.87/26042016,84960,8466,18.99,8766,23.11,8873,23.36,9259,17.99,10243,19.43,17906,22.34,,,,,,/26042016,85020,8466,19.05,,,8873,23.36,9259,17.99,10243,19.43,17906,22.32,17918,4.100,,,18494,20.86/26042016,85080,8466,19.05,8766,23.05,8873,23.30,9259,17.99,10243,19.36,17906,22.34,17918,4.100,,,18494,20.86/26042016,85140,,,8766,23.05,,,,,10243,19.36,17906,22.32,,,,,,/26042016,85200,,,8766,23.05,,,9259,17.99,,,,,17918,4.100,,,18494,20.86/26042016,85260,,,8766,22.99,8873,23.30,9259,17.99,,,17906,22.31,17918,4.100,,,18494,20.85/26042016,85320,,,8766,22.99,8873,23.24,9259,17.99,,,17906,22.31,17918,4.100,,,18494,20.87/26042016,85380,8466,18.99,,,8873,23.24,,,10243,19.36,17906,22.32,17918,4.100,,,18494,20.86/26042016,85440,8466,18.99,8766,22.93,8873,23.18,9259,17.99,10243,19.30,,,17918,4.100,,,,/26042016,85500,8466,19.05,8766,22.93,8873,23.18,9259,17.99,10243,19.30,17906,22.30,,,,,18494,20.86/26042016,85560,8466,19.05,,,8873,23.18,9259,17.99,,,17906,22.28,17918,4.100,,,18494,20.86/26042016,85620,8466,18.99,8766,22.93,8873,23.11,9259,17.99,10243,19.30,17906,22.29,,,,,18494,20.85/26042016,85680,8466,18.99,8766,22.86,8873,23.11,9259,17.99,10243,19.30,17906,22.27,17918,4.120,,,18494,20.86/26042016,85740,8466,19.05,8766,22.86,8873,23.11,9259,17.99,10243,19.30,,,17918,4.100,,,,/26042016,85800,8466,19.05,8766,22.86,8873,23.11,9259,17.99,10243,19.30,,,17918,4.120,,,18494,20.86/26042016,85860,8466,19.05,8766,22.86,8873,23.05,,,10243,19.24,,,17918,4.110,,,,/26042016,85920,,,8766,22.80,8873,23.05,,,10243,19.24,17906,22.25,,,,,18494,20.86/26042016,85980,,,,,8873,23.05,,,,,,,17918,4.110,,,,/26042016,86040,8466,19.05,,,8873,22.99,9259,17.99,10243,19.24,17906,22.24,17918,4.130,,,18494,20.85/26042016,86100,8466,19.05,8766,22.74,8873,22.99,9259,17.99,10243,19.24,,,,,,,18494,20.85/26042016,86160,8466,18.99,8766,22.74,8873,22.99,9259,17.99,10243,19.24,17906,22.24,17918,4.110,,,,/26042016,86220,8466,19.05,8766,22.74,,,9259,17.99,10243,19.24,17906,22.22,,,,,18494,20.85/26042016,86280,8466,18.99,8766,22.74,8873,22.93,9259,17.99,,,17906,22.22,17918,4.110,,,18494,20.85/26042016,86340,8466,19.05,8766,22.68,8873,22.93,9259,17.99,10243,19.18,,,17918,4.110,,,18494,20.86/