26042015,0,8466,20.24,8766,21.68,8873,20.61,,,10243,19.11,17906,20.75,17918,15.36,17890,19.25,18494,20.40/26042015,60,8466,20.24,8766,21.68,8873,20.61,,,,,17906,20.75,,,17890,19.25,18494,20.40/26042015,120,8466,20.24,8766,21.68,8873,20.61,9259,19.18,10243,19.18,17906,20.75,17918,15.37,,,18494,20.41/26042015,180,8466,20.24,,,8873,20.61,9259,19.18,10243,19.18,,,,,17890,19.26,,/26042015,240,8466,20.24,8766,21.68,8873,20.61,9259,19.18,10243,19.18,17906,20.74,17918,15.35,,,18494,20.40/26042015,300,,,,,8873,20.55,9259,19.18,10243,19.18,17906,20.74,17918,15.35,17890,19.27,18494,20.40/26042015,360,8466,20.24,8766,21.68,8873,20.55,9259,19.18,10243,19.18,,,17918,15.36,,,18494,20.40/26042015,420,8466,20.24,8766,21.68,8873,20.61,,,10243,19.18,17906,20.73,17918,15.34,17890,19.27,18494,20.40/26042015,480,8466,20.24,8766,21.68,8873,20.55,9259,19.18,10243,19.18,17906,20.75,,,17890,19.28,18494,20.39/26042015,540,8466,20.24,8766,21.68,8873,20.61,,,10243,19.18,,,17918,15.35,17890,19.29,,/26042015,600,,,8766,21.74,8873,20.61,9259,19.18,10243,19.18,17906,20.74,17918,15.33,,,18494,20.39/26042015,660,8466,20.24,8766,21.68,8873,20.55,9259,19.18,10243,19.18,17906,20.74,17918,15.34,17890,19.29,18494,20.40/26042015,720,,,8766,21.68,8873,20.61,9259,19.18,10243,19.18,17906,20.73,17918,15.32,17890,19.30,,/26042015,780,8466,20.24,8766,21.68,,,9259,19.18,,,,,,,,,18494,20.40/26042015,840,8466,20.24,8766,21.68,8873,20.61,,,10243,19.18,17906,20.74,17918,15.32,17890,19.32,,/26042015,900,8466,20.24,,,8873,20.61,9259,19.18,10243,19.18,,,,,,,18494,20.39/26042015,960,8466,20.24,8766,21.68,8873,20.55,9259,19.18,10243,19.18,17906,20.73,17918,15.30,17890,19.32,,/26042015,1020,8466,20.24,8766,21.68,8873,20.55,9259,19.18,10243,19.18,17906,20.74,17918,15.29,17890,19.32,,/26042015,1080,8466,20.24,8766,21.68,8873,20.61,9259,19.18,,,17906,20.73,17918,15.30,17890,19.34,18494,20.39/26042015,1140,8466,20.24,,,8873,20.61,9259,19.18,10243,19.18,,,,,,,18494,20.39/26042015,1200,8466,20.24,8766,21.68,8873,20.61,,,10243,19.18,17906,20.72,17918,15.28,17890,19.34,18494,20.38/26042015,1260,,,8766,21.68,8873,20.55,,,,,17906,20.74,17918,15.28,17890,19.34,,/26042015,1320,8466,20.24,8766,21.68,8873,20.61,9259,19.11,10243,19.18,17906,20.74,17918,15.27,,,,/26042015,1380,8466,20.24,8766,21.68,8873,20.61,9259,19.18,10243,19.18,17906,20.73,17918,15.26,17890,19.34,18494,20.39/26042015,1440,8466,20.24,8766,21.68,8873,20.61,9259,19.18,10243,19.18,,,17918,15.26,17890,19.34,18494,20.40/26042015,1500,,,8766,21.68,8873,20.61,9259,19.11,10243,19.18,17906,20.72,,,,,18494,20.38/26042015,1560,8466,20.24,8766,21.74,8873,20.61,9259,19.18,10243,19.24,17906,20.73,17918,15.26,17890,19.35,,/26042015,1620,8466,20.24,8766,21.74,8873,20.61,9259,19.18,10243,19.24,,,17918,15.26,17890,19.34,18494,20.38/26042015,1680,8466,20.24,8766,21.74,8873,20.61,,,10243,19.24,17906,20.73,17918,15.24,,,,/26042015,1740,8466,20.24,8766,21.74,8873,20.61,9259,19.11,10243,19.24,17906,20.72,,,,,18494,20.40/26042015,1800,8466,20.24,8766,21.74,8873,20.61,9259,19.18,10243,19.18,17906,20.73,17918,15.22,17890,19.35,,/26042015,1860,8466,20.24,8766,21.74,8873,20.61,9259,19.11,,,17906,20.72,,,17890,19.34,18494,20.40/26042015,1920,8466,20.24,8766,21.74,8873,20.61,9259,19.18,10243,19.18,17906,20.74,17918,15.23,,,18494,20.40/26042015,1980,8466,20.24,8766,21.74,,,9259,19.18,10243,19.24,17906,20.74,17918,15.22,17890,19.35,,/26042015,2040,8466,20.24,,,8873,20.61,,,10243,19.24,,,,,,,18494,20.38/26042015,2100,8466,20.24,8766,21.74,,,9259,19.18,10243,19.18,17906,20.73,17918,15.22,,,18494,20.38/26042015,2160,8466,20.24,8766,21.74,8873,20.61,9259,19.18,10243,19.24,,,17918,15.20,,,,/26042015,2220,8466,20.24,8766,21.74,8873,20.61,9259,19.11,10243,19.18,17906,20.72,,,17890,19.34,18494,20.38/26042015,2280,,,8766,21.80,8873,20.61,9259,19.18,10243,19.18,17906,20.72,17918,15.20,17890,19.35,18494,20.41/26042015,2340,8466,20.24,8766,21.80,8873,20.61,9259,19.18,10243,19.18,17906,20.73,17918,15.20,17890,19.34,18494,20.40/26042015,2400,8466,20.24,8766,21.80,8873,20.61,9259,19.11,10243,19.24,17906,20.72,17918,15.18,,,,/26042015,2460,8466,20.24,8766,21.80,8873,20.68,9259,19.18,,,,,,,17890,19.34,18494,20.40/26042015,2520,8466,20.18,8766,21.80,8873,20.61,,,10243,19.18,17906,20.74,17918,15.18,17890,19.35,18494,20.40/26042015,2580,8466,20.24,8766,21.80,8873,20.68,,,10243,19.24,,,17918,15.16,17890,19.34,,/26042015,2640,8466,20.24,8766,21.80,8873,20.68,9259,19.18,10243,19.18,17906,20.73,,,17890,19.36,18494,20.41/26042015,2700,8466,20.18,,,8873,20.68,,,10243,19.24,,,17918,15.14,17890,19.35,18494,20.40/26042015,2760,8466,20.24,8766,21.80,8873,20.68,9259,19.18,10243,19.18,17906,20.73,17918,15.15,,,,/26042015,2820,,,,,,,9259,19.18,10243,19.18,17906,20.74,17918,15.13,17890,19.35,18494,20.40/26042015,2880,8466,20.18,,,8873,20.68,9259,19.18,10243,19.18,,,,,,,18494,20.40/26042015,2940,8466,20.24,,,8873,20.68,9259,19.18,10243,19.18,17906,20.72,17918,15.14,17890,19.34,,/26042015,3000,8466,20.24,8766,21.80,8873,20.68,9259,19.18,10243,19.18,17906,20.72,17918,15.14,17890,19.35,18494,20.43/26042015,3060,8466,20.18,8766,21.80,8873,20.68,9259,19.11,10243,19.18,17906,20.72,17918,15.14,17890,19.34,18494,20.42/26042015,3120,8466,20.24,8766,21.80,8873,20.74,9259,19.18,,,,,17918,15.14,17890,19.34,18494,20.41/26042015,3180,8466,20.24,8766,21.80,,,9259,19.18,10243,19.24,17906,20.72,,,,,18494,20.42/26042015,3240,8466,20.18,,,,,9259,19.18,,,17906,20.74,17918,15.12,17890,19.33,18494,20.42/26042015,3300,8466,20.18,8766,21.80,8873,20.74,9259,19.18,10243,19.18,17906,20.73,17918,15.10,17890,19.33,18494,20.42/26042015,3360,8466,20.18,8766,21.80,8873,20.74,9259,19.18,10243,19.18,17906,20.72,,,17890,19.33,18494,20.42/26042015,3420,8466,20.18,8766,21.80,8873,20.74,9259,19.18,10243,19.18,17906,20.73,17918,15.09,17890,19.33,,/26042015,3480,8466,20.18,8766,21.74,8873,20.74,9259,19.18,10243,19.18,17906,20.72,17918,15.06,,,18494,20.42/26042015,3540,8466,20.18,8766,21.80,8873,20.80,9259,19.18,10243,19.18,,,17918,15.04,17890,19.32,,/26042015,3600,8466,20.18,8766,21.80,8873,20.80,,,10243,19.18,17906,20.72,,,,,18494,20.42/26042015,3660,8466,20.18,8766,21.74,8873,20.80,9259,19.18,10243,19.18,17906,20.72,17918,15.03,17890,19.33,18494,20.42/26042015,3720,8466,20.18,8766,21.74,8873,20.80,,,10243,19.18,17906,20.73,,,17890,19.34,,/26042015,3780,8466,20.18,8766,21.80,8873,20.80,9259,19.18,10243,19.18,17906,20.73,17918,15.00,,,18494,20.44/26042015,3840,8466,20.18,8766,21.80,8873,20.80,9259,19.18,10243,19.18,17906,20.72,17918,14.99,17890,19.32,18494,20.42/26042015,3900,8466,20.18,8766,21.80,8873,20.86,9259,19.18,,,,,17918,14.97,17890,19.32,,/26042015,3960,8466,20.18,8766,21.80,,,,,10243,19.18,17906,20.73,,,17890,19.32,18494,20.42/26042015,4020,8466,20.18,8766,21.80,8873,20.86,9259,19.18,10243,19.18,17906,20.72,17918,14.94,17890,19.32,,/26042015,4080,8466,20.18,8766,21.80,8873,20.86,9259,19.18,10243,19.18,,,,,,,18494,20.42/26042015,4140,8466,20.18,8766,21.80,8873,20.86,9259,19.18,10243,19.18,17906,20.72,17918,14.92,17890,19.32,18494,20.42/26042015,4200,8466,20.18,8766,21.80,8873,20.93,9259,19.18,10243,19.18,17906,20.72,17918,14.92,17890,19.32,18494,20.42/26042015,4260,8466,20.18,8766,21.80,8873,20.93,9259,19.18,10243,19.18,17906,20.72,17918,14.91,17890,19.31,18494,20.43/26042015,4320,8466,20.18,8766,21.74,8873,20.86,9259,19.18,,,17906,20.73,17918,14.90,17890,19.32,,/26042015,4380,8466,20.18,8766,21.80,8873,20.93,9259,19.11,10243,19.18,,,,,,,18494,20.42/26042015,4440,8466,20.18,8766,21.74,8873,20.93,9259,19.18,10243,19.18,17906,20.73,17918,14.89,17890,19.30,18494,20.43/26042015,4500,8466,20.18,,,8873,20.93,9259,19.18,10243,19.18,,,,,,,18494,20.43/26042015,4560,,,8766,21.80,8873,20.93,,,10243,19.18,17906,20.74,17918,14.87,17890,19.30,,/26042015,4620,8466,20.18,8766,21.74,8873,20.93,9259,19.18,10243,19.18,17906,20.72,17918,14.85,,,18494,20.43/26042015,4680,8466,20.18,8766,21.74,8873,20.93,,,10243,19.18,,,17918,14.84,17890,19.31,18494,20.43/26042015,4740,8466,20.18,8766,21.80,,,9259,19.11,10243,19.18,,,17918,14.83,17890,19.30,18494,20.44/26042015,4800,8466,20.18,8766,21.74,8873,20.93,9259,19.18,10243,19.18,17906,20.73,,,,,18494,20.43/26042015,4860,8466,20.18,8766,21.74,8873,20.93,9259,19.18,10243,19.18,17906,20.73,,,17890,19.31,,/26042015,4920,8466,20.18,8766,21.74,8873,20.93,,,10243,19.11,17906,20.73,17918,14.78,17890,19.28,18494,20.44/26042015,4980,,,8766,21.74,8873,20.99,9259,19.11,10243,19.18,,,17918,14.79,17890,19.29,18494,20.44/26042015,5040,8466,20.11,8766,21.74,8873,20.93,,,,,17906,20.74,17918,14.78,,,18494,20.43/26042015,5100,8466,20.18,8766,21.74,8873,20.99,9259,19.18,10243,19.18,17906,20.73,17918,14.78,17890,19.30,18494,20.43/26042015,5160,,,8766,21.74,,,9259,19.18,10243,19.18,,,,,17890,19.29,18494,20.42/26042015,5220,8466,20.11,,,8873,20.99,9259,19.18,10243,19.18,17906,20.74,17918,14.75,,,,/26042015,5280,8466,20.18,8766,21.74,8873,20.99,9259,19.11,,,,,,,17890,19.28,18494,20.43/26042015,5340,8466,20.11,8766,21.74,8873,20.99,9259,19.11,10243,19.11,17906,20.73,17918,14.73,17890,19.29,18494,20.43/26042015,5400,8466,20.18,,,8873,20.99,9259,19.18,10243,19.11,17906,20.74,,,,,,/26042015,5460,8466,20.11,8766,21.74,8873,20.99,9259,19.11,10243,19.11,,,17918,14.70,17890,19.28,18494,20.44/26042015,5520,8466,20.18,8766,21.74,8873,20.99,9259,19.18,10243,19.11,17906,20.72,17918,14.68,17890,19.29,18494,20.44/26042015,5580,8466,20.11,8766,21.74,8873,20.99,9259,19.18,,,17906,20.73,,,17890,19.28,18494,20.44/26042015,5640,8466,20.18,8766,21.74,,,9259,19.18,10243,19.11,17906,20.73,17918,14.66,,,18494,20.44/26042015,5700,8466,20.18,8766,21.74,8873,20.99,9259,19.11,,,,,17918,14.63,17890,19.30,,/26042015,5760,,,8766,21.74,8873,20.99,9259,19.18,10243,19.11,17906,20.72,,,17890,19.28,18494,20.44/26042015,5820,8466,20.18,,,8873,20.99,9259,19.11,10243,19.11,17906,20.73,17918,14.62,17890,19.28,,/26042015,5880,8466,20.11,8766,21.74,8873,20.99,9259,19.18,10243,19.11,,,,,17890,19.28,18494,20.43/26042015,5940,8466,20.11,8766,21.74,8873,20.99,,,10243,19.11,17906,20.73,17918,14.59,,,18494,20.44/26042015,6000,8466,20.18,8766,21.74,8873,20.99,9259,19.11,,,17906,20.74,,,17890,19.28,,/26042015,6060,8466,20.11,8766,21.74,8873,20.99,9259,19.11,10243,19.11,17906,20.74,17918,14.55,17890,19.28,18494,20.43/26042015,6120,8466,20.11,8766,21.74,8873,20.99,9259,19.18,10243,19.11,17906,20.74,,,17890,19.28,,/26042015,6180,8466,20.11,,,8873,20.99,9259,19.11,10243,19.11,,,17918,14.54,17890,19.28,18494,20.43/26042015,6240,8466,20.11,8766,21.74,8873,20.99,,,10243,19.11,17906,20.72,17918,14.52,17890,19.27,18494,20.43/26042015,6300,8466,20.11,8766,21.74,8873,20.99,9259,19.18,10243,19.11,,,17918,14.51,,,18494,20.44/26042015,6360,8466,20.11,8766,21.74,8873,20.99,,,,,17906,20.74,17918,14.50,17890,19.26,18494,20.44/26042015,6420,,,8766,21.74,8873,20.99,9259,19.11,10243,19.11,17906,20.72,17918,14.50,,,18494,20.44/26042015,6480,8466,20.11,8766,21.74,8873,21.05,9259,19.18,10243,19.11,17906,20.74,17918,14.48,17890,19.26,,/26042015,6540,8466,20.11,8766,21.74,8873,21.05,,,10243,19.11,17906,20.74,17918,14.47,17890,19.26,18494,20.43/26042015,6600,8466,20.11,8766,21.68,8873,21.05,9259,19.11,,,,,,,,,18494,20.44/26042015,6660,,,8766,21.74,8873,21.05,,,10243,19.11,17906,20.74,17918,14.46,17890,19.26,18494,20.44/26042015,6720,8466,20.11,,,8873,21.05,9259,19.11,10243,19.11,17906,20.73,17918,14.44,17890,19.26,18494,20.44/26042015,6780,8466,20.11,8766,21.68,8873,21.05,9259,19.18,10243,19.11,17906,20.74,17918,14.42,,,,/26042015,6840,,,8766,21.68,8873,21.05,,,10243,19.11,,,17918,14.40,17890,19.25,18494,20.44/26042015,6900,8466,20.11,8766,21.68,8873,21.05,9259,19.18,10243,19.11,17906,20.73,17918,14.38,,,18494,20.44/26042015,6960,,,,,8873,21.05,9259,19.11,10243,19.11,17906,20.74,,,17890,19.25,18494,20.44/26042015,7020,8466,20.11,8766,21.68,8873,21.05,9259,19.18,10243,19.11,17906,20.72,17918,14.36,,,,/26042015,7080,8466,20.11,8766,21.68,8873,21.05,9259,19.18,10243,19.11,,,17918,14.33,17890,19.25,18494,20.46/26042015,7140,8466,20.11,8766,21.68,,,9259,19.11,10243,19.11,17906,20.74,,,17890,19.24,,/26042015,7200,8466,20.11,8766,21.74,8873,21.05,,,10243,19.11,17906,20.73,17918,14.31,17890,19.24,18494,20.44/26042015,7260,8466,20.11,8766,21.68,8873,21.05,9259,19.11,10243,19.05,,,17918,14.29,17890,19.24,18494,20.45/26042015,7320,8466,20.11,8766,21.74,8873,21.05,9259,19.11,10243,19.11,17906,20.73,17918,14.28,,,,/26042015,7380,8466,20.11,8766,21.74,8873,21.05,9259,19.11,10243,19.11,17906,20.74,17918,14.26,17890,19.24,18494,20.45/26042015,7440,8466,20.11,8766,21.68,8873,21.11,9259,19.11,10243,19.11,,,,,17890,19.23,18494,20.44/26042015,7500,8466,20.11,8766,21.68,8873,21.11,9259,19.11,10243,19.11,,,17918,14.24,17890,19.22,18494,20.44/26042015,7560,8466,20.11,8766,21.68,8873,21.05,9259,19.11,10243,19.11,17906,20.73,17918,14.23,17890,19.23,18494,20.45/26042015,7620,8466,20.11,,,8873,21.11,9259,19.18,10243,19.05,17906,20.74,,,17890,19.23,,/26042015,7680,8466,20.11,8766,21.68,,,,,10243,19.05,17906,20.74,17918,14.19,,,18494,20.44/26042015,7740,8466,20.11,8766,21.68,8873,21.05,9259,19.11,10243,19.11,,,,,17890,19.22,,/26042015,7800,8466,20.11,,,8873,21.11,9259,19.11,10243,19.11,17906,20.73,17918,14.17,17890,19.23,18494,20.46/26042015,7860,8466,20.11,8766,21.68,8873,21.05,9259,19.11,10243,19.05,,,17918,14.14,17890,19.22,,/26042015,7920,8466,20.11,8766,21.68,8873,21.11,9259,19.11,10243,19.05,17906,20.74,17918,14.13,17890,19.22,18494,20.46/26042015,7980,8466,20.05,8766,21.68,8873,21.11,9259,19.18,10243,19.05,,,,,,,,/26042015,8040,8466,20.05,8766,21.68,8873,21.11,9259,19.11,10243,19.05,17906,20.73,17918,14.10,17890,19.22,18494,20.47/26042015,8100,8466,20.05,,,,,9259,19.11,10243,19.05,17906,20.74,,,17890,19.22,18494,20.48/26042015,8160,8466,20.11,8766,21.68,8873,21.11,9259,19.11,10243,19.05,,,17918,14.08,17890,19.22,18494,20.48/26042015,8220,8466,20.05,8766,21.68,8873,21.11,9259,19.18,10243,19.05,17906,20.72,17918,14.06,17890,19.22,,/26042015,8280,8466,20.05,8766,21.68,,,9259,19.18,10243,19.05,17906,20.72,,,17890,19.21,18494,20.49/26042015,8340,8466,20.05,8766,21.68,8873,21.05,9259,19.11,10243,19.05,,,17918,14.04,,,,/26042015,8400,8466,20.05,8766,21.68,8873,21.11,9259,19.11,10243,19.05,17906,20.72,17918,14.02,17890,19.21,18494,20.49/26042015,8460,8466,20.05,8766,21.68,8873,21.11,9259,19.11,,,17906,20.74,,,17890,19.20,18494,20.48/26042015,8520,8466,20.05,,,8873,21.11,,,10243,19.05,17906,20.72,17918,14.00,,,,/26042015,8580,8466,20.05,,,8873,21.11,,,10243,19.05,17906,20.73,17918,14.00,17890,19.19,18494,20.48/26042015,8640,8466,20.05,8766,21.68,8873,21.05,9259,19.11,,,,,17918,14.00,,,,/26042015,8700,8466,20.05,8766,21.68,8873,21.11,9259,19.11,,,17906,20.73,17918,13.98,17890,19.20,18494,20.48/26042015,8760,8466,20.05,8766,21.68,8873,21.11,9259,19.18,10243,19.05,17906,20.72,,,17890,19.20,18494,20.50/26042015,8820,8466,20.05,8766,21.68,8873,21.11,9259,19.11,10243,19.05,17906,20.72,17918,13.95,,,18494,20.48/26042015,8880,8466,20.05,8766,21.68,8873,21.05,9259,19.11,,,17906,20.73,17918,13.93,17890,19.20,,/26042015,8940,8466,20.05,8766,21.68,8873,21.11,9259,19.11,10243,19.05,,,,,17890,19.20,18494,20.49/26042015,9000,8466,20.05,8766,21.68,,,9259,19.11,10243,18.99,17906,20.74,17918,13.92,17890,19.19,,/26042015,9060,8466,20.05,8766,21.61,8873,21.11,9259,19.11,10243,19.05,,,17918,13.91,,,18494,20.50/26042015,9120,8466,20.05,8766,21.61,8873,21.11,9259,19.11,10243,18.99,17906,20.74,17918,13.91,17890,19.19,18494,20.51/26042015,9180,8466,20.05,,,8873,21.05,9259,19.11,10243,19.05,,,,,17890,19.18,,/26042015,9240,8466,20.05,8766,21.68,8873,21.05,9259,19.11,10243,19.05,17906,20.74,17918,13.88,17890,19.18,18494,20.50/26042015,9300,8466,20.05,8766,21.68,,,,,10243,19.05,17906,20.74,17918,13.86,17890,19.19,18494,20.48/26042015,9360,8466,20.05,,,8873,21.11,9259,19.11,10243,19.05,,,,,17890,19.19,18494,20.50/26042015,9420,8466,20.05,8766,21.68,8873,21.11,9259,19.11,10243,18.99,17906,20.74,17918,13.84,17890,19.18,18494,20.50/26042015,9480,8466,20.05,8766,21.68,8873,21.11,,,,,17906,20.74,17918,13.84,,,,/26042015,9540,8466,20.05,,,8873,21.11,9259,19.11,10243,18.99,17906,20.74,,,17890,19.17,18494,20.51/26042015,9600,8466,20.05,8766,21.68,,,9259,19.11,10243,18.99,,,17918,13.80,17890,19.18,18494,20.50/26042015,9660,8466,20.05,8766,21.68,8873,21.11,9259,19.11,10243,19.05,17906,20.74,17918,13.79,17890,19.17,,/26042015,9720,8466,20.05,8766,21.68,8873,21.11,9259,19.11,10243,19.05,17906,20.74,17918,13.78,17890,19.17,18494,20.49/26042015,9780,8466,20.05,8766,21.68,,,9259,19.11,10243,18.99,,,,,17890,19.17,18494,20.50/26042015,9840,8466,20.05,8766,21.61,8873,21.11,9259,19.11,10243,18.99,17906,20.74,17918,13.76,,,18494,20.51/26042015,9900,8466,20.05,8766,21.68,8873,21.11,9259,19.11,10243,18.99,,,17918,13.74,17890,19.16,,/26042015,9960,8466,20.05,8766,21.61,8873,21.11,,,10243,18.99,17906,20.74,17918,13.73,17890,19.17,18494,20.51/26042015,10020,8466,20.05,8766,21.61,8873,21.11,9259,19.11,10243,19.05,17906,20.74,,,,,18494,20.50/26042015,10080,8466,20.05,8766,21.68,8873,21.11,9259,19.11,10243,19.05,17906,20.75,17918,13.73,17890,19.16,18494,20.52/26042015,10140,8466,20.05,8766,21.68,8873,21.11,9259,19.11,10243,18.99,17906,20.74,17918,13.73,17890,19.16,,/26042015,10200,8466,20.05,8766,21.68,8873,21.05,9259,19.11,10243,18.99,,,,,17890,19.14,18494,20.50/26042015,10260,8466,20.05,8766,21.61,,,9259,19.11,10243,18.99,17906,20.74,17918,13.72,17890,19.16,18494,20.51/26042015,10320,8466,20.05,8766,21.68,8873,21.11,,,10243,18.99,17906,20.74,17918,13.71,,,18494,20.50/26042015,10380,8466,20.05,8766,21.68,8873,21.11,9259,19.11,10243,18.99,17906,20.74,17918,13.70,17890,19.14,,/26042015,10440,8466,20.05,,,8873,21.11,9259,19.18,10243,18.99,,,,,,,18494,20.50/26042015,10500,,,8766,21.61,8873,21.05,9259,19.11,10243,18.99,17906,20.74,17918,13.70,17890,19.14,18494,20.50/26042015,10560,8466,20.05,8766,21.61,,,9259,19.11,10243,18.99,17906,20.74,17918,13.69,,,,/26042015,10620,8466,20.05,8766,21.61,,,9259,19.11,10243,18.99,,,17918,13.69,17890,19.14,18494,20.52/26042015,10680,,,8766,21.61,8873,21.11,9259,19.11,10243,18.99,17906,20.74,17918,13.67,,,,/26042015,10740,8466,19.99,,,8873,21.05,9259,19.11,10243,18.99,17906,20.75,17918,13.67,17890,19.15,,/26042015,10800,8466,20.05,8766,21.68,8873,21.11,9259,19.11,,,,,17918,13.67,17890,19.13,18494,20.50/26042015,10860,8466,19.99,8766,21.61,8873,21.11,9259,19.11,10243,18.99,17906,20.74,,,17890,19.14,18494,20.52/26042015,10920,8466,19.99,8766,21.61,,,9259,19.11,,,17906,20.74,17918,13.66,,,18494,20.52/26042015,10980,8466,19.99,8766,21.68,8873,21.05,9259,19.11,10243,18.99,,,,,17890,19.14,,/26042015,11040,8466,19.99,8766,21.61,8873,21.11,9259,19.11,10243,18.99,17906,20.74,17918,13.65,17890,19.12,18494,20.51/26042015,11100,,,,,8873,21.11,9259,19.11,10243,18.93,17906,20.73,17918,13.64,,,18494,20.50/26042015,11160,8466,19.99,8766,21.61,8873,21.05,,,,,,,17918,13.64,17890,19.12,18494,20.51/26042015,11220,,,,,8873,21.05,9259,19.11,10243,18.93,17906,20.74,,,,,18494,20.51/26042015,11280,8466,19.99,8766,21.61,8873,21.11,9259,19.11,10243,18.99,,,17918,13.63,17890,19.12,,/26042015,11340,8466,19.99,8766,21.61,8873,21.05,9259,19.11,10243,18.99,17906,20.74,17918,13.62,17890,19.12,18494,20.51/26042015,11400,8466,19.99,8766,21.61,8873,21.05,9259,19.11,10243,18.99,17906,20.74,17918,13.62,,,,/26042015,11460,8466,19.99,8766,21.61,8873,21.11,9259,19.11,10243,18.99,17906,20.74,17918,13.60,17890,19.13,18494,20.51/26042015,11520,8466,19.99,8766,21.61,8873,21.11,9259,19.11,10243,18.99,17906,20.75,17918,13.59,17890,19.12,18494,20.51/26042015,11580,8466,19.99,8766,21.61,8873,21.05,9259,19.11,10243,18.99,,,,,17890,19.12,,/26042015,11640,8466,19.99,8766,21.61,8873,21.11,,,10243,18.93,17906,20.74,17918,13.56,,,18494,20.50/26042015,11700,8466,19.99,8766,21.61,8873,21.05,9259,19.11,10243,18.93,17906,20.75,17918,13.58,17890,19.12,18494,20.51/26042015,11760,8466,19.99,,,,,9259,19.11,10243,18.93,17906,20.74,17918,13.57,17890,19.11,18494,20.52/26042015,11820,8466,19.99,8766,21.61,8873,21.05,9259,19.11,10243,18.93,,,,,,,,/26042015,11880,8466,19.99,8766,21.61,8873,21.05,9259,19.11,10243,18.93,17906,20.74,17918,13.54,17890,19.10,18494,20.52/26042015,11940,8466,19.99,8766,21.61,8873,21.05,9259,19.11,10243,18.93,17906,20.73,,,17890,19.10,18494,20.51/26042015,12000,8466,19.99,,,8873,21.11,,,10243,18.93,17906,20.73,17918,13.55,17890,19.10,18494,20.51/26042015,12060,8466,19.99,8766,21.61,8873,21.05,,,10243,18.93,17906,20.72,17918,13.52,17890,19.10,18494,20.51/26042015,12120,,,8766,21.61,8873,21.11,9259,19.11,10243,18.93,17906,20.73,,,,,18494,20.52/26042015,12180,8466,19.99,8766,21.61,8873,21.11,9259,19.11,10243,18.93,,,17918,13.50,17890,19.10,,/26042015,12240,8466,19.99,,,8873,21.11,9259,19.11,10243,18.93,17906,20.74,17918,13.48,17890,19.10,18494,20.50/26042015,12300,8466,19.99,8766,21.61,8873,21.11,9259,19.11,,,17906,20.73,17918,13.48,,,,/26042015,12360,8466,19.99,8766,21.61,8873,21.11,9259,19.11,10243,18.93,17906,20.73,17918,13.48,17890,19.10,18494,20.51/26042015,12420,,,8766,21.61,8873,21.05,9259,19.11,10243,18.93,17906,20.74,,,17890,19.10,,/26042015,12480,8466,19.99,8766,21.61,8873,21.05,9259,19.11,10243,18.93,,,17918,13.45,17890,19.09,18494,20.52/26042015,12540,8466,19.99,8766,21.61,8873,21.11,9259,19.11,10243,18.93,17906,20.74,17918,13.44,,,18494,20.52/26042015,12600,8466,19.99,8766,21.61,8873,21.11,9259,19.11,10243,18.93,17906,20.74,,,17890,19.09,,/26042015,12660,8466,19.99,8766,21.61,8873,21.05,9259,19.11,10243,18.93,17906,20.75,17918,13.42,17890,19.10,18494,20.52/26042015,12720,8466,19.93,8766,21.61,8873,21.11,9259,19.11,,,17906,20.73,,,17890,19.08,,/26042015,12780,8466,19.93,,,,,9259,19.11,10243,18.93,,,17918,13.40,,,18494,20.51/26042015,12840,8466,19.93,8766,21.55,,,9259,19.11,10243,18.93,17906,20.74,17918,13.40,17890,19.08,18494,20.51/26042015,12900,8466,19.93,8766,21.61,8873,21.05,9259,19.11,,,17906,20.73,17918,13.38,17890,19.08,18494,20.50/26042015,12960,8466,19.93,8766,21.61,8873,21.11,9259,19.11,10243,18.93,17906,20.74,17918,13.36,17890,19.08,,/26042015,13020,8466,19.93,,,8873,21.11,9259,19.11,10243,18.93,,,,,17890,19.08,18494,20.52/26042015,13080,8466,19.93,8766,21.61,8873,21.11,9259,19.11,10243,18.93,17906,20.73,17918,13.36,,,18494,20.50/26042015,13140,8466,19.93,8766,21.61,,,9259,19.11,10243,18.93,,,17918,13.36,17890,19.07,,/26042015,13200,8466,19.93,,,8873,21.11,9259,19.11,10243,18.93,17906,20.74,17918,13.36,,,18494,20.49/26042015,13260,8466,19.99,8766,21.61,8873,21.05,9259,19.11,10243,18.93,17906,20.72,17918,13.35,17890,19.07,,/26042015,13320,8466,19.93,8766,21.61,8873,21.11,9259,19.11,10243,18.93,,,17918,13.34,17890,19.07,18494,20.50/26042015,13380,8466,19.93,8766,21.61,8873,21.11,9259,19.11,10243,18.93,17906,20.73,17918,13.32,17890,19.08,18494,20.51/26042015,13440,8466,19.93,8766,21.61,8873,21.05,9259,19.11,10243,18.93,17906,20.74,17918,13.31,,,18494,20.50/26042015,13500,8466,19.93,8766,21.55,,,9259,19.11,10243,18.93,17906,20.73,,,17890,19.07,,/26042015,13560,8466,19.93,8766,21.55,8873,21.05,9259,19.11,,,,,,,17890,19.06,18494,20.51/26042015,13620,8466,19.93,8766,21.61,8873,21.05,9259,19.11,10243,18.93,17906,20.74,17918,13.30,17890,19.06,18494,20.51/26042015,13680,8466,19.93,8766,21.61,,,,,,,17906,20.74,,,17890,19.06,18494,20.50/26042015,13740,8466,19.93,8766,21.61,8873,21.05,9259,19.11,10243,18.93,17906,20.72,17918,13.28,17890,19.07,18494,20.50/26042015,13800,8466,19.93,8766,21.61,8873,21.05,9259,19.11,10243,18.93,17906,20.72,17918,13.27,,,,/26042015,13860,8466,19.93,8766,21.55,8873,21.05,9259,19.11,10243,18.93,17906,20.72,,,17890,19.06,18494,20.50/26042015,13920,8466,19.93,8766,21.61,8873,21.05,9259,19.11,10243,18.93,17906,20.72,17918,13.26,17890,19.06,18494,20.50/26042015,13980,8466,19.93,8766,21.61,8873,21.05,9259,19.11,10243,18.86,,,17918,13.24,,,18494,20.50/26042015,14040,8466,19.93,8766,21.61,,,9259,19.11,,,17906,20.73,,,17890,19.05,18494,20.51/26042015,14100,8466,19.93,8766,21.55,8873,21.05,9259,19.11,,,17906,20.73,17918,13.22,,,18494,20.50/26042015,14160,,,,,,,9259,19.11,10243,18.93,17906,20.72,17918,13.21,17890,19.05,,/26042015,14220,8466,19.93,,,,,9259,19.11,10243,18.86,17906,20.73,17918,13.18,17890,19.06,18494,20.50/26042015,14280,8466,19.93,8766,21.55,8873,21.05,9259,19.11,,,17906,20.72,17918,13.18,17890,19.05,,/26042015,14340,8466,19.93,,,8873,21.05,9259,19.11,10243,18.86,,,,,17890,19.05,18494,20.50/26042015,14400,8466,19.93,8766,21.55,8873,21.05,9259,19.11,10243,18.86,17906,20.72,17918,13.16,,,18494,20.50/26042015,14460,,,,,8873,21.05,9259,19.11,10243,18.86,17906,20.73,17918,13.17,17890,19.05,,/26042015,14520,,,8766,21.55,8873,21.05,,,10243,18.86,,,17918,13.16,17890,19.04,18494,20.50/26042015,14580,,,8766,21.55,8873,21.05,9259,19.11,10243,18.86,17906,20.73,17918,13.14,17890,19.04,18494,20.50/26042015,14640,,,8766,21.61,8873,21.05,9259,19.11,10243,18.86,17906,20.72,,,17890,19.04,,/26042015,14700,8466,19.93,,,,,,,10243,18.86,17906,20.72,17918,13.14,17890,19.04,18494,20.49/26042015,14760,,,8766,21.55,8873,21.05,9259,19.11,10243,18.86,17906,20.73,17918,13.14,,,,/26042015,14820,8466,19.86,8766,21.55,8873,21.05,9259,19.11,,,,,,,17890,19.04,18494,20.50/26042015,14880,8466,19.86,8766,21.55,8873,21.05,,,10243,18.86,17906,20.74,17918,13.10,,,18494,20.50/26042015,14940,8466,19.86,8766,21.55,8873,21.05,9259,19.11,,,,,17918,13.11,17890,19.04,18494,20.49/26042015,15000,8466,19.86,8766,21.55,8873,21.05,9259,19.11,10243,18.86,17906,20.72,17918,13.09,,,,/26042015,15060,8466,19.86,8766,21.55,8873,21.05,9259,19.11,,,,,17918,13.08,17890,19.04,18494,20.49/26042015,15120,8466,19.86,8766,21.55,8873,21.05,9259,19.11,10243,18.86,17906,20.72,17918,13.09,17890,19.03,18494,20.50/26042015,15180,,,8766,21.55,8873,21.05,9259,19.11,10243,18.86,,,,,,,18494,20.49/26042015,15240,8466,19.86,,,,,9259,19.11,10243,18.86,17906,20.72,17918,13.08,17890,19.03,18494,20.50/26042015,15300,8466,19.86,8766,21.55,8873,21.05,,,10243,18.86,17906,20.71,17918,13.06,17890,19.02,,/26042015,15360,8466,19.86,8766,21.55,8873,21.05,9259,19.11,10243,18.86,17906,20.72,17918,13.06,,,18494,20.49/26042015,15420,,,,,,,9259,19.11,10243,18.86,,,17918,13.04,17890,19.03,18494,20.48/26042015,15480,8466,19.86,8766,21.55,8873,21.05,9259,19.11,10243,18.86,17906,20.72,17918,13.02,17890,19.02,,/26042015,15540,,,8766,21.55,8873,21.05,9259,19.11,10243,18.86,,,,,17890,19.02,18494,20.50/26042015,15600,8466,19.86,,,8873,21.05,9259,19.11,10243,18.86,17906,20.72,17918,13.03,,,18494,20.49/26042015,15660,8466,19.86,8766,21.55,8873,21.05,9259,19.11,,,17906,20.71,17918,13.04,17890,19.01,18494,20.50/26042015,15720,8466,19.86,8766,21.55,8873,21.05,,,10243,18.86,,,,,17890,19.02,18494,20.50/26042015,15780,8466,19.86,8766,21.55,8873,21.05,9259,19.11,10243,18.86,17906,20.70,17918,13.02,,,18494,20.50/26042015,15840,8466,19.86,8766,21.55,8873,21.05,9259,19.11,10243,18.86,,,17918,13.00,17890,19.00,18494,20.49/26042015,15900,8466,19.86,8766,21.55,8873,21.05,,,10243,18.86,17906,20.72,,,17890,19.01,,/26042015,15960,8466,19.86,8766,21.55,8873,21.05,9259,19.11,10243,18.86,17906,20.72,17918,13.00,,,18494,20.49/26042015,16020,8466,19.86,8766,21.55,8873,21.05,,,,,17906,20.71,,,17890,19.00,,/26042015,16080,8466,19.86,8766,21.49,8873,21.05,9259,19.11,10243,18.86,17906,20.70,17918,12.98,17890,19.01,18494,20.47/26042015,16140,8466,19.86,8766,21.55,8873,21.05,9259,19.11,10243,18.86,,,17918,12.99,17890,19.00,18494,20.49/26042015,16200,8466,19.86,,,8873,21.05,9259,19.11,10243,18.80,17906,20.70,17918,12.96,,,18494,20.48/26042015,16260,8466,19.86,,,8873,21.05,9259,19.11,10243,18.86,,,17918,12.96,17890,19.00,,/26042015,16320,8466,19.86,8766,21.55,,,9259,19.11,,,17906,20.70,17918,12.95,17890,19.00,18494,20.48/26042015,16380,,,8766,21.55,8873,21.05,9259,19.11,10243,18.86,17906,20.71,17918,12.92,17890,19.00,18494,20.49/26042015,16440,8466,19.86,,,8873,21.05,9259,19.11,10243,18.80,,,,,17890,18.99,,/26042015,16500,,,8766,21.49,8873,21.05,9259,19.11,10243,18.86,17906,20.71,17918,12.93,17890,19.00,18494,20.48/26042015,16560,8466,19.86,8766,21.49,,,9259,19.11,10243,18.86,,,17918,12.93,17890,19.00,,/26042015,16620,8466,19.86,8766,21.49,8873,21.05,9259,19.11,10243,18.86,17906,20.72,17918,12.93,,,18494,20.49/26042015,16680,8466,19.86,8766,21.55,8873,21.05,9259,19.11,10243,18.80,17906,20.71,17918,12.93,17890,18.98,18494,20.48/26042015,16740,8466,19.86,,,8873,21.05,9259,19.11,10243,18.80,,,17918,12.92,17890,18.98,,/26042015,16800,8466,19.86,8766,21.55,8873,21.05,,,10243,18.80,17906,20.70,17918,12.92,,,,/26042015,16860,8466,19.86,8766,21.55,8873,21.05,9259,19.11,10243,18.80,17906,20.70,17918,12.92,17890,18.99,18494,20.48/26042015,16920,,,8766,21.49,,,9259,19.11,10243,18.80,17906,20.70,17918,12.90,17890,18.98,,/26042015,16980,8466,19.86,8766,21.55,8873,21.05,9259,19.11,10243,18.80,17906,20.71,,,,,18494,20.48/26042015,17040,8466,19.80,8766,21.55,8873,21.05,9259,19.11,10243,18.80,,,17918,12.89,17890,18.98,18494,20.48/26042015,17100,8466,19.80,,,8873,21.05,9259,19.11,10243,18.80,17906,20.70,17918,12.88,17890,18.97,18494,20.47/26042015,17160,8466,19.86,8766,21.49,8873,21.05,9259,19.11,10243,18.86,,,,,,,18494,20.47/26042015,17220,8466,19.80,8766,21.55,,,9259,19.11,10243,18.80,17906,20.70,17918,12.88,17890,18.98,,/26042015,17280,8466,19.80,8766,21.49,,,,,10243,18.80,17906,20.71,17918,12.87,,,18494,20.48/26042015,17340,8466,19.80,8766,21.55,8873,21.05,,,10243,18.80,17906,20.70,17918,12.86,17890,18.97,18494,20.46/26042015,17400,8466,19.80,,,8873,21.05,9259,19.11,10243,18.80,17906,20.70,17918,12.87,17890,18.98,18494,20.48/26042015,17460,8466,19.80,8766,21.49,8873,21.05,9259,19.11,10243,18.80,,,,,17890,18.96,18494,20.48/26042015,17520,8466,19.80,,,8873,21.05,9259,19.11,10243,18.80,17906,20.70,17918,12.84,17890,18.97,18494,20.49/26042015,17580,8466,19.80,8766,21.55,8873,21.05,9259,19.11,10243,18.80,17906,20.69,17918,12.84,,,18494,20.48/26042015,17640,8466,19.80,8766,21.55,,,9259,19.11,10243,18.80,17906,20.70,,,17890,18.97,,/26042015,17700,8466,19.80,8766,21.55,8873,21.05,9259,19.11,10243,18.80,,,17918,12.82,17890,18.96,18494,20.47/26042015,17760,8466,19.80,8766,21.49,8873,21.05,9259,19.11,,,17906,20.70,,,17890,18.96,18494,20.47/26042015,17820,8466,19.80,,,8873,21.05,9259,19.11,10243,18.80,17906,20.72,17918,12.80,17890,18.97,18494,20.48/26042015,17880,8466,19.80,8766,21.49,8873,21.05,9259,19.11,10243,18.80,,,17918,12.79,17890,18.97,,/26042015,17940,8466,19.80,,,8873,21.05,9259,19.11,10243,18.80,17906,20.71,17918,12.79,17890,18.96,18494,20.47/26042015,18000,8466,19.80,8766,21.49,8873,21.11,9259,19.11,10243,18.80,17906,20.70,,,,,18494,20.48/26042015,18060,8466,19.80,8766,21.49,8873,21.05,9259,19.11,,,17906,20.70,17918,12.78,17890,18.96,,/26042015,18120,8466,19.80,8766,21.49,8873,21.05,9259,19.11,10243,18.80,,,,,,,18494,20.46/26042015,18180,8466,19.80,8766,21.49,8873,21.05,9259,19.11,10243,18.80,17906,20.71,17918,12.76,17890,18.96,18494,20.47/26042015,18240,8466,19.80,8766,21.49,8873,21.05,9259,19.11,10243,18.80,17906,20.70,17918,12.74,17890,18.95,18494,20.46/26042015,18300,8466,19.80,,,8873,21.05,9259,19.11,10243,18.80,17906,20.71,,,17890,18.95,,/26042015,18360,8466,19.80,8766,21.49,8873,21.05,,,10243,18.80,17906,20.68,17918,12.75,,,18494,20.46/26042015,18420,8466,19.80,8766,21.49,8873,21.05,9259,19.11,10243,18.80,,,17918,12.74,17890,18.94,,/26042015,18480,8466,19.80,8766,21.49,8873,21.05,,,10243,18.80,17906,20.70,,,17890,18.95,,/26042015,18540,,,8766,21.49,8873,21.05,,,10243,18.80,,,17918,12.72,17890,18.94,18494,20.45/26042015,18600,8466,19.80,8766,21.49,8873,21.05,9259,19.11,10243,18.80,17906,20.71,17918,12.71,,,,/26042015,18660,8466,19.80,8766,21.49,8873,21.05,9259,19.11,10243,18.80,17906,20.71,17918,12.71,17890,18.94,18494,20.44/26042015,18720,8466,19.80,8766,21.49,8873,21.05,9259,19.11,10243,18.80,17906,20.70,17918,12.70,17890,18.94,,/26042015,18780,8466,19.80,8766,21.49,8873,21.05,9259,19.11,10243,18.80,,,,,17890,18.94,18494,20.46/26042015,18840,8466,19.74,8766,21.49,8873,21.05,9259,19.11,,,17906,20.69,17918,12.70,17890,18.92,18494,20.46/26042015,18900,8466,19.80,8766,21.49,8873,21.05,9259,19.11,10243,18.74,17906,20.69,17918,12.70,,,,/26042015,18960,8466,19.80,8766,21.49,,,9259,19.11,10243,18.80,17906,20.70,,,17890,18.94,18494,20.44/26042015,19020,,,8766,21.49,8873,21.05,9259,19.11,10243,18.74,,,17918,12.69,,,18494,20.44/26042015,19080,8466,19.74,8766,21.49,8873,21.05,9259,19.11,10243,18.74,17906,20.69,17918,12.68,17890,18.94,,/26042015,19140,,,8766,21.49,8873,21.05,,,10243,18.80,17906,20.69,17918,12.68,,,18494,20.45/26042015,19200,8466,19.74,8766,21.49,,,9259,19.05,10243,18.74,17906,20.70,17918,12.67,17890,18.93,,/26042015,19260,,,8766,21.49,8873,21.05,9259,19.11,,,17906,20.68,,,,,18494,20.45/26042015,19320,8466,19.74,8766,21.49,8873,21.05,,,10243,18.74,,,17918,12.66,17890,18.92,18494,20.45/26042015,19380,8466,19.74,,,8873,21.05,9259,19.11,10243,18.74,17906,20.70,17918,12.66,,,,/26042015,19440,8466,19.74,8766,21.49,8873,21.05,9259,19.11,10243,18.74,17906,20.67,17918,12.64,17890,18.92,18494,20.46/26042015,19500,8466,19.74,,,8873,21.05,,,10243,18.74,,,17918,12.64,17890,18.92,18494,20.44/26042015,19560,8466,19.74,8766,21.49,8873,21.05,9259,19.11,10243,18.74,17906,20.68,,,17890,18.92,18494,20.44/26042015,19620,,,8766,21.49,,,9259,19.11,,,,,,,17890,18.92,,/26042015,19680,8466,19.74,8766,21.49,,,9259,19.11,10243,18.74,17906,20.68,17918,12.64,17890,18.92,18494,20.44/26042015,19740,8466,19.74,8766,21.43,8873,21.05,9259,19.11,10243,18.74,,,17918,12.64,17890,18.91,,/26042015,19800,8466,19.74,8766,21.49,8873,21.05,9259,19.11,10243,18.74,17906,20.70,,,17890,18.90,18494,20.44/26042015,19860,8466,19.74,8766,21.49,8873,21.05,9259,19.11,10243,18.74,17906,20.67,17918,12.62,,,18494,20.44/26042015,19920,8466,19.74,8766,21.49,8873,21.05,9259,19.05,10243,18.74,17906,20.69,17918,12.61,17890,18.91,,/26042015,19980,8466,19.74,,,8873,21.05,9259,19.05,10243,18.74,17906,20.68,17918,12.61,17890,18.92,18494,20.44/26042015,20040,8466,19.74,8766,21.49,8873,21.05,9259,19.11,,,,,17918,12.60,17890,18.90,,/26042015,20100,8466,19.74,8766,21.49,8873,21.05,9259,19.11,10243,18.74,17906,20.68,17918,12.60,17890,18.92,18494,20.44/26042015,20160,8466,19.74,,,8873,21.05,9259,19.11,10243,18.74,,,,,17890,18.91,18494,20.44/26042015,20220,8466,19.74,8766,21.43,8873,21.05,9259,19.05,10243,18.74,17906,20.68,17918,12.60,,,,/26042015,20280,8466,19.68,8766,21.43,8873,21.05,9259,19.11,,,17906,20.67,,,17890,18.90,18494,20.44/26042015,20340,8466,19.74,8766,21.43,8873,21.05,9259,19.11,,,,,17918,12.59,17890,18.90,,/26042015,20400,,,8766,21.49,8873,21.05,9259,19.11,10243,18.74,17906,20.68,,,,,18494,20.45/26042015,20460,8466,19.74,8766,21.43,8873,21.05,9259,19.05,10243,18.74,17906,20.67,17918,12.59,17890,18.91,,/26042015,20520,8466,19.68,,,8873,21.05,9259,19.05,10243,18.74,17906,20.68,17918,12.59,17890,18.91,18494,20.44/26042015,20580,,,8766,21.43,8873,21.05,9259,19.11,10243,18.74,,,,,17890,18.91,,/26042015,20640,8466,19.74,8766,21.49,8873,21.05,9259,19.11,,,17906,20.68,17918,12.58,17890,18.91,18494,20.43/26042015,20700,8466,19.68,8766,21.49,8873,21.05,,,,,17906,20.66,17918,12.56,,,18494,20.44/26042015,20760,8466,19.68,8766,21.49,8873,21.05,9259,19.11,10243,18.74,17906,20.68,17918,12.57,17890,18.88,18494,20.43/26042015,20820,8466,19.68,8766,21.49,8873,21.05,9259,19.11,10243,18.74,17906,20.68,17918,12.56,,,,/26042015,20880,8466,19.68,,,8873,21.05,9259,19.11,10243,18.74,,,,,17890,18.89,18494,20.44/26042015,20940,8466,19.74,8766,21.43,8873,21.05,9259,19.05,10243,18.74,17906,20.67,17918,12.55,,,18494,20.42/26042015,21000,8466,19.68,8766,21.49,8873,21.05,9259,19.05,10243,18.74,17906,20.67,17918,12.54,17890,18.90,18494,20.43/26042015,21060,8466,19.68,8766,21.43,8873,21.05,9259,19.05,10243,18.74,17906,20.68,,,,,18494,20.43/26042015,21120,8466,19.68,8766,21.43,8873,21.05,9259,19.11,10243,18.74,17906,20.68,17918,12.53,17890,18.90,18494,20.42/26042015,21180,8466,19.68,8766,21.49,8873,21.05,,,10243,18.74,17906,20.67,17918,12.52,17890,18.90,,/26042015,21240,,,,,8873,21.05,9259,19.05,10243,18.68,,,17918,12.52,17890,18.89,18494,20.42/26042015,21300,,,8766,21.43,8873,21.05,9259,19.05,10243,18.74,17906,20.66,17918,12.52,,,,/26042015,21360,8466,19.68,8766,21.43,8873,21.05,9259,19.11,10243,18.68,,,,,17890,18.90,18494,20.43/26042015,21420,8466,19.68,8766,21.49,8873,21.05,,,10243,18.74,17906,20.66,17918,12.51,,,18494,20.43/26042015,21480,8466,19.68,8766,21.43,8873,21.05,9259,19.11,10243,18.74,17906,20.67,17918,12.52,17890,18.88,,/26042015,21540,8466,19.68,,,8873,21.05,9259,19.05,10243,18.74,,,17918,12.52,17890,18.87,18494,20.42/26042015,21600,8466,19.68,8766,21.43,8873,21.05,9259,19.11,10243,18.68,17906,20.68,17918,12.50,,,18494,20.42/26042015,21660,8466,19.68,8766,21.43,8873,21.05,9259,19.11,10243,18.74,17906,20.66,17918,12.51,17890,18.88,18494,20.42/26042015,21720,8466,19.68,8766,21.43,8873,21.05,,,10243,18.68,,,,,17890,18.88,18494,20.42/26042015,21780,8466,19.68,8766,21.43,8873,21.05,9259,19.05,10243,18.68,17906,20.66,17918,12.50,,,18494,20.42/26042015,21840,8466,19.68,8766,21.43,8873,21.05,9259,19.11,10243,18.68,,,17918,12.47,17890,18.86,,/26042015,21900,8466,19.68,8766,21.43,8873,21.05,,,,,17906,20.66,,,17890,18.86,18494,20.40/26042015,21960,,,8766,21.43,,,,,10243,18.74,,,17918,12.46,17890,18.88,18494,20.40/26042015,22020,8466,19.68,,,,,9259,19.05,10243,18.68,,,,,,,,/26042015,22080,8466,19.68,8766,21.43,,,,,10243,18.68,17906,20.65,,,17890,18.87,18494,20.42/26042015,22140,8466,19.68,8766,21.43,8873,21.05,9259,19.05,10243,18.68,,,17918,12.42,17890,18.86,,/26042015,22200,8466,19.68,8766,21.43,8873,21.05,9259,19.11,10243,18.68,17906,20.66,,,,,18494,20.41/26042015,22260,8466,19.68,8766,21.43,8873,21.05,9259,19.05,10243,18.68,17906,20.66,17918,12.41,17890,18.86,18494,20.40/26042015,22320,8466,19.68,8766,21.43,8873,21.05,,,10243,18.68,17906,20.66,17918,12.42,,,,/26042015,22380,8466,19.68,8766,21.43,8873,21.05,9259,19.05,,,17906,20.65,17918,12.42,17890,18.86,18494,20.40/26042015,22440,,,8766,21.43,8873,21.05,9259,19.11,,,17906,20.66,,,17890,18.86,18494,20.41/26042015,22500,8466,19.61,,,8873,21.05,9259,19.11,10243,18.68,17906,20.65,17918,12.40,,,18494,20.40/26042015,22560,8466,19.61,8766,21.49,,,9259,19.05,10243,18.68,,,17918,12.36,17890,18.85,18494,20.41/26042015,22620,,,8766,21.43,8873,21.05,,,10243,18.68,17906,20.65,17918,12.36,,,,/26042015,22680,8466,19.61,8766,21.43,8873,21.05,9259,19.05,10243,18.68,17906,20.65,,,17890,18.85,18494,20.42/26042015,22740,,,8766,21.43,8873,21.05,9259,19.11,,,17906,20.66,17918,12.34,17890,18.86,18494,20.40/26042015,22800,8466,19.61,8766,21.43,8873,21.05,9259,19.05,10243,18.68,17906,20.66,17918,12.34,17890,18.86,18494,20.40/26042015,22860,8466,19.61,8766,21.43,8873,21.05,9259,19.05,10243,18.68,17906,20.64,,,17890,18.86,18494,20.40/26042015,22920,8466,19.61,8766,21.43,8873,21.05,9259,19.05,10243,18.68,,,17918,12.32,,,,/26042015,22980,8466,19.61,8766,21.43,8873,21.05,9259,19.05,10243,18.68,17906,20.64,17918,12.32,17890,18.86,18494,20.39/26042015,23040,8466,19.61,8766,21.43,8873,21.05,9259,19.05,10243,18.68,17906,20.64,17918,12.32,17890,18.85,,/26042015,23100,8466,19.61,8766,21.43,8873,21.05,9259,19.05,10243,18.68,17906,20.64,17918,12.31,17890,18.85,18494,20.40/26042015,23160,8466,19.61,8766,21.43,8873,21.05,,,10243,18.68,,,17918,12.30,,,,/26042015,23220,8466,19.61,,,8873,21.05,9259,19.11,,,17906,20.64,,,17890,18.85,18494,20.38/26042015,23280,,,8766,21.43,8873,21.05,,,10243,18.68,17906,20.64,17918,12.27,17890,18.86,,/26042015,23340,8466,19.61,8766,21.43,8873,21.05,9259,19.05,10243,18.68,17906,20.65,,,17890,18.84,18494,20.38/26042015,23400,8466,19.61,8766,21.43,8873,21.05,,,10243,18.68,17906,20.64,,,,,18494,20.39/26042015,23460,8466,19.61,8766,21.43,8873,21.05,,,10243,18.68,,,17918,12.25,17890,18.86,18494,20.38/26042015,23520,8466,19.61,8766,21.43,8873,21.05,,,10243,18.68,17906,20.65,17918,12.24,17890,18.84,,/26042015,23580,8466,19.61,8766,21.43,,,9259,19.05,10243,18.68,,,,,,,18494,20.38/26042015,23640,8466,19.61,,,8873,21.05,,,,,17906,20.64,17918,12.21,17890,18.84,18494,20.38/26042015,23700,8466,19.61,8766,21.43,8873,21.05,9259,19.05,10243,18.68,,,17918,12.20,17890,18.84,,/26042015,23760,8466,19.61,8766,21.43,8873,21.05,9259,19.05,10243,18.68,17906,20.64,,,17890,18.84,18494,20.39/26042015,23820,8466,19.61,8766,21.43,8873,21.05,9259,19.05,,,,,17918,12.17,,,18494,20.42/26042015,23880,8466,19.61,8766,21.43,8873,21.05,9259,19.05,10243,18.68,17906,20.64,17918,12.16,17890,18.84,,/26042015,23940,8466,19.61,8766,21.43,8873,21.11,9259,19.05,10243,18.68,,,17918,12.15,17890,18.83,18494,20.49/26042015,24000,8466,19.61,8766,21.43,8873,21.05,9259,19.05,10243,18.68,17906,20.63,,,17890,18.84,18494,20.52/26042015,24060,8466,19.55,8766,21.43,,,9259,19.05,10243,18.68,17906,20.64,17918,12.14,17890,18.83,,/26042015,24120,,,,,8873,21.05,,,10243,18.68,17906,20.64,,,17890,18.84,18494,20.56/26042015,24180,8466,19.55,8766,21.43,8873,21.05,9259,19.05,10243,18.61,17906,20.63,17918,12.12,,,18494,20.60/26042015,24240,8466,19.61,8766,21.43,,,9259,19.05,10243,18.68,,,17918,12.14,17890,18.83,,/26042015,24300,8466,19.61,,,8873,21.05,9259,19.05,10243,18.68,17906,20.63,17918,12.13,17890,18.82,18494,20.62/26042015,24360,8466,19.61,8766,21.43,,,9259,19.05,10243,18.68,17906,20.63,17918,12.12,,,18494,20.63/26042015,24420,8466,19.55,8766,21.43,8873,21.05,9259,19.05,10243,18.68,17906,20.64,17918,12.10,17890,18.82,18494,20.65/26042015,24480,8466,19.55,8766,21.43,8873,21.05,9259,19.05,,,17906,20.64,17918,12.12,,,18494,20.66/26042015,24540,8466,19.55,8766,21.43,,,9259,19.05,10243,18.61,17906,20.63,,,17890,18.82,18494,20.66/26042015,24600,8466,19.55,8766,21.43,8873,21.11,9259,19.05,10243,18.61,17906,20.63,17918,12.10,17890,18.83,18494,20.67/26042015,24660,8466,19.55,8766,21.43,8873,21.11,9259,19.05,10243,18.61,,,17918,12.10,,,18494,20.68/26042015,24720,8466,19.55,8766,21.43,8873,21.11,9259,19.05,10243,18.68,17906,20.62,17918,12.08,17890,18.81,,/26042015,24780,8466,19.55,8766,21.43,8873,21.11,,,10243,18.61,17906,20.63,,,17890,18.82,18494,20.69/26042015,24840,8466,19.55,8766,21.43,8873,21.11,9259,19.05,10243,18.61,17906,20.65,17918,12.08,17890,18.82,,/26042015,24900,8466,19.55,,,,,9259,19.05,10243,18.61,,,17918,12.07,17890,18.82,18494,20.70/26042015,24960,8466,19.55,8766,21.43,8873,21.11,9259,19.05,10243,18.61,17906,20.65,17918,12.07,17890,18.82,18494,20.71/26042015,25020,8466,19.55,8766,21.43,8873,21.11,9259,19.05,10243,18.61,17906,20.63,17918,12.06,,,,/26042015,25080,8466,19.55,8766,21.43,8873,21.11,9259,19.05,,,17906,20.63,17918,12.08,17890,18.83,18494,20.72/26042015,25140,8466,19.55,8766,21.43,8873,21.11,9259,19.05,10243,18.61,17906,20.64,17918,12.07,17890,18.82,18494,20.71/26042015,25200,8466,19.55,8766,21.43,8873,21.11,9259,19.05,10243,18.61,,,17918,12.06,17890,18.85,,/26042015,25260,8466,19.55,,,8873,21.11,9259,19.05,10243,18.61,17906,20.64,17918,12.08,,,,/26042015,25320,8466,19.55,8766,21.43,8873,21.11,9259,19.05,10243,18.61,,,,,17890,18.85,,/26042015,25380,8466,19.55,8766,21.43,8873,21.11,9259,19.05,10243,18.68,17906,20.64,17918,12.05,,,18494,20.73/26042015,25440,8466,19.55,8766,21.43,8873,21.11,9259,19.05,10243,18.68,17906,20.64,17918,12.05,17890,18.88,18494,20.72/26042015,25500,8466,19.55,8766,21.43,8873,21.11,9259,19.05,,,,,17918,12.05,17890,18.87,18494,20.72/26042015,25560,8466,19.55,8766,21.43,8873,21.11,9259,19.05,10243,18.61,17906,20.65,17918,12.04,,,18494,20.74/26042015,25620,8466,19.55,8766,21.43,8873,21.11,9259,19.05,10243,18.68,,,17918,12.04,17890,18.89,,/26042015,25680,8466,19.55,8766,21.43,8873,21.11,9259,19.05,10243,18.68,17906,20.65,,,17890,18.90,18494,20.73/26042015,25740,8466,19.55,8766,21.43,8873,21.11,9259,19.05,10243,18.68,17906,20.64,17918,12.04,,,18494,20.73/26042015,25800,8466,19.55,8766,21.43,8873,21.11,9259,19.05,10243,18.68,17906,20.64,,,17890,18.90,18494,20.74/26042015,25860,8466,19.55,8766,21.43,8873,21.11,9259,19.05,10243,18.68,,,17918,12.03,17890,18.92,,/26042015,25920,8466,19.55,8766,21.43,8873,21.11,9259,19.05,10243,18.68,17906,20.64,17918,12.03,,,18494,20.73/26042015,25980,,,8766,21.43,8873,21.11,9259,19.05,10243,18.68,,,,,17890,18.92,18494,20.73/26042015,26040,8466,19.49,8766,21.43,,,9259,19.05,,,17906,20.66,17918,12.01,17890,18.92,18494,20.74/26042015,26100,8466,19.55,8766,21.36,8873,21.11,9259,19.05,10243,18.68,17906,20.66,17918,12.02,17890,18.92,18494,20.74/26042015,26160,8466,19.49,8766,21.36,8873,21.11,9259,19.05,,,,,17918,12.02,,,,/26042015,26220,8466,19.55,8766,21.43,8873,21.11,9259,19.05,10243,18.68,17906,20.64,17918,12.02,17890,18.94,18494,20.75/26042015,26280,8466,19.49,8766,21.43,8873,21.11,9259,19.05,10243,18.68,,,17918,12.02,17890,18.96,18494,20.74/26042015,26340,8466,19.49,8766,21.43,8873,21.11,9259,19.05,,,17906,20.66,17918,12.03,,,18494,20.75/26042015,26400,8466,19.49,8766,21.43,8873,21.11,9259,19.05,10243,18.68,17906,20.66,,,17890,18.96,18494,20.76/26042015,26460,8466,19.49,8766,21.36,8873,21.11,,,10243,18.68,17906,20.65,17918,12.04,17890,18.94,18494,20.78/26042015,26520,8466,19.49,,,8873,21.11,9259,19.05,10243,18.68,,,17918,12.04,17890,18.96,,/26042015,26580,8466,19.49,8766,21.43,8873,21.11,9259,19.05,10243,18.68,17906,20.66,17918,12.04,,,18494,20.82/26042015,26640,8466,19.55,8766,21.43,8873,21.11,,,,,17906,20.66,17918,12.03,17890,18.96,18494,20.84/26042015,26700,8466,19.49,8766,21.36,8873,21.11,9259,19.05,10243,18.68,,,17918,12.02,17890,18.97,,/26042015,26760,8466,19.49,8766,21.36,8873,21.11,9259,19.05,10243,18.68,17906,20.66,17918,12.04,17890,18.97,18494,20.90/26042015,26820,8466,19.49,8766,21.43,8873,21.11,9259,19.05,10243,18.68,17906,20.66,17918,12.04,17890,18.98,18494,20.94/26042015,26880,8466,19.49,8766,21.36,8873,21.11,,,10243,18.68,,,17918,12.04,17890,18.98,18494,20.99/26042015,26940,8466,19.49,8766,21.43,8873,21.11,9259,19.05,10243,18.68,17906,20.66,,,17890,18.99,18494,21.05/26042015,27000,8466,19.49,8766,21.36,8873,21.11,9259,19.05,10243,18.68,17906,20.66,17918,12.05,,,,/26042015,27060,8466,19.49,8766,21.43,,,9259,19.05,,,17906,20.67,17918,12.04,17890,18.99,18494,21.12/26042015,27120,8466,19.49,8766,21.43,8873,21.11,9259,19.05,10243,18.68,,,,,17890,19.01,,/26042015,27180,8466,19.49,8766,21.36,8873,21.11,9259,19.05,10243,18.68,17906,20.66,17918,12.06,,,18494,21.22/26042015,27240,8466,19.49,8766,21.36,,,9259,19.05,,,17906,20.66,17918,12.06,17890,19.01,18494,21.29/26042015,27300,8466,19.49,8766,21.36,8873,21.11,9259,19.05,10243,18.68,,,17918,12.06,,,,/26042015,27360,8466,19.49,8766,21.43,8873,21.11,9259,19.05,10243,18.68,17906,20.66,17918,12.08,17890,19.01,18494,21.34/26042015,27420,8466,19.49,8766,21.36,8873,21.05,9259,19.05,10243,18.68,17906,20.67,,,17890,19.01,,/26042015,27480,8466,19.49,8766,21.36,8873,21.11,9259,19.05,10243,18.68,,,17918,12.07,17890,19.04,18494,21.39/26042015,27540,,,8766,21.36,8873,21.05,,,10243,18.68,,,17918,12.08,,,18494,21.40/26042015,27600,8466,19.49,8766,21.36,8873,21.05,9259,19.05,,,17906,20.67,,,17890,19.03,18494,21.41/26042015,27660,8466,19.49,8766,21.43,8873,21.05,9259,19.05,10243,18.68,17906,20.66,17918,12.08,,,,/26042015,27720,8466,19.49,8766,21.36,8873,21.05,9259,19.05,10243,18.68,17906,20.68,,,17890,19.04,18494,21.42/26042015,27780,8466,19.49,,,8873,21.11,9259,19.05,10243,18.68,17906,20.69,17918,12.11,17890,19.03,18494,21.43/26042015,27840,8466,19.49,8766,21.36,8873,21.05,9259,19.05,10243,18.68,17906,20.68,17918,12.10,17890,19.04,18494,21.46/26042015,27900,8466,19.49,8766,21.36,8873,21.05,,,10243,18.68,,,17918,12.10,17890,19.06,18494,21.47/26042015,27960,8466,19.49,8766,21.36,,,9259,19.05,10243,18.68,17906,20.69,,,,,18494,21.48/26042015,28020,,,,,8873,21.05,9259,19.05,10243,18.74,,,17918,12.14,17890,19.06,18494,21.48/26042015,28080,8466,19.49,8766,21.36,8873,21.05,9259,19.05,,,17906,20.70,,,17890,19.06,,/26042015,28140,8466,19.49,,,8873,21.05,9259,19.05,10243,18.74,,,17918,12.14,17890,19.06,18494,21.49/26042015,28200,8466,19.49,8766,21.36,8873,21.05,9259,19.05,10243,18.74,17906,20.70,17918,12.14,17890,19.06,18494,21.47/26042015,28260,,,8766,21.36,8873,21.05,9259,19.05,10243,18.74,,,,,17890,19.08,18494,21.48/26042015,28320,8466,19.49,8766,21.36,,,9259,19.05,10243,18.74,17906,20.70,17918,12.16,17890,19.07,18494,21.49/26042015,28380,8466,19.49,8766,21.36,8873,21.05,9259,19.05,,,17906,20.71,17918,12.16,,,18494,21.48/26042015,28440,8466,19.49,8766,21.36,8873,21.05,9259,19.05,,,17906,20.72,,,17890,19.08,,/26042015,28500,8466,19.43,8766,21.36,,,,,10243,18.74,17906,20.71,17918,12.18,17890,19.10,18494,21.48/26042015,28560,8466,19.49,8766,21.36,8873,21.05,9259,19.05,,,,,17918,12.20,17890,19.08,18494,21.48/26042015,28620,8466,19.49,8766,21.36,8873,21.05,9259,19.05,10243,18.74,17906,20.73,17918,12.21,17890,19.09,,/26042015,28680,8466,19.43,8766,21.36,8873,20.99,,,10243,18.74,17906,20.73,17918,12.22,17890,19.11,18494,21.47/26042015,28740,8466,19.43,8766,21.36,8873,21.05,9259,19.05,,,17906,20.74,,,,,18494,21.47/26042015,28800,,,8766,21.36,8873,21.05,9259,19.05,10243,18.68,17906,20.73,,,17890,19.12,18494,21.47/26042015,28860,8466,19.43,8766,21.36,8873,21.05,9259,19.05,10243,18.74,,,17918,12.24,17890,19.11,,/26042015,28920,8466,19.49,8766,21.36,8873,21.05,9259,19.05,10243,18.74,17906,20.75,,,,,18494,21.46/26042015,28980,8466,19.43,8766,21.36,8873,20.99,9259,19.05,10243,18.74,,,17918,12.26,17890,19.12,,/26042015,29040,8466,19.43,8766,21.36,8873,20.99,9259,19.05,10243,18.74,17906,20.74,17918,12.26,17890,19.12,18494,21.45/26042015,29100,8466,19.49,8766,21.36,,,9259,19.05,10243,18.74,17906,20.74,17918,12.27,17890,19.12,18494,21.46/26042015,29160,8466,19.49,8766,21.36,8873,20.99,9259,19.05,,,,,17918,12.28,17890,19.14,,/26042015,29220,8466,19.43,8766,21.36,8873,20.99,9259,19.05,10243,18.74,17906,20.77,,,17890,19.14,18494,21.45/26042015,29280,8466,19.43,,,8873,20.99,9259,19.05,10243,18.68,17906,20.76,17918,12.29,,,,/26042015,29340,8466,19.43,8766,21.36,8873,20.99,,,10243,18.74,17906,20.78,17918,12.30,17890,19.13,18494,21.44/26042015,29400,8466,19.43,,,8873,20.99,9259,19.05,10243,18.74,,,,,,,,/26042015,29460,8466,19.43,8766,21.36,,,9259,19.05,,,17906,20.78,17918,12.31,17890,19.14,18494,21.44/26042015,29520,8466,19.43,8766,21.36,8873,20.99,9259,19.05,10243,18.74,17906,20.77,,,,,18494,21.43/26042015,29580,8466,19.43,8766,21.36,8873,20.99,9259,19.05,10243,18.74,17906,20.78,17918,12.33,17890,19.13,,/26042015,29640,8466,19.43,,,,,,,,,17906,20.78,17918,12.34,,,18494,21.44/26042015,29700,8466,19.43,,,8873,20.99,9259,19.05,,,17906,20.78,17918,12.34,17890,19.14,18494,21.43/26042015,29760,8466,19.43,,,8873,20.99,9259,19.05,10243,18.74,,,,,,,,/26042015,29820,8466,19.43,8766,21.36,8873,20.99,9259,19.05,10243,18.68,17906,20.78,17918,12.36,17890,19.14,18494,21.43/26042015,29880,8466,19.43,8766,21.36,8873,20.99,9259,19.05,10243,18.74,,,17918,12.38,17890,19.16,,/26042015,29940,8466,19.43,8766,21.36,8873,20.99,9259,19.05,,,17906,20.80,17918,12.40,17890,19.14,18494,21.41/26042015,30000,8466,19.43,8766,21.36,8873,20.99,9259,19.05,10243,18.68,,,17918,12.40,17890,19.14,18494,21.41/26042015,30060,8466,19.43,8766,21.36,8873,20.93,9259,19.05,,,17906,20.80,17918,12.41,,,,/26042015,30120,8466,19.43,8766,21.36,8873,20.99,,,10243,18.74,17906,20.80,,,17890,19.15,18494,21.40/26042015,30180,8466,19.43,8766,21.36,8873,20.93,9259,19.05,10243,18.68,,,17918,12.43,17890,19.16,18494,21.40/26042015,30240,8466,19.43,8766,21.36,,,,,10243,18.68,17906,20.82,,,17890,19.16,18494,21.39/26042015,30300,8466,19.43,8766,21.36,8873,20.99,9259,19.05,10243,18.68,17906,20.82,17918,12.44,17890,19.15,,/26042015,30360,8466,19.43,8766,21.36,8873,20.93,9259,19.05,10243,18.68,,,17918,12.45,17890,19.16,18494,21.39/26042015,30420,8466,19.43,8766,21.36,8873,20.93,9259,19.05,10243,18.68,17906,20.83,17918,12.47,17890,19.16,18494,21.40/26042015,30480,8466,19.43,8766,21.36,8873,20.93,9259,19.05,10243,18.68,17906,20.83,17918,12.49,17890,19.14,,/26042015,30540,8466,19.43,8766,21.36,8873,20.93,9259,19.05,,,17906,20.84,,,17890,19.15,18494,21.38/26042015,30600,8466,19.43,,,8873,20.93,,,10243,18.68,,,17918,12.48,,,,/26042015,30660,8466,19.43,8766,21.36,8873,20.93,9259,19.05,10243,18.68,17906,20.84,17918,12.49,17890,19.16,18494,21.37/26042015,30720,8466,19.43,8766,21.36,8873,20.93,9259,19.05,10243,18.68,17906,20.85,17918,12.50,17890,19.16,,/26042015,30780,8466,19.43,8766,21.36,8873,20.93,9259,19.05,10243,18.68,,,17918,12.50,,,18494,21.36/26042015,30840,8466,19.43,8766,21.36,8873,20.93,9259,19.05,10243,18.68,17906,20.85,,,17890,19.15,18494,21.36/26042015,30900,8466,19.43,,,8873,20.93,,,10243,18.68,17906,20.85,17918,12.52,17890,19.15,,/26042015,30960,8466,19.43,8766,21.36,8873,20.93,9259,19.05,10243,18.68,,,17918,12.55,17890,19.16,18494,21.36/26042015,31020,8466,19.43,8766,21.36,,,9259,19.05,10243,18.68,17906,20.84,,,17890,19.16,,/26042015,31080,8466,19.43,8766,21.36,8873,20.93,,,10243,18.68,17906,20.84,17918,12.57,,,18494,21.35/26042015,31140,8466,19.43,,,8873,20.93,9259,19.05,,,17906,20.84,17918,12.58,,,18494,21.34/26042015,31200,8466,19.43,8766,21.36,8873,20.93,9259,19.05,10243,18.68,,,17918,12.60,17890,19.16,,/26042015,31260,8466,19.43,8766,21.36,8873,20.93,9259,19.05,10243,18.68,17906,20.84,17918,12.60,17890,19.16,,/26042015,31320,8466,19.43,,,8873,20.93,9259,18.99,10243,18.68,17906,20.85,,,,,18494,21.32/26042015,31380,8466,19.43,8766,21.36,8873,20.86,9259,19.05,10243,18.68,17906,20.86,17918,12.60,17890,19.15,18494,21.33/26042015,31440,8466,19.43,8766,21.36,8873,20.86,9259,18.99,10243,18.68,17906,20.85,17918,12.63,,,18494,21.32/26042015,31500,8466,19.43,8766,21.36,8873,20.93,9259,19.05,10243,18.68,17906,20.85,17918,12.66,17890,19.16,,/26042015,31560,8466,19.43,8766,21.36,,,9259,18.99,10243,18.68,17906,20.86,17918,12.64,17890,19.15,18494,21.30/26042015,31620,8466,19.43,8766,21.36,8873,20.86,9259,19.05,10243,18.68,,,17918,12.65,17890,19.15,18494,21.31/26042015,31680,8466,19.43,8766,21.36,8873,20.86,9259,19.05,10243,18.68,17906,20.86,,,,,18494,21.30/26042015,31740,8466,19.43,8766,21.36,8873,20.86,9259,19.05,10243,18.68,17906,20.85,17918,12.67,17890,19.14,18494,21.30/26042015,31800,,,8766,21.36,8873,20.86,,,10243,18.68,,,,,,,18494,21.29/26042015,31860,8466,19.43,8766,21.36,8873,20.86,9259,19.05,10243,18.68,17906,20.87,17918,12.69,17890,19.15,,/26042015,31920,8466,19.43,8766,21.36,8873,20.86,9259,19.05,10243,18.68,17906,20.86,17918,12.72,17890,19.14,,/26042015,31980,,,8766,21.36,8873,20.86,9259,19.05,10243,18.68,,,,,,,18494,21.28/26042015,32040,,,8766,21.36,,,9259,19.05,,,17906,20.87,17918,12.73,17890,19.14,18494,21.28/26042015,32100,8466,19.43,8766,21.36,8873,20.86,9259,19.05,10243,18.68,17906,20.86,17918,12.76,,,18494,21.26/26042015,32160,8466,19.43,8766,21.36,8873,20.86,9259,19.05,10243,18.68,,,,,17890,19.13,,/26042015,32220,8466,19.43,8766,21.36,8873,20.86,9259,19.05,10243,18.68,17906,20.87,17918,12.77,17890,19.14,18494,21.27/26042015,32280,8466,19.43,8766,21.36,8873,20.86,9259,19.05,10243,18.68,,,17918,12.78,17890,19.14,18494,21.26/26042015,32340,8466,19.43,8766,21.36,8873,20.86,9259,18.99,10243,18.68,17906,20.87,17918,12.79,17890,19.14,18494,21.24/26042015,32400,,,,,8873,20.86,9259,19.05,10243,18.68,17906,20.87,,,,,18494,21.24/26042015,32460,8466,19.43,8766,21.36,8873,20.80,9259,19.05,,,17906,20.88,17918,12.80,17890,19.13,18494,21.24/26042015,32520,8466,19.43,,,8873,20.86,9259,19.05,10243,18.61,,,17918,12.80,,,,/26042015,32580,8466,19.43,8766,21.30,,,9259,18.99,,,17906,20.87,17918,12.83,17890,19.12,18494,21.24/26042015,32640,,,8766,21.36,8873,20.86,9259,18.99,10243,18.68,17906,20.89,,,17890,19.14,18494,21.22/26042015,32700,8466,19.43,8766,21.30,8873,20.86,,,10243,18.61,17906,20.88,17918,12.86,,,,/26042015,32760,8466,19.43,,,8873,20.80,9259,18.99,10243,18.68,17906,20.88,17918,12.85,17890,19.12,18494,21.21/26042015,32820,8466,19.43,8766,21.36,8873,20.80,,,10243,18.68,17906,20.88,,,,,,/26042015,32880,,,,,8873,20.80,9259,19.05,10243,18.61,17906,20.88,17918,12.88,17890,19.14,18494,21.21/26042015,32940,8466,19.43,8766,21.36,8873,20.80,9259,19.05,10243,18.61,17906,20.88,17918,12.90,17890,19.12,18494,21.20/26042015,33000,8466,19.43,8766,21.30,8873,20.86,9259,19.05,10243,18.68,,,17918,12.92,,,,/26042015,33060,8466,19.43,8766,21.30,8873,20.80,9259,19.05,10243,18.68,17906,20.87,17918,12.92,17890,19.12,18494,21.20/26042015,33120,8466,19.43,8766,21.30,8873,20.80,9259,18.99,10243,18.68,17906,20.88,17918,12.95,17890,19.12,18494,21.19/26042015,33180,8466,19.43,8766,21.30,8873,20.80,9259,19.05,10243,18.68,17906,20.88,,,17890,19.12,18494,21.18/26042015,33240,8466,19.43,,,8873,20.80,9259,18.99,10243,18.68,17906,20.87,17918,12.98,17890,19.12,18494,21.19/26042015,33300,8466,19.43,8766,21.36,8873,20.80,9259,18.99,10243,18.61,17906,20.89,17918,12.98,,,,/26042015,33360,8466,19.43,8766,21.36,8873,20.80,9259,18.99,10243,18.61,,,,,17890,19.12,18494,21.19/26042015,33420,8466,19.43,8766,21.36,8873,20.80,9259,19.05,10243,18.68,17906,20.88,17918,13.00,17890,19.12,18494,21.18/26042015,33480,8466,19.43,8766,21.36,8873,20.80,9259,18.99,10243,18.61,17906,20.86,17918,13.02,17890,19.12,18494,21.16/26042015,33540,8466,19.43,8766,21.36,8873,20.80,9259,18.99,10243,18.68,,,,,,,,/26042015,33600,8466,19.43,8766,21.30,,,9259,18.99,10243,18.61,17906,20.87,,,17890,19.11,18494,21.16/26042015,33660,8466,19.43,8766,21.36,8873,20.80,9259,19.05,10243,18.61,17906,20.88,17918,13.09,17890,19.12,,/26042015,33720,8466,19.43,8766,21.30,8873,20.80,9259,18.99,,,17906,20.88,,,17890,19.09,18494,21.16/26042015,33780,8466,19.43,8766,21.30,8873,20.80,,,10243,18.61,17906,20.88,17918,13.12,,,,/26042015,33840,8466,19.43,8766,21.30,8873,20.80,9259,18.99,10243,18.61,,,17918,13.15,17890,19.12,18494,21.14/26042015,33900,8466,19.43,,,8873,20.80,9259,18.99,10243,18.61,17906,20.86,17918,13.17,17890,19.12,18494,21.13/26042015,33960,8466,19.43,,,8873,20.80,9259,19.05,,,,,,,,,,/26042015,34020,8466,19.43,8766,21.30,,,,,,,17906,20.87,17918,13.20,17890,19.11,18494,21.13/26042015,34080,8466,19.43,8766,21.30,8873,20.80,9259,19.05,10243,18.61,17906,20.87,,,17890,19.10,18494,21.12/26042015,34140,,,,,8873,20.80,9259,18.99,10243,18.68,,,17918,13.22,,,,/26042015,34200,8466,19.43,8766,21.30,8873,20.80,9259,18.99,,,17906,20.87,17918,13.24,17890,19.12,18494,21.12/26042015,34260,8466,19.49,8766,21.30,8873,20.80,,,10243,18.61,,,17918,13.26,17890,19.10,18494,21.10/26042015,34320,,,8766,21.30,8873,20.80,9259,19.05,10243,18.61,17906,20.88,17918,13.29,17890,19.11,,/26042015,34380,8466,19.43,,,8873,20.74,9259,19.05,,,17906,20.88,,,,,18494,21.10/26042015,34440,,,8766,21.30,8873,20.74,9259,19.05,10243,18.68,,,17918,13.31,17890,19.09,,/26042015,34500,8466,19.43,8766,21.30,8873,20.74,9259,18.99,,,17906,20.88,17918,13.32,17890,19.09,18494,21.09/26042015,34560,8466,19.43,8766,21.36,8873,20.80,,,10243,18.61,17906,20.88,17918,13.35,,,,/26042015,34620,,,8766,21.36,8873,20.80,9259,18.99,10243,18.61,17906,20.87,17918,13.38,17890,19.09,18494,21.08/26042015,34680,8466,19.43,8766,21.36,8873,20.74,9259,19.05,10243,18.61,,,17918,13.38,,,,/26042015,34740,,,8766,21.30,8873,20.80,9259,18.99,10243,18.61,17906,20.87,17918,13.41,17890,19.09,18494,21.08/26042015,34800,8466,19.43,8766,21.36,8873,20.74,9259,18.99,,,17906,20.88,17918,13.45,17890,19.08,18494,21.08/26042015,34860,8466,19.43,8766,21.30,8873,20.74,9259,18.99,10243,18.61,17906,20.87,17918,13.47,,,18494,21.08/26042015,34920,8466,19.43,8766,21.30,8873,20.74,9259,19.05,10243,18.68,,,17918,13.48,,,,/26042015,34980,8466,19.43,,,8873,20.74,9259,19.05,10243,18.61,17906,20.86,17918,13.50,17890,19.09,18494,21.06/26042015,35040,8466,19.49,8766,21.30,8873,20.74,9259,19.05,10243,18.68,,,17918,13.50,,,18494,21.06/26042015,35100,8466,19.43,8766,21.30,8873,20.74,9259,18.99,,,17906,20.86,17918,13.52,17890,19.07,18494,21.06/26042015,35160,8466,19.49,,,8873,20.74,9259,19.05,10243,18.68,17906,20.86,,,17890,19.06,18494,21.06/26042015,35220,8466,19.49,8766,21.30,,,,,10243,18.68,17906,20.86,17918,13.57,17890,19.08,18494,21.05/26042015,35280,8466,19.49,8766,21.30,8873,20.74,,,10243,18.61,17906,20.86,,,17890,19.06,18494,21.05/26042015,35340,8466,19.49,,,8873,20.74,9259,18.99,10243,18.68,,,17918,13.60,,,,/26042015,35400,8466,19.43,8766,21.30,,,9259,18.99,10243,18.68,17906,20.86,17918,13.62,17890,19.07,18494,21.04/26042015,35460,8466,19.49,8766,21.30,8873,20.74,9259,18.99,10243,18.61,17906,20.86,17918,13.64,17890,19.06,18494,21.03/26042015,35520,8466,19.49,8766,21.30,8873,20.74,9259,18.99,10243,18.61,,,17918,13.67,17890,19.08,,/26042015,35580,8466,19.49,8766,21.36,8873,20.74,,,10243,18.68,17906,20.86,17918,13.70,17890,19.07,18494,21.03/26042015,35640,8466,19.49,8766,21.30,8873,20.74,9259,18.99,,,17906,20.87,,,,,,/26042015,35700,,,8766,21.30,8873,20.74,9259,18.99,10243,18.68,17906,20.87,17918,13.75,17890,19.06,18494,21.02/26042015,35760,8466,19.49,,,8873,20.74,9259,18.99,10243,18.61,,,,,,,18494,21.01/26042015,35820,8466,19.49,8766,21.30,8873,20.74,9259,18.99,10243,18.68,17906,20.86,17918,13.80,17890,19.06,,/26042015,35880,8466,19.49,8766,21.30,8873,20.74,9259,18.99,10243,18.68,17906,20.86,,,17890,19.05,18494,21.02/26042015,35940,8466,19.49,,,8873,20.74,9259,18.99,10243,18.68,,,17918,13.81,,,18494,21.01/26042015,36000,8466,19.49,8766,21.30,8873,20.74,9259,18.99,,,17906,20.86,,,17890,19.04,,/26042015,36060,8466,19.49,8766,21.30,8873,20.74,9259,19.05,10243,18.68,,,17918,13.88,,,18494,20.98/26042015,36120,8466,19.49,8766,21.36,8873,20.74,9259,18.99,10243,18.68,17906,20.85,17918,13.90,17890,19.05,,/26042015,36180,8466,19.49,8766,21.30,8873,20.74,9259,18.99,10243,18.68,,,,,17890,19.05,18494,20.99/26042015,36240,8466,19.49,8766,21.30,8873,20.74,9259,18.99,10243,18.68,17906,20.86,17918,13.92,17890,19.04,,/26042015,36300,8466,19.49,,,8873,20.74,9259,19.05,10243,18.68,17906,20.84,17918,13.94,,,18494,20.99/26042015,36360,8466,19.49,8766,21.30,8873,20.74,9259,19.05,10243,18.68,,,17918,13.97,17890,19.05,18494,20.98/26042015,36420,8466,19.49,8766,21.30,,,9259,18.99,10243,18.68,17906,20.85,,,17890,19.04,,/26042015,36480,8466,19.49,,,8873,20.74,9259,18.99,,,17906,20.86,17918,14.02,,,18494,20.96/26042015,36540,8466,19.49,8766,21.30,,,,,10243,18.68,,,17918,14.04,17890,19.04,18494,20.97/26042015,36600,8466,19.49,,,8873,20.74,9259,19.05,10243,18.68,17906,20.84,,,17890,19.04,18494,20.96/26042015,36660,8466,19.49,8766,21.30,8873,20.68,9259,19.05,10243,18.68,17906,20.85,17918,14.08,,,18494,20.96/26042015,36720,8466,19.49,,,8873,20.74,9259,19.05,,,,,17918,14.10,17890,19.04,18494,20.95/26042015,36780,8466,19.49,8766,21.30,8873,20.74,9259,18.99,10243,18.68,17906,20.84,17918,14.11,17890,19.04,18494,20.96/26042015,36840,8466,19.49,8766,21.30,8873,20.74,9259,19.05,10243,18.68,,,17918,14.14,17890,19.06,,/26042015,36900,8466,19.49,8766,21.30,8873,20.74,9259,19.05,10243,18.68,17906,20.84,17918,14.18,,,18494,20.94/26042015,36960,,,8766,21.30,8873,20.68,9259,19.05,10243,18.68,17906,20.83,17918,14.20,17890,19.04,18494,20.94/26042015,37020,8466,19.49,8766,21.30,,,9259,18.99,10243,18.68,17906,20.83,,,17890,19.04,18494,20.94/26042015,37080,8466,19.49,8766,21.30,8873,20.68,9259,18.99,10243,18.68,17906,20.83,17918,14.24,17890,19.04,18494,20.93/26042015,37140,,,8766,21.30,8873,20.68,9259,19.05,10243,18.68,,,17918,14.27,17890,19.05,18494,20.93/26042015,37200,8466,19.49,8766,21.30,8873,20.68,9259,19.05,10243,18.68,17906,20.84,17918,14.28,17890,19.04,18494,20.94/26042015,37260,8466,19.49,,,8873,20.68,9259,18.99,10243,18.68,17906,20.84,17918,14.30,17890,19.03,18494,20.93/26042015,37320,8466,19.49,8766,21.30,8873,20.68,9259,18.99,10243,18.68,,,,,17890,19.02,,/26042015,37380,8466,19.49,8766,21.30,8873,20.68,9259,19.05,,,17906,20.83,17918,14.34,,,,/26042015,37440,8466,19.49,8766,21.30,8873,20.68,9259,18.99,10243,18.68,17906,20.83,,,17890,19.04,18494,20.92/26042015,37500,8466,19.49,8766,21.30,8873,20.68,9259,18.99,10243,18.68,17906,20.82,17918,14.37,17890,19.03,18494,20.91/26042015,37560,8466,19.49,8766,21.30,,,,,10243,18.68,,,17918,14.41,,,18494,20.90/26042015,37620,,,8766,21.30,8873,20.68,9259,18.99,10243,18.68,17906,20.82,,,17890,19.02,18494,20.90/26042015,37680,8466,19.55,8766,21.30,8873,20.68,9259,18.99,10243,18.68,17906,20.82,17918,14.44,,,,/26042015,37740,8466,19.49,8766,21.30,8873,20.68,9259,18.99,10243,18.68,,,,,17890,19.02,18494,20.90/26042015,37800,8466,19.49,,,8873,20.68,9259,18.99,10243,18.68,17906,20.82,17918,14.47,17890,19.02,,/26042015,37860,8466,19.55,8766,21.30,8873,20.68,9259,18.99,,,17906,20.82,17918,14.49,17890,19.03,18494,20.90/26042015,37920,8466,19.49,8766,21.30,8873,20.68,9259,19.05,10243,18.68,17906,20.82,17918,14.51,,,,/26042015,37980,8466,19.49,8766,21.30,8873,20.68,9259,18.99,10243,18.68,,,,,17890,19.02,18494,20.89/26042015,38040,8466,19.55,8766,21.30,8873,20.68,9259,18.99,10243,18.68,17906,20.82,17918,14.53,,,18494,20.88/26042015,38100,8466,19.49,8766,21.30,8873,20.68,9259,18.99,10243,18.68,17906,20.82,,,17890,19.02,,/26042015,38160,8466,19.55,,,8873,20.68,9259,18.99,,,17906,20.82,17918,14.57,17890,19.02,18494,20.87/26042015,38220,8466,19.55,8766,21.30,8873,20.68,,,10243,18.68,,,17918,14.58,17890,19.02,18494,20.86/26042015,38280,,,8766,21.30,8873,20.68,9259,18.99,10243,18.68,17906,20.82,,,,,18494,20.86/26042015,38340,8466,19.55,8766,21.30,8873,20.68,9259,18.99,10243,18.68,17906,20.80,17918,14.60,17890,19.00,,/26042015,38400,8466,19.49,8766,21.30,8873,20.68,9259,18.99,10243,18.68,17906,20.82,17918,14.62,17890,19.01,18494,20.86/26042015,38460,8466,19.55,8766,21.30,8873,20.68,9259,19.05,10243,18.68,17906,20.81,,,17890,19.02,18494,20.86/26042015,38520,8466,19.55,8766,21.30,,,9259,18.99,10243,18.68,,,17918,14.64,17890,19.02,18494,20.85/26042015,38580,8466,19.55,8766,21.30,8873,20.61,9259,18.99,,,17906,20.82,17918,14.64,,,18494,20.84/26042015,38640,8466,19.55,8766,21.30,8873,20.68,9259,18.99,10243,18.68,,,17918,14.65,17890,19.00,18494,20.84/26042015,38700,8466,19.55,8766,21.30,,,9259,18.99,10243,18.68,17906,20.81,,,17890,19.01,,/26042015,38760,8466,19.55,8766,21.30,8873,20.68,9259,18.99,10243,18.68,17906,20.81,,,,,18494,20.84/26042015,38820,8466,19.55,,,8873,20.61,9259,18.99,10243,18.68,17906,20.80,17918,14.67,17890,19.01,18494,20.84/26042015,38880,8466,19.55,8766,21.30,8873,20.68,9259,18.99,,,,,17918,14.69,17890,19.02,18494,20.84/26042015,38940,,,8766,21.30,8873,20.61,9259,18.99,10243,18.68,17906,20.80,,,17890,19.01,18494,20.82/26042015,39000,8466,19.55,8766,21.30,8873,20.61,9259,18.99,10243,18.68,17906,20.80,17918,14.70,17890,19.02,,/26042015,39060,,,8766,21.30,8873,20.61,9259,18.99,10243,18.68,17906,20.79,,,17890,19.01,18494,20.81/26042015,39120,8466,19.55,8766,21.30,8873,20.68,,,,,17906,20.80,17918,14.72,17890,19.02,18494,20.83/26042015,39180,8466,19.55,8766,21.30,8873,20.61,,,10243,18.68,17906,20.79,17918,14.75,17890,19.00,18494,20.82/26042015,39240,8466,19.55,8766,21.30,8873,20.68,9259,18.99,10243,18.68,,,,,17890,19.00,,/26042015,39300,8466,19.55,,,8873,20.61,9259,18.99,,,17906,20.80,17918,14.78,,,18494,20.82/26042015,39360,8466,19.55,,,8873,20.61,9259,18.99,10243,18.68,17906,20.79,17918,14.81,17890,19.00,18494,20.79/26042015,39420,8466,19.55,8766,21.30,8873,20.61,9259,18.99,,,,,17918,14.82,17890,19.00,18494,20.80/26042015,39480,8466,19.55,8766,21.30,,,9259,18.99,10243,18.68,17906,20.78,17918,14.83,17890,19.00,18494,20.80/26042015,39540,,,8766,21.30,8873,20.61,9259,18.99,10243,18.68,,,,,17890,19.00,,/26042015,39600,8466,19.55,8766,21.30,8873,20.61,9259,18.99,,,17906,20.80,17918,14.86,,,18494,20.79/26042015,39660,8466,19.55,,,8873,20.61,9259,18.99,10243,18.68,17906,20.78,17918,14.88,17890,19.00,,/26042015,39720,8466,19.55,8766,21.30,8873,20.61,9259,19.05,10243,18.68,,,17918,14.88,17890,19.00,18494,20.78/26042015,39780,8466,19.55,8766,21.30,8873,20.61,9259,19.05,10243,18.68,17906,20.77,,,,,18494,20.78/26042015,39840,8466,19.55,8766,21.30,,,,,10243,18.68,,,17918,14.91,17890,19.00,,/26042015,39900,8466,19.55,8766,21.30,8873,20.61,9259,18.99,,,17906,20.78,17918,14.92,,,18494,20.77/26042015,39960,,,8766,21.30,8873,20.61,9259,18.99,10243,18.68,17906,20.78,17918,14.91,17890,19.00,,/26042015,40020,8466,19.55,8766,21.30,8873,20.61,9259,18.99,10243,18.68,17906,20.77,,,,,18494,20.76/26042015,40080,8466,19.55,8766,21.30,8873,20.61,9259,18.99,,,,,17918,14.94,17890,19.00,,/26042015,40140,8466,19.55,8766,21.30,8873,20.61,9259,18.99,10243,18.68,17906,20.76,17918,14.94,17890,18.98,18494,20.77/26042015,40200,8466,19.55,8766,21.30,8873,20.61,9259,18.99,10243,18.68,17906,20.76,,,17890,18.99,18494,20.76/26042015,40260,8466,19.55,8766,21.30,,,9259,18.99,10243,18.68,17906,20.78,17918,14.94,17890,19.00,,/26042015,40320,8466,19.61,8766,21.30,8873,20.61,9259,18.99,10243,18.68,,,17918,14.95,17890,18.98,18494,20.76/26042015,40380,8466,19.61,8766,21.30,8873,20.61,9259,18.99,10243,18.68,17906,20.77,17918,14.98,17890,18.99,18494,20.76/26042015,40440,8466,19.61,8766,21.30,8873,20.61,9259,18.99,10243,18.68,,,,,,,,/26042015,40500,8466,19.55,8766,21.30,8873,20.61,,,10243,18.68,17906,20.76,17918,14.98,17890,18.99,,/26042015,40560,8466,19.55,8766,21.30,8873,20.61,9259,18.99,10243,18.68,17906,20.76,17918,14.97,17890,18.99,,/26042015,40620,,,8766,21.30,8873,20.55,9259,18.99,10243,18.68,,,17918,14.98,17890,18.98,18494,20.74/26042015,40680,8466,19.55,8766,21.30,8873,20.61,9259,18.99,10243,18.68,17906,20.76,17918,14.98,17890,18.98,18494,20.74/26042015,40740,8466,19.61,8766,21.30,8873,20.61,9259,18.99,10243,18.68,17906,20.76,17918,14.98,17890,18.98,,/26042015,40800,8466,19.61,8766,21.30,8873,20.61,9259,18.99,10243,18.68,,,17918,14.99,17890,18.98,18494,20.74/26042015,40860,8466,19.55,8766,21.30,8873,20.55,9259,18.99,,,17906,20.76,,,,,18494,20.74/26042015,40920,8466,19.55,8766,21.30,8873,20.61,9259,18.99,10243,18.68,17906,20.74,17918,14.97,17890,18.99,18494,20.73/26042015,40980,8466,19.55,8766,21.30,8873,20.55,9259,18.99,10243,18.68,,,,,17890,18.96,,/26042015,41040,8466,19.55,,,8873,20.61,9259,18.99,10243,18.68,17906,20.76,17918,14.98,17890,18.96,18494,20.72/26042015,41100,8466,19.55,8766,21.30,8873,20.61,,,10243,18.68,17906,20.74,,,,,,/26042015,41160,8466,19.55,,,8873,20.61,9259,18.99,10243,18.68,,,,,17890,18.97,,/26042015,41220,8466,19.55,8766,21.30,8873,20.55,,,10243,18.68,17906,20.75,17918,14.96,17890,18.96,18494,20.72/26042015,41280,8466,19.61,8766,21.30,8873,20.61,9259,18.99,10243,18.68,17906,20.74,17918,14.97,17890,18.96,,/26042015,41340,,,,,8873,20.55,9259,18.99,10243,18.68,,,17918,14.98,17890,18.94,18494,20.71/26042015,41400,8466,19.55,8766,21.30,8873,20.55,9259,18.99,10243,18.68,17906,20.75,17918,14.98,,,,/26042015,41460,8466,19.55,8766,21.30,8873,20.55,9259,18.99,10243,18.68,17906,20.74,17918,14.98,17890,18.96,18494,20.70/26042015,41520,8466,19.55,,,8873,20.55,9259,18.99,10243,18.68,17906,20.75,,,,,18494,20.69/26042015,41580,,,8766,21.30,8873,20.55,9259,18.99,10243,18.68,,,17918,14.99,17890,18.95,,/26042015,41640,8466,19.61,8766,21.30,,,,,10243,18.68,17906,20.74,,,17890,18.96,18494,20.70/26042015,41700,8466,19.55,,,8873,20.55,9259,18.99,10243,18.68,17906,20.73,17918,15.00,,,,/26042015,41760,8466,19.55,8766,21.30,8873,20.55,9259,18.99,10243,18.68,17906,20.73,17918,15.01,17890,18.95,18494,20.69/26042015,41820,8466,19.61,8766,21.30,8873,20.55,9259,18.99,,,17906,20.72,,,,,18494,20.68/26042015,41880,8466,19.55,8766,21.30,8873,20.55,9259,18.99,10243,18.68,17906,20.74,17918,15.02,17890,18.94,,/26042015,41940,8466,19.55,8766,21.30,8873,20.61,9259,18.99,10243,18.68,17906,20.74,,,17890,18.95,,/26042015,42000,,,,,8873,20.55,9259,18.99,,,17906,20.72,17918,15.04,17890,18.95,18494,20.68/26042015,42060,8466,19.55,8766,21.30,,,9259,18.99,10243,18.68,,,17918,15.03,,,18494,20.69/26042015,42120,8466,19.61,8766,21.30,8873,20.55,9259,18.99,10243,18.68,17906,20.72,,,17890,18.95,18494,20.68/26042015,42180,8466,19.55,8766,21.30,8873,20.55,9259,18.99,10243,18.68,17906,20.73,17918,15.02,,,18494,20.67/26042015,42240,8466,19.61,8766,21.30,8873,20.55,,,10243,18.68,,,17918,15.03,17890,18.94,,/26042015,42300,8466,19.55,,,8873,20.55,9259,18.99,10243,18.68,17906,20.72,,,17890,18.94,18494,20.67/26042015,42360,8466,19.61,8766,21.30,8873,20.55,9259,18.99,10243,18.68,,,17918,15.02,,,18494,20.67/26042015,42420,8466,19.61,8766,21.24,8873,20.55,9259,18.99,,,17906,20.71,17918,15.02,17890,18.94,18494,20.66/26042015,42480,,,8766,21.30,8873,20.55,9259,18.99,10243,18.68,17906,20.72,,,,,18494,20.65/26042015,42540,8466,19.55,8766,21.30,8873,20.55,9259,18.99,,,,,17918,15.01,17890,18.94,,/26042015,42600,8466,19.55,8766,21.24,8873,20.55,9259,18.99,10243,18.68,17906,20.72,17918,15.00,17890,18.94,18494,20.65/26042015,42660,8466,19.55,8766,21.24,8873,20.55,9259,18.99,10243,18.68,17906,20.70,17918,15.01,17890,18.92,,/26042015,42720,8466,19.55,8766,21.30,8873,20.55,9259,18.99,10243,18.68,,,,,,,18494,20.64/26042015,42780,8466,19.55,8766,21.30,,,9259,18.99,10243,18.68,17906,20.70,17918,15.01,17890,18.94,18494,20.64/26042015,42840,8466,19.61,,,8873,20.55,9259,18.99,,,17906,20.69,17918,15.02,17890,18.93,,/26042015,42900,8466,19.55,8766,21.24,8873,20.55,9259,18.99,10243,18.68,17906,20.70,,,,,18494,20.64/26042015,42960,8466,19.61,8766,21.24,,,9259,18.99,,,,,17918,15.02,17890,18.93,18494,20.63/26042015,43020,8466,19.61,8766,21.30,8873,20.49,9259,18.99,10243,18.68,17906,20.69,17918,15.01,17890,18.92,18494,20.64/26042015,43080,8466,19.55,8766,21.30,8873,20.55,9259,18.99,,,17906,20.70,17918,15.02,,,18494,20.62/26042015,43140,8466,19.55,8766,21.30,,,,,10243,18.68,17906,20.71,17918,15.02,17890,18.91,,/26042015,43200,8466,19.61,8766,21.24,8873,20.55,9259,18.99,10243,18.68,17906,20.70,17918,15.00,17890,18.94,,/26042015,43260,8466,19.55,8766,21.30,8873,20.55,9259,18.99,10243,18.68,,,,,17890,18.92,18494,20.61/26042015,43320,8466,19.55,8766,21.30,8873,20.55,9259,18.99,10243,18.61,17906,20.70,17918,15.00,17890,18.92,18494,20.61/26042015,43380,8466,19.55,8766,21.30,8873,20.55,9259,18.99,10243,18.68,17906,20.69,17918,15.00,,,,/26042015,43440,8466,19.55,8766,21.30,8873,20.55,9259,18.99,10243,18.68,,,,,17890,18.92,18494,20.61/26042015,43500,8466,19.61,8766,21.24,8873,20.55,9259,18.99,10243,18.68,17906,20.68,17918,14.98,,,,/26042015,43560,8466,19.55,8766,21.24,8873,20.55,9259,18.99,10243,18.68,17906,20.69,17918,15.00,17890,18.92,18494,20.61/26042015,43620,8466,19.55,8766,21.24,,,9259,18.99,10243,18.68,17906,20.69,,,17890,18.92,18494,20.60/26042015,43680,8466,19.61,8766,21.24,8873,20.55,,,10243,18.68,17906,20.69,17918,15.00,,,,/26042015,43740,,,8766,21.24,8873,20.55,9259,18.99,10243,18.68,17906,20.68,17918,15.01,,,18494,20.60/26042015,43800,8466,19.55,8766,21.30,8873,20.55,,,,,17906,20.68,,,17890,18.91,18494,20.60/26042015,43860,8466,19.61,8766,21.30,8873,20.55,9259,18.99,10243,18.68,,,17918,15.01,17890,18.90,18494,20.60/26042015,43920,8466,19.55,8766,21.30,,,,,10243,18.68,17906,20.68,17918,15.01,17890,18.92,18494,20.59/26042015,43980,8466,19.61,8766,21.30,8873,20.55,9259,18.99,10243,18.68,,,17918,15.01,17890,18.92,,/26042015,44040,8466,19.61,8766,21.30,8873,20.55,9259,18.99,10243,18.68,17906,20.68,,,17890,18.92,18494,20.59/26042015,44100,8466,19.61,8766,21.30,8873,20.55,9259,18.99,10243,18.68,17906,20.68,17918,15.02,,,18494,20.58/26042015,44160,8466,19.61,8766,21.24,,,9259,18.99,10243,18.68,17906,20.67,,,17890,18.91,18494,20.59/26042015,44220,,,8766,21.24,8873,20.49,,,10243,18.68,17906,20.68,17918,15.03,17890,18.90,18494,20.58/26042015,44280,,,,,8873,20.49,9259,18.99,10243,18.68,,,17918,15.04,17890,18.91,,/26042015,44340,8466,19.61,8766,21.24,8873,20.55,,,,,17906,20.68,17918,15.04,,,18494,20.57/26042015,44400,8466,19.61,,,8873,20.55,9259,18.99,10243,18.68,,,,,17890,18.91,,/26042015,44460,8466,19.61,,,8873,20.55,9259,18.99,10243,18.61,17906,20.68,17918,15.06,17890,18.91,18494,20.57/26042015,44520,8466,19.55,8766,21.24,8873,20.49,9259,18.99,10243,18.68,,,17918,15.06,,,,/26042015,44580,8466,19.61,8766,21.30,8873,20.55,9259,18.99,10243,18.68,17906,20.68,17918,15.06,17890,18.90,18494,20.56/26042015,44640,8466,19.61,8766,21.30,8873,20.49,9259,18.99,10243,18.68,17906,20.67,17918,15.08,17890,18.90,,/26042015,44700,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.68,,,17918,15.08,17890,18.90,18494,20.56/26042015,44760,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.66,17918,15.08,,,18494,20.55/26042015,44820,,,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.66,17918,15.09,17890,18.89,,/26042015,44880,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.66,,,17890,18.90,18494,20.54/26042015,44940,8466,19.61,8766,21.30,8873,20.55,9259,18.99,10243,18.68,,,17918,15.08,17890,18.90,18494,20.55/26042015,45000,8466,19.55,8766,21.30,8873,20.49,9259,18.99,,,17906,20.64,17918,15.10,17890,18.89,18494,20.55/26042015,45060,8466,19.61,8766,21.30,8873,20.49,,,10243,18.68,17906,20.65,17918,15.09,,,,/26042015,45120,8466,19.61,8766,21.24,8873,20.55,9259,18.99,,,17906,20.64,17918,15.08,17890,18.90,18494,20.55/26042015,45180,8466,19.61,8766,21.30,8873,20.49,9259,18.99,10243,18.68,17906,20.64,17918,15.08,,,,/26042015,45240,8466,19.61,8766,21.24,,,,,,,17906,20.65,,,17890,18.90,,/26042015,45300,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.65,17918,15.08,17890,18.90,18494,20.52/26042015,45360,,,8766,21.30,8873,20.49,9259,18.99,10243,18.68,,,17918,15.09,17890,18.89,18494,20.53/26042015,45420,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.64,17918,15.08,,,,/26042015,45480,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.64,17918,15.10,,,18494,20.52/26042015,45540,8466,19.61,8766,21.24,,,9259,18.99,10243,18.68,17906,20.64,17918,15.11,17890,18.88,18494,20.53/26042015,45600,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.64,,,17890,18.89,,/26042015,45660,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.64,17918,15.11,17890,18.89,18494,20.53/26042015,45720,8466,19.61,8766,21.24,,,,,10243,18.61,,,17918,15.12,,,18494,20.51/26042015,45780,8466,19.61,8766,21.30,8873,20.49,9259,18.99,,,17906,20.64,,,17890,18.88,18494,20.50/26042015,45840,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.64,17918,15.13,17890,18.89,18494,20.52/26042015,45900,8466,19.61,8766,21.24,,,9259,18.99,10243,18.68,,,17918,15.14,17890,18.89,18494,20.51/26042015,45960,8466,19.61,,,8873,20.49,,,10243,18.68,17906,20.65,,,17890,18.89,18494,20.50/26042015,46020,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.64,17918,15.13,,,18494,20.50/26042015,46080,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.64,,,17890,18.89,,/26042015,46140,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.61,17906,20.63,,,,,18494,20.51/26042015,46200,8466,19.61,8766,21.30,8873,20.49,9259,18.99,,,,,17918,15.16,17890,18.89,18494,20.49/26042015,46260,,,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.64,17918,15.18,,,,/26042015,46320,8466,19.61,,,,,9259,18.99,10243,18.61,,,17918,15.19,17890,18.88,18494,20.48/26042015,46380,8466,19.61,8766,21.30,8873,20.49,9259,18.99,10243,18.61,17906,20.62,17918,15.21,17890,18.88,,/26042015,46440,8466,19.61,8766,21.24,8873,20.49,9259,18.99,,,17906,20.63,17918,15.22,,,18494,20.48/26042015,46500,8466,19.61,8766,21.24,8873,20.49,,,,,,,,,17890,18.88,18494,20.50/26042015,46560,,,8766,21.24,8873,20.49,9259,18.99,10243,18.61,,,17918,15.24,17890,18.88,,/26042015,46620,8466,19.61,8766,21.30,,,9259,18.99,10243,18.61,17906,20.61,17918,15.25,17890,18.88,,/26042015,46680,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.61,17906,20.61,17918,15.26,,,18494,20.46/26042015,46740,8466,19.61,,,8873,20.49,9259,18.99,10243,18.68,17906,20.60,17918,15.28,17890,18.87,,/26042015,46800,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.68,,,17918,15.29,17890,18.87,18494,20.46/26042015,46860,8466,19.61,,,8873,20.49,,,10243,18.68,17906,20.60,17918,15.31,,,18494,20.46/26042015,46920,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.61,17906,20.60,,,17890,18.88,18494,20.47/26042015,46980,8466,19.61,8766,21.24,,,9259,18.99,,,,,17918,15.34,,,,/26042015,47040,8466,19.61,8766,21.24,8873,20.49,,,10243,18.68,17906,20.60,,,17890,18.88,18494,20.46/26042015,47100,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.68,,,17918,15.36,17890,18.87,18494,20.46/26042015,47160,8466,19.61,8766,21.24,8873,20.49,9259,18.99,,,17906,20.59,,,17890,18.88,18494,20.45/26042015,47220,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.59,,,17890,18.88,,/26042015,47280,8466,19.61,,,8873,20.49,9259,18.99,10243,18.68,,,17918,15.42,,,18494,20.46/26042015,47340,8466,19.61,8766,21.30,8873,20.49,9259,18.99,10243,18.68,17906,20.58,17918,15.44,17890,18.88,18494,20.45/26042015,47400,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.59,17918,15.46,17890,18.85,18494,20.46/26042015,47400,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.59,17918,15.46,17890,18.85,18494,20.46/26042015,47460,8466,19.61,8766,21.24,8873,20.49,9259,18.99,,,17906,20.59,17918,15.50,17890,18.87,18494,20.46/26042015,47520,8466,19.68,8766,21.24,,,9259,18.99,,,,,,,17890,18.88,,/26042015,47580,8466,19.68,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.58,17918,15.51,17890,18.86,18494,20.44/26042015,47640,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.58,,,17890,18.88,18494,20.44/26042015,47700,8466,19.61,8766,21.24,8873,20.49,9259,18.99,10243,18.68,,,,,,,18494,20.46/26042015,47760,8466,19.61,8766,21.24,8873,20.49,,,10243,18.68,17906,20.57,17918,15.57,17890,18.87,18494,20.44/26042015,47820,8466,19.68,,,8873,20.49,9259,18.99,10243,18.68,17906,20.58,,,17890,18.88,18494,20.43/26042015,47880,8466,19.68,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.57,17918,15.61,,,,/26042015,47940,,,8766,21.24,,,9259,18.99,10243,18.68,17906,20.58,,,17890,18.87,18494,20.43/26042015,48000,8466,19.68,8766,21.24,8873,20.49,9259,18.99,10243,18.68,,,17918,15.63,17890,18.86,18494,20.43/26042015,48060,8466,19.68,8766,21.24,8873,20.49,9259,18.99,,,17906,20.58,17918,15.62,,,,/26042015,48120,,,,,8873,20.49,9259,18.99,10243,18.68,,,,,17890,18.87,18494,20.43/26042015,48180,,,8766,21.24,,,9259,18.99,10243,18.68,17906,20.58,17918,15.66,,,18494,20.42/26042015,48240,8466,19.68,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.57,17918,15.70,,,18494,20.43/26042015,48300,8466,19.68,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.58,,,17890,18.87,18494,20.41/26042015,48360,8466,19.68,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.57,17918,15.70,17890,18.87,,/26042015,48420,8466,19.68,8766,21.24,8873,20.49,,,,,,,17918,15.74,,,18494,20.42/26042015,48480,8466,19.68,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.57,,,17890,18.86,18494,20.42/26042015,48540,8466,19.68,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.57,17918,15.76,17890,18.86,,/26042015,48600,8466,19.68,8766,21.30,,,9259,18.99,,,17906,20.57,17918,15.78,17890,18.87,18494,20.40/26042015,48660,,,8766,21.24,8873,20.49,9259,18.99,10243,18.68,,,17918,15.80,,,,/26042015,48720,8466,19.68,8766,21.24,8873,20.49,,,10243,18.68,17906,20.58,,,17890,18.87,18494,20.40/26042015,48780,,,8766,21.30,8873,20.49,9259,18.99,10243,18.68,17906,20.56,17918,15.82,17890,18.86,,/26042015,48840,8466,19.68,8766,21.30,8873,20.43,,,10243,18.68,17906,20.56,17918,15.84,17890,18.86,18494,20.40/26042015,48900,8466,19.68,8766,21.24,8873,20.49,9259,18.99,10243,18.68,,,,,17890,18.86,18494,20.40/26042015,48960,8466,19.68,8766,21.24,,,9259,18.99,10243,18.68,17906,20.56,17918,15.85,,,18494,20.40/26042015,49020,8466,19.68,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.56,17918,15.86,17890,18.86,18494,20.40/26042015,49080,8466,19.68,8766,21.24,,,9259,18.99,10243,18.68,,,,,17890,18.86,18494,20.40/26042015,49140,,,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.54,17918,15.89,,,,/26042015,49200,8466,19.68,,,8873,20.49,9259,18.99,10243,18.68,17906,20.55,,,17890,18.86,18494,20.39/26042015,49260,8466,19.68,8766,21.24,8873,20.43,9259,18.93,10243,18.68,,,17918,15.90,17890,18.85,18494,20.40/26042015,49320,,,,,8873,20.49,9259,18.99,10243,18.68,17906,20.54,17918,15.90,17890,18.85,18494,20.39/26042015,49380,8466,19.68,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.53,,,17890,18.86,18494,20.39/26042015,49440,,,,,8873,20.49,9259,18.99,10243,18.68,17906,20.56,17918,15.92,17890,18.86,,/26042015,49500,8466,19.68,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.56,17918,15.92,17890,18.86,18494,20.38/26042015,49560,8466,19.68,8766,21.24,8873,20.49,9259,18.99,10243,18.68,,,17918,15.93,17890,18.85,18494,20.37/26042015,49620,8466,19.68,8766,21.30,8873,20.43,9259,18.99,10243,18.68,17906,20.54,17918,15.94,17890,18.85,18494,20.38/26042015,49680,8466,19.68,8766,21.24,8873,20.49,9259,18.99,10243,18.68,,,,,,,18494,20.37/26042015,49740,8466,19.68,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.55,17918,15.96,17890,18.86,18494,20.38/26042015,49800,8466,19.68,8766,21.24,8873,20.43,9259,18.99,10243,18.68,,,17918,15.96,17890,18.85,,/26042015,49860,8466,19.68,,,8873,20.43,9259,18.99,10243,18.68,17906,20.52,17918,15.97,17890,18.87,18494,20.36/26042015,49920,8466,19.68,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.54,,,17890,18.85,18494,20.36/26042015,49980,8466,19.68,8766,21.24,8873,20.43,9259,18.93,10243,18.68,,,17918,15.99,,,,/26042015,50040,8466,19.68,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.53,17918,15.99,17890,18.84,18494,20.37/26042015,50100,8466,19.74,8766,21.24,8873,20.49,,,10243,18.68,17906,20.54,,,,,18494,20.36/26042015,50160,8466,19.74,8766,21.24,8873,20.49,9259,18.99,10243,18.68,,,,,17890,18.86,18494,20.36/26042015,50220,8466,19.74,,,8873,20.49,9259,18.99,10243,18.68,17906,20.52,17918,16.02,17890,18.86,18494,20.36/26042015,50280,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.54,17918,16.05,,,,/26042015,50340,8466,19.74,8766,21.24,8873,20.49,9259,18.93,10243,18.68,17906,20.53,,,17890,18.86,18494,20.36/26042015,50400,8466,19.74,8766,21.24,8873,20.43,,,10243,18.68,17906,20.53,17918,16.07,,,,/26042015,50460,8466,19.74,8766,21.24,8873,20.43,,,10243,18.68,,,17918,16.08,17890,18.85,18494,20.36/26042015,50520,8466,19.74,8766,21.24,8873,20.43,9259,18.99,,,17906,20.51,17918,16.08,17890,18.86,,/26042015,50580,8466,19.74,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.51,,,17890,18.85,18494,20.35/26042015,50640,8466,19.74,,,8873,20.43,9259,18.99,,,17906,20.51,17918,16.10,17890,18.87,,/26042015,50700,8466,19.74,8766,21.24,8873,20.49,9259,18.99,10243,18.68,17906,20.52,17918,16.12,17890,18.87,18494,20.34/26042015,50760,8466,19.74,8766,21.24,8873,20.49,9259,18.99,,,,,17918,16.14,17890,18.85,18494,20.34/26042015,50820,8466,19.74,,,8873,20.49,9259,18.99,10243,18.68,17906,20.51,17918,16.13,,,18494,20.33/26042015,50880,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,,,17918,16.14,17890,18.87,,/26042015,50940,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.52,17918,16.15,17890,18.86,18494,20.33/26042015,51000,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.52,,,17890,18.87,,/26042015,51060,8466,19.74,8766,21.24,8873,20.43,,,,,,,17918,16.16,,,18494,20.33/26042015,51120,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.50,,,17890,18.87,18494,20.33/26042015,51180,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,,,17918,16.16,,,,/26042015,51240,8466,19.74,8766,21.24,8873,20.43,,,,,17906,20.51,17918,16.17,17890,18.86,18494,20.32/26042015,51300,8466,19.74,8766,21.24,,,,,10243,18.68,17906,20.50,,,17890,18.86,,/26042015,51360,8466,19.74,8766,21.24,8873,20.43,,,10243,18.68,17906,20.51,17918,16.16,17890,18.85,18494,20.33/26042015,51420,,,8766,21.24,8873,20.43,9259,18.99,10243,18.68,,,17918,16.17,17890,18.86,18494,20.33/26042015,51480,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.50,17918,16.19,,,18494,20.32/26042015,51540,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.50,17918,16.18,17890,18.87,,/26042015,51600,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,,,,,17890,18.87,18494,20.32/26042015,51660,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.50,17918,16.20,17890,18.86,18494,20.32/26042015,51720,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,,,17918,16.20,17890,18.87,,/26042015,51780,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.49,17918,16.21,,,18494,20.31/26042015,51840,8466,19.74,,,8873,20.43,9259,18.99,10243,18.68,17906,20.50,17918,16.20,17890,18.86,18494,20.31/26042015,51900,8466,19.74,8766,21.24,8873,20.43,9259,18.99,,,17906,20.50,17918,16.19,,,,/26042015,51960,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.50,,,17890,18.86,18494,20.32/26042015,52020,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,,,17918,16.18,17890,18.88,18494,20.31/26042015,52080,8466,19.74,8766,21.24,,,9259,18.99,10243,18.68,17906,20.50,,,,,18494,20.30/26042015,52140,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.49,17918,16.18,17890,18.86,,/26042015,52200,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.48,17918,16.16,,,18494,20.30/26042015,52260,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,,,,,17890,18.86,18494,20.30/26042015,52320,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.50,17918,16.17,,,,/26042015,52380,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.50,,,17890,18.85,18494,20.29/26042015,52440,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,,,17918,16.17,17890,18.85,18494,20.30/26042015,52500,8466,19.74,8766,21.24,8873,20.43,9259,18.93,,,17906,20.49,17918,16.18,17890,18.86,18494,20.30/26042015,52560,8466,19.74,,,8873,20.43,9259,18.99,10243,18.68,17906,20.48,17918,16.17,,,,/26042015,52620,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,,,,,17890,18.86,18494,20.28/26042015,52680,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.49,17918,16.14,17890,18.87,18494,20.30/26042015,52740,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.49,17918,16.14,,,18494,20.28/26042015,52800,8466,19.74,,,8873,20.43,9259,18.99,10243,18.68,,,17918,16.12,17890,18.85,,/26042015,52860,,,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.47,,,,,18494,20.29/26042015,52920,8466,19.74,,,8873,20.43,9259,18.99,10243,18.68,17906,20.47,17918,16.10,17890,18.85,18494,20.27/26042015,52980,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,,,,,17890,18.85,18494,20.28/26042015,53040,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.47,17918,16.08,17890,18.86,,/26042015,53100,,,8766,21.24,,,9259,18.99,10243,18.68,17906,20.48,,,,,,/26042015,53160,8466,19.74,8766,21.24,8873,20.43,,,10243,18.68,,,17918,16.00,17890,18.86,18494,20.29/26042015,53220,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.48,17918,15.98,17890,18.86,,/26042015,53280,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.48,,,,,18494,20.27/26042015,53340,8466,19.74,8766,21.18,8873,20.36,9259,18.99,,,17906,20.47,17918,15.97,17890,18.86,18494,20.27/26042015,53400,8466,19.74,8766,21.24,8873,20.36,9259,18.99,10243,18.68,,,17918,15.94,17890,18.86,,/26042015,53460,8466,19.74,,,8873,20.43,,,10243,18.68,17906,20.47,17918,15.94,,,18494,20.27/26042015,53520,8466,19.74,8766,21.24,8873,20.43,9259,18.99,10243,18.68,17906,20.46,17918,15.92,17890,18.84,18494,20.27/26042015,53580,,,8766,21.24,8873,20.36,9259,18.99,10243,18.68,17906,20.47,17918,15.90,17890,18.86,,/26042015,53640,8466,19.74,,,8873,20.36,9259,18.99,10243,18.68,17906,20.48,17918,15.88,17890,18.87,,/26042015,53700,,,8766,21.24,8873,20.43,9259,18.99,10243,18.68,,,17918,15.84,17890,18.85,18494,20.26/26042015,53760,8466,19.74,8766,21.24,,,9259,18.99,10243,18.68,17906,20.48,,,,,18494,20.25/26042015,53820,8466,19.74,8766,21.24,8873,20.36,9259,18.99,10243,18.68,17906,20.47,17918,15.84,17890,18.86,18494,20.25/26042015,53880,8466,19.74,8766,21.24,8873,20.36,9259,18.99,,,,,,,,,18494,20.26/26042015,53940,8466,19.74,8766,21.24,8873,20.43,9259,18.93,,,17906,20.47,17918,15.81,17890,18.86,,/26042015,54000,8466,19.74,8766,21.24,8873,20.43,,,10243,18.68,17906,20.46,17918,15.77,17890,18.85,18494,20.25/26042015,54060,8466,19.74,8766,21.24,,,9259,18.99,,,17906,20.47,17918,15.75,,,,/26042015,54120,8466,19.68,8766,21.24,8873,20.36,9259,18.99,10243,18.68,17906,20.47,,,17890,18.86,18494,20.25/26042015,54180,8466,19.74,8766,21.24,8873,20.36,9259,18.99,10243,18.68,17906,20.47,17918,15.73,,,18494,20.25/26042015,54240,8466,19.74,8766,21.24,8873,20.36,9259,18.99,10243,18.68,17906,20.48,,,17890,18.85,,/26042015,54300,8466,19.68,8766,21.24,8873,20.43,9259,18.99,10243,18.68,,,17918,15.74,17890,18.86,18494,20.25/26042015,54360,8466,19.74,8766,21.24,8873,20.36,,,10243,18.68,17906,20.47,17918,15.70,17890,18.85,18494,20.24/26042015,54420,8466,19.74,8766,21.24,8873,20.36,9259,18.99,10243,18.68,17906,20.46,,,17890,18.85,18494,20.24/26042015,54480,8466,19.74,8766,21.24,8873,20.36,9259,18.99,10243,18.68,17906,20.46,17918,15.68,,,,/26042015,54540,8466,19.68,8766,21.24,,,9259,18.93,10243,18.68,17906,20.46,,,17890,18.85,18494,20.24/26042015,54600,8466,19.74,,,8873,20.36,9259,18.99,10243,18.68,17906,20.46,,,17890,18.86,18494,20.23/26042015,54660,,,8766,21.24,,,,,10243,18.68,,,17918,15.65,17890,18.86,18494,20.24/26042015,54720,8466,19.68,8766,21.18,8873,20.36,9259,18.93,10243,18.68,17906,20.46,17918,15.62,,,18494,20.23/26042015,54780,8466,19.74,8766,21.24,8873,20.36,9259,18.99,,,17906,20.47,17918,15.61,17890,18.86,18494,20.24/26042015,54840,8466,19.68,8766,21.18,8873,20.36,9259,18.99,10243,18.68,,,,,17890,18.85,,/26042015,54900,8466,19.68,8766,21.24,8873,20.36,9259,18.99,10243,18.68,17906,20.46,17918,15.58,,,18494,20.22/26042015,54960,8466,19.68,8766,21.24,8873,20.36,9259,18.99,10243,18.68,,,17918,15.57,17890,18.86,,/26042015,54960,8466,19.68,8766,21.24,8873,20.36,9259,18.99,10243,18.68,,,17918,15.57,17890,18.86,,/26042015,55020,8466,19.68,8766,21.18,8873,20.36,9259,18.99,10243,18.68,17906,20.46,,,17890,18.85,18494,20.22/26042015,55080,8466,19.68,8766,21.24,8873,20.36,9259,18.99,10243,18.68,17906,20.45,17918,15.54,17890,18.84,,/26042015,55140,8466,19.74,,,8873,20.36,9259,18.99,,,,,17918,15.52,,,18494,20.22/26042015,55200,8466,19.68,8766,21.24,8873,20.36,9259,18.99,10243,18.68,17906,20.45,17918,15.52,17890,18.84,18494,20.23/26042015,55260,8466,19.68,8766,21.24,8873,20.36,9259,18.99,10243,18.68,17906,20.46,17918,15.50,17890,18.84,,/26042015,55320,8466,19.74,8766,21.24,8873,20.36,9259,18.99,10243,18.68,17906,20.45,17918,15.49,17890,18.85,18494,20.21/26042015,55380,8466,19.68,8766,21.18,8873,20.36,,,10243,18.68,,,17918,15.48,17890,18.85,18494,20.22/26042015,55440,8466,19.68,8766,21.18,8873,20.36,9259,18.93,10243,18.68,17906,20.45,17918,15.46,,,,/26042015,55500,8466,19.68,8766,21.18,8873,20.36,9259,18.99,10243,18.68,17906,20.44,17918,15.44,17890,18.85,18494,20.22/26042015,55560,8466,19.68,8766,21.24,8873,20.36,,,10243,18.68,17906,20.44,,,,,18494,20.22/26042015,55620,8466,19.74,8766,21.18,8873,20.36,9259,18.99,10243,18.68,17906,20.45,17918,15.44,17890,18.85,,/26042015,55680,8466,19.74,8766,21.18,8873,20.36,9259,18.99,10243,18.68,17906,20.44,17918,15.40,17890,18.85,18494,20.22/26042015,55740,8466,19.68,8766,21.24,8873,20.36,9259,18.99,10243,18.68,17906,20.44,17918,15.39,17890,18.86,18494,20.22/26042015,55800,8466,19.74,8766,21.18,8873,20.36,9259,18.99,10243,18.68,,,17918,15.37,,,,/26042015,55860,,,,,,,9259,18.99,10243,18.68,17906,20.43,17918,15.36,17890,18.84,18494,20.21/26042015,55920,,,8766,21.18,,,9259,18.99,10243,18.68,17906,20.41,,,17890,18.84,,/26042015,55980,8466,19.68,8766,21.18,8873,20.36,,,10243,18.68,17906,20.43,17918,15.34,17890,18.84,18494,20.20/26042015,56040,8466,19.74,8766,21.18,8873,20.36,9259,18.99,10243,18.68,17906,20.42,,,17890,18.84,18494,20.20/26042015,56100,8466,19.68,8766,21.18,8873,20.36,9259,18.99,10243,18.68,17906,20.42,17918,15.32,,,18494,20.19/26042015,56160,8466,19.68,8766,21.24,8873,20.36,,,10243,18.68,,,17918,15.28,17890,18.84,18494,20.19/26042015,56220,,,8766,21.24,8873,20.36,9259,18.99,10243,18.68,17906,20.43,,,17890,18.84,,/26042015,56280,8466,19.68,8766,21.18,8873,20.36,,,10243,18.68,17906,20.41,17918,15.26,17890,18.84,18494,20.20/26042015,56340,8466,19.68,8766,21.18,8873,20.30,9259,18.93,10243,18.68,,,17918,15.24,17890,18.84,18494,20.19/26042015,56400,8466,19.68,8766,21.18,8873,20.36,9259,18.99,10243,18.68,17906,20.42,17918,15.23,,,18494,20.18/26042015,56460,8466,19.68,8766,21.18,8873,20.36,9259,18.93,,,17906,20.42,,,17890,18.84,,/26042015,56520,8466,19.68,,,8873,20.30,9259,18.93,10243,18.68,17906,20.42,17918,15.22,,,18494,20.18/26042015,56580,8466,19.68,8766,21.18,8873,20.36,9259,18.99,10243,18.68,17906,20.41,17918,15.21,17890,18.84,18494,20.18/26042015,56640,,,8766,21.18,8873,20.36,,,10243,18.68,,,17918,15.20,,,,/26042015,56640,,,8766,21.18,8873,20.36,,,10243,18.68,,,17918,15.20,,,,/26042015,56700,8466,19.68,8766,21.18,8873,20.36,9259,18.99,10243,18.68,17906,20.42,17918,15.19,17890,18.84,18494,20.19/26042015,56760,,,8766,21.18,8873,20.30,9259,18.99,10243,18.61,,,17918,15.18,17890,18.86,18494,20.19/26042015,56820,8466,19.68,8766,21.18,,,9259,18.93,,,17906,20.41,17918,15.16,,,,/26042015,56880,8466,19.68,8766,21.18,8873,20.36,9259,18.99,10243,18.68,,,,,17890,18.84,18494,20.18/26042015,56940,,,8766,21.18,8873,20.36,9259,18.99,10243,18.68,17906,20.42,17918,15.16,17890,18.84,,/26042015,57000,8466,19.68,8766,21.18,8873,20.36,9259,18.93,10243,18.68,,,17918,15.14,17890,18.83,18494,20.17/26042015,57060,8466,19.68,8766,21.18,8873,20.36,9259,18.99,10243,18.68,17906,20.40,17918,15.12,,,18494,20.17/26042015,57120,8466,19.68,,,8873,20.30,9259,18.99,10243,18.68,17906,20.40,17918,15.11,17890,18.83,,/26042015,57180,8466,19.68,8766,21.18,8873,20.36,9259,18.99,,,17906,20.40,17918,15.10,17890,18.83,18494,20.18/26042015,57240,8466,19.68,8766,21.18,8873,20.30,9259,18.99,10243,18.61,,,17918,15.08,,,18494,20.18/26042015,57300,8466,19.68,8766,21.18,,,,,,,17906,20.40,,,17890,18.83,,/26042015,57360,8466,19.68,8766,21.18,8873,20.30,9259,18.99,10243,18.68,,,17918,15.07,,,18494,20.17/26042015,57420,8466,19.68,8766,21.18,8873,20.36,9259,18.99,10243,18.68,17906,20.40,17918,15.07,17890,18.82,,/26042015,57480,8466,19.68,8766,21.18,8873,20.30,9259,18.99,10243,18.61,17906,20.40,,,17890,18.83,18494,20.16/26042015,57540,8466,19.68,8766,21.18,8873,20.36,9259,18.99,,,,,17918,15.06,17890,18.84,18494,20.16/26042015,57600,8466,19.68,8766,21.18,8873,20.30,9259,18.93,10243,18.68,17906,20.40,,,17890,18.84,18494,20.18/26042015,57660,8466,19.68,8766,21.18,8873,20.30,9259,18.99,10243,18.61,17906,20.40,,,,,18494,20.16/26042015,57720,8466,19.68,8766,21.18,8873,20.36,9259,18.93,10243,18.68,,,,,17890,18.84,,/26042015,57780,8466,19.68,8766,21.18,8873,20.30,9259,18.93,10243,18.68,17906,20.40,,,17890,18.85,18494,20.16/26042015,57840,8466,19.68,8766,21.18,8873,20.30,9259,18.99,10243,18.68,17906,20.38,17918,15.02,17890,18.84,18494,20.17/26042015,57900,8466,19.68,8766,21.18,8873,20.30,,,10243,18.68,17906,20.38,,,,,18494,20.16/26042015,57960,8466,19.68,,,8873,20.30,,,10243,18.68,,,17918,15.02,17890,18.84,18494,20.16/26042015,58020,8466,19.68,8766,21.18,8873,20.30,9259,18.99,10243,18.61,17906,20.39,,,17890,18.84,18494,20.16/26042015,58080,8466,19.68,8766,21.18,8873,20.36,9259,18.93,10243,18.61,17906,20.38,17918,15.02,,,18494,20.16/26042015,58140,8466,19.68,8766,21.18,8873,20.30,9259,18.99,10243,18.61,,,17918,15.00,17890,18.83,,/26042015,58200,8466,19.68,8766,21.18,8873,20.30,9259,18.93,10243,18.68,17906,20.39,17918,15.00,17890,18.84,18494,20.16/26042015,58260,8466,19.68,8766,21.18,8873,20.30,9259,18.93,10243,18.68,17906,20.39,,,,,18494,20.15/26042015,58320,8466,19.68,8766,21.18,8873,20.30,9259,18.93,10243,18.68,17906,20.37,17918,14.99,17890,18.83,18494,20.14/26042015,58380,8466,19.68,8766,21.18,8873,20.30,9259,18.93,10243,18.68,17906,20.38,17918,14.98,17890,18.82,18494,20.15/26042015,58440,,,8766,21.18,8873,20.30,9259,18.99,10243,18.61,,,,,,,18494,20.16/26042015,58500,8466,19.68,8766,21.18,,,9259,18.93,10243,18.68,17906,20.37,17918,14.96,17890,18.84,18494,20.15/26042015,58560,8466,19.68,8766,21.18,8873,20.30,9259,18.93,10243,18.68,,,,,17890,18.84,18494,20.16/26042015,58620,8466,19.68,,,8873,20.30,,,10243,18.61,17906,20.38,17918,15.00,,,18494,20.14/26042015,58680,8466,19.68,8766,21.18,8873,20.30,9259,18.99,,,17906,20.37,17918,14.98,17890,18.83,,/26042015,58740,8466,19.68,,,8873,20.30,,,10243,18.61,17906,20.37,,,17890,18.84,18494,20.14/26042015,58800,8466,19.68,8766,21.18,8873,20.30,9259,18.93,10243,18.61,17906,20.37,17918,14.99,,,18494,20.13/26042015,58860,8466,19.68,8766,21.18,,,9259,18.93,10243,18.61,,,17918,14.99,17890,18.83,18494,20.14/26042015,58920,8466,19.68,8766,21.18,8873,20.30,9259,18.99,,,17906,20.39,17918,14.98,17890,18.84,18494,20.13/26042015,58980,,,8766,21.18,8873,20.30,9259,18.93,10243,18.61,17906,20.38,17918,14.99,17890,18.83,,/26042015,59040,8466,19.68,,,8873,20.30,,,10243,18.61,17906,20.38,,,,,18494,20.13/26042015,59100,8466,19.68,8766,21.18,8873,20.30,9259,18.99,10243,18.61,,,,,17890,18.82,,/26042015,59160,8466,19.68,8766,21.18,8873,20.30,9259,18.93,10243,18.61,17906,20.38,17918,15.00,17890,18.84,18494,20.13/26042015,59220,8466,19.68,8766,21.18,8873,20.30,9259,18.99,,,17906,20.38,,,17890,18.82,,/26042015,59280,8466,19.68,8766,21.18,8873,20.30,9259,18.93,10243,18.61,17906,20.38,17918,14.99,17890,18.83,18494,20.14/26042015,59340,8466,19.68,8766,21.18,8873,20.30,9259,18.99,10243,18.61,,,17918,14.99,,,18494,20.12/26042015,59400,8466,19.68,8766,21.18,8873,20.24,,,10243,18.61,17906,20.36,17918,14.99,17890,18.83,,/26042015,59460,8466,19.68,8766,21.18,8873,20.30,9259,18.93,10243,18.61,17906,20.37,,,17890,18.82,18494,20.14/26042015,59520,8466,19.68,8766,21.18,8873,20.24,,,10243,18.68,,,17918,15.00,,,18494,20.12/26042015,59580,8466,19.68,8766,21.18,8873,20.30,9259,18.93,10243,18.61,17906,20.37,17918,14.98,17890,18.82,18494,20.12/26042015,59640,8466,19.68,8766,21.18,8873,20.30,9259,18.93,10243,18.68,17906,20.37,,,17890,18.82,,/26042015,59700,8466,19.68,8766,21.18,8873,20.24,9259,18.93,10243,18.61,,,17918,15.00,17890,18.82,18494,20.13/26042015,59760,8466,19.68,8766,21.18,8873,20.24,9259,18.99,10243,18.61,17906,20.36,17918,14.98,17890,18.83,18494,20.12/26042015,59820,8466,19.68,8766,21.18,8873,20.30,9259,18.93,10243,18.61,17906,20.36,,,17890,18.82,18494,20.11/26042015,59880,8466,19.68,8766,21.18,,,,,10243,18.68,17906,20.36,17918,15.00,17890,18.82,18494,20.12/26042015,59940,8466,19.68,,,8873,20.30,9259,18.93,,,17906,20.37,,,17890,18.82,18494,20.11/26042015,60000,,,8766,21.18,8873,20.30,9259,18.93,10243,18.61,17906,20.36,17918,14.99,17890,18.82,18494,20.11/26042015,60060,8466,19.68,8766,21.18,8873,20.30,,,10243,18.61,17906,20.36,,,,,,/26042015,60120,8466,19.68,8766,21.18,8873,20.30,9259,18.99,10243,18.61,,,,,17890,18.82,18494,20.11/26042015,60180,8466,19.68,8766,21.18,8873,20.30,9259,18.93,,,17906,20.36,17918,14.98,17890,18.82,18494,20.12/26042015,60240,8466,19.68,,,8873,20.24,9259,18.99,10243,18.61,,,17918,14.98,17890,18.83,18494,20.11/26042015,60300,8466,19.68,8766,21.18,8873,20.30,9259,18.93,,,17906,20.36,,,17890,18.82,18494,20.11/26042015,60360,8466,19.68,8766,21.18,8873,20.30,9259,18.93,10243,18.61,17906,20.35,17918,14.99,,,18494,20.11/26042015,60420,8466,19.68,8766,21.18,8873,20.30,9259,18.93,10243,18.68,,,17918,14.98,17890,18.82,,/26042015,60480,8466,19.68,8766,21.18,8873,20.30,9259,18.93,10243,18.61,17906,20.35,,,,,18494,20.10/26042015,60540,8466,19.68,8766,21.11,8873,20.30,9259,18.93,10243,18.61,17906,20.35,17918,14.99,17890,18.82,18494,20.10/26042015,60600,8466,19.68,8766,21.18,,,9259,18.99,10243,18.61,,,17918,14.97,17890,18.82,,/26042015,60660,8466,19.68,8766,21.18,8873,20.24,9259,18.99,10243,18.61,17906,20.34,17918,14.98,,,18494,20.10/26042015,60720,,,8766,21.18,8873,20.24,9259,18.93,,,17906,20.36,,,17890,18.82,18494,20.09/26042015,60780,8466,19.68,8766,21.18,8873,20.24,9259,18.93,10243,18.61,17906,20.36,17918,14.97,,,18494,20.10/26042015,60840,,,8766,21.11,8873,20.30,9259,18.93,10243,18.61,17906,20.36,17918,14.97,17890,18.83,,/26042015,60900,8466,19.68,8766,21.11,8873,20.30,9259,18.93,10243,18.61,,,17918,14.97,17890,18.81,18494,20.10/26042015,60960,8466,19.68,8766,21.11,,,,,10243,18.61,17906,20.34,,,17890,18.81,,/26042015,61020,8466,19.68,8766,21.18,8873,20.24,9259,18.93,10243,18.61,17906,20.35,17918,14.96,17890,18.82,18494,20.08/26042015,61080,,,8766,21.18,8873,20.24,9259,18.93,10243,18.61,17906,20.36,,,17890,18.82,18494,20.09/26042015,61140,8466,19.68,,,8873,20.30,9259,18.93,10243,18.61,17906,20.36,17918,14.97,,,,/26042015,61200,8466,19.68,8766,21.18,8873,20.24,9259,18.93,10243,18.61,,,17918,14.96,17890,18.83,18494,20.09/26042015,61260,8466,19.68,8766,21.18,8873,20.24,9259,18.93,10243,18.61,17906,20.35,,,17890,18.82,,/26042015,61320,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,,,17918,14.96,17890,18.82,18494,20.08/26042015,61380,8466,19.68,8766,21.18,8873,20.24,9259,18.93,,,17906,20.35,,,17890,18.82,,/26042015,61440,8466,19.68,8766,21.18,8873,20.24,9259,18.93,10243,18.61,17906,20.35,,,,,18494,20.08/26042015,61500,8466,19.68,,,8873,20.24,9259,18.93,10243,18.61,,,17918,14.96,17890,18.80,18494,20.08/26042015,61560,,,8766,21.11,8873,20.30,9259,18.93,10243,18.61,17906,20.34,17918,14.96,,,,/26042015,61620,8466,19.68,8766,21.11,8873,20.24,,,10243,18.61,,,17918,14.94,17890,18.82,18494,20.08/26042015,61680,8466,19.68,8766,21.18,8873,20.24,,,10243,18.61,17906,20.35,17918,14.96,17890,18.80,18494,20.08/26042015,61740,,,,,8873,20.24,,,10243,18.61,17906,20.33,,,17890,18.80,,/26042015,61800,8466,19.68,8766,21.18,8873,20.24,9259,18.93,10243,18.61,17906,20.33,17918,14.96,17890,18.81,18494,20.08/26042015,61860,8466,19.68,,,8873,20.24,9259,18.93,10243,18.61,,,17918,14.96,,,18494,20.06/26042015,61920,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.34,17918,14.96,17890,18.80,,/26042015,61980,,,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.33,17918,14.96,17890,18.82,18494,20.08/26042015,62040,,,8766,21.18,8873,20.24,9259,18.93,10243,18.61,,,17918,14.96,17890,18.82,,/26042015,62100,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.33,,,17890,18.81,18494,20.06/26042015,62160,8466,19.68,8766,21.11,8873,20.24,,,10243,18.61,,,17918,14.97,,,18494,20.07/26042015,62220,,,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.33,,,17890,18.82,18494,20.07/26042015,62280,8466,19.68,8766,21.11,,,9259,18.93,10243,18.61,17906,20.32,17918,14.98,,,,/26042015,62340,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.33,17918,14.97,17890,18.81,18494,20.06/26042015,62400,8466,19.68,8766,21.11,8873,20.24,9259,18.93,,,17906,20.32,,,17890,18.80,18494,20.06/26042015,62460,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,,,17918,14.98,,,,/26042015,62520,8466,19.68,8766,21.11,8873,20.24,9259,18.99,,,17906,20.32,17918,15.00,17890,18.81,18494,20.05/26042015,62580,8466,19.68,8766,21.11,8873,20.24,,,10243,18.68,17906,20.31,,,,,18494,20.06/26042015,62640,8466,19.68,8766,21.11,,,,,10243,18.61,17906,20.31,,,17890,18.82,18494,20.07/26042015,62700,8466,19.68,8766,21.11,8873,20.24,,,10243,18.61,17906,20.31,17918,15.00,,,18494,20.04/26042015,62760,8466,19.68,8766,21.11,8873,20.24,9259,18.93,,,17906,20.30,,,17890,18.81,,/26042015,62820,8466,19.68,8766,21.11,8873,20.24,9259,18.99,10243,18.61,17906,20.31,17918,15.00,,,18494,20.06/26042015,62880,8466,19.68,8766,21.11,,,9259,18.93,10243,18.61,,,17918,15.01,17890,18.80,,/26042015,62940,,,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.31,17918,15.01,,,18494,20.07/26042015,63000,8466,19.68,8766,21.11,,,9259,18.93,10243,18.61,17906,20.29,,,17890,18.81,18494,20.06/26042015,63060,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,,,17918,15.02,17890,18.80,18494,20.05/26042015,63120,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.30,17918,15.02,,,18494,20.04/26042015,63180,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.30,,,17890,18.80,,/26042015,63240,8466,19.68,8766,21.11,8873,20.24,9259,18.99,10243,18.61,,,17918,15.02,,,18494,20.04/26042015,63300,8466,19.68,8766,21.11,,,9259,18.93,10243,18.61,17906,20.29,17918,15.03,17890,18.80,18494,20.05/26042015,63360,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.30,17918,15.04,17890,18.80,,/26042015,63420,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,,,17918,15.05,17890,18.80,18494,20.04/26042015,63480,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.29,17918,15.05,,,18494,20.04/26042015,63540,8466,19.68,,,8873,20.24,9259,18.93,10243,18.61,17906,20.30,,,17890,18.81,18494,20.04/26042015,63600,8466,19.68,8766,21.11,8873,20.24,9259,18.93,,,,,17918,15.06,17890,18.80,,/26042015,63600,8466,19.68,8766,21.11,8873,20.24,9259,18.93,,,,,17918,15.06,17890,18.80,,/26042015,63660,8466,19.68,,,8873,20.24,,,10243,18.61,17906,20.29,17918,15.07,,,18494,20.05/26042015,63720,8466,19.68,,,8873,20.24,9259,18.93,10243,18.61,17906,20.30,17918,15.06,17890,18.80,18494,20.04/26042015,63780,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.28,17918,15.07,17890,18.79,18494,20.04/26042015,63840,,,8766,21.11,8873,20.24,9259,18.93,10243,18.61,,,17918,15.06,,,,/26042015,63900,8466,19.68,8766,21.11,8873,20.24,,,,,,,,,17890,18.80,18494,20.03/26042015,63960,,,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.30,17918,15.07,17890,18.80,18494,20.03/26042015,64020,8466,19.74,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.29,17918,15.06,17890,18.80,,/26042015,64080,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.29,,,,,18494,20.03/26042015,64140,8466,19.68,8766,21.11,8873,20.24,,,,,,,17918,15.06,17890,18.80,18494,20.01/26042015,64200,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.68,17906,20.28,17918,15.08,17890,18.80,18494,20.03/26042015,64260,8466,19.68,8766,21.11,8873,20.24,,,10243,18.61,17906,20.29,,,,,,/26042015,64320,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,,,17918,15.09,17890,18.80,18494,20.02/26042015,64380,8466,19.68,,,8873,20.24,9259,18.93,10243,18.61,17906,20.28,17918,15.09,,,18494,20.03/26042015,64440,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.29,,,,,18494,20.02/26042015,64500,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.28,17918,15.09,,,18494,20.02/26042015,64500,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.28,17918,15.09,,,18494,20.02/26042015,64560,8466,19.68,,,8873,20.18,9259,18.93,10243,18.61,17906,20.30,,,17890,18.80,,/26042015,64620,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.30,17918,15.10,17890,18.80,18494,20.02/26042015,64680,8466,19.68,,,8873,20.24,9259,18.93,10243,18.61,17906,20.29,,,17890,18.81,,/26042015,64740,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,,,17918,15.10,17890,18.81,18494,20.02/26042015,64800,8466,19.68,8766,21.11,,,9259,18.93,10243,18.61,17906,20.28,17918,15.08,17890,18.82,18494,20.02/26042015,64860,,,8766,21.11,8873,20.24,,,10243,18.61,,,17918,15.12,,,,/26042015,64920,,,8766,21.11,8873,20.18,,,10243,18.61,17906,20.29,17918,15.10,17890,18.81,18494,20.01/26042015,64980,8466,19.68,8766,21.11,8873,20.18,,,10243,18.61,17906,20.28,17918,15.10,17890,18.80,18494,20.02/26042015,65040,,,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.29,17918,15.10,17890,18.81,18494,20.01/26042015,65100,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.28,17918,15.10,,,,/26042015,65160,8466,19.68,,,8873,20.18,9259,18.93,10243,18.61,,,,,17890,18.81,18494,20.01/26042015,65220,8466,19.68,8766,21.11,8873,20.18,,,,,17906,20.27,17918,15.08,17890,18.80,18494,20.00/26042015,65280,8466,19.68,,,8873,20.18,9259,18.93,10243,18.61,,,17918,15.08,,,18494,20.01/26042015,65340,8466,19.68,8766,21.11,8873,20.24,,,,,17906,20.28,17918,15.09,17890,18.80,,/26042015,65400,8466,19.68,8766,21.11,8873,20.24,,,10243,18.61,,,17918,15.08,17890,18.80,18494,20.00/26042015,65460,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.26,17918,15.08,17890,18.80,18494,20.00/26042015,65520,8466,19.68,8766,21.11,8873,20.18,,,10243,18.61,17906,20.27,,,,,18494,20.01/26042015,65580,,,8766,21.11,,,9259,18.93,10243,18.61,,,,,17890,18.80,,/26042015,65640,8466,19.68,8766,21.11,8873,20.18,,,,,17906,20.27,17918,15.10,17890,18.80,18494,20.00/26042015,65700,8466,19.68,8766,21.11,,,9259,18.93,10243,18.61,17906,20.27,17918,15.10,17890,18.80,,/26042015,65760,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.26,17918,15.09,17890,18.80,18494,20.01/26042015,65820,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,,,17918,15.09,,,18494,20.01/26042015,65880,8466,19.68,8766,21.11,8873,20.24,9259,18.93,10243,18.61,17906,20.26,,,17890,18.79,,/26042015,65940,8466,19.68,8766,21.11,8873,20.18,,,10243,18.61,17906,20.26,17918,15.09,,,18494,20.00/26042015,66000,8466,19.68,,,8873,20.18,9259,18.93,10243,18.61,17906,20.26,17918,15.09,17890,18.80,,/26042015,66060,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.26,,,17890,18.79,18494,20.00/26042015,66120,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.26,17918,15.09,17890,18.79,18494,19.99/26042015,66180,8466,19.68,8766,21.11,,,,,10243,18.61,17906,20.26,,,,,18494,20.00/26042015,66240,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,,,17918,15.08,17890,18.80,,/26042015,66300,8466,19.68,,,8873,20.18,9259,18.93,10243,18.61,17906,20.26,17918,15.09,17890,18.79,18494,19.99/26042015,66360,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.26,,,17890,18.80,18494,20.00/26042015,66420,8466,19.68,8766,21.11,,,9259,18.93,10243,18.61,17906,20.27,17918,15.08,17890,18.80,,/26042015,66480,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.26,17918,15.07,,,18494,19.98/26042015,66540,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.26,17918,15.06,17890,18.78,,/26042015,66600,,,8766,21.11,8873,20.18,,,10243,18.61,,,17918,15.06,17890,18.80,18494,20.00/26042015,66660,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.26,17918,15.05,17890,18.80,18494,20.00/26042015,66720,8466,19.68,8766,21.05,8873,20.18,9259,18.93,10243,18.61,17906,20.25,17918,15.06,17890,18.80,18494,19.98/26042015,66780,8466,19.68,8766,21.11,8873,20.18,,,10243,18.61,,,,,,,,/26042015,66840,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.25,17918,15.06,17890,18.79,18494,20.00/26042015,66900,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.25,17918,15.06,,,18494,19.98/26042015,66960,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.26,17918,15.08,17890,18.81,18494,19.99/26042015,67020,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.25,17918,15.07,,,18494,19.99/26042015,67080,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,,,17918,15.07,17890,18.79,,/26042015,67140,8466,19.68,,,8873,20.18,9259,18.93,10243,18.61,17906,20.25,17918,15.06,17890,18.78,18494,19.98/26042015,67200,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,,,,,,,,/26042015,67260,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.24,17918,15.08,17890,18.79,,/26042015,67320,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.24,,,17890,18.78,18494,19.98/26042015,67380,8466,19.68,8766,21.11,8873,20.18,,,,,,,17918,15.08,17890,18.78,18494,19.99/26042015,67440,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.24,17918,15.08,,,,/26042015,67500,8466,19.68,8766,21.11,8873,20.18,,,10243,18.61,,,,,17890,18.78,18494,19.97/26042015,67560,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.24,17918,15.08,17890,18.78,,/26042015,67620,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.25,17918,15.09,,,18494,19.98/26042015,67680,,,8766,21.11,8873,20.18,9259,18.93,10243,18.61,,,,,17890,18.79,18494,19.96/26042015,67740,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.24,17918,15.11,,,,/26042015,67800,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.24,,,17890,18.78,18494,19.98/26042015,67860,,,8766,21.11,8873,20.18,9259,18.93,10243,18.61,,,17918,15.14,17890,18.78,18494,19.96/26042015,67920,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.24,,,17890,18.77,,/26042015,67980,8466,19.68,8766,21.11,,,9259,18.93,10243,18.61,,,17918,15.16,17890,18.80,18494,19.98/26042015,68040,8466,19.68,,,8873,20.18,9259,18.93,10243,18.61,17906,20.24,,,,,,/26042015,68100,8466,19.68,,,,,9259,18.93,10243,18.61,17906,20.25,17918,15.15,17890,18.78,18494,19.97/26042015,68160,8466,19.68,8766,21.05,8873,20.18,9259,18.93,10243,18.61,,,,,17890,18.78,18494,19.97/26042015,68220,8466,19.68,8766,21.05,8873,20.18,,,,,17906,20.22,17918,15.18,17890,18.78,18494,19.98/26042015,68280,8466,19.68,8766,21.11,8873,20.18,,,,,17906,20.22,17918,15.19,,,,/26042015,68340,8466,19.68,8766,21.05,8873,20.18,9259,18.93,10243,18.61,17906,20.23,17918,15.20,17890,18.79,18494,19.98/26042015,68400,8466,19.68,8766,21.05,8873,20.18,9259,18.93,,,,,,,17890,18.79,18494,19.97/26042015,68460,,,8766,21.11,,,9259,18.93,10243,18.61,17906,20.22,17918,15.21,,,18494,19.96/26042015,68520,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.23,17918,15.23,17890,18.78,18494,19.96/26042015,68580,8466,19.68,8766,21.05,8873,20.18,9259,18.93,10243,18.61,,,,,17890,18.79,,/26042015,68640,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.23,17918,15.24,,,18494,19.96/26042015,68700,8466,19.68,,,8873,20.18,9259,18.93,10243,18.61,17906,20.22,17918,15.25,17890,18.79,18494,19.96/26042015,68760,8466,19.68,8766,21.05,,,9259,18.93,10243,18.61,17906,20.22,,,17890,18.79,,/26042015,68820,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.22,17918,15.26,,,18494,19.95/26042015,68880,8466,19.74,8766,21.11,8873,20.18,9259,18.93,10243,18.61,,,17918,15.27,17890,18.78,18494,19.96/26042015,68940,8466,19.68,,,,,9259,18.93,10243,18.61,17906,20.21,17918,15.27,17890,18.79,18494,19.96/26042015,69000,8466,19.68,8766,21.05,8873,20.18,,,10243,18.61,17906,20.22,,,,,18494,19.96/26042015,69060,8466,19.68,,,,,9259,18.93,10243,18.61,,,17918,15.27,17890,18.78,18494,19.96/26042015,69120,,,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.22,17918,15.26,17890,18.78,18494,19.94/26042015,69180,8466,19.68,8766,21.05,8873,20.18,9259,18.93,10243,18.61,,,,,,,18494,19.95/26042015,69240,8466,19.68,8766,21.05,8873,20.18,9259,18.93,10243,18.61,17906,20.23,17918,15.27,17890,18.78,18494,19.95/26042015,69300,8466,19.68,8766,21.05,8873,20.18,9259,18.93,10243,18.61,,,17918,15.27,17890,18.78,,/26042015,69360,8466,19.68,8766,21.05,8873,20.11,9259,18.93,10243,18.61,17906,20.23,,,17890,18.78,18494,19.94/26042015,69420,8466,19.68,8766,21.05,8873,20.11,9259,18.93,10243,18.61,17906,20.22,17918,15.29,,,18494,19.95/26042015,69480,,,8766,21.05,8873,20.11,9259,18.93,10243,18.61,17906,20.22,,,17890,18.78,18494,19.94/26042015,69540,8466,19.68,8766,21.05,8873,20.18,9259,18.93,10243,18.61,,,17918,15.29,17890,18.79,18494,19.95/26042015,69600,8466,19.68,8766,21.11,8873,20.18,9259,18.93,10243,18.61,17906,20.21,17918,15.29,,,,/26042015,69660,8466,19.68,8766,21.11,8873,20.11,9259,18.93,10243,18.61,17906,20.20,,,17890,18.78,18494,19.95/26042015,69720,8466,19.68,8766,21.05,8873,20.11,9259,18.93,10243,18.61,17906,20.22,17918,15.28,,,,/26042015,69780,,,8766,21.05,,,9259,18.93,10243,18.61,,,17918,15.29,17890,18.79,18494,19.94/26042015,69840,8466,19.68,8766,21.05,8873,20.11,9259,18.93,10243,18.61,17906,20.21,17918,15.28,17890,18.78,,/26042015,69900,8466,19.68,,,8873,20.18,9259,18.93,10243,18.61,17906,20.21,17918,15.28,,,18494,19.93/26042015,69960,8466,19.68,8766,21.11,8873,20.11,9259,18.93,,,,,,,17890,18.77,18494,19.92/26042015,70020,8466,19.68,8766,21.05,8873,20.18,9259,18.93,10243,18.61,17906,20.21,17918,15.29,17890,18.78,,/26042015,70080,8466,19.68,8766,21.05,,,9259,18.93,10243,18.55,17906,20.21,17918,15.30,17890,18.78,18494,19.94/26042015,70140,8466,19.68,8766,21.05,8873,20.11,,,10243,18.61,17906,20.21,17918,15.28,17890,18.78,18494,19.92/26042015,70200,8466,19.68,8766,21.05,8873,20.11,9259,18.93,10243,18.61,,,,,17890,18.77,18494,19.92/26042015,70260,,,8766,21.05,,,9259,18.93,10243,18.61,17906,20.21,17918,15.30,17890,18.78,,/26042015,70320,8466,19.68,8766,21.05,8873,20.11,,,10243,18.61,17906,20.21,17918,15.30,17890,18.78,18494,19.94/26042015,70380,8466,19.68,8766,21.05,8873,20.11,9259,18.93,10243,18.61,17906,20.22,17918,15.28,17890,18.78,18494,19.94/26042015,70440,8466,19.68,,,,,9259,18.93,10243,18.61,17906,20.21,17918,15.29,,,18494,19.94/26042015,70500,8466,19.68,8766,21.05,8873,20.11,,,10243,18.61,17906,20.21,,,17890,18.78,18494,19.94/26042015,70560,8466,19.74,8766,21.11,8873,20.11,9259,18.93,10243,18.61,,,17918,15.30,17890,18.80,18494,19.92/26042015,70620,8466,19.68,,,8873,20.11,9259,18.93,10243,18.61,17906,20.20,17918,15.31,,,18494,19.93/26042015,70680,8466,19.68,8766,21.05,8873,20.11,9259,18.93,10243,18.61,17906,20.20,,,17890,18.78,,/26042015,70740,8466,19.68,8766,21.05,8873,20.11,9259,18.93,10243,18.61,,,17918,15.31,,,18494,19.93/26042015,70800,8466,19.68,8766,21.05,,,9259,18.93,10243,18.61,17906,20.22,17918,15.28,17890,18.78,18494,19.92/26042015,70860,8466,19.68,,,8873,20.11,9259,18.93,,,,,,,,,18494,19.93/26042015,70920,8466,19.68,8766,21.05,8873,20.11,9259,18.93,10243,18.55,17906,20.20,17918,15.26,17890,18.78,,/26042015,70980,8466,19.68,8766,21.11,8873,20.11,9259,18.93,10243,18.61,17906,20.20,,,17890,18.77,18494,19.92/26042015,71040,8466,19.68,,,8873,20.11,,,10243,18.61,,,17918,15.26,,,18494,19.92/26042015,71100,8466,19.68,8766,21.05,8873,20.11,,,10243,18.61,17906,20.20,17918,15.27,17890,18.77,18494,19.92/26042015,71160,8466,19.68,,,8873,20.11,9259,18.93,10243,18.55,17906,20.20,17918,15.26,,,,/26042015,71220,8466,19.68,8766,21.05,8873,20.11,9259,18.93,10243,18.61,17906,20.20,17918,15.27,17890,18.76,18494,19.93/26042015,71280,8466,19.68,8766,21.05,8873,20.11,9259,18.93,10243,18.55,17906,20.19,,,17890,18.77,18494,19.91/26042015,71340,8466,19.68,8766,21.11,8873,20.11,9259,18.93,,,17906,20.19,17918,15.26,17890,18.78,18494,19.92/26042015,71400,8466,19.68,8766,21.05,8873,20.11,9259,18.93,10243,18.61,,,,,17890,18.78,18494,19.92/26042015,71460,8466,19.68,,,8873,20.11,9259,18.93,,,17906,20.20,17918,15.26,17890,18.76,,/26042015,71520,,,8766,21.05,8873,20.11,9259,18.93,10243,18.55,17906,20.20,,,,,18494,19.92/26042015,71580,8466,19.68,,,8873,20.11,9259,18.93,,,17906,20.20,17918,15.26,17890,18.78,,/26042015,71640,8466,19.68,8766,21.05,8873,20.11,9259,18.93,10243,18.61,,,,,17890,18.77,18494,19.91/26042015,71700,8466,19.68,,,,,9259,18.93,10243,18.61,17906,20.19,17918,15.24,17890,18.78,18494,19.91/26042015,71760,,,8766,21.05,8873,20.11,,,10243,18.61,,,,,17890,18.77,,/26042015,71820,8466,19.68,8766,21.05,8873,20.11,9259,18.93,10243,18.55,17906,20.19,17918,15.22,,,18494,19.91/26042015,71880,8466,19.68,8766,21.05,8873,20.11,,,10243,18.55,17906,20.18,17918,15.21,17890,18.76,,/26042015,71940,8466,19.68,,,8873,20.11,9259,18.93,10243,18.55,,,,,,,18494,19.90/26042015,72000,8466,19.68,8766,21.05,8873,20.11,9259,18.93,10243,18.55,17906,20.19,17918,15.20,17890,18.76,,/26042015,72060,,,8766,21.05,8873,20.11,9259,18.93,10243,18.55,17906,20.18,17918,15.18,17890,18.76,18494,19.90/26042015,72120,8466,19.68,8766,21.05,8873,20.11,,,10243,18.55,,,17918,15.18,17890,18.77,18494,19.91/26042015,72180,8466,19.68,8766,21.05,8873,20.11,9259,18.93,10243,18.61,17906,20.18,17918,15.16,17890,18.76,,/26042015,72240,8466,19.68,8766,21.05,8873,20.05,9259,18.93,10243,18.55,17906,20.18,,,,,18494,19.92/26042015,72300,,,8766,21.05,8873,20.11,9259,18.93,10243,18.55,,,17918,15.17,17890,18.76,18494,19.90/26042015,72360,8466,19.68,8766,21.05,8873,20.11,9259,18.86,10243,18.55,17906,20.18,,,17890,18.77,,/26042015,72420,8466,19.61,8766,21.05,8873,20.11,9259,18.93,10243,18.55,17906,20.18,17918,15.14,,,18494,19.91/26042015,72480,8466,19.68,,,8873,20.11,9259,18.93,10243,18.55,17906,20.18,,,17890,18.76,18494,19.91/26042015,72540,8466,19.61,8766,21.05,8873,20.11,9259,18.93,10243,18.55,,,,,17890,18.77,,/26042015,72600,8466,19.68,8766,21.05,8873,20.11,9259,18.93,10243,18.55,17906,20.16,17918,15.11,17890,18.76,18494,19.90/26042015,72660,,,8766,21.05,8873,20.11,9259,18.93,10243,18.61,,,17918,15.06,,,,/26042015,72720,8466,19.61,8766,21.05,,,,,10243,18.55,17906,20.16,,,17890,18.77,18494,19.90/26042015,72780,8466,19.68,8766,21.05,8873,20.05,9259,18.93,10243,18.55,17906,20.18,17918,15.03,17890,18.77,18494,19.89/26042015,72840,,,8766,21.05,8873,20.11,9259,18.93,10243,18.55,17906,20.17,17918,15.05,,,18494,19.90/26042015,72900,8466,19.68,8766,21.05,,,,,10243,18.55,,,17918,15.01,17890,18.76,,/26042015,72960,8466,19.68,8766,21.05,,,9259,18.93,10243,18.55,17906,20.16,,,,,18494,19.90/26042015,73020,,,8766,21.05,8873,20.11,9259,18.93,10243,18.55,17906,20.17,17918,15.01,17890,18.75,18494,19.89/26042015,73080,8466,19.61,8766,21.05,8873,20.05,9259,18.93,10243,18.55,17906,20.18,17918,15.00,,,,/26042015,73140,,,8766,21.05,,,9259,18.93,10243,18.55,17906,20.16,,,17890,18.76,18494,19.90/26042015,73200,8466,19.61,,,,,9259,18.93,10243,18.55,17906,20.17,17918,14.97,17890,18.76,18494,19.90/26042015,73260,,,8766,21.05,8873,20.11,9259,18.93,10243,18.55,17906,20.16,17918,14.94,17890,18.76,18494,19.90/26042015,73320,8466,19.61,8766,21.05,8873,20.11,9259,18.93,10243,18.55,17906,20.17,17918,14.92,,,18494,19.89/26042015,73380,8466,19.61,8766,21.05,8873,20.11,9259,18.93,10243,18.55,,,,,17890,18.76,,/26042015,73440,8466,19.61,8766,21.05,8873,20.05,9259,18.93,10243,18.55,17906,20.17,17918,14.90,17890,18.76,18494,19.90/26042015,73500,8466,19.68,8766,21.05,8873,20.11,9259,18.93,10243,18.55,17906,20.16,17918,14.90,,,,/26042015,73560,8466,19.61,8766,21.05,8873,20.05,,,10243,18.55,,,17918,14.87,17890,18.76,18494,19.88/26042015,73620,8466,19.61,8766,21.05,,,9259,18.93,,,17906,20.16,17918,14.85,,,18494,19.88/26042015,73680,8466,19.61,8766,21.05,8873,20.05,9259,18.86,10243,18.55,,,,,17890,18.74,18494,19.89/26042015,73740,8466,19.61,8766,21.05,8873,20.05,,,10243,18.55,17906,20.16,17918,14.80,17890,18.76,18494,19.89/26042015,73800,8466,19.61,8766,20.99,8873,20.11,,,10243,18.55,17906,20.16,17918,14.78,17890,18.76,,/26042015,73860,8466,19.61,8766,21.05,8873,20.05,,,10243,18.55,17906,20.16,,,,,18494,19.88/26042015,73920,8466,19.61,8766,21.05,8873,20.05,9259,18.93,10243,18.55,,,17918,14.77,17890,18.76,18494,19.89/26042015,73980,8466,19.61,8766,21.05,,,9259,18.93,10243,18.55,17906,20.17,17918,14.74,17890,18.74,,/26042015,74040,8466,19.61,8766,20.99,8873,20.05,9259,18.93,10243,18.55,,,,,,,18494,19.90/26042015,74100,8466,19.61,,,8873,20.05,9259,18.93,10243,18.55,17906,20.16,17918,14.71,17890,18.76,18494,19.89/26042015,74160,8466,19.61,8766,21.05,8873,20.05,9259,18.93,10243,18.55,17906,20.16,17918,14.70,17890,18.74,18494,19.89/26042015,74220,8466,19.61,8766,21.05,8873,20.05,9259,18.93,10243,18.55,17906,20.17,,,,,,/26042015,74280,8466,19.61,8766,21.05,,,9259,18.93,10243,18.55,,,,,17890,18.75,18494,19.89/26042015,74340,8466,19.61,8766,21.05,8873,20.05,,,10243,18.55,17906,20.15,17918,14.64,17890,18.74,18494,19.89/26042015,74400,8466,19.61,8766,21.05,8873,20.05,9259,18.93,,,17906,20.16,17918,14.62,17890,18.75,18494,19.89/26042015,74460,8466,19.61,8766,21.05,8873,20.05,,,10243,18.55,17906,20.16,,,17890,18.75,,/26042015,74520,8466,19.61,8766,21.05,8873,20.05,9259,18.93,10243,18.55,17906,20.15,17918,14.59,,,18494,19.88/26042015,74580,8466,19.61,,,8873,20.05,9259,18.93,10243,18.55,,,,,17890,18.75,,/26042015,74640,8466,19.61,8766,20.99,8873,20.05,9259,18.93,10243,18.55,17906,20.15,17918,14.56,,,18494,19.88/26042015,74700,8466,19.61,8766,20.99,8873,20.05,9259,18.93,,,17906,20.16,17918,14.56,17890,18.74,18494,19.87/26042015,74760,8466,19.61,8766,21.05,8873,20.05,9259,18.86,10243,18.55,,,17918,14.55,17890,18.74,18494,19.87/26042015,74820,8466,19.61,,,8873,20.05,9259,18.93,10243,18.55,17906,20.15,17918,14.55,,,18494,19.88/26042015,74880,8466,19.61,8766,21.05,8873,20.05,9259,18.93,10243,18.55,17906,20.16,,,,,,/26042015,74940,8466,19.61,8766,21.05,8873,20.05,9259,18.93,10243,18.55,17906,20.14,17918,14.52,17890,18.74,18494,19.86/26042015,75000,8466,19.61,8766,20.99,,,9259,18.93,10243,18.55,17906,20.14,17918,14.52,17890,18.72,18494,19.87/26042015,75060,8466,19.61,8766,21.05,8873,20.05,,,,,17906,20.15,17918,14.50,17890,18.74,18494,19.87/26042015,75120,8466,19.61,8766,21.05,8873,20.05,,,10243,18.55,17906,20.14,17918,14.48,17890,18.74,18494,19.87/26042015,75180,8466,19.61,8766,20.99,8873,20.05,,,,,17906,20.14,17918,14.48,17890,18.74,,/26042015,75240,8466,19.61,8766,20.99,8873,20.05,9259,18.93,10243,18.55,17906,20.14,17918,14.48,,,18494,19.86/26042015,75300,8466,19.61,8766,20.99,8873,20.05,9259,18.93,10243,18.55,,,,,17890,18.74,,/26042015,75360,8466,19.61,8766,20.99,,,9259,18.93,,,17906,20.14,17918,14.47,17890,18.74,18494,19.86/26042015,75420,8466,19.61,8766,20.99,8873,20.05,9259,18.93,10243,18.55,17906,20.14,17918,14.44,17890,18.74,18494,19.86/26042015,75480,,,,,,,9259,18.93,10243,18.55,17906,20.14,17918,14.43,,,,/26042015,75540,8466,19.61,8766,20.99,8873,20.05,9259,18.93,,,17906,20.14,17918,14.42,17890,18.74,18494,19.87/26042015,75600,8466,19.61,8766,20.99,8873,20.05,9259,18.93,,,,,17918,14.41,17890,18.74,18494,19.86/26042015,75660,8466,19.61,8766,21.05,8873,20.05,9259,18.93,10243,18.55,17906,20.14,,,,,18494,19.86/26042015,75720,,,8766,20.99,8873,20.05,9259,18.93,10243,18.55,,,17918,14.38,17890,18.73,,/26042015,75780,8466,19.61,8766,21.05,,,9259,18.93,10243,18.49,17906,20.14,,,17890,18.74,18494,19.86/26042015,75840,8466,19.61,8766,21.05,8873,19.99,9259,18.86,10243,18.55,17906,20.13,17918,14.36,,,18494,19.86/26042015,75900,8466,19.61,,,8873,20.05,,,10243,18.55,,,,,,,18494,19.86/26042015,75960,8466,19.61,8766,20.99,8873,19.99,9259,18.86,10243,18.55,17906,20.14,17918,14.33,17890,18.74,18494,19.86/26042015,76020,8466,19.61,8766,20.99,8873,20.05,,,10243,18.55,,,17918,14.31,17890,18.73,,/26042015,76080,8466,19.61,8766,20.99,8873,19.99,9259,18.93,10243,18.55,17906,20.12,,,17890,18.72,18494,19.86/26042015,76140,8466,19.61,8766,20.99,8873,20.05,9259,18.86,10243,18.49,17906,20.13,17918,14.29,17890,18.74,18494,19.86/26042015,76200,8466,19.55,,,8873,20.05,9259,18.86,10243,18.55,17906,20.13,,,,,,/26042015,76260,,,,,8873,20.05,9259,18.86,10243,18.49,17906,20.13,17918,14.28,17890,18.73,18494,19.86/26042015,76320,8466,19.61,8766,21.05,8873,19.99,,,10243,18.49,17906,20.12,17918,14.26,,,,/26042015,76380,8466,19.61,8766,20.99,8873,20.05,9259,18.86,10243,18.55,17906,20.13,,,17890,18.72,18494,19.86/26042015,76440,8466,19.55,8766,20.99,8873,20.05,9259,18.93,10243,18.49,,,17918,14.24,17890,18.72,18494,19.84/26042015,76500,8466,19.61,8766,20.99,8873,20.05,9259,18.93,10243,18.49,17906,20.14,,,17890,18.72,,/26042015,76560,,,8766,20.99,8873,20.05,9259,18.93,10243,18.55,17906,20.13,17918,14.20,,,,/26042015,76620,,,8766,20.99,8873,20.05,9259,18.93,10243,18.49,17906,20.13,17918,14.20,17890,18.72,,/26042015,76680,8466,19.55,,,8873,19.99,,,10243,18.49,,,17918,14.18,17890,18.72,18494,19.84/26042015,76740,8466,19.55,8766,20.99,8873,19.99,9259,18.86,10243,18.49,17906,20.11,17918,14.18,17890,18.72,18494,19.85/26042015,76800,8466,19.55,8766,20.99,8873,20.05,9259,18.86,10243,18.49,,,,,17890,18.72,18494,19.85/26042015,76860,8466,19.55,,,8873,19.99,9259,18.86,,,17906,20.12,17918,14.17,,,,/26042015,76920,,,8766,20.99,8873,19.99,,,10243,18.49,17906,20.12,,,17890,18.72,18494,19.85/26042015,76980,,,8766,20.99,8873,19.99,9259,18.93,10243,18.49,17906,20.12,17918,14.14,17890,18.72,18494,19.85/26042015,77040,8466,19.55,8766,20.99,,,9259,18.93,10243,18.49,17906,20.12,17918,14.12,17890,18.73,,/26042015,77100,8466,19.55,8766,20.99,8873,19.99,9259,18.93,10243,18.49,,,,,17890,18.72,18494,19.84/26042015,77160,8466,19.55,8766,20.99,8873,20.05,9259,18.93,10243,18.49,17906,20.13,17918,14.12,,,,/26042015,77220,8466,19.55,8766,20.99,8873,19.99,9259,18.86,10243,18.49,17906,20.13,17918,14.10,17890,18.71,18494,19.84/26042015,77280,,,8766,20.99,8873,19.99,9259,18.86,10243,18.49,,,17918,14.09,,,18494,19.84/26042015,77340,8466,19.55,8766,20.99,8873,19.99,9259,18.86,10243,18.49,17906,20.13,17918,14.09,17890,18.72,18494,19.84/26042015,77400,8466,19.55,8766,20.99,,,9259,18.93,10243,18.49,17906,20.11,17918,14.10,,,,/26042015,77460,8466,19.55,8766,20.99,8873,19.99,9259,18.93,10243,18.49,17906,20.12,,,17890,18.70,18494,19.84/26042015,77520,8466,19.55,8766,20.99,8873,19.99,9259,18.86,10243,18.49,,,17918,14.10,17890,18.69,18494,19.84/26042015,77580,8466,19.55,8766,20.99,8873,19.99,9259,18.86,10243,18.49,17906,20.10,17918,14.06,,,18494,19.84/26042015,77640,,,8766,20.99,8873,19.99,9259,18.86,,,17906,20.10,,,17890,18.70,18494,19.83/26042015,77700,8466,19.55,8766,20.99,8873,19.99,9259,18.86,10243,18.49,,,17918,14.03,17890,18.70,,/26042015,77760,8466,19.55,8766,20.99,,,9259,18.93,10243,18.49,17906,20.11,17918,14.02,17890,18.70,18494,19.83/26042015,77820,8466,19.55,,,8873,19.99,9259,18.93,10243,18.49,,,17918,14.00,,,18494,19.84/26042015,77880,8466,19.55,8766,20.99,8873,19.99,9259,18.86,10243,18.49,17906,20.10,17918,13.98,17890,18.69,18494,19.84/26042015,77940,8466,19.55,8766,20.99,8873,19.99,9259,18.86,10243,18.49,,,,,17890,18.70,18494,19.83/26042015,78000,8466,19.55,8766,20.99,8873,19.99,,,,,17906,20.11,,,,,,/26042015,78060,8466,19.55,8766,20.99,8873,19.99,,,10243,18.49,17906,20.10,17918,13.96,17890,18.71,,/26042015,78120,,,,,8873,19.99,9259,18.93,10243,18.49,,,,,,,18494,19.82/26042015,78180,8466,19.55,8766,20.99,8873,19.99,9259,18.86,10243,18.49,17906,20.12,17918,13.94,17890,18.70,,/26042015,78240,8466,19.55,8766,20.99,8873,19.99,9259,18.93,10243,18.49,17906,20.12,,,17890,18.69,18494,19.82/26042015,78300,8466,19.55,8766,20.99,8873,19.99,9259,18.86,10243,18.49,17906,20.11,17918,13.94,17890,18.70,18494,19.82/26042015,78360,8466,19.55,8766,20.99,8873,19.99,9259,18.86,10243,18.49,,,17918,13.94,17890,18.70,,/26042015,78420,8466,19.55,8766,20.99,8873,19.99,9259,18.93,10243,18.49,17906,20.11,17918,13.92,,,18494,19.83/26042015,78480,8466,19.55,8766,20.99,8873,19.99,9259,18.86,10243,18.49,,,,,17890,18.70,18494,19.82/26042015,78540,8466,19.55,8766,20.99,8873,19.99,,,10243,18.49,17906,20.10,17918,13.90,17890,18.70,,/26042015,78600,8466,19.55,8766,20.99,8873,19.99,9259,18.93,10243,18.49,17906,20.11,,,17890,18.69,18494,19.81/26042015,78660,8466,19.55,8766,20.99,8873,19.99,,,10243,18.49,17906,20.11,17918,13.89,17890,18.70,,/26042015,78720,8466,19.55,8766,20.99,8873,19.99,9259,18.93,10243,18.49,,,17918,13.87,17890,18.70,18494,19.82/26042015,78780,8466,19.55,8766,20.99,8873,19.99,,,10243,18.49,17906,20.10,,,17890,18.69,18494,19.82/26042015,78840,8466,19.55,8766,20.99,8873,19.99,9259,18.86,10243,18.43,17906,20.11,17918,13.85,,,18494,19.82/26042015,78900,8466,19.55,8766,20.99,8873,19.99,9259,18.86,10243,18.49,,,17918,13.86,17890,18.68,18494,19.81/26042015,78960,8466,19.55,,,8873,19.99,9259,18.86,10243,18.49,17906,20.11,,,17890,18.70,,/26042015,79020,8466,19.55,8766,20.99,8873,19.99,9259,18.93,10243,18.49,17906,20.10,17918,13.85,,,18494,19.82/26042015,79080,8466,19.55,8766,20.99,8873,19.99,9259,18.93,10243,18.49,,,17918,13.84,17890,18.69,18494,19.81/26042015,79140,8466,19.49,8766,20.99,8873,19.99,,,10243,18.49,17906,20.10,17918,13.84,17890,18.68,18494,19.82/26042015,79200,,,8766,20.99,8873,19.99,9259,18.86,10243,18.43,17906,20.08,,,,,,/26042015,79260,8466,19.49,8766,20.99,8873,19.99,9259,18.86,10243,18.49,17906,20.08,,,17890,18.68,18494,19.80/26042015,79320,8466,19.49,,,8873,19.93,9259,18.86,10243,18.43,,,,,17890,18.68,18494,19.82/26042015,79380,8466,19.55,8766,20.99,8873,19.99,9259,18.86,10243,18.43,17906,20.08,17918,13.81,,,,/26042015,79440,8466,19.55,8766,20.99,8873,19.99,9259,18.86,10243,18.43,17906,20.09,,,17890,18.67,18494,19.80/26042015,79500,8466,19.49,8766,20.99,8873,19.99,,,10243,18.43,,,17918,13.79,17890,18.68,18494,19.80/26042015,79560,8466,19.49,8766,20.93,,,9259,18.86,10243,18.43,17906,20.08,17918,13.79,,,,/26042015,79620,8466,19.49,8766,20.99,8873,19.99,9259,18.86,10243,18.43,,,17918,13.78,17890,18.66,18494,19.80/26042015,79680,8466,19.49,8766,20.99,8873,19.99,,,10243,18.43,17906,20.10,,,17890,18.68,18494,19.80/26042015,79740,8466,19.49,,,8873,19.93,9259,18.93,10243,18.43,,,17918,13.78,17890,18.68,18494,19.80/26042015,79800,8466,19.49,8766,20.99,8873,19.99,,,10243,18.43,17906,20.08,17918,13.77,,,18494,19.79/26042015,79860,8466,19.49,8766,20.93,8873,19.93,9259,18.86,10243,18.43,17906,20.08,,,17890,18.68,18494,19.80/26042015,79920,8466,19.49,,,8873,19.99,9259,18.93,10243,18.43,17906,20.09,17918,13.76,17890,18.68,,/26042015,79980,,,,,8873,19.93,9259,18.86,10243,18.43,,,17918,13.76,17890,18.68,18494,19.80/26042015,80040,8466,19.49,8766,20.99,8873,19.93,9259,18.86,10243,18.43,17906,20.08,,,17890,18.68,18494,19.79/26042015,80100,8466,19.49,8766,20.99,,,9259,18.86,,,17906,20.07,17918,13.73,,,18494,19.80/26042015,80160,8466,19.49,8766,20.93,8873,19.99,9259,18.93,10243,18.43,17906,20.09,17918,13.74,17890,18.67,18494,19.78/26042015,80220,8466,19.49,8766,20.93,,,9259,18.86,10243,18.43,17906,20.08,17918,13.74,17890,18.66,,/26042015,80280,8466,19.49,8766,20.93,8873,19.93,9259,18.93,10243,18.43,17906,20.06,,,,,18494,19.79/26042015,80340,8466,19.49,8766,20.99,8873,19.93,9259,18.86,10243,18.43,,,17918,13.72,17890,18.67,,/26042015,80400,8466,19.49,8766,20.93,8873,19.99,9259,18.86,10243,18.43,17906,20.06,17918,13.72,17890,18.67,18494,19.78/26042015,80460,8466,19.49,,,8873,19.99,9259,18.93,10243,18.43,,,17918,13.70,17890,18.66,,/26042015,80520,8466,19.49,8766,20.93,8873,19.93,9259,18.86,,,17906,20.07,,,17890,18.67,18494,19.78/26042015,80580,8466,19.49,,,8873,19.93,9259,18.93,10243,18.43,17906,20.07,17918,13.69,17890,18.67,18494,19.78/26042015,80640,,,8766,20.93,8873,19.99,9259,18.86,10243,18.43,,,,,17890,18.67,,/26042015,80700,8466,19.49,8766,20.93,8873,19.93,9259,18.93,10243,18.43,17906,20.07,,,17890,18.66,18494,19.79/26042015,80760,8466,19.49,8766,20.93,8873,19.93,9259,18.86,10243,18.43,,,17918,13.68,17890,18.66,18494,19.78/26042015,80820,8466,19.49,8766,20.93,8873,19.93,9259,18.86,10243,18.43,17906,20.06,,,,,18494,19.78/26042015,80880,8466,19.49,8766,20.93,8873,19.93,9259,18.86,10243,18.43,17906,20.07,17918,13.66,17890,18.66,,/26042015,80940,8466,19.49,,,8873,19.93,9259,18.93,10243,18.43,17906,20.07,,,17890,18.66,18494,19.78/26042015,81000,8466,19.49,8766,20.93,8873,19.93,9259,18.86,10243,18.36,17906,20.06,17918,13.64,17890,18.66,18494,19.78/26042015,81060,8466,19.49,8766,20.93,8873,19.93,9259,18.86,10243,18.43,,,17918,13.66,17890,18.66,18494,19.78/26042015,81120,8466,19.49,8766,20.93,8873,19.93,9259,18.86,,,17906,20.06,17918,13.64,,,18494,19.78/26042015,81180,8466,19.49,,,8873,19.93,,,10243,18.43,,,17918,13.63,17890,18.65,18494,19.78/26042015,81240,8466,19.49,8766,20.93,8873,19.93,9259,18.86,,,17906,20.06,17918,13.64,,,18494,19.78/26042015,81300,8466,19.49,8766,20.93,8873,19.93,9259,18.86,10243,18.36,17906,20.05,17918,13.64,17890,18.64,,/26042015,81360,,,8766,20.93,8873,19.93,9259,18.86,10243,18.36,,,,,17890,18.66,18494,19.76/26042015,81420,8466,19.43,8766,20.93,8873,19.93,9259,18.86,,,17906,20.06,17918,13.62,,,18494,19.77/26042015,81480,,,,,8873,19.93,9259,18.86,10243,18.36,17906,20.05,,,17890,18.65,18494,19.77/26042015,81540,8466,19.49,8766,20.93,8873,19.93,,,,,17906,20.06,17918,13.60,,,18494,19.76/26042015,81600,8466,19.49,,,8873,19.93,9259,18.86,10243,18.36,,,17918,13.59,17890,18.64,18494,19.77/26042015,81660,,,8766,20.93,8873,19.93,9259,18.86,,,17906,20.06,17918,13.58,17890,18.65,,/26042015,81720,8466,19.49,8766,20.93,8873,19.93,,,10243,18.36,17906,20.04,,,17890,18.64,18494,19.77/26042015,81780,8466,19.49,,,8873,19.93,9259,18.86,10243,18.36,17906,20.05,17918,13.58,17890,18.64,18494,19.77/26042015,81840,8466,19.43,8766,20.93,8873,19.93,9259,18.86,10243,18.36,17906,20.05,,,17890,18.64,,/26042015,81900,8466,19.43,8766,20.93,8873,19.93,9259,18.93,10243,18.36,17906,20.04,17918,13.56,17890,18.64,18494,19.78/26042015,81960,8466,19.43,8766,20.93,8873,19.93,9259,18.86,10243,18.36,,,17918,13.57,,,18494,19.77/26042015,82020,8466,19.43,8766,20.93,8873,19.93,9259,18.86,,,17906,20.04,,,17890,18.65,18494,19.77/26042015,82080,8466,19.43,8766,20.93,8873,19.93,9259,18.86,10243,18.36,,,17918,13.56,17890,18.64,,/26042015,82140,8466,19.43,,,8873,19.93,9259,18.86,10243,18.36,17906,20.06,17918,13.53,17890,18.66,18494,19.76/26042015,82200,8466,19.43,8766,20.93,8873,19.93,9259,18.86,10243,18.36,,,17918,13.52,17890,18.64,,/26042015,82260,8466,19.43,8766,20.93,8873,19.93,9259,18.86,10243,18.36,17906,20.05,17918,13.51,17890,18.64,18494,19.77/26042015,82320,8466,19.43,8766,20.93,8873,19.93,9259,18.86,10243,18.36,17906,20.05,,,17890,18.64,18494,19.76/26042015,82380,8466,19.43,8766,20.93,8873,19.93,9259,18.86,,,,,17918,13.52,,,,/26042015,82440,8466,19.43,8766,20.93,8873,19.93,9259,18.86,10243,18.36,17906,20.05,,,17890,18.63,18494,19.76/26042015,82500,8466,19.43,8766,20.93,8873,19.93,,,,,17906,20.06,,,17890,18.64,,/26042015,82560,8466,19.43,8766,20.93,,,9259,18.86,10243,18.36,,,17918,13.49,17890,18.64,18494,19.75/26042015,82620,8466,19.43,8766,20.93,8873,19.93,9259,18.86,10243,18.36,17906,20.04,,,,,,/26042015,82680,8466,19.43,,,8873,19.93,9259,18.86,10243,18.36,17906,20.04,17918,13.48,17890,18.64,18494,19.76/26042015,82740,8466,19.43,8766,20.93,8873,19.86,9259,18.86,10243,18.36,17906,20.04,17918,13.48,17890,18.63,18494,19.76/26042015,82800,8466,19.43,8766,20.93,8873,19.93,9259,18.86,10243,18.36,,,17918,13.48,17890,18.64,18494,19.75/26042015,82860,8466,19.43,8766,20.93,8873,19.93,9259,18.86,,,17906,20.04,17918,13.48,17890,18.64,,/26042015,82920,8466,19.43,,,8873,19.86,,,10243,18.36,17906,20.02,,,,,18494,19.75/26042015,82980,8466,19.43,8766,20.93,8873,19.86,9259,18.86,10243,18.36,,,17918,13.46,17890,18.64,18494,19.75/26042015,83040,8466,19.43,8766,20.86,8873,19.86,9259,18.86,10243,18.36,17906,20.03,17918,13.45,,,,/26042015,83100,8466,19.43,8766,20.93,8873,19.86,9259,18.86,10243,18.36,17906,20.04,,,17890,18.63,18494,19.76/26042015,83160,8466,19.43,8766,20.93,8873,19.86,9259,18.86,10243,18.36,,,17918,13.45,17890,18.62,,/26042015,83220,8466,19.43,8766,20.93,8873,19.86,9259,18.86,10243,18.36,17906,20.04,,,,,18494,19.73/26042015,83280,8466,19.43,8766,20.93,8873,19.86,9259,18.86,10243,18.36,17906,20.02,17918,13.44,17890,18.63,,/26042015,83340,8466,19.43,,,8873,19.86,,,,,17906,20.02,17918,13.44,,,18494,19.75/26042015,83400,8466,19.43,8766,20.93,8873,19.86,,,10243,18.36,,,17918,13.43,17890,18.62,18494,19.73/26042015,83460,8466,19.43,8766,20.86,8873,19.86,9259,18.86,10243,18.36,17906,20.03,17918,13.42,17890,18.62,18494,19.74/26042015,83520,8466,19.43,8766,20.86,,,9259,18.86,10243,18.36,,,,,17890,18.63,,/26042015,83580,8466,19.43,8766,20.86,8873,19.86,9259,18.86,10243,18.36,17906,20.02,17918,13.42,,,18494,19.72/26042015,83640,8466,19.43,,,8873,19.86,9259,18.86,10243,18.36,17906,20.04,17918,13.40,17890,18.63,18494,19.74/26042015,83700,8466,19.43,8766,20.93,8873,19.86,9259,18.86,10243,18.36,17906,20.02,17918,13.42,,,,/26042015,83760,8466,19.43,8766,20.86,8873,19.86,9259,18.86,10243,18.36,17906,20.02,17918,13.39,17890,18.62,18494,19.74/26042015,83820,8466,19.43,8766,20.93,8873,19.86,9259,18.86,10243,18.36,,,17918,13.38,17890,18.62,18494,19.74/26042015,83880,8466,19.43,8766,20.86,8873,19.86,9259,18.86,10243,18.36,17906,20.02,17918,13.38,,,18494,19.74/26042015,83940,8466,19.43,8766,20.86,8873,19.86,9259,18.86,10243,18.30,17906,20.03,17918,13.39,17890,18.60,18494,19.74/26042015,84000,8466,19.36,,,8873,19.86,9259,18.86,10243,18.30,,,,,,,,/26042015,84060,,,8766,20.93,8873,19.86,9259,18.86,10243,18.30,17906,20.02,17918,13.37,17890,18.62,18494,19.73/26042015,84120,8466,19.36,8766,20.86,8873,19.86,,,10243,18.30,17906,20.02,17918,13.37,17890,18.62,,/26042015,84180,8466,19.43,8766,20.93,8873,19.86,9259,18.86,10243,18.30,,,,,17890,18.60,18494,19.74/26042015,84240,8466,19.43,,,,,9259,18.86,10243,18.36,17906,20.01,17918,13.35,,,18494,19.73/26042015,84300,8466,19.43,8766,20.86,,,9259,18.86,10243,18.30,17906,20.02,17918,13.36,17890,18.61,18494,19.73/26042015,84360,8466,19.36,8766,20.86,8873,19.86,9259,18.86,,,,,,,17890,18.62,18494,19.72/26042015,84420,8466,19.36,8766,20.86,8873,19.86,9259,18.86,10243,18.30,17906,20.01,17918,13.35,,,,/26042015,84480,,,8766,20.86,8873,19.86,9259,18.86,10243,18.30,,,17918,13.33,17890,18.60,18494,19.72/26042015,84540,8466,19.36,8766,20.86,8873,19.86,9259,18.86,10243,18.30,,,,,17890,18.61,18494,19.72/26042015,84600,,,8766,20.86,8873,19.86,9259,18.86,10243,18.30,17906,20.01,17918,13.32,,,18494,19.72/26042015,84660,8466,19.36,8766,20.86,8873,19.86,9259,18.86,10243,18.30,,,,,17890,18.60,,/26042015,84720,8466,19.36,8766,20.86,,,9259,18.86,10243,18.30,17906,20.00,17918,13.32,17890,18.60,18494,19.72/26042015,84780,8466,19.36,8766,20.86,8873,19.86,9259,18.86,,,,,17918,13.31,17890,18.60,18494,19.72/26042015,84840,,,8766,20.86,8873,19.86,9259,18.86,10243,18.30,17906,20.00,,,17890,18.60,18494,19.72/26042015,84900,8466,19.36,8766,20.86,8873,19.86,9259,18.86,10243,18.30,17906,20.02,17918,13.30,,,,/26042015,84960,8466,19.36,8766,20.86,,,9259,18.86,,,17906,20.00,17918,13.29,17890,18.61,18494,19.72/26042015,85020,8466,19.36,8766,20.86,8873,19.86,9259,18.86,10243,18.30,17906,20.00,17918,13.28,17890,18.60,18494,19.72/26042015,85080,8466,19.36,,,8873,19.86,9259,18.86,10243,18.30,17906,20.00,17918,13.28,17890,18.59,,/26042015,85140,8466,19.36,8766,20.86,8873,19.80,9259,18.93,,,,,,,17890,18.60,18494,19.71/26042015,85200,8466,19.36,8766,20.86,8873,19.80,,,10243,18.30,,,17918,13.26,,,18494,19.72/26042015,85260,8466,19.36,8766,20.86,,,9259,18.86,10243,18.30,17906,20.00,17918,13.25,17890,18.60,,/26042015,85320,8466,19.36,8766,20.86,8873,19.80,9259,18.86,10243,18.30,17906,20.01,,,17890,18.59,18494,19.71/26042015,85380,,,,,8873,19.80,9259,18.86,,,17906,19.99,,,,,18494,19.71/26042015,85440,8466,19.36,8766,20.86,8873,19.80,,,10243,18.30,17906,19.99,17918,13.24,17890,18.59,18494,19.71/26042015,85500,8466,19.36,,,8873,19.80,,,10243,18.30,17906,20.00,17918,13.22,17890,18.59,,/26042015,85560,8466,19.36,,,8873,19.86,,,10243,18.30,,,17918,13.21,17890,18.59,18494,19.71/26042015,85620,8466,19.36,8766,20.86,,,9259,18.86,10243,18.30,17906,20.00,17918,13.22,,,18494,19.70/26042015,85680,8466,19.36,,,8873,19.80,9259,18.86,,,17906,19.99,,,17890,18.58,18494,19.70/26042015,85740,8466,19.36,8766,20.86,8873,19.80,9259,18.86,,,,,17918,13.18,17890,18.58,18494,19.70/26042015,85800,8466,19.36,,,8873,19.80,9259,18.86,10243,18.30,17906,20.00,17918,13.18,17890,18.58,,/26042015,85860,8466,19.36,8766,20.86,8873,19.80,9259,18.86,,,17906,19.99,17918,13.18,,,18494,19.69/26042015,85920,,,8766,20.86,8873,19.80,,,10243,18.30,17906,19.98,,,17890,18.58,,/26042015,85980,8466,19.36,,,,,9259,18.86,10243,18.30,17906,19.98,17918,13.17,17890,18.58,18494,19.70/26042015,86040,8466,19.36,8766,20.86,8873,19.80,9259,18.86,,,17906,19.98,17918,13.16,,,18494,19.70/26042015,86100,8466,19.36,,,8873,19.80,9259,18.86,10243,18.30,,,17918,13.16,17890,18.58,,/26042015,86160,8466,19.36,8766,20.86,,,,,,,,,,,17890,18.58,18494,19.69/26042015,86220,8466,19.36,8766,20.86,8873,19.80,9259,18.86,10243,18.30,,,,,17890,18.57,18494,19.70/26042015,86280,8466,19.36,8766,20.86,8873,19.80,9259,18.86,10243,18.30,17906,19.98,17918,13.16,,,18494,19.70/26042015,86340,8466,19.36,,,,,9259,18.86,10243,18.30,,,,,17890,18.59,,/