26022016,0,,,8766,21.36,,,9259,22.86,10243,17.61,,,17918,2.670,17890,17.82,18494,20.82/26022016,60,8466,23.61,8766,21.30,8873,21.24,,,10243,17.61,17906,21.25,,,,,,/26022016,120,,,8766,21.36,8873,21.24,,,10243,17.61,,,17918,2.660,,,18494,20.81/26022016,180,8466,23.55,,,8873,21.18,9259,22.80,,,17906,21.22,17918,2.660,,,18494,20.80/26022016,240,8466,23.55,8766,21.36,8873,21.24,,,10243,17.61,,,17918,2.680,17890,17.82,,/26022016,300,8466,23.49,8766,21.36,8873,21.18,9259,22.80,10243,17.61,17906,21.21,17918,2.670,,,18494,20.81/26022016,360,,,,,8873,21.24,,,,,,,,,17890,17.83,,/26022016,420,8466,23.43,8766,21.30,8873,21.24,9259,22.74,10243,17.61,17906,21.21,,,17890,17.82,18494,20.79/26022016,480,8466,23.43,8766,21.30,8873,21.24,9259,22.74,10243,17.61,17906,21.20,17918,2.640,17890,17.82,18494,20.78/26022016,540,8466,23.36,8766,21.30,8873,21.18,,,10243,17.61,17906,21.21,17918,2.640,,,18494,20.79/26022016,600,8466,23.30,8766,21.30,,,9259,22.68,,,17906,21.19,,,17890,17.82,18494,20.78/26022016,660,,,8766,21.30,8873,21.24,9259,22.68,10243,17.61,17906,21.19,17918,2.620,17890,17.84,,/26022016,720,8466,23.24,8766,21.30,8873,21.24,9259,22.61,10243,17.61,,,17918,2.600,17890,17.84,18494,20.76/26022016,780,,,8766,21.24,8873,21.24,,,10243,17.68,17906,21.20,17918,2.600,,,18494,20.76/26022016,840,,,,,8873,21.24,,,10243,17.61,17906,21.18,17918,2.600,17890,17.83,18494,20.75/26022016,900,8466,23.18,8766,21.24,,,9259,22.61,10243,17.61,17906,21.18,17918,2.600,17890,17.83,18494,20.75/26022016,960,8466,23.11,,,8873,21.24,9259,22.61,,,17906,21.18,17918,2.580,17890,17.82,18494,20.75/26022016,1020,8466,23.11,8766,21.24,8873,21.24,9259,22.61,10243,17.61,17906,21.16,17918,2.560,17890,17.83,18494,20.73/26022016,1080,8466,23.05,8766,21.24,8873,21.18,9259,22.61,10243,17.61,,,,,,,18494,20.72/26022016,1140,8466,23.05,8766,21.24,,,,,10243,17.61,17906,21.16,17918,2.540,17890,17.83,,/26022016,1200,8466,22.99,,,8873,21.18,9259,22.61,,,17906,21.15,17918,2.540,17890,17.82,18494,20.72/26022016,1260,8466,22.99,8766,21.24,8873,21.18,9259,22.61,10243,17.61,,,,,17890,17.84,18494,20.71/26022016,1320,8466,22.99,8766,21.24,8873,21.18,9259,22.68,,,17906,21.14,17918,2.520,17890,17.83,,/26022016,1380,8466,22.93,8766,21.24,8873,21.18,9259,22.68,10243,17.61,17906,21.14,17918,2.510,17890,17.84,18494,20.70/26022016,1440,,,8766,21.18,8873,21.18,,,10243,17.61,17906,21.14,,,17890,17.82,,/26022016,1500,8466,22.86,8766,21.24,8873,21.18,9259,22.68,10243,17.61,17906,21.13,17918,2.500,,,18494,20.70/26022016,1560,8466,22.86,8766,21.18,8873,21.11,9259,22.74,,,,,,,17890,17.83,18494,20.68/26022016,1620,,,8766,21.18,8873,21.11,9259,22.74,,,17906,21.11,17918,2.480,17890,17.83,18494,20.67/26022016,1680,8466,22.86,8766,21.18,8873,21.11,,,,,17906,21.10,17918,2.470,,,,/26022016,1740,8466,22.80,8766,21.18,8873,21.11,9259,22.68,10243,17.61,,,,,17890,17.83,18494,20.66/26022016,1800,8466,22.74,8766,21.18,8873,21.11,9259,22.74,10243,17.61,17906,21.11,17918,2.470,17890,17.82,,/26022016,1860,8466,22.80,8766,21.18,8873,21.05,9259,22.74,10243,17.61,,,17918,2.450,17890,17.82,18494,20.66/26022016,1920,8466,22.74,8766,21.18,8873,21.05,,,10243,17.61,17906,21.10,,,,,18494,20.68/26022016,1980,8466,22.74,8766,21.18,8873,21.05,,,10243,17.61,17906,21.10,17918,2.440,17890,17.81,18494,20.67/26022016,2040,8466,22.74,8766,21.11,8873,21.05,9259,22.74,10243,17.55,17906,21.09,17918,2.440,17890,17.81,18494,20.66/26022016,2100,8466,22.68,8766,21.18,8873,21.05,9259,22.74,10243,17.55,,,,,,,,/26022016,2160,,,,,8873,21.05,9259,22.74,10243,17.61,17906,21.10,17918,2.420,17890,17.82,18494,20.67/26022016,2220,8466,22.68,8766,21.18,,,9259,22.74,10243,17.55,,,17918,2.410,,,18494,20.68/26022016,2280,8466,22.68,8766,21.11,8873,20.99,9259,22.74,10243,17.55,17906,21.10,,,17890,17.79,18494,20.67/26022016,2340,8466,22.68,8766,21.11,8873,21.05,9259,22.74,10243,17.55,17906,21.09,17918,2.400,,,18494,20.67/26022016,2400,8466,22.68,8766,21.11,8873,21.05,,,,,,,17918,2.420,,,,/26022016,2460,8466,22.61,8766,21.11,8873,20.99,,,10243,17.55,17906,21.10,17918,2.400,,,18494,20.65/26022016,2520,8466,22.61,8766,21.11,8873,20.99,9259,22.80,10243,17.55,17906,21.08,,,17890,17.79,,/26022016,2580,8466,22.61,8766,21.11,8873,20.99,9259,22.74,10243,17.55,,,17918,2.400,17890,17.78,18494,20.65/26022016,2640,8466,22.61,8766,21.11,8873,20.99,,,10243,17.55,17906,21.10,17918,2.380,,,18494,20.65/26022016,2700,8466,22.61,8766,21.11,,,9259,22.80,10243,17.55,17906,21.08,17918,2.380,17890,17.77,18494,20.64/26022016,2760,8466,22.55,8766,21.11,8873,20.99,9259,22.80,10243,17.55,17906,21.08,,,,,18494,20.65/26022016,2820,8466,22.55,,,8873,20.99,9259,22.74,10243,17.55,,,17918,2.380,17890,17.76,18494,20.63/26022016,2880,,,8766,21.05,8873,20.99,,,,,17906,21.08,17918,2.350,17890,17.74,,/26022016,2940,,,8766,21.05,8873,20.93,9259,22.80,10243,17.55,17906,21.07,,,,,18494,20.62/26022016,3000,8466,22.55,,,8873,20.93,9259,22.80,10243,17.55,,,17918,2.350,17890,17.75,18494,20.62/26022016,3060,8466,22.49,8766,21.05,,,9259,22.80,,,17906,21.07,17918,2.360,17890,17.74,18494,20.61/26022016,3120,,,8766,21.05,8873,20.93,9259,22.80,,,17906,21.06,17918,2.360,17890,17.72,,/26022016,3180,8466,22.49,8766,21.05,8873,20.93,,,10243,17.49,17906,21.06,17918,2.330,,,18494,20.60/26022016,3240,8466,22.49,8766,21.05,8873,20.93,9259,22.80,10243,17.49,17906,21.05,,,17890,17.74,18494,20.61/26022016,3300,8466,22.49,8766,21.05,8873,20.93,9259,22.80,,,,,17918,2.330,,,18494,20.60/26022016,3360,8466,22.49,8766,21.05,8873,20.93,9259,22.74,10243,17.49,17906,21.06,17918,2.320,17890,17.74,18494,20.58/26022016,3420,,,8766,21.05,8873,20.86,9259,22.74,10243,17.49,17906,21.05,17918,2.320,,,,/26022016,3480,8466,22.49,,,8873,20.86,9259,22.74,,,,,17918,2.310,17890,17.73,18494,20.56/26022016,3540,8466,22.49,8766,20.99,8873,20.86,,,10243,17.49,17906,21.04,17918,2.320,17890,17.71,,/26022016,3600,8466,22.43,8766,20.99,8873,20.86,,,10243,17.49,17906,21.02,,,,,18494,20.56/26022016,3660,8466,22.43,8766,21.05,8873,20.86,9259,22.80,10243,17.49,,,17918,2.300,17890,17.70,18494,20.55/26022016,3720,,,8766,21.05,8873,20.86,9259,22.80,10243,17.49,17906,21.02,17918,2.300,17890,17.70,,/26022016,3780,8466,22.43,8766,20.99,,,9259,22.80,,,,,17918,2.300,,,18494,20.53/26022016,3840,8466,22.43,,,,,9259,22.86,10243,17.49,17906,21.01,17918,2.320,,,18494,20.54/26022016,3900,8466,22.43,8766,20.99,8873,20.86,,,10243,17.49,17906,21.01,17918,2.300,17890,17.69,18494,20.53/26022016,3960,,,8766,20.99,8873,20.86,9259,22.86,10243,17.49,17906,21.00,,,17890,17.68,,/26022016,4020,8466,22.36,8766,20.99,8873,20.80,9259,22.86,,,17906,21.01,17918,2.290,,,18494,20.51/26022016,4080,8466,22.36,,,8873,20.80,9259,22.86,,,17906,21.00,17918,2.300,17890,17.68,18494,20.51/26022016,4140,8466,22.36,8766,20.99,8873,20.80,9259,22.93,10243,17.49,,,17918,2.280,,,18494,20.50/26022016,4200,8466,22.36,8766,20.99,8873,20.80,9259,22.93,10243,17.49,17906,20.99,17918,2.280,17890,17.68,18494,20.50/26022016,4260,8466,22.36,8766,20.99,8873,20.80,,,10243,17.43,17906,21.00,17918,2.270,,,18494,20.50/26022016,4320,8466,22.36,8766,20.99,8873,20.80,9259,22.93,10243,17.43,,,17918,2.280,17890,17.66,18494,20.48/26022016,4380,8466,22.36,8766,20.99,8873,20.80,9259,22.93,10243,17.43,17906,20.99,17918,2.270,,,,/26022016,4440,,,8766,20.99,,,9259,22.99,10243,17.43,17906,20.97,17918,2.260,17890,17.66,18494,20.48/26022016,4500,8466,22.30,,,8873,20.80,,,10243,17.43,17906,20.97,,,,,18494,20.48/26022016,4560,,,8766,20.93,8873,20.74,9259,22.99,10243,17.43,,,17918,2.260,17890,17.65,18494,20.46/26022016,4620,8466,22.30,,,8873,20.74,9259,22.99,10243,17.43,17906,20.96,17918,2.240,,,18494,20.46/26022016,4680,8466,22.30,8766,20.93,8873,20.74,9259,22.99,10243,17.43,17906,20.96,,,17890,17.64,18494,20.44/26022016,4740,8466,22.30,8766,20.99,8873,20.74,,,10243,17.43,17906,20.96,17918,2.250,17890,17.62,,/26022016,4800,8466,22.30,8766,20.93,8873,20.74,9259,22.99,,,17906,20.96,17918,2.240,,,18494,20.44/26022016,4860,8466,22.30,8766,20.93,8873,20.74,9259,22.99,10243,17.43,17906,20.95,17918,2.240,17890,17.63,18494,20.44/26022016,4920,8466,22.30,8766,20.93,8873,20.74,9259,22.99,10243,17.43,,,17918,2.240,17890,17.62,,/26022016,4980,8466,22.30,8766,20.93,8873,20.74,9259,22.99,10243,17.36,17906,20.94,17918,2.240,,,18494,20.41/26022016,5040,8466,22.30,8766,20.93,8873,20.74,9259,22.99,10243,17.43,17906,20.96,17918,2.240,17890,17.62,18494,20.40/26022016,5100,8466,22.30,,,8873,20.74,9259,22.99,10243,17.36,,,17918,2.240,,,18494,20.40/26022016,5160,8466,22.30,8766,20.93,8873,20.74,9259,22.99,10243,17.36,17906,20.93,17918,2.220,17890,17.61,18494,20.41/26022016,5220,8466,22.30,8766,20.93,,,9259,22.99,10243,17.36,17906,20.93,,,,,,/26022016,5280,,,8766,20.93,8873,20.68,,,10243,17.36,,,17918,2.220,17890,17.59,18494,20.39/26022016,5340,8466,22.30,8766,20.86,8873,20.68,9259,22.99,10243,17.36,17906,20.92,17918,2.210,17890,17.58,18494,20.38/26022016,5400,8466,22.24,,,8873,20.68,,,10243,17.36,17906,20.91,17918,2.200,,,,/26022016,5460,8466,22.24,8766,20.86,,,9259,22.99,,,17906,20.91,,,17890,17.57,18494,20.38/26022016,5520,8466,22.24,8766,20.93,,,9259,22.99,10243,17.36,17906,20.91,17918,2.200,17890,17.57,,/26022016,5580,,,8766,20.93,8873,20.68,9259,22.99,10243,17.36,,,17918,2.180,,,18494,20.36/26022016,5640,,,8766,20.86,8873,20.68,9259,22.99,,,,,17918,2.190,17890,17.57,,/26022016,5700,8466,22.24,8766,20.86,,,,,,,17906,20.90,17918,2.180,,,18494,20.35/26022016,5760,8466,22.24,8766,20.86,8873,20.68,,,10243,17.36,17906,20.89,17918,2.180,17890,17.54,,/26022016,5820,8466,22.24,8766,20.86,8873,20.68,9259,23.05,10243,17.36,17906,20.90,17918,2.180,17890,17.55,18494,20.34/26022016,5880,8466,22.24,8766,20.86,8873,20.68,9259,23.05,10243,17.36,17906,20.88,17918,2.170,,,,/26022016,5940,8466,22.24,,,8873,20.68,9259,23.05,,,,,17918,2.160,17890,17.54,18494,20.33/26022016,6000,8466,22.24,,,8873,20.68,9259,23.05,10243,17.36,17906,20.87,,,17890,17.52,18494,20.31/26022016,6060,8466,22.24,,,,,9259,23.05,10243,17.36,,,17918,2.170,17890,17.52,,/26022016,6120,8466,22.24,8766,20.86,8873,20.61,9259,23.11,,,17906,20.87,,,,,18494,20.31/26022016,6180,8466,22.18,,,8873,20.61,9259,23.11,10243,17.36,17906,20.86,17918,2.160,17890,17.51,,/26022016,6240,8466,22.24,8766,20.86,8873,20.61,,,10243,17.30,,,17918,2.160,,,18494,20.30/26022016,6300,8466,22.18,8766,20.86,8873,20.61,9259,23.11,10243,17.30,17906,20.85,17918,2.120,17890,17.51,18494,20.30/26022016,6360,8466,22.18,8766,20.86,8873,20.61,9259,23.11,10243,17.30,17906,20.85,,,17890,17.49,18494,20.29/26022016,6420,8466,22.18,8766,20.80,8873,20.61,9259,23.11,10243,17.30,,,17918,2.140,17890,17.49,18494,20.28/26022016,6480,8466,22.18,8766,20.80,8873,20.61,9259,23.11,10243,17.30,17906,20.84,17918,2.120,17890,17.48,,/26022016,6540,,,8766,20.80,8873,20.61,9259,23.11,10243,17.30,17906,20.84,,,,,18494,20.28/26022016,6600,8466,22.18,8766,20.80,8873,20.61,,,,,17906,20.84,17918,2.120,,,,/26022016,6660,8466,22.18,,,8873,20.61,9259,23.11,10243,17.30,,,,,17890,17.47,18494,20.27/26022016,6720,8466,22.18,8766,20.80,8873,20.61,9259,23.11,10243,17.30,17906,20.84,17918,2.100,17890,17.46,18494,20.24/26022016,6780,,,8766,20.80,8873,20.61,,,,,17906,20.83,17918,2.100,17890,17.46,,/26022016,6840,8466,22.18,8766,20.80,8873,20.61,9259,23.11,10243,17.30,,,,,,,18494,20.24/26022016,6900,8466,22.18,8766,20.80,,,9259,23.11,,,17906,20.80,17918,2.080,17890,17.45,,/26022016,6960,8466,22.18,,,8873,20.61,9259,23.11,,,17906,20.81,17918,2.070,17890,17.44,18494,20.24/26022016,7020,8466,22.11,8766,20.80,8873,20.55,9259,23.11,10243,17.24,17906,20.81,17918,2.080,,,18494,20.23/26022016,7080,,,8766,20.80,,,9259,23.05,,,,,17918,2.070,17890,17.44,,/26022016,7140,8466,22.11,8766,20.80,8873,20.55,9259,23.05,10243,17.24,17906,20.80,17918,2.060,17890,17.42,18494,20.23/26022016,7200,8466,22.11,,,8873,20.55,9259,23.05,10243,17.24,17906,20.80,17918,2.040,17890,17.42,18494,20.22/26022016,7260,8466,22.11,8766,20.80,8873,20.55,9259,23.05,10243,17.24,17906,20.79,17918,2.040,,,18494,20.21/26022016,7320,8466,22.11,8766,20.80,8873,20.55,9259,22.99,10243,17.24,17906,20.78,17918,2.060,,,18494,20.21/26022016,7380,8466,22.11,8766,20.80,,,9259,22.99,10243,17.24,,,17918,2.040,17890,17.41,,/26022016,7440,8466,22.11,8766,20.74,8873,20.55,,,10243,17.24,17906,20.79,17918,2.050,17890,17.40,18494,20.19/26022016,7500,8466,22.11,8766,20.80,8873,20.55,9259,22.99,10243,17.24,17906,20.79,17918,2.040,,,18494,20.18/26022016,7560,8466,22.11,8766,20.80,8873,20.55,9259,22.93,,,,,,,17890,17.38,18494,20.18/26022016,7620,8466,22.11,,,8873,20.49,9259,22.93,10243,17.24,17906,20.77,,,17890,17.39,,/26022016,7680,8466,22.11,8766,20.74,8873,20.55,9259,22.99,10243,17.24,17906,20.76,17918,2.020,17890,17.36,18494,20.17/26022016,7740,8466,22.05,,,8873,20.55,,,10243,17.24,,,17918,2.020,,,18494,20.16/26022016,7800,8466,22.05,8766,20.74,8873,20.55,9259,22.93,10243,17.18,17906,20.76,,,17890,17.37,18494,20.15/26022016,7860,8466,22.05,8766,20.74,8873,20.55,9259,22.99,10243,17.18,17906,20.76,17918,2.020,17890,17.37,18494,20.14/26022016,7920,8466,22.05,8766,20.74,8873,20.49,9259,22.99,10243,17.18,,,17918,2.000,17890,17.35,,/26022016,7980,8466,22.05,8766,20.74,8873,20.49,,,10243,17.24,17906,20.76,17918,1.980,,,18494,20.14/26022016,8040,8466,22.05,8766,20.74,8873,20.49,9259,22.99,10243,17.24,17906,20.75,,,17890,17.35,,/26022016,8100,8466,22.05,8766,20.74,8873,20.49,9259,22.99,10243,17.18,17906,20.74,17918,1.990,,,18494,20.13/26022016,8160,8466,22.05,8766,20.74,8873,20.49,,,10243,17.18,,,17918,1.980,17890,17.33,18494,20.12/26022016,8220,,,8766,20.74,8873,20.55,9259,23.05,10243,17.18,17906,20.74,17918,1.980,,,18494,20.11/26022016,8280,8466,22.05,8766,20.68,8873,20.49,9259,23.05,,,,,17918,1.980,17890,17.34,,/26022016,8340,8466,22.05,8766,20.74,,,9259,23.05,,,17906,20.72,17918,1.980,17890,17.30,18494,20.11/26022016,8400,8466,22.05,8766,20.68,8873,20.49,9259,23.05,10243,17.18,17906,20.72,17918,1.980,,,18494,20.10/26022016,8460,8466,22.05,8766,20.74,8873,20.49,9259,23.05,10243,17.18,17906,20.70,17918,1.960,17890,17.30,18494,20.09/26022016,8520,8466,21.99,,,8873,20.49,9259,23.05,10243,17.18,17906,20.72,17918,1.960,17890,17.30,18494,20.08/26022016,8580,,,8766,20.74,8873,20.49,9259,23.05,10243,17.18,,,,,,,18494,20.08/26022016,8640,,,,,8873,20.49,9259,23.05,10243,17.18,17906,20.70,17918,1.960,17890,17.27,18494,20.07/26022016,8700,8466,21.99,8766,20.74,8873,20.49,9259,23.05,10243,17.18,17906,20.70,17918,1.960,17890,17.30,,/26022016,8760,8466,21.99,8766,20.68,8873,20.43,9259,23.05,10243,17.18,17906,20.70,,,17890,17.27,18494,20.07/26022016,8820,8466,21.99,,,8873,20.49,,,10243,17.18,17906,20.69,17918,1.970,,,,/26022016,8880,8466,21.99,,,,,9259,23.05,10243,17.18,17906,20.69,17918,1.950,17890,17.26,18494,20.06/26022016,8940,8466,21.99,8766,20.68,8873,20.49,,,,,17906,20.68,17918,1.960,17890,17.26,,/26022016,9000,8466,21.99,8766,20.68,8873,20.43,9259,23.05,10243,17.18,17906,20.66,17918,1.960,17890,17.26,,/26022016,9060,,,8766,20.68,8873,20.43,,,10243,17.18,,,17918,1.950,,,18494,20.04/26022016,9120,8466,21.99,8766,20.68,8873,20.43,9259,23.05,10243,17.11,17906,20.66,17918,1.960,17890,17.24,18494,20.04/26022016,9180,8466,21.99,8766,20.68,8873,20.43,,,10243,17.11,17906,20.67,17918,1.960,,,18494,20.02/26022016,9240,,,8766,20.68,8873,20.43,9259,23.11,,,17906,20.67,,,17890,17.23,18494,20.03/26022016,9300,8466,21.93,8766,20.68,8873,20.43,,,10243,17.11,17906,20.64,17918,1.960,,,,/26022016,9360,,,8766,20.68,8873,20.43,,,10243,17.11,,,17918,1.950,17890,17.22,18494,20.02/26022016,9420,8466,21.93,8766,20.68,8873,20.43,9259,23.11,10243,17.11,17906,20.64,17918,1.960,,,18494,20.02/26022016,9480,8466,21.93,,,8873,20.43,9259,23.11,,,,,,,17890,17.20,18494,20.02/26022016,9540,8466,21.93,8766,20.68,8873,20.43,9259,23.11,10243,17.11,17906,20.64,17918,1.960,,,18494,20.00/26022016,9600,8466,21.93,8766,20.68,,,9259,23.11,10243,17.11,17906,20.62,17918,1.960,17890,17.21,18494,20.00/26022016,9660,8466,21.93,8766,20.68,8873,20.43,,,10243,17.11,17906,20.63,,,17890,17.19,,/26022016,9720,8466,21.93,8766,20.68,8873,20.43,9259,23.11,10243,17.11,17906,20.61,17918,1.960,,,18494,19.99/26022016,9780,8466,21.93,8766,20.61,,,9259,23.11,10243,17.11,,,17918,1.980,17890,17.18,,/26022016,9840,8466,21.93,8766,20.68,8873,20.36,9259,23.11,10243,17.11,17906,20.60,,,17890,17.18,18494,19.97/26022016,9900,8466,21.93,8766,20.68,8873,20.43,9259,23.11,10243,17.11,17906,20.61,17918,1.970,,,,/26022016,9960,8466,21.93,8766,20.61,,,9259,23.11,10243,17.11,,,17918,1.970,17890,17.16,18494,19.97/26022016,10020,8466,21.93,8766,20.61,8873,20.36,9259,23.11,,,17906,20.59,17918,1.960,17890,17.16,18494,19.96/26022016,10080,8466,21.93,8766,20.61,8873,20.43,9259,23.11,10243,17.11,,,17918,1.980,,,,/26022016,10140,8466,21.93,8766,20.61,8873,20.36,9259,23.11,10243,17.05,17906,20.58,17918,1.980,17890,17.16,18494,19.96/26022016,10200,8466,21.93,,,8873,20.36,,,10243,17.05,,,17918,1.980,,,18494,19.94/26022016,10260,8466,21.93,8766,20.61,8873,20.43,9259,23.11,10243,17.05,17906,20.58,17918,1.980,17890,17.15,18494,19.96/26022016,10320,8466,21.93,8766,20.61,8873,20.36,,,10243,17.05,,,17918,1.980,17890,17.12,,/26022016,10380,8466,21.93,8766,20.61,8873,20.36,9259,23.11,10243,17.05,17906,20.57,17918,1.980,,,18494,19.94/26022016,10440,,,8766,20.61,8873,20.36,9259,23.11,10243,17.05,17906,20.55,17918,1.990,17890,17.12,18494,19.92/26022016,10500,8466,21.93,8766,20.61,8873,20.36,9259,23.11,,,17906,20.56,17918,2.000,17890,17.14,,/26022016,10560,8466,21.93,,,8873,20.36,9259,23.11,,,17906,20.55,17918,2.000,,,18494,19.92/26022016,10620,8466,21.93,8766,20.61,,,9259,23.11,,,17906,20.55,17918,1.990,17890,17.12,18494,19.90/26022016,10680,8466,21.93,8766,20.61,8873,20.36,,,10243,17.05,17906,20.54,17918,2.000,17890,17.10,,/26022016,10740,8466,21.93,8766,20.55,,,9259,23.11,10243,17.05,17906,20.54,17918,1.990,17890,17.11,18494,19.90/26022016,10800,8466,21.93,,,8873,20.36,9259,23.11,10243,17.05,,,,,,,18494,19.89/26022016,10860,8466,21.93,8766,20.61,8873,20.36,9259,23.11,10243,17.05,17906,20.53,17918,1.980,17890,17.10,18494,19.88/26022016,10920,8466,21.93,8766,20.61,8873,20.43,9259,23.11,10243,17.05,17906,20.53,17918,2.000,17890,17.08,,/26022016,10980,8466,21.93,,,8873,20.36,9259,23.18,10243,17.05,17906,20.55,,,17890,17.09,18494,19.89/26022016,11040,,,8766,20.61,8873,20.36,,,,,17906,20.53,17918,2.000,17890,17.08,18494,19.87/26022016,11100,8466,21.86,8766,20.61,8873,20.36,9259,23.18,10243,17.05,17906,20.51,17918,2.000,,,18494,19.86/26022016,11160,,,8766,20.55,8873,20.36,9259,23.18,,,,,,,17890,17.06,18494,19.86/26022016,11220,8466,21.86,8766,20.55,8873,20.36,,,10243,16.99,17906,20.51,17918,2.020,,,18494,19.86/26022016,11280,,,,,,,9259,23.18,10243,16.99,17906,20.49,17918,2.010,17890,17.07,18494,19.86/26022016,11340,,,8766,20.55,8873,20.36,9259,23.18,10243,16.99,17906,20.48,,,,,18494,19.83/26022016,11400,8466,21.86,,,8873,20.36,9259,23.18,10243,16.99,,,17918,2.000,17890,17.06,,/26022016,11460,8466,21.86,8766,20.55,8873,20.36,9259,23.18,10243,16.99,17906,20.48,,,17890,17.04,18494,19.84/26022016,11520,8466,21.93,8766,20.55,8873,20.36,,,10243,16.99,17906,20.49,17918,2.000,,,18494,19.84/26022016,11580,,,8766,20.55,8873,20.36,9259,23.18,10243,16.99,17906,20.48,17918,2.020,17890,17.04,,/26022016,11640,8466,21.86,8766,20.55,8873,20.36,,,,,,,17918,2.020,17890,17.03,18494,19.83/26022016,11700,8466,21.86,8766,20.55,8873,20.36,9259,23.18,10243,16.99,17906,20.47,17918,2.020,,,18494,19.82/26022016,11760,8466,21.86,8766,20.55,8873,20.36,9259,23.18,10243,16.99,17906,20.46,,,17890,17.02,,/26022016,11820,8466,21.86,8766,20.55,,,9259,23.18,10243,16.99,,,17918,2.020,,,18494,19.82/26022016,11880,8466,21.86,8766,20.55,8873,20.36,9259,23.18,10243,16.99,17906,20.45,17918,2.020,17890,17.00,18494,19.81/26022016,11940,8466,21.86,8766,20.55,,,,,,,,,,,17890,17.00,,/26022016,12000,,,8766,20.55,8873,20.36,9259,23.18,10243,16.99,17906,20.46,17918,2.020,17890,16.99,18494,19.81/26022016,12060,8466,21.86,8766,20.55,8873,20.43,9259,23.11,10243,16.99,17906,20.46,17918,2.030,,,,/26022016,12120,,,8766,20.55,8873,20.36,9259,23.11,10243,16.99,17906,20.46,17918,2.040,17890,16.98,18494,19.80/26022016,12180,8466,21.86,8766,20.55,8873,20.36,,,10243,16.93,,,17918,2.030,,,,/26022016,12240,,,8766,20.55,8873,20.36,,,10243,16.93,17906,20.43,17918,2.040,17890,16.97,18494,19.81/26022016,12300,8466,21.86,8766,20.49,8873,20.36,9259,23.18,10243,16.93,,,,,17890,16.98,18494,19.79/26022016,12360,8466,21.86,8766,20.55,8873,20.36,,,10243,16.93,17906,20.44,,,17890,16.96,,/26022016,12420,8466,21.86,8766,20.55,8873,20.36,9259,23.18,,,17906,20.43,17918,2.060,,,18494,19.78/26022016,12480,8466,21.86,8766,20.49,8873,20.36,,,10243,16.99,,,17918,2.040,17890,16.97,,/26022016,12540,8466,21.86,,,,,,,,,,,,,17890,16.96,,/26022016,12600,,,8766,20.55,8873,20.36,9259,23.11,10243,16.93,17906,20.42,17918,2.060,17890,16.96,18494,19.77/26022016,12660,,,8766,20.55,,,9259,23.11,10243,16.93,,,,,,,18494,19.76/26022016,12720,8466,21.80,8766,20.49,8873,20.36,9259,23.05,10243,16.93,17906,20.40,17918,2.060,17890,16.95,18494,19.76/26022016,12780,8466,21.80,8766,20.49,8873,20.36,,,10243,16.93,17906,20.40,17918,2.060,17890,16.93,18494,19.75/26022016,12840,8466,21.80,8766,20.49,8873,20.36,,,10243,16.93,17906,20.40,17918,2.040,17890,16.92,18494,19.76/26022016,12900,8466,21.80,8766,20.49,8873,20.36,,,10243,16.93,17906,20.40,,,,,18494,19.75/26022016,12960,8466,21.80,8766,20.49,8873,20.36,,,10243,16.93,,,17918,2.070,17890,16.94,18494,19.74/26022016,13020,8466,21.80,,,8873,20.36,9259,22.93,10243,16.93,17906,20.40,17918,2.060,17890,16.93,18494,19.74/26022016,13080,8466,21.80,8766,20.49,8873,20.30,9259,22.86,,,17906,20.38,,,,,18494,19.74/26022016,13140,8466,21.80,8766,20.49,8873,20.36,9259,22.86,,,,,17918,2.060,17890,16.91,,/26022016,13200,,,8766,20.49,8873,20.30,,,10243,16.93,17906,20.38,17918,2.040,,,18494,19.72/26022016,13260,8466,21.80,8766,20.49,8873,20.30,9259,22.86,10243,16.86,17906,20.38,17918,2.060,17890,16.90,18494,19.72/26022016,13320,8466,21.74,8766,20.49,8873,20.30,,,,,17906,20.37,,,,,18494,19.72/26022016,13380,,,8766,20.43,8873,20.30,9259,22.80,10243,16.93,,,17918,2.050,17890,16.90,18494,19.70/26022016,13440,8466,21.74,8766,20.49,8873,20.30,9259,22.80,10243,16.93,17906,20.36,17918,2.060,17890,16.90,18494,19.70/26022016,13500,8466,21.80,8766,20.49,8873,20.30,9259,22.80,,,17906,20.36,17918,2.060,17890,16.88,,/26022016,13560,8466,21.74,8766,20.49,,,9259,22.80,10243,16.93,17906,20.36,17918,2.060,,,,/26022016,13620,8466,21.80,,,,,,,10243,16.86,17906,20.34,17918,2.060,17890,16.90,18494,19.70/26022016,13680,8466,21.80,8766,20.43,8873,20.30,9259,22.80,10243,16.86,17906,20.34,,,,,,/26022016,13740,8466,21.74,8766,20.49,8873,20.24,9259,22.86,10243,16.86,,,17918,2.060,17890,16.88,18494,19.69/26022016,13800,8466,21.74,8766,20.43,,,9259,22.86,10243,16.86,17906,20.33,17918,2.050,,,18494,19.68/26022016,13860,8466,21.74,8766,20.43,8873,20.30,9259,22.86,,,17906,20.34,17918,2.060,17890,16.87,,/26022016,13920,8466,21.80,8766,20.43,8873,20.30,9259,22.86,10243,16.86,17906,20.33,17918,2.060,17890,16.86,18494,19.67/26022016,13980,8466,21.74,8766,20.43,8873,20.24,9259,22.86,10243,16.86,,,17918,2.060,,,,/26022016,14040,,,8766,20.43,8873,20.30,,,10243,16.86,17906,20.31,17918,2.040,,,18494,19.66/26022016,14100,8466,21.74,8766,20.43,8873,20.24,9259,22.86,10243,16.86,17906,20.32,17918,2.050,17890,16.86,18494,19.67/26022016,14160,8466,21.74,8766,20.43,8873,20.24,9259,22.86,10243,16.86,17906,20.32,17918,2.050,17890,16.85,18494,19.66/26022016,14220,8466,21.74,8766,20.43,8873,20.24,9259,22.86,10243,16.86,,,17918,2.050,17890,16.84,18494,19.66/26022016,14280,8466,21.74,8766,20.43,,,9259,22.86,,,17906,20.30,,,,,18494,19.64/26022016,14340,,,8766,20.43,8873,20.24,9259,22.86,10243,16.86,17906,20.30,17918,2.060,17890,16.84,18494,19.64/26022016,14400,8466,21.80,,,8873,20.24,9259,22.86,10243,16.86,,,,,17890,16.84,,/26022016,14460,8466,21.74,8766,20.43,8873,20.24,9259,22.86,,,17906,20.29,17918,2.060,17890,16.82,18494,19.64/26022016,14520,8466,21.74,8766,20.43,8873,20.30,9259,22.86,,,17906,20.29,17918,2.060,17890,16.83,18494,19.64/26022016,14580,8466,21.74,8766,20.43,8873,20.24,,,10243,16.86,17906,20.29,17918,2.060,17890,16.82,18494,19.64/26022016,14640,8466,21.74,,,8873,20.24,9259,22.93,10243,16.80,,,17918,2.060,,,18494,19.63/26022016,14700,8466,21.74,8766,20.43,,,9259,22.93,10243,16.86,17906,20.28,17918,2.050,17890,16.80,18494,19.63/26022016,14760,,,8766,20.43,8873,20.24,9259,22.86,10243,16.80,17906,20.28,17918,2.060,17890,16.81,18494,19.61/26022016,14820,8466,21.74,8766,20.43,8873,20.24,9259,22.86,10243,16.80,17906,20.26,,,17890,16.79,,/26022016,14880,8466,21.74,8766,20.43,,,9259,22.86,10243,16.86,17906,20.27,,,,,18494,19.60/26022016,14940,,,8766,20.43,8873,20.24,9259,22.86,10243,16.80,17906,20.26,17918,2.070,17890,16.80,18494,19.60/26022016,15000,8466,21.74,8766,20.43,8873,20.24,,,10243,16.80,17906,20.24,17918,2.060,17890,16.78,18494,19.60/26022016,15060,,,8766,20.43,,,9259,22.93,10243,16.80,,,,,17890,16.78,18494,19.60/26022016,15120,,,8766,20.43,,,9259,22.93,10243,16.80,17906,20.24,17918,2.060,,,,/26022016,15180,8466,21.74,8766,20.36,8873,20.24,9259,22.93,,,,,17918,2.060,17890,16.77,18494,19.59/26022016,15240,8466,21.74,8766,20.43,8873,20.24,9259,22.93,10243,16.80,17906,20.24,,,17890,16.77,18494,19.59/26022016,15300,8466,21.74,8766,20.36,8873,20.24,,,10243,16.80,17906,20.24,17918,2.060,,,18494,19.59/26022016,15360,8466,21.74,,,,,9259,22.86,,,17906,20.23,17918,2.070,17890,16.78,18494,19.59/26022016,15420,,,8766,20.36,8873,20.18,9259,22.86,10243,16.80,,,,,,,,/26022016,15480,,,8766,20.36,8873,20.24,9259,22.93,10243,16.80,17906,20.23,17918,2.060,17890,16.75,18494,19.58/26022016,15540,,,8766,20.36,8873,20.18,9259,22.86,10243,16.80,17906,20.23,17918,2.060,17890,16.76,,/26022016,15600,8466,21.74,8766,20.36,8873,20.18,9259,22.86,10243,16.80,17906,20.22,,,17890,16.74,18494,19.57/26022016,15660,8466,21.74,,,8873,20.18,9259,22.86,10243,16.74,17906,20.22,17918,2.060,,,,/26022016,15720,8466,21.74,8766,20.36,8873,20.18,,,10243,16.80,,,,,17890,16.76,18494,19.56/26022016,15780,8466,21.74,8766,20.36,8873,20.18,9259,22.86,10243,16.80,17906,20.20,17918,2.070,,,,/26022016,15840,,,8766,20.36,8873,20.18,9259,22.86,,,17906,20.20,17918,2.060,17890,16.74,18494,19.55/26022016,15900,8466,21.74,8766,20.36,8873,20.18,,,10243,16.74,17906,20.20,17918,2.060,,,18494,19.55/26022016,15960,8466,21.74,8766,20.36,8873,20.18,9259,22.86,10243,16.74,17906,20.20,,,17890,16.72,18494,19.54/26022016,16020,8466,21.74,8766,20.36,,,9259,22.86,,,,,17918,2.060,,,,/26022016,16080,8466,21.74,,,8873,20.18,9259,22.86,10243,16.74,17906,20.19,17918,2.060,17890,16.72,18494,19.54/26022016,16140,8466,21.74,8766,20.36,8873,20.18,,,10243,16.74,,,17918,2.070,,,18494,19.52/26022016,16200,8466,21.74,8766,20.36,,,9259,22.86,10243,16.74,17906,20.18,17918,2.080,17890,16.70,,/26022016,16260,,,8766,20.36,8873,20.18,9259,22.86,10243,16.74,17906,20.18,,,17890,16.70,18494,19.52/26022016,16320,8466,21.74,8766,20.36,,,9259,22.93,,,,,17918,2.070,,,,/26022016,16380,,,8766,20.36,8873,20.18,,,10243,16.74,17906,20.17,17918,2.060,17890,16.70,18494,19.51/26022016,16440,,,8766,20.36,8873,20.11,9259,22.93,10243,16.74,17906,20.17,,,,,18494,19.52/26022016,16500,8466,21.74,,,8873,20.18,9259,22.93,10243,16.74,17906,20.14,17918,2.080,17890,16.69,,/26022016,16560,8466,21.74,8766,20.36,8873,20.11,9259,22.99,10243,16.74,17906,20.15,,,17890,16.69,18494,19.50/26022016,16620,8466,21.74,8766,20.36,8873,20.11,,,10243,16.74,,,,,,,18494,19.52/26022016,16680,8466,21.74,8766,20.36,8873,20.11,9259,22.99,,,17906,20.15,17918,2.070,17890,16.68,18494,19.50/26022016,16740,8466,21.74,8766,20.36,8873,20.11,9259,22.99,10243,16.74,17906,20.14,17918,2.060,,,18494,19.48/26022016,16800,8466,21.74,8766,20.30,8873,20.11,9259,22.99,,,,,17918,2.060,17890,16.67,,/26022016,16860,8466,21.74,8766,20.36,8873,20.11,9259,22.99,10243,16.74,17906,20.14,,,,,18494,19.48/26022016,16920,,,,,8873,20.11,9259,23.05,10243,16.74,,,17918,2.060,17890,16.66,,/26022016,16980,8466,21.74,8766,20.30,8873,20.11,9259,23.05,10243,16.74,,,17918,2.060,17890,16.67,,/26022016,17040,8466,21.74,8766,20.30,8873,20.11,,,10243,16.74,17906,20.12,17918,2.060,17890,16.66,18494,19.47/26022016,17100,8466,21.74,8766,20.30,8873,20.11,9259,23.11,10243,16.74,17906,20.12,17918,2.060,,,18494,19.46/26022016,17160,8466,21.74,8766,20.30,8873,20.11,9259,23.11,10243,16.74,17906,20.12,,,17890,16.65,18494,19.46/26022016,17220,8466,21.74,8766,20.30,8873,20.11,,,10243,16.74,,,17918,2.060,,,,/26022016,17280,8466,21.74,8766,20.30,8873,20.11,9259,23.11,10243,16.68,17906,20.12,,,17890,16.64,18494,19.45/26022016,17340,8466,21.74,8766,20.30,8873,20.11,9259,23.18,10243,16.68,17906,20.12,17918,2.050,17890,16.64,18494,19.44/26022016,17400,,,8766,20.30,,,9259,23.18,,,17906,20.11,17918,2.050,,,,/26022016,17460,8466,21.74,8766,20.30,8873,20.11,,,10243,16.68,17906,20.10,,,17890,16.62,18494,19.44/26022016,17520,8466,21.74,8766,20.30,8873,20.11,9259,23.18,10243,16.68,17906,20.12,17918,2.060,17890,16.64,18494,19.43/26022016,17580,8466,21.74,8766,20.30,,,9259,23.18,10243,16.68,17906,20.09,17918,2.040,17890,16.62,,/26022016,17640,8466,21.68,8766,20.30,8873,20.05,9259,23.18,10243,16.68,17906,20.09,17918,2.060,,,,/26022016,17700,8466,21.74,8766,20.30,8873,20.05,9259,23.18,,,,,17918,2.040,17890,16.62,18494,19.42/26022016,17760,8466,21.74,8766,20.30,8873,20.05,,,,,17906,20.10,,,,,18494,19.41/26022016,17820,,,8766,20.30,8873,20.05,9259,23.24,10243,16.68,17906,20.08,17918,2.060,17890,16.61,18494,19.42/26022016,17880,8466,21.74,8766,20.30,,,,,,,,,17918,2.040,,,18494,19.40/26022016,17880,8466,21.74,8766,20.30,,,,,,,,,17918,2.040,,,18494,19.40/26022016,17940,8466,21.74,8766,20.30,8873,20.05,9259,23.24,10243,16.68,17906,20.09,17918,2.040,17890,16.60,18494,19.40/26022016,18000,,,8766,20.30,8873,20.05,9259,23.24,10243,16.68,17906,20.08,17918,2.040,,,,/26022016,18060,8466,21.74,8766,20.24,8873,20.05,9259,23.24,10243,16.61,,,17918,2.040,17890,16.60,18494,19.39/26022016,18120,8466,21.74,8766,20.24,8873,20.05,9259,23.24,10243,16.68,17906,20.08,17918,2.020,,,18494,19.40/26022016,18180,8466,21.74,,,8873,20.05,9259,23.24,10243,16.68,17906,20.06,17918,2.040,17890,16.60,18494,19.38/26022016,18240,8466,21.74,8766,20.30,8873,20.05,9259,23.24,10243,16.61,,,,,17890,16.59,,/26022016,18300,,,8766,20.30,,,9259,23.24,10243,16.68,17906,20.06,17918,2.040,17890,16.59,18494,19.38/26022016,18360,8466,21.68,,,8873,20.05,9259,23.24,10243,16.68,17906,20.06,,,,,18494,19.38/26022016,18420,8466,21.74,8766,20.24,8873,20.05,,,10243,16.61,17906,20.04,17918,2.020,,,,/26022016,18480,8466,21.74,8766,20.24,8873,20.05,9259,23.24,10243,16.68,17906,20.04,17918,2.020,17890,16.58,18494,19.38/26022016,18540,8466,21.68,8766,20.24,8873,20.05,9259,23.24,10243,16.61,,,,,,,18494,19.37/26022016,18600,8466,21.74,8766,20.24,8873,20.05,9259,23.24,10243,16.68,17906,20.04,17918,2.020,17890,16.57,18494,19.36/26022016,18660,8466,21.68,8766,20.30,8873,20.05,,,10243,16.61,17906,20.04,17918,2.020,17890,16.57,18494,19.37/26022016,18720,8466,21.74,8766,20.24,8873,20.05,9259,23.30,10243,16.61,17906,20.03,,,17890,16.56,18494,19.35/26022016,18780,8466,21.68,8766,20.24,8873,20.05,9259,23.24,10243,16.61,17906,20.01,,,,,18494,19.36/26022016,18840,8466,21.68,,,8873,19.99,9259,23.24,,,,,17918,2.020,,,,/26022016,18900,,,8766,20.24,8873,20.05,9259,23.24,10243,16.61,17906,20.02,,,17890,16.56,18494,19.34/26022016,18960,8466,21.68,8766,20.24,8873,19.99,,,10243,16.61,17906,20.01,17918,2.010,17890,16.54,18494,19.33/26022016,19020,8466,21.68,,,,,9259,23.24,10243,16.61,,,17918,2.020,,,,/26022016,19080,,,8766,20.24,8873,19.99,9259,23.24,,,17906,20.00,17918,2.010,17890,16.54,18494,19.32/26022016,19140,8466,21.68,8766,20.24,,,,,10243,16.61,17906,20.00,17918,2.000,17890,16.54,,/26022016,19200,8466,21.68,,,8873,19.99,9259,23.24,10243,16.61,17906,20.00,,,17890,16.52,18494,19.32/26022016,19260,8466,21.68,8766,20.24,8873,19.99,9259,23.24,10243,16.61,17906,19.99,17918,1.980,,,18494,19.33/26022016,19320,8466,21.68,,,8873,19.99,9259,23.24,,,17906,19.98,17918,2.000,17890,16.53,18494,19.32/26022016,19380,8466,21.68,8766,20.24,,,9259,23.24,10243,16.61,,,,,17890,16.53,18494,19.32/26022016,19440,8466,21.68,8766,20.24,8873,19.99,9259,23.24,10243,16.61,17906,19.98,17918,1.980,17890,16.51,,/26022016,19500,8466,21.68,8766,20.24,8873,19.99,9259,23.24,,,17906,19.98,17918,2.000,,,18494,19.31/26022016,19560,8466,21.68,8766,20.24,8873,19.99,9259,23.24,10243,16.61,17906,19.98,,,17890,16.52,18494,19.30/26022016,19620,,,8766,20.24,8873,19.99,,,10243,16.55,,,17918,1.980,,,18494,19.30/26022016,19680,8466,21.68,8766,20.24,8873,19.99,9259,23.24,10243,16.55,17906,19.98,17918,1.990,17890,16.52,18494,19.30/26022016,19740,8466,21.68,,,8873,19.99,9259,23.24,,,17906,19.98,17918,1.980,,,18494,19.30/26022016,19800,8466,21.68,8766,20.18,8873,19.99,,,10243,16.55,17906,19.98,17918,1.980,17890,16.52,,/26022016,19860,,,,,8873,19.99,,,10243,16.55,17906,19.97,17918,1.980,17890,16.50,18494,19.29/26022016,19920,8466,21.68,8766,20.24,8873,19.93,9259,23.24,,,,,17918,1.960,,,,/26022016,19980,8466,21.68,,,8873,19.99,9259,23.24,10243,16.55,17906,19.96,17918,1.980,17890,16.49,18494,19.28/26022016,20040,,,8766,20.18,8873,19.93,9259,23.30,10243,16.55,,,,,17890,16.49,,/26022016,20100,8466,21.68,8766,20.18,8873,19.93,9259,23.24,10243,16.55,17906,19.95,,,17890,16.48,18494,19.27/26022016,20160,,,8766,20.18,8873,19.93,9259,23.30,10243,16.55,17906,19.95,17918,1.960,,,18494,19.27/26022016,20220,8466,21.68,8766,20.24,8873,19.93,9259,23.24,10243,16.55,,,,,17890,16.49,,/26022016,20280,8466,21.68,8766,20.18,8873,19.93,9259,23.24,,,17906,19.95,17918,1.960,17890,16.48,18494,19.26/26022016,20340,8466,21.61,8766,20.18,8873,19.93,9259,23.24,10243,16.55,17906,19.93,17918,1.970,,,18494,19.26/26022016,20400,8466,21.68,8766,20.18,8873,19.93,9259,23.24,,,17906,19.92,,,17890,16.49,18494,19.26/26022016,20460,,,8766,20.18,8873,19.93,9259,23.24,10243,16.55,17906,19.92,17918,1.960,17890,16.48,18494,19.24/26022016,20520,8466,21.61,8766,20.18,8873,19.93,9259,23.30,10243,16.55,17906,19.92,17918,1.960,17890,16.46,,/26022016,20580,,,,,8873,19.93,9259,23.24,10243,16.55,17906,19.90,,,,,18494,19.24/26022016,20640,8466,21.61,8766,20.18,8873,19.93,9259,23.24,10243,16.55,,,17918,1.950,17890,16.45,18494,19.24/26022016,20700,8466,21.61,8766,20.18,,,9259,23.30,10243,16.55,17906,19.92,17918,1.940,,,,/26022016,20760,,,,,8873,19.93,9259,23.30,10243,16.55,17906,19.92,17918,1.940,17890,16.45,18494,19.23/26022016,20820,8466,21.61,8766,20.18,8873,19.86,9259,23.30,10243,16.55,17906,19.92,,,,,,/26022016,20880,,,8766,20.18,8873,19.93,9259,23.30,10243,16.55,17906,19.90,17918,1.940,17890,16.45,18494,19.23/26022016,20940,8466,21.61,,,8873,19.93,9259,23.24,10243,16.55,17906,19.90,17918,1.960,17890,16.44,18494,19.23/26022016,21000,8466,21.61,8766,20.18,8873,19.93,9259,23.24,10243,16.55,17906,19.90,17918,1.940,,,18494,19.22/26022016,21060,8466,21.61,8766,20.18,8873,19.86,9259,23.18,10243,16.55,17906,19.89,,,,,18494,19.22/26022016,21120,8466,21.61,8766,20.18,8873,19.86,9259,23.18,10243,16.55,17906,19.89,17918,1.940,17890,16.42,,/26022016,21180,,,8766,20.18,8873,19.86,9259,23.18,,,,,17918,1.960,17890,16.42,18494,19.21/26022016,21240,8466,21.55,8766,20.18,8873,19.86,9259,23.11,10243,16.49,17906,19.88,,,,,18494,19.20/26022016,21300,8466,21.55,8766,20.18,8873,19.86,9259,23.11,10243,16.49,17906,19.90,17918,1.950,17890,16.42,18494,19.20/26022016,21360,8466,21.55,8766,20.18,8873,19.86,,,10243,16.49,,,17918,1.960,17890,16.41,18494,19.20/26022016,21420,,,8766,20.18,8873,19.86,9259,23.05,10243,16.49,17906,19.88,,,,,18494,19.20/26022016,21480,8466,21.55,8766,20.18,8873,19.86,9259,22.99,10243,16.49,17906,19.88,17918,1.940,17890,16.42,18494,19.19/26022016,21540,8466,21.55,8766,20.11,8873,19.86,9259,22.99,10243,16.49,17906,19.86,,,17890,16.41,18494,19.19/26022016,21600,8466,21.55,,,8873,19.86,9259,22.99,10243,16.49,17906,19.87,17918,1.940,,,,/26022016,21660,8466,21.55,8766,20.18,8873,19.86,9259,22.99,,,,,17918,1.930,17890,16.42,18494,19.19/26022016,21720,8466,21.55,8766,20.11,8873,19.86,,,10243,16.49,17906,19.86,17918,1.920,,,18494,19.19/26022016,21780,8466,21.49,8766,20.11,8873,19.86,9259,22.99,10243,16.49,,,17918,1.920,17890,16.40,,/26022016,21840,8466,21.49,8766,20.11,8873,19.80,9259,22.99,10243,16.49,17906,19.86,17918,1.940,17890,16.39,18494,19.18/26022016,21900,,,8766,20.11,,,9259,22.99,10243,16.49,17906,19.84,17918,1.940,,,,/26022016,21960,8466,21.43,8766,20.11,8873,19.80,,,10243,16.49,,,,,17890,16.38,18494,19.17/26022016,22020,8466,21.49,,,,,9259,22.93,10243,16.49,17906,19.83,17918,1.920,17890,16.40,18494,19.15/26022016,22080,8466,21.49,8766,20.11,8873,19.80,9259,22.93,10243,16.49,,,,,,,18494,19.16/26022016,22140,8466,21.43,8766,20.11,8873,19.80,9259,22.93,10243,16.49,17906,19.84,17918,1.940,17890,16.39,,/26022016,22200,8466,21.43,,,8873,19.80,,,10243,16.49,17906,19.84,17918,1.940,17890,16.38,18494,19.15/26022016,22260,8466,21.43,8766,20.11,8873,19.80,9259,22.86,10243,16.49,17906,19.84,,,17890,16.38,,/26022016,22320,8466,21.43,8766,20.11,8873,19.80,9259,22.86,,,,,17918,1.950,,,18494,19.14/26022016,22380,8466,21.43,8766,20.11,,,9259,22.86,10243,16.49,17906,19.83,17918,1.960,17890,16.37,18494,19.14/26022016,22440,8466,21.43,8766,20.11,8873,19.80,9259,22.86,10243,16.49,17906,19.82,17918,1.960,,,18494,19.14/26022016,22500,8466,21.36,8766,20.11,8873,19.80,9259,22.80,10243,16.49,,,17918,1.940,17890,16.37,18494,19.13/26022016,22560,8466,21.36,8766,20.11,8873,19.80,9259,22.80,10243,16.49,17906,19.81,17918,1.960,17890,16.38,,/26022016,22620,8466,21.36,,,8873,19.80,9259,22.80,10243,16.49,,,17918,1.980,,,18494,19.12/26022016,22680,,,8766,20.11,8873,19.80,9259,22.80,10243,16.49,17906,19.82,17918,1.970,17890,16.38,18494,19.12/26022016,22740,8466,21.36,8766,20.11,8873,19.80,,,10243,16.49,17906,19.80,17918,1.960,17890,16.37,18494,19.12/26022016,22800,8466,21.36,8766,20.11,8873,19.80,,,10243,16.49,17906,19.80,,,,,18494,19.11/26022016,22860,8466,21.36,8766,20.11,8873,19.74,9259,22.74,10243,16.43,17906,19.80,17918,1.990,17890,16.40,18494,19.12/26022016,22920,8466,21.30,8766,20.11,8873,19.80,9259,22.68,10243,16.43,,,17918,1.980,,,18494,19.11/26022016,22980,8466,21.30,8766,20.11,8873,19.74,9259,22.68,10243,16.49,17906,19.80,,,17890,16.38,18494,19.11/26022016,23040,8466,21.30,8766,20.05,,,9259,22.61,10243,16.43,17906,19.80,17918,2.000,17890,16.40,,/26022016,23100,8466,21.30,8766,20.05,8873,19.74,9259,22.61,10243,16.49,,,17918,2.000,,,18494,19.11/26022016,23160,8466,21.30,8766,20.05,8873,19.80,9259,22.55,10243,16.49,17906,19.80,17918,1.990,17890,16.40,18494,19.12/26022016,23220,8466,21.30,8766,20.11,8873,19.74,9259,22.55,10243,16.49,17906,19.78,17918,2.000,,,18494,19.11/26022016,23280,,,8766,20.05,8873,19.80,9259,22.49,10243,16.49,17906,19.78,17918,2.000,17890,16.46,18494,19.12/26022016,23340,8466,21.24,8766,20.11,8873,19.80,9259,22.49,10243,16.49,17906,19.79,17918,1.990,,,,/26022016,23400,8466,21.24,8766,20.11,8873,19.80,9259,22.49,10243,16.49,,,17918,2.000,17890,16.48,18494,19.10/26022016,23460,8466,21.24,8766,20.05,8873,19.80,9259,22.43,10243,16.49,17906,19.78,17918,2.000,17890,16.46,18494,19.11/26022016,23520,,,8766,20.05,8873,19.80,9259,22.36,10243,16.49,17906,19.78,,,17890,16.47,18494,19.12/26022016,23580,8466,21.24,8766,20.05,8873,19.80,9259,22.36,10243,16.49,,,17918,1.970,,,18494,19.11/26022016,23640,8466,21.24,8766,20.05,8873,19.80,9259,22.36,10243,16.49,17906,19.78,17918,1.980,17890,16.52,18494,19.12/26022016,23700,8466,21.18,8766,20.05,8873,19.80,9259,22.30,,,17906,19.77,17918,1.960,17890,16.61,18494,19.11/26022016,23760,8466,21.18,8766,19.99,,,9259,22.30,10243,16.49,,,,,17890,16.74,,/26022016,23820,,,8766,19.99,8873,19.80,9259,22.24,10243,16.55,,,17918,1.920,,,18494,19.10/26022016,23880,8466,21.18,8766,19.99,8873,19.80,,,10243,16.55,17906,19.77,17918,1.920,17890,16.94,,/26022016,23940,8466,21.18,,,8873,19.74,9259,22.24,10243,16.55,17906,19.76,17918,1.900,17890,17.12,18494,19.10/26022016,24000,,,8766,19.99,,,9259,22.18,10243,16.61,17906,19.76,17918,1.860,17890,17.13,18494,19.10/26022016,24060,8466,21.18,8766,19.99,8873,19.74,9259,22.11,10243,16.61,17906,19.76,17918,1.840,17890,17.12,,/26022016,24120,8466,21.11,8766,19.99,8873,19.74,,,,,17906,19.76,17918,1.820,,,18494,19.09/26022016,24180,8466,21.11,8766,19.99,8873,19.74,9259,22.11,10243,16.61,17906,19.75,17918,1.820,17890,17.14,,/26022016,24240,8466,21.11,8766,19.93,8873,19.74,9259,22.05,10243,16.68,,,17918,1.790,17890,17.12,18494,19.09/26022016,24300,8466,21.11,8766,19.93,8873,19.74,,,10243,16.68,17906,19.75,,,17890,17.11,18494,19.10/26022016,24360,,,,,8873,19.74,9259,21.99,,,17906,19.75,,,17890,17.12,18494,19.10/26022016,24420,8466,21.05,8766,19.93,8873,19.74,9259,21.99,10243,16.68,,,,,17890,17.16,18494,19.10/26022016,24480,8466,21.05,8766,19.93,,,9259,21.93,10243,16.74,17906,19.74,17918,1.800,17890,17.22,18494,19.10/26022016,24540,8466,21.05,,,8873,19.74,,,10243,16.74,17906,19.74,17918,1.800,,,18494,19.10/26022016,24600,,,8766,19.93,8873,19.74,,,10243,16.74,17906,19.73,17918,1.770,17890,17.30,,/26022016,24660,8466,21.05,8766,19.93,8873,19.74,9259,21.93,10243,16.74,,,,,17890,17.31,18494,19.10/26022016,24720,,,8766,19.93,8873,19.74,,,10243,16.74,17906,19.73,17918,1.770,,,18494,19.10/26022016,24780,,,8766,19.93,8873,19.74,9259,21.86,10243,16.74,17906,19.73,17918,1.760,17890,17.34,18494,19.10/26022016,24840,8466,20.99,8766,19.93,8873,19.74,,,10243,16.74,17906,19.72,17918,1.740,17890,17.41,18494,19.08/26022016,24900,8466,20.99,,,8873,19.74,9259,21.80,10243,16.80,17906,19.72,17918,1.740,17890,17.47,18494,19.08/26022016,24960,8466,20.99,8766,19.93,,,9259,21.80,10243,16.80,17906,19.73,17918,1.730,,,18494,19.09/26022016,25020,8466,20.99,8766,19.93,8873,19.74,9259,21.80,10243,16.80,17906,19.72,,,17890,17.56,18494,19.08/26022016,25080,8466,20.99,8766,19.93,8873,19.74,,,10243,16.80,,,17918,1.680,17890,17.56,18494,19.08/26022016,25080,8466,20.99,8766,19.93,8873,19.74,,,10243,16.80,,,17918,1.680,17890,17.56,18494,19.08/26022016,25140,8466,20.93,8766,19.93,,,9259,21.74,10243,16.80,17906,19.72,17918,1.680,,,,/26022016,25200,8466,20.93,8766,19.93,8873,19.68,9259,21.74,10243,16.80,,,17918,1.650,17890,17.57,18494,19.06/26022016,25260,8466,20.93,8766,19.93,,,9259,21.74,10243,16.80,17906,19.71,,,,,18494,19.08/26022016,25320,8466,20.93,8766,19.93,8873,19.74,9259,21.74,10243,16.80,17906,19.69,17918,1.640,17890,17.54,,/26022016,25380,,,,,8873,19.68,9259,21.68,10243,16.80,,,,,,,18494,19.06/26022016,25440,8466,20.93,,,8873,19.68,9259,21.68,10243,16.80,,,17918,1.620,17890,17.63,18494,19.08/26022016,25500,8466,20.86,8766,19.93,,,9259,21.68,10243,16.80,17906,19.70,17918,1.620,,,18494,19.05/26022016,25560,8466,20.86,8766,19.93,,,9259,21.68,10243,16.86,17906,19.70,17918,1.630,17890,17.79,18494,19.06/26022016,25620,8466,20.86,,,8873,19.68,9259,21.61,10243,16.86,17906,19.69,17918,1.610,17890,17.82,,/26022016,25680,8466,20.86,8766,19.93,,,9259,21.61,,,17906,19.70,17918,1.600,,,18494,19.05/26022016,25740,8466,20.80,8766,19.93,8873,19.68,,,10243,16.86,,,17918,1.610,17890,17.83,,/26022016,25800,8466,20.86,8766,19.93,8873,19.68,9259,21.61,,,17906,19.69,17918,1.610,17890,17.86,18494,19.05/26022016,25860,8466,20.80,8766,19.93,8873,19.68,,,10243,16.93,17906,19.70,17918,1.600,17890,17.92,18494,19.04/26022016,25920,8466,20.80,8766,19.86,8873,19.68,9259,21.55,,,17906,19.68,,,,,,/26022016,25980,8466,20.80,,,8873,19.68,9259,21.61,10243,16.93,17906,19.68,17918,1.580,17890,18.04,18494,19.04/26022016,26040,8466,20.80,8766,19.93,8873,19.68,9259,21.55,10243,16.93,,,17918,1.580,17890,18.15,,/26022016,26100,8466,20.80,8766,19.93,8873,19.61,,,10243,16.99,17906,19.68,17918,1.560,17890,18.16,18494,19.04/26022016,26160,8466,20.74,,,,,9259,21.55,10243,16.99,,,,,17890,18.14,18494,19.04/26022016,26220,8466,20.80,8766,19.86,8873,19.61,9259,21.55,10243,16.99,17906,19.66,17918,1.550,,,,/26022016,26280,,,8766,19.93,8873,19.61,9259,21.49,10243,17.05,17906,19.68,17918,1.540,17890,18.22,18494,19.04/26022016,26340,8466,20.74,8766,19.86,8873,19.61,9259,21.49,10243,17.05,,,17918,1.520,17890,18.30,18494,19.02/26022016,26400,8466,20.74,8766,19.93,8873,19.61,9259,21.49,10243,17.05,17906,19.65,,,17890,18.39,,/26022016,26460,,,,,8873,19.61,9259,21.49,10243,17.05,17906,19.66,17918,1.530,,,18494,19.02/26022016,26520,,,8766,19.86,8873,19.61,9259,21.49,,,,,17918,1.520,17890,18.42,18494,19.01/26022016,26580,8466,20.68,8766,19.86,8873,19.61,9259,21.43,,,17906,19.64,17918,1.510,17890,18.42,,/26022016,26640,8466,20.74,8766,19.93,,,9259,21.49,10243,17.11,17906,19.64,17918,1.500,,,18494,19.01/26022016,26700,8466,20.68,,,8873,19.61,9259,21.43,10243,17.18,17906,19.64,17918,1.480,17890,18.45,,/26022016,26760,8466,20.68,8766,19.86,8873,19.61,9259,21.43,10243,17.18,,,17918,1.480,17890,18.56,18494,19.00/26022016,26820,8466,20.68,8766,19.86,8873,19.55,,,,,17906,19.63,17918,1.480,,,18494,19.00/26022016,26880,,,8766,19.86,8873,19.61,9259,21.43,10243,17.18,17906,19.63,,,17890,18.66,18494,19.00/26022016,26940,8466,20.68,8766,19.86,8873,19.55,9259,21.43,10243,17.24,,,17918,1.480,17890,18.66,18494,18.99/26022016,27000,8466,20.68,,,8873,19.55,9259,21.43,10243,17.24,17906,19.62,17918,1.460,,,,/26022016,27060,8466,20.61,8766,19.86,8873,19.55,9259,21.36,10243,17.24,17906,19.62,,,17890,18.65,18494,18.98/26022016,27120,8466,20.61,8766,19.86,8873,19.55,9259,21.36,,,17906,19.60,17918,1.480,17890,18.71,18494,18.99/26022016,27180,8466,20.61,8766,19.86,,,,,10243,17.30,17906,19.60,17918,1.480,,,,/26022016,27240,8466,20.61,8766,19.86,,,9259,21.36,,,,,17918,1.490,17890,18.88,18494,18.98/26022016,27300,8466,20.61,8766,19.86,8873,19.55,,,10243,17.30,17906,19.60,,,,,18494,18.98/26022016,27360,8466,20.61,,,8873,19.55,,,10243,17.36,17906,19.60,17918,1.470,17890,18.88,18494,18.98/26022016,27420,8466,20.55,8766,19.80,8873,19.55,9259,21.30,10243,17.36,17906,19.60,17918,1.490,,,18494,18.97/26022016,27480,8466,20.55,8766,19.86,,,,,10243,17.36,17906,19.60,17918,1.480,17890,18.88,,/26022016,27540,8466,20.55,8766,19.86,8873,19.55,9259,21.30,10243,17.36,17906,19.60,17918,1.470,,,18494,18.96/26022016,27600,8466,20.55,8766,19.86,8873,19.49,9259,21.30,10243,17.43,17906,19.60,17918,1.460,17890,18.98,18494,18.94/26022016,27660,8466,20.55,,,8873,19.49,9259,21.30,10243,17.43,17906,19.59,17918,1.460,,,18494,18.96/26022016,27720,,,8766,19.86,8873,19.49,9259,21.24,10243,17.43,,,17918,1.460,17890,19.02,18494,18.94/26022016,27780,8466,20.55,8766,19.86,8873,19.49,,,10243,17.43,17906,19.57,17918,1.470,17890,19.01,,/26022016,27840,8466,20.55,8766,19.86,8873,19.49,9259,21.24,10243,17.49,17906,19.60,,,,,18494,18.93/26022016,27900,,,8766,19.86,,,9259,21.24,10243,17.49,,,17918,1.480,17890,19.05,18494,18.94/26022016,27960,,,,,8873,19.49,9259,21.24,10243,17.49,17906,19.58,,,,,18494,18.93/26022016,28020,8466,20.55,8766,19.86,8873,19.49,,,,,17906,19.57,17918,1.480,17890,19.12,,/26022016,28080,8466,20.49,8766,19.86,8873,19.49,9259,21.24,10243,17.49,,,17918,1.480,17890,19.18,18494,18.91/26022016,28140,,,8766,19.80,8873,19.49,9259,21.24,10243,17.55,17906,19.57,,,,,18494,18.92/26022016,28200,8466,20.55,,,8873,19.49,9259,21.18,10243,17.55,17906,19.56,17918,1.470,17890,19.16,18494,18.90/26022016,28260,8466,20.55,8766,19.80,8873,19.49,9259,21.18,10243,17.61,,,,,,,,/26022016,28320,8466,20.55,8766,19.80,8873,19.49,,,10243,17.61,17906,19.56,17918,1.460,17890,19.20,18494,18.91/26022016,28380,8466,20.49,8766,19.80,8873,19.49,9259,21.11,10243,17.61,17906,19.54,17918,1.480,,,18494,18.90/26022016,28440,8466,20.49,,,8873,19.43,9259,21.18,10243,17.61,17906,19.56,17918,1.460,17890,19.27,,/26022016,28500,8466,20.49,8766,19.80,8873,19.43,9259,21.11,10243,17.61,17906,19.56,17918,1.480,17890,19.31,18494,18.90/26022016,28560,8466,20.49,8766,19.80,,,9259,21.11,10243,17.61,,,17918,1.460,,,18494,18.89/26022016,28620,8466,20.49,8766,19.80,8873,19.43,,,10243,17.68,17906,19.54,17918,1.470,17890,19.32,18494,18.89/26022016,28680,8466,20.49,8766,19.86,8873,19.43,9259,21.11,,,17906,19.53,17918,1.460,17890,19.32,,/26022016,28740,8466,20.49,8766,19.80,,,,,10243,17.68,17906,19.53,17918,1.470,,,18494,18.88/26022016,28800,,,8766,19.80,8873,19.43,9259,21.05,10243,17.68,17906,19.53,17918,1.470,17890,19.43,18494,18.88/26022016,28860,,,,,8873,19.43,9259,21.11,10243,17.68,,,17918,1.470,,,18494,18.87/26022016,28920,,,8766,19.80,8873,19.43,9259,21.05,10243,17.74,17906,19.52,,,17890,19.49,18494,18.88/26022016,28980,8466,20.49,8766,19.80,8873,19.43,9259,21.05,,,17906,19.51,17918,1.460,,,18494,18.87/26022016,29040,,,8766,19.80,8873,19.43,9259,21.05,10243,17.74,,,17918,1.460,17890,19.44,,/26022016,29100,,,8766,19.80,8873,19.43,9259,21.05,10243,17.74,17906,19.50,17918,1.480,,,18494,18.86/26022016,29160,8466,20.43,8766,19.80,8873,19.43,9259,21.05,10243,17.74,,,,,17890,19.49,18494,18.85/26022016,29220,8466,20.43,,,8873,19.43,9259,21.05,10243,17.74,17906,19.50,,,,,,/26022016,29280,8466,20.43,8766,19.80,8873,19.36,9259,20.99,10243,17.80,17906,19.50,17918,1.440,17890,19.54,18494,18.84/26022016,29340,8466,20.43,8766,19.80,8873,19.43,9259,20.99,,,17906,19.50,17918,1.450,17890,19.58,18494,18.84/26022016,29400,8466,20.43,8766,19.80,,,,,10243,17.80,,,17918,1.440,,,,/26022016,29460,8466,20.43,8766,19.80,8873,19.43,9259,20.99,,,17906,19.49,,,17890,19.54,18494,18.84/26022016,29520,8466,20.43,8766,19.80,8873,19.36,,,10243,17.80,17906,19.50,17918,1.420,17890,19.54,18494,18.84/26022016,29580,,,8766,19.80,8873,19.36,9259,20.99,10243,17.80,17906,19.49,17918,1.440,17890,19.58,18494,18.83/26022016,29640,8466,20.43,8766,19.80,8873,19.36,9259,20.99,10243,17.86,,,,,,,,/26022016,29700,,,8766,19.80,8873,19.36,9259,20.99,,,17906,19.48,17918,1.420,,,18494,18.83/26022016,29760,8466,20.43,8766,19.80,8873,19.36,9259,20.93,10243,17.86,17906,19.49,17918,1.420,17890,19.64,18494,18.82/26022016,29820,8466,20.43,8766,19.80,8873,19.36,9259,20.93,10243,17.86,17906,19.48,,,17890,19.63,18494,18.81/26022016,29880,,,8766,19.80,,,9259,20.93,10243,17.86,17906,19.48,17918,1.410,17890,19.61,18494,18.82/26022016,29940,8466,20.36,8766,19.80,8873,19.36,9259,20.93,10243,17.86,,,,,,,18494,18.82/26022016,30000,8466,20.36,,,,,9259,20.93,10243,17.93,17906,19.46,17918,1.410,17890,19.64,18494,18.81/26022016,30060,8466,20.36,8766,19.80,8873,19.30,,,10243,17.93,,,17918,1.420,17890,19.72,,/26022016,30120,8466,20.36,8766,19.80,,,9259,20.93,10243,17.93,17906,19.47,,,17890,19.75,18494,18.80/26022016,30180,,,8766,19.80,8873,19.30,9259,20.93,10243,17.93,17906,19.47,17918,1.420,,,,/26022016,30240,8466,20.36,8766,19.80,8873,19.30,9259,20.86,10243,17.93,,,17918,1.410,17890,19.72,18494,18.80/26022016,30300,8466,20.36,8766,19.74,8873,19.30,9259,20.86,10243,17.93,17906,19.45,,,17890,19.73,,/26022016,30360,8466,20.36,8766,19.74,,,9259,20.86,10243,17.93,17906,19.45,17918,1.410,,,18494,18.80/26022016,30420,,,8766,19.74,8873,19.30,9259,20.86,10243,17.99,17906,19.44,17918,1.420,17890,19.79,18494,18.79/26022016,30480,8466,20.36,8766,19.74,8873,19.30,9259,20.86,10243,17.99,17906,19.45,17918,1.420,,,,/26022016,30540,8466,20.36,8766,19.74,8873,19.30,9259,20.80,,,17906,19.44,17918,1.420,17890,19.83,18494,18.78/26022016,30600,,,8766,19.74,8873,19.30,9259,20.86,10243,17.99,17906,19.44,17918,1.420,,,18494,18.78/26022016,30660,8466,20.36,8766,19.80,8873,19.30,9259,20.80,10243,17.99,,,,,17890,19.82,18494,18.78/26022016,30720,8466,20.36,8766,19.74,8873,19.24,,,10243,17.99,17906,19.44,17918,1.440,17890,19.80,,/26022016,30780,8466,20.36,8766,19.74,8873,19.30,9259,20.80,10243,17.99,17906,19.45,17918,1.450,17890,19.82,18494,18.78/26022016,30840,8466,20.30,8766,19.74,8873,19.30,9259,20.80,,,17906,19.44,,,,,18494,18.78/26022016,30900,8466,20.36,8766,19.74,8873,19.24,9259,20.80,,,17906,19.44,17918,1.460,,,,/26022016,30960,8466,20.30,8766,19.74,8873,19.24,9259,20.80,10243,18.05,17906,19.43,17918,1.460,17890,19.90,18494,18.77/26022016,31020,8466,20.30,8766,19.74,8873,19.24,9259,20.80,10243,18.05,17906,19.43,,,17890,19.89,18494,18.76/26022016,31080,8466,20.30,,,8873,19.24,9259,20.80,10243,18.05,17906,19.42,17918,1.460,,,,/26022016,31140,8466,20.30,8766,19.74,,,,,10243,18.05,17906,19.42,17918,1.480,17890,19.88,18494,18.76/26022016,31200,8466,20.30,8766,19.74,8873,19.24,9259,20.74,10243,18.05,,,17918,1.500,,,18494,18.76/26022016,31260,8466,20.30,,,8873,19.24,9259,20.74,10243,18.05,17906,19.42,17918,1.500,17890,19.88,18494,18.75/26022016,31320,8466,20.30,8766,19.74,8873,19.24,9259,20.74,10243,18.05,17906,19.41,17918,1.510,,,,/26022016,31380,8466,20.30,,,8873,19.24,9259,20.74,10243,18.05,,,,,17890,19.93,18494,18.74/26022016,31440,8466,20.24,8766,19.74,,,9259,20.74,,,17906,19.40,17918,1.540,17890,19.93,18494,18.73/26022016,31500,,,8766,19.74,8873,19.24,9259,20.74,10243,18.05,17906,19.40,17918,1.540,,,18494,18.74/26022016,31560,,,8766,19.74,8873,19.24,9259,20.68,10243,18.05,17906,19.40,,,17890,19.90,18494,18.73/26022016,31620,8466,20.30,8766,19.68,8873,19.24,9259,20.74,10243,18.11,17906,19.39,17918,1.560,,,18494,18.73/26022016,31680,8466,20.24,8766,19.74,8873,19.18,9259,20.68,10243,18.11,,,17918,1.580,17890,19.91,18494,18.73/26022016,31740,8466,20.24,,,8873,19.18,9259,20.68,10243,18.11,17906,19.39,17918,1.580,17890,19.93,18494,18.72/26022016,31800,8466,20.24,,,8873,19.24,9259,20.68,10243,18.11,17906,19.38,17918,1.580,17890,19.96,18494,18.72/26022016,31860,8466,20.24,8766,19.74,,,9259,20.68,10243,18.11,,,17918,1.600,,,,/26022016,31920,8466,20.24,8766,19.74,8873,19.18,9259,20.68,10243,18.11,17906,19.37,,,17890,19.96,18494,18.71/26022016,31980,8466,20.24,8766,19.74,8873,19.18,,,10243,18.11,,,17918,1.620,17890,19.94,,/26022016,32040,8466,20.24,8766,19.74,8873,19.18,,,10243,18.11,17906,19.37,17918,1.640,17890,19.95,18494,18.71/26022016,32100,8466,20.24,8766,19.74,8873,19.18,9259,20.68,10243,18.11,17906,19.36,,,,,18494,18.70/26022016,32160,8466,20.24,8766,19.74,8873,19.18,,,,,17906,19.36,17918,1.650,17890,19.98,,/26022016,32220,8466,20.24,,,8873,19.18,9259,20.61,10243,18.11,,,17918,1.660,17890,20.00,18494,18.70/26022016,32280,,,8766,19.74,8873,19.18,9259,20.61,10243,18.11,17906,19.35,17918,1.670,,,18494,18.70/26022016,32340,8466,20.24,8766,19.74,8873,19.18,9259,20.61,10243,18.11,,,17918,1.700,17890,19.99,,/26022016,32400,8466,20.24,8766,19.68,8873,19.18,9259,20.61,10243,18.11,17906,19.36,17918,1.700,,,18494,18.69/26022016,32460,,,8766,19.68,8873,19.18,9259,20.61,10243,18.11,17906,19.35,17918,1.720,,,18494,18.68/26022016,32520,8466,20.24,8766,19.68,8873,19.18,9259,20.61,10243,18.11,,,17918,1.720,17890,19.94,18494,18.68/26022016,32580,8466,20.18,8766,19.68,,,9259,20.61,10243,18.11,17906,19.34,17918,1.760,17890,19.92,18494,18.68/26022016,32640,8466,20.18,8766,19.68,8873,19.18,,,,,,,,,,,,/26022016,32700,8466,20.18,8766,19.68,8873,19.18,9259,20.61,,,,,17918,1.790,17890,19.87,18494,18.67/26022016,32760,8466,20.18,8766,19.68,,,9259,20.55,10243,18.11,17906,19.34,17918,1.790,,,18494,18.66/26022016,32820,8466,20.24,8766,19.68,8873,19.18,9259,20.61,10243,18.11,17906,19.34,17918,1.800,17890,19.85,18494,18.66/26022016,32880,8466,20.18,8766,19.68,8873,19.18,9259,20.55,10243,18.11,17906,19.34,,,17890,19.81,18494,18.66/26022016,32940,8466,20.18,8766,19.68,8873,19.11,9259,20.55,,,,,17918,1.840,17890,19.81,,/26022016,33000,8466,20.18,8766,19.68,8873,19.11,,,10243,18.11,17906,19.33,17918,1.840,,,18494,18.66/26022016,33060,,,8766,19.68,8873,19.18,9259,20.55,10243,18.05,17906,19.32,17918,1.860,17890,19.85,18494,18.64/26022016,33120,8466,20.18,8766,19.68,8873,19.11,9259,20.55,,,17906,19.32,17918,1.860,,,,/26022016,33180,,,,,8873,19.11,9259,20.55,10243,18.05,,,17918,1.880,17890,19.88,,/26022016,33240,8466,20.18,8766,19.68,8873,19.11,9259,20.49,10243,18.05,17906,19.32,17918,1.900,17890,19.85,18494,18.64/26022016,33300,,,8766,19.68,8873,19.11,9259,20.55,10243,18.05,17906,19.32,17918,1.910,,,18494,18.64/26022016,33360,8466,20.18,8766,19.68,8873,19.11,9259,20.49,10243,18.05,17906,19.32,17918,1.920,,,18494,18.64/26022016,33420,8466,20.18,8766,19.68,8873,19.11,9259,20.49,10243,18.05,,,,,17890,19.82,18494,18.64/26022016,33480,,,,,8873,19.11,9259,20.49,10243,18.05,17906,19.31,,,17890,19.80,18494,18.62/26022016,33540,8466,20.18,8766,19.68,8873,19.11,9259,20.49,10243,18.05,17906,19.31,,,17890,19.78,18494,18.62/26022016,33600,8466,20.18,,,8873,19.11,9259,20.49,10243,18.05,,,,,,,18494,18.62/26022016,33660,8466,20.18,8766,19.68,8873,19.11,9259,20.49,10243,18.05,17906,19.30,17918,1.980,17890,19.79,,/26022016,33720,,,8766,19.68,8873,19.11,9259,20.49,10243,18.05,17906,19.31,,,,,18494,18.62/26022016,33780,,,8766,19.68,,,9259,20.49,10243,18.05,,,17918,2.020,17890,19.83,,/26022016,33840,8466,20.18,8766,19.68,8873,19.05,9259,20.49,10243,17.99,17906,19.29,17918,2.050,17890,19.83,18494,18.61/26022016,33900,8466,20.18,8766,19.68,,,9259,20.43,10243,17.99,17906,19.30,17918,2.080,17890,19.81,18494,18.61/26022016,33960,8466,20.18,8766,19.68,8873,19.05,9259,20.43,10243,18.05,17906,19.29,17918,2.080,,,18494,18.61/26022016,34020,8466,20.18,8766,19.68,8873,19.05,9259,20.43,10243,17.99,,,17918,2.100,17890,19.79,,/26022016,34080,8466,20.11,8766,19.68,8873,19.05,9259,20.43,,,17906,19.28,,,17890,19.77,18494,18.60/26022016,34140,8466,20.18,,,8873,19.05,9259,20.43,10243,17.99,17906,19.28,17918,2.130,17890,19.76,,/26022016,34200,8466,20.18,8766,19.68,8873,19.05,9259,20.43,10243,17.99,17906,19.28,17918,2.140,17890,19.75,18494,18.59/26022016,34260,8466,20.18,8766,19.68,8873,19.05,,,,,17906,19.27,,,,,,/26022016,34320,,,8766,19.61,8873,19.05,9259,20.43,10243,17.99,,,,,17890,19.70,18494,18.59/26022016,34380,8466,20.18,8766,19.68,8873,19.05,9259,20.43,10243,17.99,17906,19.26,17918,2.180,,,,/26022016,34440,,,8766,19.68,8873,19.05,9259,20.43,10243,17.99,17906,19.26,17918,2.200,17890,19.67,18494,18.57/26022016,34500,8466,20.18,,,8873,19.05,,,10243,17.99,,,17918,2.240,,,,/26022016,34560,,,8766,19.68,,,9259,20.43,10243,17.99,17906,19.26,17918,2.250,,,,/26022016,34620,8466,20.11,8766,19.68,8873,19.05,9259,20.36,10243,17.99,17906,19.25,17918,2.260,17890,19.73,18494,18.56/26022016,34680,8466,20.11,8766,19.61,8873,19.05,9259,20.36,10243,17.99,17906,19.24,17918,2.280,,,18494,18.56/26022016,34740,8466,20.11,8766,19.61,8873,19.05,9259,20.36,10243,17.99,17906,19.25,17918,2.300,17890,19.71,18494,18.56/26022016,34800,8466,20.11,8766,19.61,8873,19.05,9259,20.36,,,,,17918,2.300,17890,19.71,18494,18.56/26022016,34860,,,8766,19.61,,,,,10243,17.99,17906,19.24,17918,2.320,,,18494,18.55/26022016,34920,8466,20.11,8766,19.61,8873,19.05,9259,20.36,10243,17.99,17906,19.25,17918,2.340,17890,19.68,18494,18.56/26022016,34980,8466,20.11,8766,19.61,,,9259,20.36,10243,17.99,17906,19.24,17918,2.360,,,,/26022016,35040,8466,20.11,8766,19.61,8873,19.05,9259,20.30,10243,17.99,17906,19.24,,,17890,19.66,18494,18.54/26022016,35100,,,8766,19.61,8873,19.05,9259,20.30,10243,17.99,,,17918,2.380,17890,19.62,18494,18.54/26022016,35160,8466,20.05,,,8873,18.99,9259,20.30,10243,17.99,17906,19.23,17918,2.400,,,18494,18.54/26022016,35220,,,8766,19.61,8873,18.99,,,,,17906,19.22,,,,,18494,18.53/26022016,35280,8466,20.05,,,8873,18.99,9259,20.30,10243,17.99,,,17918,2.440,17890,19.61,18494,18.53/26022016,35340,,,,,8873,18.99,9259,20.30,,,17906,19.22,17918,2.450,,,18494,18.52/26022016,35400,8466,20.05,,,8873,18.99,9259,20.24,10243,18.05,17906,19.22,,,,,,/26022016,35460,8466,20.05,8766,19.61,8873,18.99,9259,20.24,10243,17.99,,,,,17890,19.56,18494,18.52/26022016,35520,8466,20.05,8766,19.61,8873,18.99,,,10243,17.99,17906,19.24,17918,2.490,17890,19.55,,/26022016,35580,8466,20.05,8766,19.61,8873,18.99,9259,20.24,10243,17.99,17906,19.22,17918,2.530,,,18494,18.53/26022016,35640,8466,20.05,8766,19.61,8873,18.99,9259,20.24,10243,18.05,17906,19.22,17918,2.540,17890,19.57,18494,18.53/26022016,35700,,,8766,19.61,8873,18.99,9259,20.24,10243,18.05,17906,19.20,17918,2.540,17890,19.58,18494,18.52/26022016,35760,8466,19.99,8766,19.61,8873,18.99,9259,20.24,10243,18.05,17906,19.22,17918,2.580,17890,19.59,18494,18.52/26022016,35820,,,8766,19.55,,,9259,20.24,10243,18.05,17906,19.20,,,,,,/26022016,35880,,,8766,19.61,8873,18.99,,,10243,18.05,17906,19.20,17918,2.620,17890,19.61,18494,18.51/26022016,35940,8466,19.99,8766,19.61,8873,18.93,9259,20.24,,,,,,,17890,19.59,18494,18.51/26022016,36000,8466,19.99,8766,19.55,8873,18.93,9259,20.24,10243,18.11,17906,19.20,17918,2.640,,,,/26022016,36060,8466,19.99,8766,19.55,8873,18.86,9259,20.18,,,,,17918,2.670,17890,19.59,18494,18.51/26022016,36120,,,8766,19.55,8873,18.86,9259,20.18,10243,18.11,17906,19.20,17918,2.700,17890,19.58,,/26022016,36180,8466,19.93,8766,19.55,8873,18.86,9259,20.18,10243,18.11,,,,,17890,19.58,18494,18.50/26022016,36240,8466,19.93,8766,19.55,8873,18.86,,,10243,18.11,17906,19.19,17918,2.740,,,18494,18.50/26022016,36300,,,,,8873,18.80,9259,20.18,10243,18.11,17906,19.19,17918,2.760,17890,19.57,18494,18.50/26022016,36360,,,,,8873,18.80,9259,20.18,10243,18.11,,,17918,2.780,17890,19.57,,/26022016,36420,8466,19.93,8766,19.55,8873,18.80,9259,20.18,10243,18.11,17906,19.20,17918,2.790,,,18494,18.48/26022016,36480,8466,19.93,8766,19.55,8873,18.74,9259,20.18,10243,18.11,17906,19.18,17918,2.800,17890,19.56,,/26022016,36540,8466,19.99,8766,19.55,,,9259,20.18,10243,18.11,17906,19.18,17918,2.820,17890,19.55,18494,18.47/26022016,36600,8466,20.05,8766,19.55,8873,18.74,9259,20.11,10243,18.05,17906,19.19,17918,2.820,17890,19.54,18494,18.46/26022016,36660,,,8766,19.55,8873,18.74,9259,20.11,10243,18.11,,,,,,,,/26022016,36720,8466,20.11,8766,19.55,8873,18.68,9259,20.11,10243,18.11,17906,19.18,17918,2.860,17890,19.54,18494,18.45/26022016,36780,8466,20.11,8766,19.55,8873,18.68,9259,20.11,10243,18.11,17906,19.17,17918,2.900,17890,19.52,18494,18.46/26022016,36840,8466,20.11,8766,19.55,8873,18.68,,,,,,,,,,,,/26022016,36900,8466,20.11,,,8873,18.61,9259,20.11,10243,18.18,17906,19.18,17918,2.940,17890,19.54,18494,18.51/26022016,36960,8466,20.11,8766,19.55,8873,18.61,9259,20.11,,,17906,19.18,17918,2.960,,,18494,18.55/26022016,37020,8466,20.11,8766,19.55,8873,18.55,9259,20.11,10243,18.18,,,17918,3.000,17890,19.52,18494,18.61/26022016,37080,8466,20.05,8766,19.55,,,9259,20.11,10243,18.18,17906,19.19,,,,,,/26022016,37140,8466,20.11,8766,19.55,8873,18.55,9259,20.11,10243,18.11,17906,19.20,17918,3.040,17890,19.52,18494,18.69/26022016,37200,8466,20.05,8766,19.55,8873,18.49,,,10243,18.11,17906,19.19,17918,3.080,,,18494,18.71/26022016,37260,8466,20.05,8766,19.55,8873,18.49,,,,,17906,19.19,,,17890,19.52,,/26022016,37320,8466,20.05,8766,19.55,,,9259,20.11,10243,18.18,,,17918,3.120,17890,19.50,18494,18.72/26022016,37380,8466,20.05,,,8873,18.43,9259,20.11,10243,18.18,17906,19.22,17918,3.140,,,18494,18.73/26022016,37440,8466,20.05,8766,19.55,,,,,,,,,17918,3.160,17890,19.55,18494,18.75/26022016,37500,8466,19.99,8766,19.55,8873,18.43,,,10243,18.18,17906,19.20,17918,3.170,17890,19.61,18494,18.74/26022016,37560,8466,19.99,8766,19.55,8873,18.43,9259,20.05,10243,18.18,,,17918,3.180,17890,19.64,,/26022016,37620,,,8766,19.55,8873,18.43,9259,20.05,10243,18.18,17906,19.20,17918,3.220,17890,19.64,18494,18.74/26022016,37680,8466,19.99,8766,19.55,8873,18.36,9259,20.05,,,17906,19.22,17918,3.230,,,18494,18.75/26022016,37740,8466,19.99,8766,19.55,8873,18.36,,,10243,18.24,17906,19.22,17918,3.250,17890,19.64,,/26022016,37800,8466,19.99,8766,19.55,,,9259,20.05,,,,,17918,3.300,17890,19.63,18494,18.76/26022016,37860,,,8766,19.55,8873,18.30,9259,20.05,,,17906,19.24,,,17890,19.61,18494,18.76/26022016,37920,8466,19.93,8766,19.55,8873,18.30,9259,20.05,10243,18.18,17906,19.26,17918,3.350,,,18494,18.76/26022016,37980,8466,19.93,,,8873,18.24,9259,20.05,10243,18.18,,,17918,3.380,17890,19.64,,/26022016,38040,,,8766,19.55,8873,18.24,9259,20.05,10243,18.18,17906,19.28,,,17890,19.62,18494,18.76/26022016,38100,8466,19.93,8766,19.61,8873,18.24,9259,20.05,10243,18.18,17906,19.28,17918,3.420,17890,19.62,18494,18.76/26022016,38160,8466,19.93,,,8873,18.18,,,,,,,,,,,18494,18.76/26022016,38220,8466,19.93,8766,19.61,8873,18.18,9259,20.05,10243,18.18,17906,19.30,17918,3.450,17890,19.61,18494,18.76/26022016,38280,8466,19.93,8766,19.61,8873,18.18,9259,20.05,,,17906,19.30,17918,3.490,17890,19.60,18494,18.76/26022016,38340,8466,19.93,8766,19.61,8873,18.18,9259,20.05,10243,18.18,,,17918,3.490,,,,/26022016,38400,8466,19.93,8766,19.61,,,9259,20.05,10243,18.18,17906,19.31,17918,3.520,17890,19.61,18494,18.76/26022016,38460,8466,19.86,8766,19.61,8873,18.11,9259,19.99,10243,18.18,17906,19.33,17918,3.540,17890,19.60,18494,18.76/26022016,38520,,,8766,19.61,,,,,10243,18.18,17906,19.34,17918,3.560,,,18494,18.76/26022016,38580,8466,19.86,8766,19.61,8873,18.05,9259,19.99,10243,18.18,,,,,17890,19.63,,/26022016,38640,8466,19.86,8766,19.61,8873,18.05,9259,19.99,10243,18.18,17906,19.37,17918,3.600,17890,19.62,18494,18.76/26022016,38700,8466,19.80,8766,19.68,8873,18.05,9259,20.05,10243,18.18,17906,19.38,,,,,18494,18.75/26022016,38760,8466,19.80,8766,19.68,8873,17.99,9259,19.99,10243,18.18,17906,19.38,17918,3.640,17890,19.65,,/26022016,38820,8466,19.80,8766,19.61,8873,17.99,9259,19.99,10243,18.18,17906,19.38,17918,3.660,17890,19.71,18494,18.75/26022016,38880,8466,19.80,8766,19.68,8873,17.99,9259,19.99,10243,18.18,17906,19.40,,,,,18494,18.74/26022016,38940,8466,19.80,8766,19.68,,,,,,,17906,19.40,17918,3.670,17890,19.76,18494,18.74/26022016,39000,8466,19.80,8766,19.68,8873,17.93,,,10243,18.18,17906,19.42,17918,3.700,,,,/26022016,39060,8466,19.80,8766,19.68,8873,17.86,9259,19.99,10243,18.18,,,17918,3.730,17890,19.77,18494,18.75/26022016,39120,8466,19.80,8766,19.68,8873,17.86,9259,19.99,10243,18.18,17906,19.44,,,,,18494,18.73/26022016,39180,8466,19.80,8766,19.68,,,9259,19.99,10243,18.18,17906,19.46,17918,3.760,17890,19.77,,/26022016,39240,8466,19.80,8766,19.68,8873,17.86,9259,19.99,10243,18.18,17906,19.48,17918,3.780,,,18494,18.73/26022016,39300,,,,,8873,17.80,9259,19.99,10243,18.18,17906,19.48,17918,3.800,17890,19.79,,/26022016,39360,8466,19.80,8766,19.68,8873,17.80,9259,19.99,10243,18.18,17906,19.50,,,,,18494,18.72/26022016,39420,8466,19.80,8766,19.68,8873,17.80,9259,19.99,10243,18.18,,,,,17890,19.80,18494,18.72/26022016,39480,8466,19.74,8766,19.68,8873,17.80,9259,19.99,10243,18.18,17906,19.54,,,17890,19.82,,/26022016,39540,8466,19.74,8766,19.68,8873,17.80,9259,19.99,10243,18.18,,,17918,3.860,,,18494,18.71/26022016,39600,8466,19.74,8766,19.68,8873,17.74,9259,19.93,10243,18.18,17906,19.56,17918,3.880,17890,19.92,18494,18.71/26022016,39660,,,8766,19.68,8873,17.74,9259,19.93,10243,18.18,17906,19.56,17918,3.900,,,,/26022016,39720,8466,19.74,8766,19.68,8873,17.74,9259,19.93,10243,18.18,17906,19.56,17918,3.940,17890,20.00,18494,18.71/26022016,39780,8466,19.74,8766,19.74,8873,17.74,9259,19.93,10243,18.24,17906,19.58,17918,3.960,17890,20.03,,/26022016,39840,8466,19.74,8766,19.68,8873,17.68,9259,19.93,10243,18.18,,,,,,,18494,18.70/26022016,39900,8466,19.74,8766,19.74,8873,17.68,9259,19.93,10243,18.18,17906,19.58,17918,4.000,,,18494,18.70/26022016,39960,,,8766,19.74,8873,17.68,9259,19.93,,,17906,19.58,17918,4.000,17890,20.04,18494,18.68/26022016,40020,8466,19.68,8766,19.74,,,9259,19.93,10243,18.18,,,,,17890,20.04,18494,18.68/26022016,40080,8466,19.68,8766,19.74,8873,17.68,,,10243,18.18,17906,19.58,17918,4.040,,,,/26022016,40140,8466,19.68,8766,19.74,8873,17.68,9259,19.93,10243,18.18,,,17918,4.060,17890,20.04,,/26022016,40200,8466,19.68,8766,19.74,8873,17.61,,,10243,18.11,17906,19.58,,,17890,20.02,18494,18.68/26022016,40260,8466,19.68,8766,19.74,8873,17.61,,,10243,18.11,,,17918,4.090,,,,/26022016,40320,,,8766,19.74,,,9259,19.93,10243,18.11,17906,19.59,17918,4.120,17890,20.04,18494,18.67/26022016,40380,8466,19.68,8766,19.74,8873,17.61,,,10243,18.11,,,,,17890,20.08,,/26022016,40440,8466,19.68,8766,19.74,8873,17.61,9259,19.93,10243,18.11,17906,19.60,17918,4.180,,,18494,18.69/26022016,40500,8466,19.68,8766,19.74,8873,17.55,9259,19.86,10243,18.11,17906,19.59,17918,4.220,17890,20.14,18494,18.70/26022016,40560,8466,19.61,8766,19.74,8873,17.55,9259,19.86,10243,18.11,17906,19.60,,,,,,/26022016,40620,8466,19.61,8766,19.68,8873,17.55,9259,19.86,10243,18.11,17906,19.60,17918,4.260,17890,20.18,18494,18.70/26022016,40680,8466,19.61,,,8873,17.55,9259,19.86,10243,18.11,17906,19.60,17918,4.280,,,18494,18.70/26022016,40740,8466,19.61,8766,19.74,,,,,10243,18.11,17906,19.62,17918,4.290,17890,20.19,18494,18.72/26022016,40800,,,8766,19.68,8873,17.49,9259,19.86,,,17906,19.62,17918,4.320,17890,20.18,18494,18.71/26022016,40860,8466,19.55,8766,19.68,8873,17.55,9259,19.86,10243,18.11,,,17918,4.330,17890,20.19,,/26022016,40920,,,8766,19.68,8873,17.49,,,,,17906,19.62,,,,,18494,18.76/26022016,40980,,,,,8873,17.49,9259,19.86,10243,18.11,17906,19.62,17918,4.340,17890,20.18,18494,18.78/26022016,41040,,,8766,19.68,8873,17.49,,,10243,18.11,17906,19.62,17918,4.360,17890,20.24,,/26022016,41100,8466,19.55,,,8873,17.49,9259,19.86,10243,18.11,17906,19.64,17918,4.380,,,18494,18.78/26022016,41160,8466,19.55,8766,19.68,8873,17.49,9259,19.86,10243,18.05,17906,19.63,17918,4.420,17890,20.30,,/26022016,41220,8466,19.55,8766,19.68,8873,17.43,9259,19.86,,,17906,19.64,,,17890,20.32,18494,18.79/26022016,41280,8466,19.55,,,8873,17.43,9259,19.86,10243,18.05,,,17918,4.440,17890,20.32,18494,18.79/26022016,41340,,,8766,19.68,8873,17.43,9259,19.80,10243,17.99,17906,19.64,17918,4.480,,,18494,18.79/26022016,41400,8466,19.49,8766,19.68,8873,17.43,,,10243,17.99,17906,19.66,17918,4.500,,,18494,18.79/26022016,41460,8466,19.55,8766,19.68,8873,17.43,9259,19.80,10243,17.99,17906,19.66,17918,4.540,17890,20.29,,/26022016,41520,8466,19.49,8766,19.68,8873,17.43,,,,,17906,19.67,17918,4.560,17890,20.28,18494,18.80/26022016,41580,8466,19.49,8766,19.68,8873,17.36,9259,19.80,10243,17.99,,,17918,4.590,17890,20.27,18494,18.79/26022016,41640,8466,19.49,8766,19.68,8873,17.36,9259,19.80,10243,17.99,17906,19.67,,,,,18494,18.79/26022016,41700,8466,19.49,8766,19.68,8873,17.36,,,10243,17.99,17906,19.66,17918,4.640,17890,20.35,18494,18.79/26022016,41760,,,,,8873,17.36,9259,19.80,,,,,,,,,18494,18.79/26022016,41820,8466,19.49,8766,19.68,8873,17.30,9259,19.80,,,17906,19.66,17918,4.680,,,18494,18.79/26022016,41880,8466,19.49,8766,19.68,8873,17.30,9259,19.80,10243,17.99,,,,,17890,20.43,,/26022016,41940,8466,19.49,8766,19.74,8873,17.30,9259,19.80,,,17906,19.70,17918,4.700,17890,20.43,18494,18.80/26022016,42000,8466,19.49,8766,19.68,,,9259,19.80,10243,17.99,,,17918,4.740,,,18494,18.81/26022016,42060,8466,19.43,,,8873,17.30,9259,19.80,10243,17.99,17906,19.68,17918,4.760,17890,20.40,18494,18.82/26022016,42120,8466,19.43,8766,19.74,8873,17.30,9259,19.80,10243,17.99,17906,19.69,,,,,,/26022016,42180,8466,19.43,,,,,9259,19.80,10243,17.99,17906,19.71,17918,4.800,17890,20.36,18494,18.82/26022016,42240,8466,19.43,8766,19.68,8873,17.24,9259,19.74,,,,,,,17890,20.36,,/26022016,42300,8466,19.43,8766,19.74,8873,17.24,9259,19.74,10243,17.93,17906,19.72,17918,4.840,,,18494,18.82/26022016,42360,8466,19.43,8766,19.74,8873,17.24,9259,19.74,10243,17.93,17906,19.72,17918,4.880,17890,20.42,18494,18.82/26022016,42420,8466,19.43,8766,19.74,8873,17.24,9259,19.74,10243,17.93,,,17918,4.920,,,18494,18.82/26022016,42480,8466,19.43,,,8873,17.24,9259,19.74,10243,17.93,17906,19.73,17918,4.960,17890,20.46,,/26022016,42540,8466,19.43,8766,19.74,8873,17.24,,,10243,17.93,,,17918,4.990,17890,20.46,18494,18.83/26022016,42600,,,8766,19.74,8873,17.24,9259,19.74,10243,17.93,17906,19.74,17918,5.020,17890,20.46,,/26022016,42660,8466,19.43,8766,19.74,8873,17.24,9259,19.74,10243,17.99,17906,19.73,,,,,18494,18.82/26022016,42720,8466,19.43,8766,19.74,8873,17.24,,,10243,17.99,,,17918,5.060,17890,20.44,18494,18.83/26022016,42780,,,8766,19.74,8873,17.24,9259,19.74,10243,17.99,17906,19.75,,,,,18494,18.84/26022016,42840,8466,19.43,8766,19.74,8873,17.18,,,10243,17.99,,,17918,5.140,17890,20.44,18494,18.82/26022016,42900,8466,19.43,8766,19.74,,,9259,19.74,10243,17.99,17906,19.74,17918,5.180,,,,/26022016,42960,8466,19.43,8766,19.74,8873,17.18,9259,19.74,,,17906,19.75,17918,5.230,17890,20.42,18494,18.83/26022016,43020,8466,19.43,8766,19.80,8873,17.18,9259,19.74,10243,17.99,,,,,,,18494,18.84/26022016,43080,,,8766,19.74,8873,17.18,9259,19.74,10243,17.99,17906,19.76,17918,5.260,17890,20.41,18494,18.83/26022016,43140,,,8766,19.74,8873,17.18,9259,19.74,10243,17.99,17906,19.77,17918,5.300,,,18494,18.84/26022016,43200,,,8766,19.74,,,,,10243,17.99,,,17918,5.340,17890,20.39,18494,18.84/26022016,43260,8466,19.43,8766,19.80,8873,17.11,9259,19.74,10243,17.99,17906,19.77,17918,5.400,17890,20.39,18494,18.84/26022016,43320,8466,19.43,,,8873,17.11,9259,19.74,10243,18.05,,,,,,,,/26022016,43380,,,8766,19.80,8873,17.11,,,10243,18.05,17906,19.76,17918,5.490,,,18494,18.84/26022016,43440,,,8766,19.80,8873,17.11,9259,19.68,10243,18.05,17906,19.78,17918,5.560,17890,20.38,18494,18.84/26022016,43500,8466,19.43,8766,19.80,8873,17.11,9259,19.74,,,,,,,,,18494,18.85/26022016,43560,8466,19.43,,,8873,17.11,,,10243,17.99,17906,19.79,17918,5.620,17890,20.39,18494,18.84/26022016,43620,,,8766,19.80,8873,17.11,9259,19.68,10243,17.99,17906,19.80,17918,5.660,17890,20.38,18494,18.85/26022016,43680,8466,19.43,8766,19.80,8873,17.11,9259,19.68,,,17906,19.78,17918,5.680,17890,20.37,,/26022016,43740,8466,19.43,,,,,,,10243,17.93,17906,19.78,17918,5.690,,,18494,18.84/26022016,43800,8466,19.43,8766,19.80,8873,17.11,9259,19.68,,,,,17918,5.720,17890,20.35,18494,18.84/26022016,43860,8466,19.43,8766,19.80,8873,17.11,9259,19.68,10243,17.93,17906,19.80,17918,5.730,17890,20.39,18494,18.85/26022016,43920,8466,19.43,8766,19.80,8873,17.11,9259,19.68,10243,17.93,17906,19.80,17918,5.760,,,18494,18.84/26022016,43980,8466,19.43,,,8873,17.05,9259,19.68,,,17906,19.80,,,17890,20.47,18494,18.84/26022016,44040,8466,19.43,8766,19.86,8873,17.11,,,10243,18.05,,,17918,5.810,,,18494,18.84/26022016,44100,8466,19.36,8766,19.86,8873,17.11,9259,19.68,10243,18.05,17906,19.81,17918,5.840,17890,20.54,,/26022016,44160,,,,,,,,,10243,18.11,17906,19.81,17918,5.870,,,18494,18.85/26022016,44220,,,,,8873,17.11,9259,19.68,10243,18.11,17906,19.80,,,17890,20.53,,/26022016,44280,8466,19.36,8766,19.86,8873,17.05,9259,19.68,10243,18.18,17906,19.81,,,17890,20.53,18494,18.84/26022016,44340,8466,19.36,8766,19.86,8873,17.05,9259,19.68,,,17906,19.82,17918,5.980,,,18494,18.84/26022016,44400,,,8766,19.80,,,9259,19.61,10243,18.24,,,,,,,,/26022016,44460,8466,19.36,8766,19.86,8873,17.11,9259,19.68,10243,18.24,17906,19.81,17918,6.070,17890,20.54,18494,18.84/26022016,44520,8466,19.36,8766,19.86,8873,17.05,,,10243,18.30,,,,,17890,20.53,,/26022016,44580,8466,19.36,8766,19.86,8873,17.05,9259,19.61,10243,18.30,17906,19.81,17918,6.150,,,18494,18.85/26022016,44640,8466,19.36,8766,19.80,8873,17.05,9259,19.61,,,17906,19.82,17918,6.160,17890,20.51,18494,18.84/26022016,44700,8466,19.36,,,8873,17.05,9259,19.61,,,17906,19.81,,,17890,20.52,18494,18.84/26022016,44760,8466,19.36,8766,19.86,8873,17.05,,,10243,18.36,17906,19.82,17918,6.190,,,18494,18.82/26022016,44820,8466,19.30,,,8873,17.05,9259,19.61,10243,18.43,,,,,17890,20.51,18494,18.84/26022016,44880,8466,19.30,8766,19.86,8873,16.99,9259,19.61,10243,18.43,17906,19.82,17918,6.210,17890,20.50,18494,18.83/26022016,44940,8466,19.30,8766,19.86,8873,16.99,,,,,17906,19.82,17918,6.220,,,,/26022016,45000,8466,19.30,8766,19.86,8873,16.99,9259,19.61,10243,18.49,17906,19.83,,,17890,20.51,18494,18.82/26022016,45060,,,8766,19.86,,,,,10243,18.49,17906,19.83,17918,6.260,,,18494,18.82/26022016,45120,8466,19.30,8766,19.86,8873,16.99,9259,19.61,10243,18.55,,,17918,6.290,17890,20.49,18494,18.82/26022016,45180,8466,19.30,8766,19.86,8873,16.99,,,,,17906,19.82,17918,6.300,,,18494,18.81/26022016,45240,8466,19.30,,,8873,16.99,9259,19.61,10243,18.55,17906,19.83,17918,6.340,17890,20.48,18494,18.82/26022016,45300,8466,19.30,8766,19.86,,,9259,19.61,10243,18.61,,,,,17890,20.48,18494,18.81/26022016,45360,,,8766,19.86,8873,16.99,,,10243,18.61,17906,19.82,17918,6.360,17890,20.46,,/26022016,45420,8466,19.24,8766,19.86,8873,16.99,9259,19.55,10243,18.61,17906,19.84,17918,6.380,,,18494,18.81/26022016,45480,8466,19.24,8766,19.86,8873,16.99,,,10243,18.68,17906,19.83,,,17890,20.46,18494,18.82/26022016,45540,,,8766,19.86,8873,16.99,9259,19.61,10243,18.68,17906,19.84,17918,6.440,17890,20.44,18494,18.80/26022016,45600,8466,19.24,8766,19.86,8873,16.99,9259,19.61,10243,18.74,,,17918,6.490,17890,20.43,18494,18.80/26022016,45660,8466,19.24,8766,19.86,8873,16.99,,,10243,18.74,17906,19.82,17918,6.520,,,,/26022016,45720,8466,19.24,8766,19.86,8873,16.99,,,10243,18.80,17906,19.83,17918,6.560,17890,20.46,18494,18.80/26022016,45780,8466,19.24,8766,19.86,8873,16.99,9259,19.55,10243,18.80,17906,19.82,17918,6.600,17890,20.48,18494,18.79/26022016,45840,8466,19.24,8766,19.86,8873,16.99,9259,19.55,10243,18.80,17906,19.83,17918,6.680,17890,20.51,18494,18.78/26022016,45900,8466,19.24,8766,19.86,8873,16.93,9259,19.55,10243,18.80,17906,19.83,17918,6.700,,,18494,18.80/26022016,45960,8466,19.24,8766,19.86,8873,16.93,9259,19.55,10243,18.86,,,17918,6.720,17890,20.52,,/26022016,46020,8466,19.24,8766,19.86,8873,16.93,,,10243,18.80,17906,19.84,,,17890,20.48,18494,18.80/26022016,46080,,,,,8873,16.93,9259,19.55,10243,18.80,,,17918,6.740,,,,/26022016,46140,8466,19.24,8766,19.86,8873,16.93,9259,19.55,10243,18.80,17906,19.86,17918,6.730,17890,20.48,18494,18.78/26022016,46200,8466,19.24,8766,19.86,8873,16.86,9259,19.55,10243,18.74,,,17918,6.730,,,,/26022016,46260,,,,,,,,,,,17906,19.84,17918,6.720,17890,20.42,18494,18.78/26022016,46320,8466,19.18,8766,19.86,8873,16.93,9259,19.55,10243,18.61,17906,19.84,,,,,,/26022016,46380,,,8766,19.93,8873,16.93,9259,19.55,,,,,17918,6.720,17890,20.39,18494,18.76/26022016,46440,8466,19.18,8766,19.86,8873,16.93,,,,,17906,19.85,17918,6.740,17890,20.42,18494,18.76/26022016,46500,8466,19.18,8766,19.93,8873,16.93,9259,19.55,,,17906,19.85,,,,,18494,18.78/26022016,46560,8466,19.18,8766,19.93,8873,16.93,9259,19.55,10243,18.68,17906,19.85,17918,6.760,17890,20.44,,/26022016,46620,8466,19.18,8766,19.93,8873,16.93,9259,19.55,10243,18.68,17906,19.84,17918,6.760,,,18494,18.78/26022016,46680,8466,19.18,,,,,9259,19.55,10243,18.61,,,17918,6.780,17890,20.44,18494,18.77/26022016,46740,,,8766,19.93,8873,16.93,,,10243,18.55,17906,19.86,17918,6.800,,,,/26022016,46800,8466,19.18,8766,19.93,8873,16.93,9259,19.55,10243,18.55,17906,19.86,,,17890,20.41,18494,18.78/26022016,46860,8466,19.18,8766,19.93,,,,,10243,18.55,,,17918,6.850,17890,20.39,18494,18.76/26022016,46920,8466,19.18,8766,19.93,8873,16.93,9259,19.55,10243,18.49,17906,19.85,17918,6.860,17890,20.38,,/26022016,46980,8466,19.18,8766,19.93,8873,16.93,9259,19.55,,,17906,19.86,,,,,18494,18.76/26022016,47040,8466,19.18,8766,19.93,8873,16.93,,,10243,18.49,,,17918,6.880,17890,20.37,18494,18.76/26022016,47100,8466,19.18,,,8873,16.93,9259,19.55,10243,18.49,17906,19.86,17918,6.880,,,18494,18.77/26022016,47160,,,8766,19.93,8873,16.93,9259,19.55,10243,18.49,17906,19.86,17918,6.890,17890,20.34,,/26022016,47220,8466,19.18,8766,19.93,,,9259,19.55,10243,18.49,17906,19.86,17918,6.920,17890,20.33,18494,18.77/26022016,47280,8466,19.11,8766,19.93,8873,16.93,9259,19.55,10243,18.49,17906,19.86,17918,6.920,17890,20.33,18494,18.76/26022016,47340,,,8766,19.93,8873,16.93,9259,19.55,10243,18.49,,,17918,6.940,,,,/26022016,47400,8466,19.11,8766,19.93,8873,16.93,,,10243,18.49,17906,19.86,17918,6.940,17890,20.31,18494,18.76/26022016,47460,8466,19.11,8766,19.93,,,9259,19.49,10243,18.49,,,,,17890,20.31,,/26022016,47520,8466,19.11,8766,19.93,8873,16.93,9259,19.49,10243,18.49,17906,19.86,,,,,,/26022016,47580,8466,19.11,8766,19.93,8873,16.93,,,10243,18.49,17906,19.85,,,17890,20.30,18494,18.75/26022016,47640,,,8766,19.93,8873,16.93,,,10243,18.49,17906,19.87,17918,6.990,,,18494,18.75/26022016,47700,8466,19.11,8766,19.99,8873,16.93,9259,19.49,10243,18.49,17906,19.86,17918,7.000,17890,20.28,18494,18.75/26022016,47760,8466,19.11,8766,19.93,8873,16.93,9259,19.49,10243,18.49,17906,19.87,17918,7.020,17890,20.27,18494,18.75/26022016,47820,8466,19.11,,,8873,16.86,9259,19.49,10243,18.49,,,17918,7.030,,,,/26022016,47880,8466,19.11,8766,19.93,8873,16.93,9259,19.49,,,17906,19.86,17918,7.020,17890,20.27,18494,18.75/26022016,47940,8466,19.11,8766,19.93,8873,16.86,9259,19.49,10243,18.49,17906,19.85,,,17890,20.28,18494,18.74/26022016,48000,8466,19.11,8766,19.99,8873,16.86,,,10243,18.49,,,17918,7.020,,,18494,18.74/26022016,48060,8466,19.11,8766,19.93,8873,16.86,9259,19.49,10243,18.49,17906,19.84,17918,7.040,17890,20.36,18494,18.75/26022016,48120,8466,19.11,8766,19.99,8873,16.86,9259,19.49,10243,18.49,,,,,17890,20.39,,/26022016,48180,,,8766,19.99,8873,16.86,,,10243,18.43,17906,19.85,,,17890,20.40,18494,18.74/26022016,48240,8466,19.11,8766,19.93,8873,16.86,9259,19.49,10243,18.49,,,,,,,18494,18.74/26022016,48300,,,8766,19.99,8873,16.86,9259,19.49,10243,18.49,17906,19.84,17918,7.040,17890,20.40,18494,18.74/26022016,48360,8466,19.11,8766,19.93,8873,16.86,,,10243,18.49,,,17918,7.060,17890,20.38,,/26022016,48420,8466,19.11,8766,19.99,8873,16.86,9259,19.43,10243,18.49,17906,19.84,17918,7.080,17890,20.38,18494,18.74/26022016,48480,8466,19.11,8766,19.99,8873,16.86,9259,19.43,10243,18.49,17906,19.86,,,,,18494,18.73/26022016,48540,8466,19.11,8766,19.99,8873,16.86,9259,19.49,10243,18.43,17906,19.85,17918,7.100,17890,20.36,18494,18.73/26022016,48600,,,8766,19.93,8873,16.86,,,,,,,17918,7.110,,,,/26022016,48660,8466,19.05,,,8873,16.86,9259,19.49,10243,18.49,17906,19.84,17918,7.110,17890,20.34,18494,18.73/26022016,48720,8466,19.05,8766,19.99,8873,16.86,9259,19.43,10243,18.43,17906,19.84,,,,,18494,18.73/26022016,48780,8466,19.05,,,8873,16.93,9259,19.49,,,17906,19.84,17918,7.140,17890,20.34,,/26022016,48840,8466,19.05,8766,19.99,8873,16.86,9259,19.49,10243,18.49,17906,19.84,,,,,18494,18.72/26022016,48900,8466,19.05,8766,19.99,8873,16.86,,,10243,18.49,17906,19.84,17918,7.160,17890,20.32,18494,18.72/26022016,48960,8466,19.05,,,8873,16.86,9259,19.43,10243,18.49,17906,19.82,17918,7.140,,,18494,18.71/26022016,49020,8466,19.05,8766,19.99,8873,16.86,9259,19.43,,,17906,19.83,17918,7.160,17890,20.30,,/26022016,49080,8466,19.05,,,8873,16.86,9259,19.43,10243,18.49,,,,,17890,20.28,18494,18.72/26022016,49140,8466,19.05,8766,19.99,8873,16.86,9259,19.43,10243,18.49,17906,19.82,17918,7.160,17890,20.28,18494,18.71/26022016,49200,8466,19.05,8766,19.99,8873,16.86,9259,19.43,10243,18.49,17906,19.81,,,,,18494,18.71/26022016,49260,,,8766,19.99,8873,16.86,9259,19.43,10243,18.49,17906,19.82,17918,7.200,17890,20.27,18494,18.70/26022016,49320,8466,19.05,8766,19.99,8873,16.86,9259,19.43,10243,18.49,17906,19.81,17918,7.210,17890,20.26,18494,18.70/26022016,49380,8466,19.05,8766,19.99,8873,16.86,9259,19.43,10243,18.49,17906,19.80,,,17890,20.26,,/26022016,49440,8466,19.05,,,8873,16.86,,,10243,18.49,,,17918,7.200,,,18494,18.68/26022016,49500,8466,19.05,8766,19.99,,,9259,19.43,,,17906,19.82,17918,7.200,17890,20.26,18494,18.67/26022016,49560,8466,19.05,,,,,9259,19.43,10243,18.49,17906,19.80,,,17890,20.28,,/26022016,49620,,,8766,19.93,8873,16.99,9259,19.43,10243,18.49,17906,19.78,17918,7.200,17890,20.28,18494,18.64/26022016,49680,8466,19.18,8766,19.99,8873,17.11,9259,19.43,10243,18.49,17906,19.78,17918,7.190,,,18494,18.64/26022016,49740,8466,19.43,8766,19.99,8873,17.36,9259,19.43,10243,18.49,17906,19.78,,,17890,20.33,,/26022016,49800,8466,19.74,8766,20.05,8873,17.49,9259,19.43,10243,18.49,17906,19.77,17918,7.190,17890,20.33,18494,18.63/26022016,49860,8466,19.93,,,8873,17.68,,,10243,18.49,,,17918,7.200,17890,20.31,18494,18.62/26022016,49920,8466,20.30,8766,20.11,8873,17.93,9259,19.36,10243,18.55,17906,19.77,,,,,18494,18.62/26022016,49980,8466,20.61,8766,20.18,8873,18.11,9259,19.43,10243,18.55,,,17918,7.180,17890,20.31,18494,18.63/26022016,50040,8466,20.74,8766,20.24,8873,18.24,9259,19.36,,,17906,19.76,,,17890,20.30,,/26022016,50100,8466,21.05,8766,20.24,8873,18.43,,,10243,18.55,17906,19.76,17918,7.200,,,18494,18.62/26022016,50160,8466,21.30,,,8873,18.49,9259,19.43,,,,,,,17890,20.27,18494,18.64/26022016,50220,8466,21.55,8766,20.36,8873,18.68,9259,19.36,10243,18.49,17906,19.78,17918,7.210,17890,20.26,18494,18.63/26022016,50280,8466,21.80,,,,,,,10243,18.49,,,17918,7.180,,,18494,18.64/26022016,50340,,,,,8873,18.99,9259,19.36,10243,18.49,17906,19.79,,,17890,20.25,18494,18.64/26022016,50400,8466,22.05,8766,20.68,,,9259,19.43,10243,18.49,,,17918,7.160,17890,20.22,,/26022016,50460,8466,22.24,,,8873,19.18,9259,19.36,10243,18.49,17906,19.80,17918,7.150,17890,20.21,18494,18.66/26022016,50520,8466,22.36,8766,20.80,8873,19.30,9259,19.36,10243,18.49,17906,19.78,,,,,,/26022016,50580,8466,22.36,,,8873,19.55,9259,19.36,10243,18.49,17906,19.79,17918,7.140,17890,20.22,18494,18.67/26022016,50640,,,8766,20.93,,,9259,19.36,,,17906,19.81,17918,7.100,,,18494,18.69/26022016,50700,8466,22.30,8766,21.11,8873,19.74,9259,19.36,10243,18.49,17906,19.84,,,17890,20.32,,/26022016,50760,8466,22.18,8766,21.24,8873,20.05,9259,19.36,10243,18.49,17906,19.83,17918,7.060,,,18494,18.70/26022016,50820,,,8766,21.36,8873,20.18,9259,19.36,,,17906,19.84,17918,7.070,17890,20.30,,/26022016,50880,,,8766,21.55,8873,20.43,9259,19.36,10243,18.55,,,,,,,18494,18.72/26022016,50940,8466,21.99,8766,21.68,,,,,10243,18.61,17906,19.87,17918,7.020,17890,20.29,18494,18.75/26022016,51000,,,8766,21.74,8873,20.74,9259,19.36,,,17906,19.88,17918,7.010,,,18494,18.76/26022016,51060,8466,21.93,8766,21.80,8873,20.86,9259,19.36,10243,18.61,17906,19.90,,,17890,20.28,,/26022016,51120,8466,21.86,8766,21.86,8873,20.93,9259,19.36,10243,18.61,17906,19.91,17918,6.980,,,18494,18.79/26022016,51180,8466,21.86,8766,21.86,8873,20.99,,,10243,18.61,17906,19.93,,,17890,20.27,18494,18.81/26022016,51240,8466,21.86,8766,21.93,8873,20.99,9259,19.36,10243,18.61,,,17918,6.940,17890,20.26,18494,18.84/26022016,51300,8466,21.80,8766,21.99,8873,21.11,9259,19.36,10243,18.61,17906,19.97,,,,,,/26022016,51360,,,,,8873,21.18,9259,19.36,10243,18.61,17906,19.98,,,17890,20.24,18494,18.86/26022016,51420,8466,21.74,8766,21.99,8873,21.18,9259,19.36,10243,18.55,17906,20.02,17918,6.920,,,,/26022016,51480,8466,21.74,8766,21.93,,,9259,19.36,,,,,17918,6.890,17890,20.21,18494,18.88/26022016,51540,,,,,8873,21.18,9259,19.36,10243,18.49,17906,20.08,17918,6.890,17890,20.16,18494,18.90/26022016,51600,8466,21.68,8766,21.93,8873,20.99,9259,19.36,10243,18.49,,,17918,6.870,,,18494,18.91/26022016,51660,8466,21.61,8766,21.86,,,9259,19.36,,,17906,20.12,17918,6.880,17890,20.20,18494,18.91/26022016,51720,8466,21.61,8766,21.86,8873,20.93,9259,19.36,10243,18.49,,,17918,6.850,,,,/26022016,51780,8466,21.55,8766,21.80,8873,20.80,9259,19.36,10243,18.43,17906,20.16,,,17890,20.23,18494,18.92/26022016,51840,8466,21.55,8766,21.80,8873,20.74,9259,19.36,10243,18.43,17906,20.20,17918,6.840,,,18494,18.94/26022016,51900,8466,21.55,8766,21.74,8873,20.68,9259,19.36,10243,18.43,,,17918,6.820,17890,20.22,18494,18.95/26022016,51960,8466,21.49,,,8873,20.68,9259,19.36,10243,18.43,17906,20.24,17918,6.820,17890,20.21,18494,18.94/26022016,52020,8466,21.49,8766,21.74,8873,20.61,,,10243,18.43,,,17918,6.800,,,18494,18.94/26022016,52080,8466,21.43,8766,21.74,8873,20.55,9259,19.36,10243,18.43,17906,20.28,,,17890,20.19,18494,18.96/26022016,52140,8466,21.43,,,8873,20.49,9259,19.36,10243,18.43,17906,20.30,17918,6.780,17890,20.15,18494,18.98/26022016,52200,8466,21.43,8766,21.68,8873,20.49,9259,19.36,10243,18.43,17906,20.33,17918,6.780,,,,/26022016,52260,8466,21.36,8766,21.68,,,,,10243,18.43,,,,,17890,20.17,18494,18.97/26022016,52320,,,8766,21.68,8873,20.43,9259,19.36,10243,18.43,17906,20.36,17918,6.760,,,,/26022016,52380,8466,21.36,8766,21.61,8873,20.43,,,10243,18.43,17906,20.39,17918,6.740,17890,20.22,18494,19.00/26022016,52440,,,8766,21.61,8873,20.43,9259,19.36,10243,18.36,,,,,,,18494,19.00/26022016,52500,8466,21.30,8766,21.61,8873,20.36,9259,19.36,10243,18.36,17906,20.42,,,17890,20.23,18494,19.01/26022016,52560,8466,21.24,8766,21.61,,,9259,19.36,10243,18.36,,,17918,6.710,,,,/26022016,52620,,,,,8873,20.36,9259,19.36,10243,18.36,17906,20.46,17918,6.690,17890,20.22,18494,19.01/26022016,52680,8466,21.24,8766,21.55,8873,20.36,9259,19.36,10243,18.36,17906,20.48,17918,6.680,,,,/26022016,52740,,,8766,21.55,8873,20.30,,,10243,18.36,,,,,17890,20.20,18494,19.01/26022016,52800,8466,21.18,8766,21.55,8873,20.24,9259,19.36,10243,18.36,17906,20.51,17918,6.680,17890,20.19,18494,19.04/26022016,52860,,,8766,21.55,8873,20.30,,,10243,18.36,17906,20.51,17918,6.660,,,18494,19.04/26022016,52920,8466,21.18,,,,,9259,19.36,10243,18.36,17906,20.54,,,17890,20.16,18494,19.05/26022016,52980,8466,21.11,8766,21.49,8873,20.24,9259,19.30,10243,18.36,17906,20.57,,,17890,20.14,,/26022016,53040,8466,21.11,8766,21.49,,,9259,19.36,10243,18.36,,,17918,6.640,17890,20.13,18494,19.06/26022016,53100,8466,21.11,8766,21.49,8873,20.24,9259,19.36,10243,18.36,17906,20.58,17918,6.620,,,18494,19.07/26022016,53160,,,,,,,,,10243,18.36,17906,20.61,17918,6.610,,,18494,19.07/26022016,53220,8466,21.05,,,8873,20.18,9259,19.36,,,,,17918,6.600,17890,20.12,18494,19.08/26022016,53280,8466,21.05,8766,21.43,8873,20.18,9259,19.36,10243,18.36,17906,20.63,17918,6.580,17890,20.10,,/26022016,53340,8466,21.05,8766,21.43,8873,20.18,9259,19.36,,,17906,20.64,17918,6.580,17890,20.08,18494,19.09/26022016,53400,8466,21.05,8766,21.43,8873,20.18,,,10243,18.36,17906,20.66,,,,,18494,19.10/26022016,53460,,,8766,21.36,8873,20.18,9259,19.30,10243,18.36,17906,20.67,17918,6.560,17890,20.06,,/26022016,53520,8466,20.99,8766,21.36,8873,20.18,9259,19.30,10243,18.36,,,17918,6.540,17890,20.06,18494,19.11/26022016,53580,8466,20.99,,,8873,20.11,9259,19.36,,,17906,20.69,17918,6.530,,,18494,19.12/26022016,53640,,,8766,21.36,8873,20.11,9259,19.30,10243,18.36,17906,20.72,,,17890,20.09,18494,19.12/26022016,53700,8466,20.99,,,8873,20.11,9259,19.30,,,17906,20.73,,,17890,20.14,18494,19.12/26022016,53760,,,8766,21.36,8873,20.11,9259,19.30,10243,18.43,17906,20.74,17918,6.510,17890,20.16,18494,19.14/26022016,53820,,,8766,21.36,8873,20.11,,,10243,18.43,,,,,,,18494,19.14/26022016,53880,,,8766,21.30,8873,20.11,9259,19.30,10243,18.43,17906,20.76,17918,6.500,,,18494,19.15/26022016,53940,,,8766,21.30,8873,20.11,9259,19.30,10243,18.43,17906,20.78,17918,6.480,17890,20.14,18494,19.16/26022016,54000,8466,20.86,8766,21.30,8873,20.05,9259,19.30,10243,18.43,17906,20.78,17918,6.470,17890,20.13,,/26022016,54060,,,8766,21.30,,,,,10243,18.43,,,,,,,18494,19.16/26022016,54120,,,8766,21.30,8873,20.05,9259,19.30,,,17906,20.80,,,17890,20.11,18494,19.18/26022016,54180,8466,20.86,,,8873,20.05,,,10243,18.43,17906,20.82,17918,6.460,17890,20.08,18494,19.18/26022016,54240,8466,20.86,8766,21.30,8873,20.05,9259,19.30,10243,18.43,17906,20.83,,,17890,20.06,18494,19.20/26022016,54300,,,8766,21.24,8873,20.05,9259,19.30,10243,18.43,,,17918,6.450,,,18494,19.20/26022016,54360,8466,20.86,8766,21.24,8873,20.05,9259,19.30,10243,18.43,17906,20.84,17918,6.430,17890,20.05,,/26022016,54420,,,8766,21.24,8873,20.05,9259,19.30,10243,18.43,17906,20.87,,,17890,20.04,18494,19.22/26022016,54480,,,8766,21.24,8873,20.05,9259,19.30,10243,18.43,,,17918,6.420,17890,20.07,,/26022016,54540,,,8766,21.24,8873,20.05,9259,19.30,10243,18.43,17906,20.87,17918,6.420,,,18494,19.22/26022016,54600,,,8766,21.24,,,9259,19.30,10243,18.43,17906,20.89,17918,6.410,17890,20.13,,/26022016,54660,,,8766,21.18,8873,20.05,9259,19.30,10243,18.43,17906,20.90,17918,6.400,,,18494,19.24/26022016,54720,8466,20.80,8766,21.24,8873,20.05,,,10243,18.43,,,17918,6.390,,,,/26022016,54780,8466,20.80,,,,,9259,19.30,10243,18.43,17906,20.93,17918,6.400,,,18494,19.27/26022016,54840,,,8766,21.18,8873,20.05,9259,19.30,10243,18.43,,,17918,6.400,17890,20.12,18494,19.28/26022016,54900,8466,20.80,8766,21.18,8873,20.05,9259,19.30,10243,18.43,17906,20.94,17918,6.380,,,,/26022016,54960,8466,20.80,8766,21.18,8873,19.99,9259,19.30,10243,18.43,17906,20.95,17918,6.360,17890,20.10,18494,19.30/26022016,55020,8466,20.80,8766,21.18,8873,20.05,9259,19.30,10243,18.43,17906,20.94,,,17890,20.08,18494,19.30/26022016,55080,8466,20.74,8766,21.11,8873,20.05,9259,19.30,,,17906,20.97,17918,6.360,,,18494,19.30/26022016,55140,8466,20.74,8766,21.11,,,9259,19.30,10243,18.43,,,17918,6.350,17890,20.08,18494,19.32/26022016,55200,8466,20.74,8766,21.18,8873,20.05,,,10243,18.43,17906,20.98,17918,6.340,17890,20.06,18494,19.32/26022016,55260,8466,20.74,8766,21.11,8873,20.05,9259,19.30,10243,18.43,,,17918,6.330,17890,20.05,18494,19.34/26022016,55320,,,8766,21.11,,,9259,19.30,,,17906,20.99,17918,6.310,,,,/26022016,55380,,,8766,21.11,8873,19.99,,,10243,18.43,17906,20.98,,,17890,20.04,18494,19.35/26022016,55440,8466,20.68,8766,21.11,8873,20.05,,,10243,18.43,17906,21.01,,,17890,20.01,18494,19.36/26022016,55500,8466,20.68,,,8873,20.05,9259,19.30,10243,18.43,,,17918,6.290,,,18494,19.36/26022016,55560,8466,20.68,8766,21.11,8873,20.05,,,10243,18.43,17906,21.02,17918,6.300,17890,20.01,18494,19.37/26022016,55620,8466,20.68,,,8873,19.99,9259,19.30,,,17906,21.02,17918,6.290,17890,19.99,18494,19.37/26022016,55680,8466,20.68,8766,21.11,8873,19.99,9259,19.30,10243,18.43,17906,21.02,17918,6.280,17890,19.98,,/26022016,55740,,,8766,21.11,,,9259,19.30,10243,18.43,17906,21.02,,,,,18494,19.39/26022016,55800,8466,20.68,8766,21.11,8873,20.05,9259,19.30,10243,18.43,,,17918,6.260,,,18494,19.39/26022016,55860,,,8766,21.05,8873,19.99,9259,19.24,10243,18.43,17906,21.01,17918,6.260,17890,19.96,,/26022016,55920,8466,20.61,8766,21.05,8873,19.99,9259,19.24,10243,18.43,17906,21.02,,,,,18494,19.41/26022016,55980,8466,20.68,8766,21.05,8873,20.05,9259,19.24,10243,18.43,17906,21.02,17918,6.250,17890,19.96,18494,19.40/26022016,56040,8466,20.68,8766,21.05,8873,19.99,9259,19.24,10243,18.49,17906,21.03,17918,6.220,17890,19.96,18494,19.42/26022016,56100,8466,20.61,,,8873,19.99,,,10243,18.49,,,17918,6.230,,,,/26022016,56160,8466,20.61,8766,21.05,8873,19.99,9259,19.24,10243,18.49,17906,21.04,,,17890,20.02,,/26022016,56220,8466,20.61,8766,21.05,8873,19.99,9259,19.24,10243,18.49,,,,,,,18494,19.44/26022016,56280,8466,20.61,,,8873,19.99,9259,19.24,10243,18.49,17906,21.04,17918,6.220,17890,20.03,,/26022016,56340,8466,20.61,,,8873,19.99,9259,19.24,,,17906,21.05,17918,6.220,17890,20.02,18494,19.44/26022016,56400,8466,20.61,8766,21.05,,,,,10243,18.49,,,,,,,18494,19.44/26022016,56460,8466,20.61,,,8873,19.99,9259,19.24,10243,18.49,17906,21.04,17918,6.200,17890,20.00,,/26022016,56520,,,8766,21.05,8873,19.99,9259,19.24,10243,18.49,17906,21.04,17918,6.200,,,18494,19.46/26022016,56580,,,8766,20.99,8873,19.99,9259,19.24,10243,18.55,,,,,17890,20.01,,/26022016,56640,,,,,8873,19.99,9259,19.24,10243,18.49,17906,21.04,17918,6.180,17890,20.00,18494,19.48/26022016,56700,8466,20.61,8766,20.99,8873,19.99,9259,19.24,,,17906,21.05,17918,6.180,,,18494,19.48/26022016,56760,8466,20.55,8766,20.99,8873,19.99,9259,19.24,10243,18.49,17906,21.04,17918,6.180,17890,19.99,,/26022016,56820,8466,20.55,8766,20.99,8873,19.99,9259,19.24,10243,18.49,,,17918,6.180,,,18494,19.49/26022016,56880,8466,20.55,8766,20.99,8873,19.99,9259,19.24,10243,18.55,17906,21.05,17918,6.160,17890,19.96,18494,19.48/26022016,56940,8466,20.55,8766,20.99,8873,19.99,9259,19.24,,,17906,21.05,17918,6.160,17890,19.96,18494,19.50/26022016,57000,8466,20.55,8766,20.99,,,,,10243,18.55,,,17918,6.160,,,,/26022016,57060,8466,20.55,8766,20.99,8873,19.99,9259,19.24,,,17906,21.06,,,17890,19.94,18494,19.51/26022016,57120,8466,20.55,8766,21.05,8873,19.99,9259,19.24,10243,18.49,17906,21.06,17918,6.150,17890,19.95,,/26022016,57180,,,8766,21.05,8873,19.99,9259,19.24,10243,18.49,17906,21.06,17918,6.140,,,18494,19.52/26022016,57240,,,8766,21.05,,,9259,19.24,,,,,,,,,18494,19.55/26022016,57300,8466,20.55,8766,21.11,8873,19.99,9259,19.24,10243,18.55,17906,21.07,17918,6.140,17890,20.06,18494,19.56/26022016,57360,8466,20.55,,,8873,19.99,9259,19.24,,,17906,21.06,,,17890,20.05,,/26022016,57420,8466,20.55,8766,21.11,8873,19.99,9259,19.24,10243,18.55,17906,21.06,17918,6.130,,,18494,19.56/26022016,57480,8466,20.55,8766,21.18,8873,19.99,9259,19.24,,,17906,21.06,17918,6.130,17890,20.04,18494,19.56/26022016,57540,8466,20.55,,,8873,19.99,9259,19.24,10243,18.55,,,,,17890,20.03,,/26022016,57600,8466,20.55,8766,21.18,8873,20.05,,,10243,18.55,17906,21.07,17918,6.130,17890,20.02,18494,19.58/26022016,57660,8466,20.55,8766,21.24,8873,19.99,9259,19.24,10243,18.61,17906,21.08,,,17890,20.02,18494,19.58/26022016,57720,8466,20.55,8766,21.24,8873,20.05,9259,19.24,10243,18.61,,,17918,6.120,,,,/26022016,57780,8466,20.55,8766,21.24,8873,20.05,9259,19.24,10243,18.61,17906,21.09,17918,6.140,17890,20.00,18494,19.60/26022016,57840,8466,20.55,,,,,9259,19.18,10243,18.55,17906,21.08,17918,6.110,,,,/26022016,57900,,,8766,21.24,8873,20.05,9259,19.24,10243,18.61,,,,,17890,19.98,18494,19.60/26022016,57960,8466,20.55,8766,21.30,,,,,10243,18.61,17906,21.09,17918,6.100,,,18494,19.61/26022016,58020,8466,20.55,8766,21.30,8873,20.05,,,10243,18.61,17906,21.09,17918,6.100,17890,19.96,,/26022016,58080,,,8766,21.30,8873,20.05,9259,19.18,10243,18.61,,,17918,6.100,17890,19.95,18494,19.62/26022016,58140,8466,20.55,8766,21.36,8873,20.05,9259,19.18,,,17906,21.10,,,,,18494,19.63/26022016,58200,8466,20.55,8766,21.36,8873,20.05,,,10243,18.61,17906,21.11,17918,6.100,17890,19.94,18494,19.64/26022016,58260,8466,20.55,8766,21.36,8873,20.05,9259,19.24,10243,18.61,17906,21.11,17918,6.120,17890,19.94,18494,19.64/26022016,58320,,,8766,21.36,,,,,10243,18.61,,,,,,,,/26022016,58380,,,8766,21.43,8873,20.05,9259,19.18,10243,18.61,17906,21.13,17918,6.100,,,18494,19.65/26022016,58440,,,,,,,9259,19.18,10243,18.55,,,17918,6.090,17890,19.91,18494,19.66/26022016,58500,8466,20.55,8766,21.43,8873,20.05,9259,19.24,10243,18.55,17906,21.14,17918,6.100,,,18494,19.67/26022016,58560,8466,20.55,8766,21.43,8873,20.05,,,10243,18.55,17906,21.14,17918,6.100,17890,19.97,,/26022016,58620,8466,20.55,8766,21.49,8873,20.05,9259,19.18,10243,18.55,17906,21.14,,,17890,19.99,18494,19.67/26022016,58680,,,8766,21.49,8873,20.05,,,10243,18.55,17906,21.16,17918,6.090,17890,20.02,18494,19.68/26022016,58740,8466,20.55,8766,21.49,,,9259,19.18,10243,18.55,,,17918,6.080,,,18494,19.68/26022016,58800,,,8766,21.55,,,9259,19.18,,,17906,21.18,17918,6.070,17890,20.00,18494,19.66/26022016,58860,8466,20.55,,,,,9259,19.18,,,17906,21.16,17918,6.070,17890,19.97,,/26022016,58920,8466,20.55,8766,21.55,8873,20.05,9259,19.18,10243,18.55,17906,21.16,17918,6.080,17890,19.94,18494,19.68/26022016,58980,8466,20.55,8766,21.55,,,,,,,17906,21.19,,,,,,/26022016,59040,8466,20.55,8766,21.61,8873,20.05,9259,19.18,10243,18.49,17906,21.19,17918,6.080,17890,19.94,18494,19.68/26022016,59100,8466,20.61,8766,21.61,8873,20.05,9259,19.18,10243,18.49,17906,21.21,17918,6.080,17890,19.96,18494,19.69/26022016,59160,,,8766,21.61,8873,20.05,9259,19.18,10243,18.49,17906,21.20,17918,6.080,17890,19.94,18494,19.69/26022016,59220,8466,20.55,8766,21.61,8873,20.05,9259,19.18,10243,18.49,17906,21.22,17918,6.060,17890,19.98,,/26022016,59280,8466,20.61,8766,21.68,8873,20.05,,,10243,18.49,17906,21.22,17918,6.060,,,18494,19.70/26022016,59340,8466,20.61,8766,21.68,8873,20.05,9259,19.18,10243,18.49,17906,21.22,,,17890,19.99,18494,19.71/26022016,59400,8466,20.61,8766,21.68,8873,20.05,9259,19.18,10243,18.49,17906,21.24,17918,6.060,17890,19.99,18494,19.70/26022016,59460,8466,20.61,,,,,,,,,17906,21.24,17918,6.060,17890,19.97,18494,19.70/26022016,59520,8466,20.61,8766,21.74,8873,20.05,9259,19.18,10243,18.49,,,17918,6.040,17890,19.95,18494,19.72/26022016,59580,8466,20.61,8766,21.74,8873,20.11,,,10243,18.49,17906,21.26,17918,6.040,17890,19.95,,/26022016,59640,8466,20.61,8766,21.80,8873,20.24,9259,19.18,10243,18.43,,,17918,6.040,17890,19.93,18494,19.71/26022016,59700,8466,20.61,8766,21.74,8873,20.36,9259,19.18,10243,18.43,17906,21.26,,,,,18494,19.72/26022016,59760,8466,20.61,8766,21.74,,,9259,19.18,10243,18.43,17906,21.26,17918,6.040,17890,19.91,,/26022016,59820,8466,20.61,8766,21.80,8873,20.43,9259,19.18,10243,18.43,17906,21.29,17918,6.040,17890,19.89,18494,19.73/26022016,59880,8466,20.61,,,8873,20.55,9259,19.18,10243,18.43,17906,21.29,17918,6.040,,,18494,19.74/26022016,59940,8466,20.61,8766,21.80,8873,20.55,9259,19.18,10243,18.43,,,,,17890,19.86,,/26022016,60000,8466,20.61,8766,21.80,8873,20.68,,,10243,18.43,17906,21.31,17918,6.040,17890,19.88,18494,19.74/26022016,60060,8466,20.68,,,,,9259,19.18,10243,18.43,,,17918,6.050,,,18494,19.74/26022016,60120,8466,20.61,8766,21.80,,,,,,,,,17918,6.040,,,18494,19.76/26022016,60180,8466,20.61,8766,21.80,,,9259,19.18,10243,18.43,17906,21.33,17918,6.060,17890,19.94,18494,19.75/26022016,60240,8466,20.61,,,8873,20.86,9259,19.18,10243,18.43,,,17918,6.040,17890,19.92,,/26022016,60300,,,8766,21.80,8873,20.93,9259,19.18,,,17906,21.34,,,,,18494,19.77/26022016,60360,,,8766,21.80,8873,20.93,9259,19.18,10243,18.36,,,17918,6.040,,,18494,19.78/26022016,60420,8466,20.68,8766,21.80,8873,20.99,9259,19.18,10243,18.36,17906,21.36,17918,6.030,17890,19.89,18494,19.79/26022016,60480,8466,20.61,8766,21.80,8873,21.11,,,10243,18.36,17906,21.37,,,,,18494,19.79/26022016,60540,8466,20.68,8766,21.80,,,9259,19.11,10243,18.36,17906,21.38,17918,6.040,17890,19.86,,/26022016,60600,8466,20.68,8766,21.80,8873,21.18,9259,19.11,10243,18.36,17906,21.38,17918,6.020,17890,19.85,18494,19.79/26022016,60660,8466,20.68,8766,21.80,8873,21.18,9259,19.11,10243,18.36,17906,21.40,,,,,18494,19.81/26022016,60720,8466,20.68,,,8873,21.24,9259,19.18,10243,18.36,17906,21.40,17918,6.020,,,,/26022016,60780,8466,20.68,8766,21.86,8873,21.24,9259,19.11,10243,18.36,17906,21.42,17918,6.020,17890,19.81,18494,19.82/26022016,60840,8466,20.68,8766,21.86,,,,,10243,18.30,17906,21.40,17918,6.010,17890,19.80,,/26022016,60900,8466,20.68,8766,21.86,8873,21.30,9259,19.11,10243,18.30,17906,21.42,,,17890,19.82,18494,19.83/26022016,60960,8466,20.68,8766,21.93,8873,21.36,9259,19.11,,,,,17918,6.000,17890,19.87,18494,19.84/26022016,61020,8466,20.68,8766,21.93,8873,21.43,,,10243,18.30,17906,21.44,17918,6.000,17890,19.87,,/26022016,61080,,,8766,21.93,8873,21.43,9259,19.18,10243,18.30,17906,21.45,17918,5.990,,,18494,19.84/26022016,61140,8466,20.68,8766,21.99,8873,21.49,9259,19.11,10243,18.30,17906,21.44,17918,5.990,17890,19.86,18494,19.85/26022016,61200,8466,20.68,8766,21.99,,,9259,19.11,10243,18.30,17906,21.46,17918,5.980,17890,19.85,18494,19.86/26022016,61260,8466,20.74,8766,21.99,8873,21.55,9259,19.11,10243,18.30,17906,21.48,17918,5.970,17890,19.83,,/26022016,61320,8466,20.68,,,8873,21.55,,,10243,18.30,,,17918,5.990,,,18494,19.86/26022016,61380,8466,20.74,8766,21.99,8873,21.61,9259,19.11,10243,18.30,17906,21.48,17918,5.980,17890,19.82,18494,19.87/26022016,61440,,,8766,21.99,,,,,10243,18.30,17906,21.49,,,17890,19.79,,/26022016,61500,8466,20.74,8766,21.99,8873,21.61,9259,19.11,10243,18.30,,,17918,5.960,,,18494,19.88/26022016,61560,8466,20.74,8766,21.99,8873,21.68,,,,,17906,21.49,,,17890,19.77,18494,19.88/26022016,61620,8466,20.74,8766,21.99,8873,21.68,9259,19.11,10243,18.24,17906,21.49,17918,5.950,17890,19.77,,/26022016,61680,8466,20.74,8766,21.99,8873,21.68,9259,19.11,10243,18.24,17906,21.49,17918,5.960,17890,19.82,18494,19.89/26022016,61740,,,,,8873,21.74,9259,19.11,10243,18.24,17906,21.52,,,17890,19.86,18494,19.90/26022016,61800,8466,20.74,8766,21.99,8873,21.74,9259,19.11,,,,,17918,5.940,,,18494,19.90/26022016,61860,,,8766,21.99,8873,21.80,9259,19.11,10243,18.24,17906,21.52,17918,5.930,17890,19.86,,/26022016,61920,8466,20.74,8766,21.99,8873,21.80,9259,19.11,10243,18.24,17906,21.54,17918,5.920,,,18494,19.92/26022016,61980,8466,20.74,8766,21.99,8873,21.80,,,10243,18.24,,,17918,5.940,17890,19.84,18494,19.93/26022016,62040,,,8766,21.99,8873,21.86,9259,19.11,10243,18.24,17906,21.56,,,,,18494,19.94/26022016,62100,8466,20.74,8766,21.99,8873,21.86,9259,19.11,10243,18.24,,,17918,5.910,17890,19.81,18494,19.94/26022016,62160,8466,20.74,,,8873,21.93,9259,19.11,10243,18.24,17906,21.56,17918,5.900,17890,19.77,18494,19.94/26022016,62220,8466,20.74,8766,21.99,8873,21.93,,,10243,18.24,,,17918,5.890,17890,19.76,18494,19.95/26022016,62280,8466,20.74,8766,21.99,8873,21.93,9259,19.11,10243,18.18,17906,21.58,,,17890,19.72,18494,19.95/26022016,62340,8466,20.74,8766,22.05,,,,,10243,18.18,,,17918,5.870,,,,/26022016,62400,,,8766,22.05,8873,21.99,9259,19.11,10243,18.18,17906,21.60,17918,5.870,,,18494,19.96/26022016,62460,8466,20.74,8766,22.05,8873,21.93,9259,19.11,10243,18.18,,,17918,5.860,17890,19.76,18494,19.96/26022016,62520,,,,,8873,21.99,9259,19.11,10243,18.18,17906,21.61,17918,5.840,17890,19.80,,/26022016,62580,8466,20.80,8766,22.05,,,9259,19.11,10243,18.18,17906,21.62,,,,,18494,19.98/26022016,62640,,,8766,22.11,8873,22.05,9259,19.11,10243,18.18,,,17918,5.820,17890,19.80,18494,19.98/26022016,62700,8466,20.80,8766,22.11,8873,22.05,9259,19.11,10243,18.18,17906,21.62,,,,,,/26022016,62760,,,,,8873,22.05,,,,,,,17918,5.810,,,18494,19.99/26022016,62820,8466,20.80,8766,22.11,8873,22.11,9259,19.11,10243,18.11,17906,21.64,17918,5.800,17890,19.75,18494,20.00/26022016,62880,8466,20.86,8766,22.11,8873,22.05,9259,19.11,10243,18.18,17906,21.65,17918,5.800,17890,19.77,,/26022016,62940,8466,20.86,8766,22.11,8873,22.05,,,10243,18.11,17906,21.66,,,17890,19.82,18494,20.00/26022016,63000,,,8766,22.11,8873,21.99,9259,19.11,,,17906,21.66,17918,5.780,,,,/26022016,63060,8466,20.86,8766,22.05,8873,21.93,,,10243,18.11,,,17918,5.760,,,18494,20.00/26022016,63120,8466,20.93,8766,22.05,8873,21.86,9259,19.11,10243,18.11,17906,21.66,,,17890,19.95,18494,20.00/26022016,63180,8466,20.93,8766,22.05,8873,21.80,9259,19.05,,,17906,21.68,,,17890,19.94,18494,20.00/26022016,63240,8466,20.86,8766,21.99,,,9259,19.11,10243,18.11,,,17918,5.740,,,18494,20.00/26022016,63300,8466,20.93,8766,21.99,8873,21.80,9259,19.11,10243,18.11,17906,21.69,17918,5.720,17890,19.90,,/26022016,63360,8466,20.93,8766,21.99,8873,21.80,9259,19.05,10243,18.11,17906,21.69,,,,,18494,20.02/26022016,63420,8466,20.93,8766,21.99,,,9259,19.11,10243,18.11,17906,21.70,,,17890,19.86,,/26022016,63480,8466,20.93,8766,21.99,8873,21.80,9259,19.11,,,17906,21.70,17918,5.690,,,18494,20.00/26022016,63540,,,8766,21.99,8873,21.80,,,10243,18.11,,,17918,5.670,17890,19.84,18494,20.00/26022016,63600,8466,20.93,,,8873,21.86,,,10243,18.11,17906,21.71,,,17890,19.96,18494,20.02/26022016,63660,8466,20.93,8766,22.05,8873,21.93,9259,19.05,,,17906,21.73,17918,5.660,17890,20.04,18494,20.02/26022016,63720,,,8766,22.05,8873,21.93,9259,19.05,10243,18.11,,,17918,5.660,,,18494,20.02/26022016,63780,8466,20.93,8766,21.99,8873,21.93,9259,19.05,10243,18.11,17906,21.73,17918,5.660,17890,20.06,,/26022016,63840,8466,20.99,8766,22.05,,,9259,19.05,10243,18.11,17906,21.73,,,,,18494,20.02/26022016,63900,8466,20.99,8766,22.05,8873,21.99,9259,19.05,10243,18.05,17906,21.73,17918,5.620,17890,20.01,18494,20.03/26022016,63960,8466,20.99,8766,22.05,,,9259,19.05,,,,,17918,5.600,,,18494,20.04/26022016,64020,8466,20.99,8766,21.99,8873,21.99,9259,19.05,10243,18.05,17906,21.75,17918,5.600,17890,19.96,18494,20.04/26022016,64080,8466,20.99,8766,22.05,8873,21.99,9259,19.05,10243,18.05,17906,21.76,,,17890,19.94,,/26022016,64140,,,,,8873,22.05,,,10243,18.05,17906,21.77,17918,5.570,,,18494,20.04/26022016,64200,,,8766,22.05,8873,22.05,9259,19.05,10243,18.05,,,17918,5.580,17890,19.90,18494,20.05/26022016,64260,,,8766,22.05,8873,22.05,9259,19.05,10243,18.05,17906,21.77,,,17890,19.88,18494,20.06/26022016,64320,8466,20.99,8766,22.05,8873,22.05,9259,19.05,10243,18.05,17906,21.76,17918,5.560,17890,19.86,18494,20.05/26022016,64380,8466,20.99,8766,22.05,8873,22.11,9259,19.05,10243,18.05,17906,21.78,17918,5.540,,,18494,20.07/26022016,64440,8466,20.99,8766,22.05,8873,22.11,9259,19.05,10243,18.05,17906,21.78,17918,5.520,17890,19.85,,/26022016,64500,8466,20.99,8766,22.05,8873,22.11,9259,19.05,10243,18.05,17906,21.78,17918,5.530,,,18494,20.08/26022016,64560,8466,21.05,8766,22.11,8873,22.11,9259,19.05,10243,18.05,,,17918,5.530,17890,19.83,18494,20.07/26022016,64620,8466,21.05,8766,22.11,8873,22.18,9259,19.05,,,17906,21.79,17918,5.520,,,,/26022016,64680,8466,21.05,,,,,9259,19.05,10243,18.05,17906,21.80,17918,5.510,17890,19.80,18494,20.07/26022016,64740,,,8766,22.18,8873,22.18,9259,19.05,10243,18.05,,,,,,,18494,20.09/26022016,64800,8466,21.05,,,8873,22.18,9259,19.05,10243,18.05,17906,21.83,17918,5.500,17890,19.80,,/26022016,64860,8466,21.05,8766,22.18,8873,22.24,9259,19.05,10243,18.05,17906,21.82,17918,5.480,,,18494,20.09/26022016,64920,8466,21.05,8766,22.18,8873,22.24,9259,19.05,10243,18.05,17906,21.83,17918,5.480,17890,19.92,,/26022016,64980,8466,21.05,8766,22.18,8873,22.24,,,10243,18.05,,,17918,5.490,17890,19.96,18494,20.10/26022016,65040,8466,21.11,8766,22.18,8873,22.24,9259,19.05,10243,18.05,17906,21.85,17918,5.460,,,18494,20.11/26022016,65100,,,,,,,9259,19.05,10243,18.05,17906,21.84,,,17890,19.96,18494,20.12/26022016,65160,8466,21.11,8766,22.18,8873,22.18,9259,19.05,,,,,17918,5.440,17890,19.96,18494,20.12/26022016,65220,8466,21.11,8766,22.18,8873,22.11,9259,19.05,10243,18.05,17906,21.88,17918,5.420,,,18494,20.12/26022016,65280,8466,21.11,8766,22.18,,,9259,19.05,,,17906,21.88,,,17890,19.96,,/26022016,65340,8466,21.11,8766,22.18,8873,22.05,9259,19.05,10243,18.05,,,,,17890,20.05,18494,20.12/26022016,65400,8466,21.18,,,8873,21.99,,,,,17906,21.88,17918,5.410,17890,20.07,18494,20.14/26022016,65460,8466,21.18,8766,22.18,8873,21.99,9259,19.11,10243,18.11,,,17918,5.400,,,18494,20.12/26022016,65520,,,8766,22.24,8873,21.99,,,,,17906,21.90,17918,5.380,17890,20.06,18494,20.14/26022016,65580,8466,21.24,8766,22.24,8873,21.93,,,10243,18.05,17906,21.90,,,,,18494,20.14/26022016,65640,8466,21.24,8766,22.30,8873,21.99,,,,,17906,21.90,17918,5.370,17890,20.02,18494,20.14/26022016,65700,,,,,8873,21.99,,,10243,18.05,17906,21.91,17918,5.360,,,18494,20.14/26022016,65760,8466,21.24,8766,22.36,8873,21.99,9259,19.36,,,,,,,17890,19.99,,/26022016,65820,8466,21.30,,,8873,21.99,,,10243,18.05,17906,21.92,17918,5.360,17890,19.95,18494,20.15/26022016,65880,8466,21.30,8766,22.36,8873,21.99,9259,19.43,10243,18.05,17906,21.94,17918,5.340,,,18494,20.16/26022016,65940,,,8766,22.36,8873,22.05,9259,19.49,10243,18.05,17906,21.94,17918,5.340,17890,19.92,18494,20.17/26022016,66000,8466,21.30,8766,22.36,8873,22.11,9259,19.55,10243,18.05,17906,21.95,17918,5.320,17890,19.90,,/26022016,66060,8466,21.30,8766,22.36,8873,22.18,,,10243,18.05,17906,21.95,17918,5.320,,,18494,20.19/26022016,66120,8466,21.36,,,8873,22.24,,,10243,18.05,,,17918,5.310,17890,19.94,18494,20.20/26022016,66180,8466,21.30,8766,22.36,8873,22.36,9259,19.80,,,17906,21.97,17918,5.300,17890,20.01,18494,20.24/26022016,66240,8466,21.36,8766,22.36,8873,22.43,,,10243,18.05,,,17918,5.300,17890,20.06,18494,20.28/26022016,66300,8466,21.36,8766,22.36,8873,22.43,9259,19.93,10243,18.05,17906,21.98,17918,5.300,17890,20.08,,/26022016,66360,,,8766,22.36,8873,22.43,9259,19.99,10243,18.05,,,17918,5.290,,,18494,20.31/26022016,66420,8466,21.30,8766,22.36,8873,22.43,9259,20.05,10243,18.05,17906,22.00,,,17890,20.03,,/26022016,66480,8466,21.36,8766,22.36,8873,22.43,,,10243,18.05,17906,22.00,17918,5.280,,,18494,20.34/26022016,66540,,,8766,22.36,,,9259,20.18,10243,18.05,,,17918,5.270,17890,19.97,18494,20.34/26022016,66600,8466,21.36,,,8873,22.36,9259,20.24,10243,18.05,17906,22.02,17918,5.280,,,,/26022016,66660,8466,21.36,8766,22.36,8873,22.36,9259,20.30,,,17906,22.03,17918,5.260,17890,19.94,18494,20.35/26022016,66720,8466,21.36,8766,22.36,8873,22.30,,,10243,18.05,17906,22.04,,,17890,19.90,,/26022016,66780,8466,21.36,8766,22.36,8873,22.30,9259,20.36,10243,18.05,17906,22.03,17918,5.240,,,18494,20.34/26022016,66840,8466,21.36,,,8873,22.30,9259,20.43,10243,18.05,,,17918,5.220,17890,19.92,18494,20.36/26022016,66900,,,8766,22.30,8873,22.30,9259,20.49,10243,17.99,17906,22.03,,,17890,19.96,18494,20.36/26022016,66960,,,,,8873,22.24,,,10243,18.05,17906,22.04,17918,5.220,,,,/26022016,67020,8466,21.36,8766,22.36,8873,22.24,9259,20.55,,,,,,,17890,20.02,18494,20.36/26022016,67080,8466,21.36,8766,22.30,8873,22.24,9259,20.61,10243,18.05,17906,22.03,17918,5.200,17890,20.00,,/26022016,67140,8466,21.36,,,8873,22.18,9259,20.68,10243,17.99,,,17918,5.200,,,18494,20.36/26022016,67200,8466,21.36,8766,22.30,8873,22.18,,,10243,17.99,17906,22.05,17918,5.200,17890,19.98,18494,20.36/26022016,67260,,,8766,22.30,8873,22.11,9259,20.74,10243,17.99,17906,22.04,17918,5.180,17890,19.95,,/26022016,67320,8466,21.36,8766,22.30,8873,22.11,9259,20.80,,,17906,22.04,,,17890,19.92,18494,20.36/26022016,67380,,,8766,22.36,8873,22.05,9259,20.80,10243,17.99,17906,22.04,17918,5.180,,,18494,20.36/26022016,67440,8466,21.36,8766,22.36,8873,22.05,9259,20.86,10243,17.99,,,,,17890,19.93,,/26022016,67500,,,8766,22.36,,,9259,20.93,10243,17.99,17906,22.03,,,,,18494,20.36/26022016,67560,8466,21.36,8766,22.36,8873,21.99,9259,20.93,10243,17.99,17906,22.03,17918,5.160,17890,20.04,18494,20.35/26022016,67620,8466,21.36,8766,22.30,,,9259,20.99,10243,17.99,17906,22.04,17918,5.160,,,18494,20.35/26022016,67680,8466,21.36,,,8873,21.93,9259,21.05,10243,17.99,17906,22.03,,,17890,20.02,,/26022016,67740,8466,21.36,8766,22.36,8873,21.93,9259,21.11,10243,17.99,17906,22.04,17918,5.140,,,18494,20.35/26022016,67800,8466,21.36,8766,22.36,,,9259,21.11,10243,17.99,17906,22.04,,,17890,20.00,18494,20.36/26022016,67860,,,8766,22.36,8873,21.86,9259,21.18,10243,17.99,17906,22.04,17918,5.120,,,,/26022016,67920,8466,21.36,8766,22.36,8873,21.86,9259,21.18,10243,17.99,,,17918,5.130,17890,19.96,18494,20.36/26022016,67980,8466,21.36,8766,22.36,8873,21.86,9259,21.18,10243,17.99,17906,22.03,17918,5.120,17890,19.92,18494,20.35/26022016,68040,,,8766,22.36,8873,21.86,9259,21.24,10243,17.99,17906,22.02,,,,,18494,20.36/26022016,68100,8466,21.36,,,,,9259,21.24,,,,,17918,5.100,17890,19.96,18494,20.35/26022016,68160,8466,21.36,8766,22.36,8873,21.80,9259,21.30,10243,17.99,17906,22.03,17918,5.100,17890,19.98,,/26022016,68220,,,8766,22.36,8873,21.80,,,,,,,17918,5.100,,,18494,20.34/26022016,68280,8466,21.36,8766,22.36,,,,,,,17906,22.02,17918,5.100,17890,20.02,18494,20.34/26022016,68340,8466,21.36,,,8873,21.74,,,10243,17.99,17906,22.02,,,,,,/26022016,68400,8466,21.36,8766,22.36,,,9259,21.43,10243,17.99,17906,22.02,17918,5.090,17890,19.99,18494,20.35/26022016,68460,8466,21.36,,,8873,21.74,9259,21.49,10243,17.99,,,17918,5.080,17890,19.98,18494,20.35/26022016,68520,,,,,8873,21.74,9259,21.49,,,17906,22.02,17918,5.060,,,18494,20.34/26022016,68580,8466,21.36,8766,22.30,8873,21.74,9259,21.49,10243,17.99,,,17918,5.060,17890,19.98,,/26022016,68640,,,8766,22.36,8873,21.68,9259,21.49,,,17906,22.01,17918,5.030,,,18494,20.33/26022016,68700,,,8766,22.36,8873,21.61,9259,21.55,,,17906,22.01,,,17890,19.96,18494,20.35/26022016,68760,8466,21.36,8766,22.36,,,9259,21.55,10243,17.99,17906,22.00,17918,5.050,17890,19.94,18494,20.34/26022016,68820,8466,21.36,8766,22.36,,,9259,21.61,10243,17.99,17906,22.00,17918,5.060,,,,/26022016,68880,8466,21.36,8766,22.36,8873,21.61,,,10243,17.99,,,17918,5.040,17890,19.96,18494,20.34/26022016,68940,8466,21.36,8766,22.36,8873,21.61,9259,21.61,,,17906,21.99,17918,5.030,17890,20.01,18494,20.35/26022016,69000,8466,21.36,8766,22.36,8873,21.61,,,10243,17.99,,,17918,5.020,,,18494,20.35/26022016,69060,8466,21.30,8766,22.36,8873,21.55,,,,,17906,21.99,17918,5.020,17890,20.08,18494,20.34/26022016,69120,8466,21.36,8766,22.36,8873,21.55,,,10243,17.99,17906,21.98,17918,5.010,17890,20.10,18494,20.33/26022016,69180,,,8766,22.36,8873,21.55,,,10243,17.99,17906,21.98,17918,5.000,17890,20.12,,/26022016,69240,8466,21.30,,,8873,21.55,9259,21.74,10243,17.99,17906,21.99,,,17890,20.11,18494,20.33/26022016,69300,8466,21.30,8766,22.36,,,,,10243,17.99,17906,21.98,17918,4.980,17890,20.10,,/26022016,69360,8466,21.36,8766,22.36,8873,21.55,,,10243,18.05,17906,21.98,,,,,18494,20.32/26022016,69420,8466,21.30,,,8873,21.49,9259,21.80,10243,18.05,17906,21.98,,,17890,20.11,18494,20.34/26022016,69480,8466,21.30,8766,22.36,8873,21.49,9259,21.80,10243,18.05,17906,21.97,17918,4.990,17890,20.10,18494,20.32/26022016,69540,8466,21.30,8766,22.36,8873,21.49,9259,21.80,10243,18.05,17906,21.96,17918,4.960,,,18494,20.34/26022016,69600,8466,21.36,8766,22.36,8873,21.49,9259,21.80,10243,18.05,17906,21.98,17918,4.940,17890,20.12,,/26022016,69660,8466,21.36,8766,22.36,8873,21.43,,,10243,18.05,17906,21.96,17918,4.950,,,18494,20.34/26022016,69720,8466,21.30,8766,22.36,8873,21.43,9259,21.86,10243,18.05,17906,21.96,17918,4.940,17890,20.24,18494,20.33/26022016,69780,8466,21.30,8766,22.36,8873,21.43,9259,21.86,10243,18.05,,,17918,4.930,,,18494,20.32/26022016,69840,,,8766,22.36,,,,,10243,18.05,17906,21.96,17918,4.920,17890,20.28,18494,20.32/26022016,69900,,,8766,22.30,8873,21.36,9259,21.93,10243,18.11,17906,21.95,,,17890,20.28,,/26022016,69960,,,,,,,9259,21.93,10243,18.11,17906,21.94,17918,4.910,,,18494,20.32/26022016,70020,8466,21.24,8766,22.30,,,9259,21.93,10243,18.11,17906,21.94,17918,4.900,17890,20.29,,/26022016,70080,8466,21.30,8766,22.30,8873,21.36,,,10243,18.11,,,,,,,18494,20.31/26022016,70140,8466,21.30,8766,22.30,8873,21.36,9259,21.99,10243,18.11,17906,21.94,17918,4.900,17890,20.30,18494,20.32/26022016,70200,8466,21.30,8766,22.30,8873,21.36,9259,21.99,10243,18.11,,,17918,4.880,,,18494,20.32/26022016,70260,8466,21.24,,,,,,,10243,18.11,17906,21.92,17918,4.880,17890,20.28,,/26022016,70320,8466,21.30,8766,22.30,8873,21.30,9259,21.99,10243,18.11,17906,21.92,17918,4.860,17890,20.28,18494,20.32/26022016,70380,,,8766,22.30,8873,21.30,,,10243,18.11,,,17918,4.860,17890,20.30,18494,20.32/26022016,70440,8466,21.30,8766,22.30,8873,21.30,9259,22.05,10243,18.11,17906,21.92,17918,4.860,,,18494,20.30/26022016,70500,8466,21.24,8766,22.30,8873,21.30,9259,22.11,10243,18.11,,,,,17890,20.40,18494,20.30/26022016,70560,8466,21.30,8766,22.30,,,9259,22.11,10243,18.11,17906,21.91,17918,4.860,,,,/26022016,70620,8466,21.30,8766,22.30,8873,21.30,9259,22.11,,,17906,21.90,17918,4.840,17890,20.44,18494,20.30/26022016,70680,8466,21.24,8766,22.30,8873,21.30,9259,22.11,10243,18.11,17906,21.90,17918,4.830,17890,20.44,18494,20.32/26022016,70740,8466,21.24,8766,22.30,8873,21.30,9259,22.18,10243,18.11,17906,21.90,17918,4.810,17890,20.44,18494,20.30/26022016,70800,8466,21.30,8766,22.30,8873,21.24,9259,22.18,10243,18.11,17906,21.89,,,,,18494,20.30/26022016,70860,8466,21.24,8766,22.36,,,9259,22.18,,,17906,21.88,17918,4.800,17890,20.42,,/26022016,70920,8466,21.24,8766,22.36,8873,21.24,,,10243,18.11,,,17918,4.780,17890,20.41,18494,20.30/26022016,70980,8466,21.24,8766,22.30,,,9259,22.24,10243,18.18,17906,21.88,,,,,,/26022016,71040,,,8766,22.30,8873,21.24,9259,22.24,10243,18.11,17906,21.88,17918,4.780,,,18494,20.29/26022016,71100,8466,21.24,,,8873,21.18,9259,22.24,10243,18.18,,,17918,4.760,17890,20.46,18494,20.29/26022016,71160,8466,21.24,8766,22.30,8873,21.18,9259,22.24,,,17906,21.88,17918,4.740,17890,20.50,,/26022016,71220,8466,21.24,8766,22.30,8873,21.18,9259,22.24,10243,18.18,17906,21.87,,,17890,20.54,18494,20.30/26022016,71280,8466,21.24,8766,22.30,,,9259,22.24,,,17906,21.87,17918,4.740,17890,20.54,,/26022016,71340,,,8766,22.30,8873,21.18,9259,22.30,10243,18.18,17906,21.87,17918,4.740,17890,20.54,18494,20.28/26022016,71400,,,8766,22.30,,,9259,22.30,10243,18.18,17906,21.86,17918,4.740,17890,20.52,18494,20.29/26022016,71460,8466,21.24,8766,22.30,,,9259,22.30,10243,18.18,,,17918,4.730,,,18494,20.29/26022016,71520,8466,21.24,8766,22.30,8873,21.18,9259,22.30,10243,18.18,17906,21.86,,,17890,20.54,,/26022016,71580,8466,21.24,,,8873,21.11,9259,22.30,10243,18.18,17906,21.85,17918,4.700,17890,20.50,18494,20.28/26022016,71640,8466,21.24,8766,22.30,8873,21.11,,,10243,18.18,,,17918,4.700,17890,20.50,18494,20.28/26022016,71700,8466,21.18,8766,22.30,8873,21.11,,,,,17906,21.86,17918,4.690,,,18494,20.28/26022016,71760,8466,21.24,8766,22.30,8873,21.11,9259,22.30,10243,18.18,17906,21.85,,,17890,20.50,,/26022016,71820,8466,21.18,,,,,9259,22.36,10243,18.18,17906,21.84,17918,4.670,17890,20.48,18494,20.26/26022016,71880,8466,21.18,8766,22.30,8873,21.11,9259,22.36,10243,18.18,17906,21.84,17918,4.660,17890,20.50,,/26022016,71940,8466,21.18,,,,,9259,22.36,10243,18.18,,,17918,4.640,,,18494,20.26/26022016,72000,,,8766,22.30,8873,21.05,,,10243,18.18,17906,21.83,17918,4.630,17890,20.56,18494,20.27/26022016,72060,8466,21.18,8766,22.30,8873,21.11,9259,22.43,,,17906,21.83,17918,4.630,,,18494,20.26/26022016,72120,8466,21.18,8766,22.36,8873,21.05,9259,22.43,,,,,17918,4.620,17890,20.60,,/26022016,72180,8466,21.18,8766,22.30,8873,21.05,,,10243,18.24,17906,21.83,17918,4.600,,,18494,20.26/26022016,72240,8466,21.18,8766,22.30,8873,21.05,9259,22.43,,,,,17918,4.610,17890,20.59,18494,20.26/26022016,72300,8466,21.18,8766,22.30,8873,21.05,,,10243,18.18,17906,21.84,17918,4.580,,,18494,20.26/26022016,72360,8466,21.18,8766,22.30,8873,21.05,,,,,,,17918,4.600,17890,20.56,18494,20.25/26022016,72420,,,8766,22.30,8873,21.05,9259,22.49,10243,18.24,17906,21.82,,,,,18494,20.25/26022016,72480,8466,21.18,8766,22.30,8873,20.99,9259,22.49,,,17906,21.81,17918,4.580,17890,20.56,18494,20.26/26022016,72540,8466,21.18,8766,22.30,,,9259,22.49,10243,18.24,17906,21.82,17918,4.540,17890,20.55,18494,20.25/26022016,72600,8466,21.18,,,8873,20.99,9259,22.49,10243,18.18,,,,,17890,20.62,,/26022016,72660,8466,21.18,8766,22.30,8873,20.99,,,10243,18.24,17906,21.81,17918,4.520,,,18494,20.26/26022016,72720,8466,21.18,8766,22.30,8873,20.99,9259,22.55,10243,18.24,17906,21.80,17918,4.500,17890,20.63,18494,20.24/26022016,72780,,,8766,22.30,8873,20.99,9259,22.55,10243,18.24,,,17918,4.480,17890,20.62,,/26022016,72840,,,,,8873,20.99,9259,22.55,,,17906,21.80,,,17890,20.61,18494,20.24/26022016,72900,8466,21.18,8766,22.30,8873,20.99,9259,22.55,10243,18.24,,,,,,,18494,20.24/26022016,72960,8466,21.18,8766,22.30,8873,20.99,9259,22.55,10243,18.18,17906,21.79,17918,4.420,17890,20.58,,/26022016,73020,8466,21.18,8766,22.36,8873,20.93,9259,22.55,10243,18.18,17906,21.79,17918,4.440,17890,20.58,18494,20.24/26022016,73080,8466,21.11,8766,22.30,8873,20.93,9259,22.61,10243,18.18,17906,21.80,17918,4.420,17890,20.54,18494,20.23/26022016,73140,,,8766,22.30,,,9259,22.61,10243,18.18,17906,21.78,,,,,,/26022016,73200,8466,21.18,8766,22.30,,,,,10243,18.18,,,17918,4.400,,,18494,20.23/26022016,73260,8466,21.11,8766,22.30,8873,20.93,9259,22.61,10243,18.18,17906,21.80,17918,4.380,17890,20.60,,/26022016,73320,,,8766,22.30,8873,20.93,9259,22.61,10243,18.18,17906,21.79,17918,4.360,17890,20.62,18494,20.22/26022016,73380,8466,21.11,8766,22.30,8873,20.93,,,10243,18.18,,,17918,4.350,,,,/26022016,73440,8466,21.11,8766,22.30,8873,20.86,9259,22.61,10243,18.18,17906,21.78,17918,4.320,17890,20.61,18494,20.23/26022016,73500,8466,21.18,8766,22.30,8873,20.93,,,10243,18.18,,,17918,4.320,17890,20.59,18494,20.22/26022016,73560,8466,21.11,8766,22.30,8873,20.86,9259,22.61,10243,18.18,17906,21.78,,,,,,/26022016,73620,,,8766,22.30,8873,20.86,9259,22.61,10243,18.18,17906,21.79,17918,4.280,17890,20.56,18494,20.22/26022016,73680,8466,21.11,8766,22.30,8873,20.86,9259,22.61,10243,18.18,,,17918,4.270,17890,20.53,,/26022016,73740,,,8766,22.30,8873,20.86,,,,,17906,21.77,17918,4.260,,,18494,20.20/26022016,73800,8466,21.11,8766,22.36,8873,20.86,9259,22.68,10243,18.18,17906,21.76,17918,4.240,17890,20.50,18494,20.20/26022016,73860,8466,21.05,8766,22.30,,,,,10243,18.18,,,17918,4.220,17890,20.49,18494,20.21/26022016,73920,8466,21.11,8766,22.30,8873,20.86,,,10243,18.18,17906,21.78,,,,,18494,20.21/26022016,73980,8466,21.11,8766,22.36,8873,20.86,9259,22.68,10243,18.18,17906,21.77,17918,4.200,17890,20.49,18494,20.20/26022016,74040,8466,21.11,8766,22.30,8873,20.86,9259,22.68,10243,18.18,17906,21.77,,,17890,20.52,,/26022016,74100,8466,21.11,,,8873,20.86,,,10243,18.18,,,17918,4.180,,,18494,20.20/26022016,74160,8466,21.11,8766,22.30,8873,20.80,,,10243,18.18,17906,21.76,17918,4.160,17890,20.58,18494,20.19/26022016,74220,8466,21.11,8766,22.30,8873,20.86,,,10243,18.18,17906,21.76,17918,4.160,,,18494,20.20/26022016,74280,8466,21.11,8766,22.30,8873,20.80,,,10243,18.11,17906,21.76,17918,4.140,17890,20.54,18494,20.19/26022016,74340,8466,21.11,8766,22.30,,,,,10243,18.11,,,17918,4.130,,,,/26022016,74400,,,8766,22.30,8873,20.80,9259,22.68,,,17906,21.76,,,17890,20.49,18494,20.18/26022016,74460,8466,21.05,8766,22.24,8873,20.80,,,10243,18.11,17906,21.76,,,,,18494,20.19/26022016,74520,8466,21.05,8766,22.30,8873,20.74,9259,22.68,10243,18.11,17906,21.75,17918,4.100,17890,20.45,18494,20.18/26022016,74580,,,8766,22.24,8873,20.74,9259,22.68,10243,18.11,17906,21.74,,,,,18494,20.17/26022016,74640,8466,21.05,,,8873,20.74,,,10243,18.18,17906,21.75,17918,4.060,17890,20.51,18494,20.17/26022016,74700,8466,21.05,8766,22.30,8873,20.74,,,10243,18.18,,,,,17890,20.56,,/26022016,74760,,,8766,22.24,8873,20.74,,,,,17906,21.76,17918,4.040,,,18494,20.16/26022016,74820,8466,21.05,8766,22.30,8873,20.74,9259,22.74,,,,,17918,4.020,17890,20.58,18494,20.16/26022016,74880,8466,21.05,,,8873,20.68,,,10243,18.18,17906,21.74,,,,,,/26022016,74940,8466,21.05,8766,22.30,8873,20.74,,,10243,18.18,17906,21.74,17918,4.020,17890,20.56,18494,20.15/26022016,75000,8466,20.99,8766,22.30,8873,20.74,,,10243,18.24,17906,21.74,17918,4.000,,,,/26022016,75060,8466,21.05,8766,22.30,8873,20.68,,,10243,18.24,17906,21.73,17918,4.000,17890,20.54,18494,20.15/26022016,75120,8466,21.05,,,,,9259,22.74,10243,18.24,,,17918,3.990,,,18494,20.14/26022016,75180,8466,21.05,8766,22.30,8873,20.68,,,10243,18.24,17906,21.73,17918,3.980,17890,20.52,,/26022016,75240,8466,20.99,8766,22.30,8873,20.68,9259,22.80,10243,18.24,17906,21.72,17918,3.960,,,18494,20.13/26022016,75300,,,8766,22.30,8873,20.68,,,,,17906,21.73,17918,3.960,17890,20.50,18494,20.14/26022016,75360,8466,21.05,8766,22.30,8873,20.68,,,10243,18.24,17906,21.71,17918,3.950,17890,20.46,18494,20.12/26022016,75420,8466,20.99,8766,22.30,8873,20.68,9259,22.80,10243,18.24,,,17918,3.950,17890,20.50,18494,20.12/26022016,75480,8466,20.99,8766,22.30,8873,20.68,,,,,17906,21.71,17918,3.920,,,18494,20.11/26022016,75540,8466,20.99,,,,,,,10243,18.24,17906,21.70,17918,3.910,,,,/26022016,75600,,,8766,22.30,8873,20.68,,,10243,18.30,,,17918,3.880,,,18494,20.11/26022016,75660,8466,20.99,8766,22.30,8873,20.68,,,10243,18.30,17906,21.70,17918,3.870,17890,20.58,18494,20.11/26022016,75720,8466,20.99,8766,22.30,8873,20.68,9259,22.80,10243,18.30,17906,21.69,,,,,18494,20.10/26022016,75780,,,8766,22.30,8873,20.61,,,10243,18.30,,,17918,3.840,,,18494,20.11/26022016,75840,8466,20.99,8766,22.30,8873,20.61,9259,22.80,10243,18.30,17906,21.71,17918,3.840,17890,20.54,18494,20.10/26022016,75900,8466,20.99,,,8873,20.61,,,10243,18.36,17906,21.70,17918,3.820,,,18494,20.10/26022016,75960,,,8766,22.30,8873,20.61,9259,22.80,10243,18.36,17906,21.69,17918,3.790,17890,20.50,18494,20.09/26022016,76020,8466,20.99,8766,22.30,8873,20.61,9259,22.80,10243,18.36,17906,21.69,,,,,,/26022016,76080,8466,20.99,8766,22.24,8873,20.61,9259,22.80,10243,18.36,17906,21.68,,,17890,20.47,18494,20.08/26022016,76140,8466,20.99,,,8873,20.61,9259,22.80,10243,18.36,17906,21.69,17918,3.740,,,18494,20.08/26022016,76200,8466,20.99,8766,22.30,8873,20.61,9259,22.80,10243,18.36,17906,21.68,,,17890,20.44,18494,20.08/26022016,76260,8466,20.99,8766,22.30,8873,20.61,,,10243,18.43,,,17918,3.720,,,,/26022016,76320,8466,20.99,8766,22.24,8873,20.61,,,10243,18.43,17906,21.67,17918,3.660,17890,20.41,18494,20.07/26022016,76380,8466,20.99,,,8873,20.61,,,10243,18.43,,,,,17890,20.40,18494,20.07/26022016,76440,8466,20.99,8766,22.24,8873,20.55,9259,22.80,10243,18.43,17906,21.68,17918,3.660,17890,20.38,18494,20.07/26022016,76500,8466,20.99,8766,22.24,8873,20.55,9259,22.80,,,,,17918,3.650,,,18494,20.07/26022016,76560,8466,20.99,8766,22.30,,,9259,22.80,,,17906,21.67,17918,3.600,17890,20.36,,/26022016,76620,,,8766,22.30,8873,20.61,9259,22.80,10243,18.43,17906,21.66,,,,,18494,20.07/26022016,76680,8466,20.99,8766,22.24,8873,20.61,9259,22.80,10243,18.43,,,17918,3.580,17890,20.36,,/26022016,76740,8466,20.99,8766,22.24,8873,20.55,,,10243,18.43,17906,21.66,17918,3.560,,,18494,20.06/26022016,76800,8466,20.99,8766,22.24,8873,20.55,9259,22.80,,,17906,21.66,,,17890,20.36,,/26022016,76860,8466,20.99,8766,22.30,,,9259,22.80,,,17906,21.66,17918,3.510,,,,/26022016,76920,8466,20.99,8766,22.30,8873,20.55,,,10243,18.49,17906,21.65,17918,3.480,17890,20.40,18494,20.04/26022016,76980,8466,20.99,8766,22.30,,,9259,22.80,10243,18.49,,,17918,3.470,17890,20.38,,/26022016,77040,8466,20.99,8766,22.30,8873,20.55,9259,22.80,10243,18.49,17906,21.64,17918,3.450,,,18494,20.04/26022016,77100,8466,20.99,8766,22.30,8873,20.55,9259,22.80,10243,18.49,,,17918,3.430,17890,20.38,18494,20.04/26022016,77160,,,8766,22.24,,,,,10243,18.49,17906,21.64,,,17890,20.36,18494,20.04/26022016,77220,8466,20.93,8766,22.24,8873,20.55,9259,22.80,10243,18.49,17906,21.64,17918,3.400,,,,/26022016,77280,8466,20.99,8766,22.24,8873,20.55,,,10243,18.55,,,17918,3.380,17890,20.36,18494,20.03/26022016,77340,,,8766,22.30,8873,20.55,9259,22.80,10243,18.55,17906,21.64,,,,,,/26022016,77400,,,8766,22.30,8873,20.49,9259,22.80,10243,18.55,17906,21.63,17918,3.340,17890,20.35,18494,20.03/26022016,77460,8466,20.93,,,,,9259,22.80,10243,18.55,17906,21.63,17918,3.300,17890,20.37,18494,20.03/26022016,77520,8466,20.99,8766,22.24,8873,20.49,9259,22.80,10243,18.55,17906,21.64,17918,3.300,,,,/26022016,77580,8466,20.93,,,8873,20.49,9259,22.80,10243,18.55,,,,,17890,20.40,18494,20.02/26022016,77640,8466,20.93,8766,22.24,8873,20.49,9259,22.80,10243,18.61,17906,21.63,17918,3.240,,,18494,20.01/26022016,77700,8466,20.93,8766,22.24,8873,20.49,,,,,17906,21.63,17918,3.200,17890,20.41,,/26022016,77760,8466,20.93,8766,22.24,,,9259,22.80,10243,18.61,17906,21.62,,,17890,20.38,18494,20.01/26022016,77820,,,,,8873,20.49,,,10243,18.61,17906,21.62,17918,3.170,17890,20.36,18494,20.02/26022016,77880,8466,20.93,8766,22.24,8873,20.49,9259,22.80,10243,18.61,17906,21.62,17918,3.160,,,18494,20.01/26022016,77940,,,,,8873,20.49,9259,22.80,,,17906,21.61,17918,3.140,17890,20.36,,/26022016,78000,8466,20.93,8766,22.24,8873,20.49,,,10243,18.61,17906,21.60,17918,3.080,17890,20.35,18494,20.00/26022016,78060,8466,20.86,8766,22.24,8873,20.43,9259,22.80,10243,18.61,,,17918,3.080,17890,20.34,18494,20.00/26022016,78120,8466,20.86,,,8873,20.49,9259,22.80,10243,18.61,17906,21.60,17918,3.060,,,,/26022016,78180,8466,20.93,8766,22.24,8873,20.43,9259,22.80,10243,18.61,17906,21.61,,,17890,20.33,18494,19.99/26022016,78240,8466,20.93,8766,22.24,8873,20.43,,,10243,18.68,,,17918,3.020,,,18494,19.98/26022016,78300,8466,20.86,8766,22.24,8873,20.43,9259,22.80,10243,18.68,17906,21.60,17918,3.000,17890,20.32,18494,19.99/26022016,78360,,,8766,22.24,8873,20.49,9259,22.80,10243,18.68,17906,21.60,17918,2.980,,,18494,19.98/26022016,78420,8466,20.86,8766,22.24,8873,20.43,9259,22.80,10243,18.68,,,17918,2.940,17890,20.30,,/26022016,78480,8466,20.86,8766,22.30,8873,20.43,9259,22.80,10243,18.68,17906,21.59,17918,2.930,17890,20.29,18494,19.98/26022016,78540,,,8766,22.24,8873,20.43,9259,22.80,10243,18.68,17906,21.59,,,,,18494,19.98/26022016,78600,8466,20.86,,,8873,20.43,,,10243,18.68,,,17918,2.900,17890,20.26,,/26022016,78660,8466,20.86,8766,22.24,8873,20.43,9259,22.80,10243,18.68,17906,21.60,,,17890,20.25,18494,19.98/26022016,78720,8466,20.86,,,8873,20.43,9259,22.80,,,,,17918,2.860,,,18494,19.98/26022016,78780,8466,20.86,8766,22.24,8873,20.43,9259,22.80,10243,18.68,17906,21.57,,,17890,20.30,18494,19.97/26022016,78840,8466,20.86,,,8873,20.43,9259,22.80,10243,18.68,17906,21.59,17918,2.820,17890,20.33,,/26022016,78900,8466,20.86,8766,22.24,8873,20.43,9259,22.80,10243,18.68,17906,21.58,,,,,18494,19.97/26022016,78960,8466,20.86,8766,22.24,8873,20.43,,,10243,18.68,17906,21.58,17918,2.790,17890,20.34,18494,19.96/26022016,79020,,,8766,22.24,8873,20.43,,,10243,18.68,,,17918,2.780,17890,20.33,18494,19.96/26022016,79080,,,8766,22.24,8873,20.43,9259,22.74,,,17906,21.56,,,17890,20.33,,/26022016,79140,,,8766,22.18,8873,20.43,9259,22.74,10243,18.68,,,17918,2.740,,,,/26022016,79200,,,8766,22.18,8873,20.43,9259,22.74,10243,18.68,17906,21.56,17918,2.740,17890,20.31,18494,19.96/26022016,79260,8466,20.74,8766,22.18,8873,20.43,9259,22.74,,,17906,21.56,,,,,18494,19.95/26022016,79320,8466,20.74,8766,22.11,8873,20.43,9259,22.74,10243,18.68,17906,21.56,17918,2.720,17890,20.28,18494,19.98/26022016,79380,8466,20.68,8766,22.11,8873,20.43,9259,22.74,10243,18.68,17906,21.56,17918,2.730,,,18494,20.00/26022016,79440,,,8766,22.11,,,9259,22.74,10243,18.68,17906,21.56,17918,2.700,17890,20.24,,/26022016,79500,,,8766,22.11,8873,20.43,9259,22.74,10243,18.68,17906,21.56,,,,,18494,20.05/26022016,79560,,,8766,22.05,8873,20.43,9259,22.74,10243,18.68,17906,21.56,17918,2.680,17890,20.21,,/26022016,79620,,,8766,22.05,,,,,10243,18.68,17906,21.55,,,,,18494,20.08/26022016,79680,,,8766,22.05,8873,20.36,9259,22.68,10243,18.61,17906,21.54,17918,2.680,17890,20.18,18494,20.08/26022016,79740,,,8766,21.99,8873,20.43,,,10243,18.68,17906,21.55,17918,2.650,17890,20.14,18494,20.06/26022016,79800,,,8766,21.99,8873,20.43,,,,,17906,21.55,17918,2.640,,,18494,20.06/26022016,79860,,,8766,21.99,8873,20.36,9259,22.68,10243,18.61,17906,21.56,17918,2.630,17890,20.09,,/26022016,79920,,,,,,,,,10243,18.61,,,17918,2.630,17890,20.07,18494,20.06/26022016,79980,,,8766,21.99,8873,20.36,9259,22.68,10243,18.61,17906,21.55,17918,2.620,,,18494,20.06/26022016,80040,,,8766,21.93,8873,20.36,9259,22.74,10243,18.61,17906,21.56,,,17890,20.03,18494,20.05/26022016,80100,,,8766,21.93,8873,20.36,9259,22.74,,,,,,,17890,19.99,18494,20.06/26022016,80160,,,8766,21.93,8873,20.36,9259,22.74,10243,18.61,17906,21.56,,,,,,/26022016,80220,,,8766,21.93,8873,20.36,9259,22.74,10243,18.55,,,17918,2.570,17890,19.95,18494,20.04/26022016,80280,,,8766,21.93,8873,20.30,9259,22.74,10243,18.55,17906,21.57,17918,2.560,,,,/26022016,80340,,,8766,21.93,,,9259,22.74,,,17906,21.57,17918,2.540,17890,19.91,18494,20.04/26022016,80400,,,,,8873,20.30,9259,22.74,10243,18.55,,,17918,2.540,,,18494,20.02/26022016,80460,,,8766,21.86,8873,20.30,9259,22.74,10243,18.55,17906,21.56,,,17890,19.89,18494,20.02/26022016,80520,,,,,,,9259,22.74,10243,18.55,,,17918,2.520,17890,19.85,,/26022016,80580,,,8766,21.86,8873,20.24,9259,22.74,10243,18.49,17906,21.58,17918,2.500,,,18494,20.01/26022016,80640,,,8766,21.86,8873,20.30,,,10243,18.49,,,17918,2.480,17890,19.83,18494,20.00/26022016,80700,,,,,8873,20.30,9259,22.74,10243,18.49,17906,21.59,17918,2.480,17890,19.80,18494,19.99/26022016,80760,,,,,8873,20.24,9259,22.74,10243,18.49,,,,,,,18494,19.98/26022016,80820,,,8766,21.80,8873,20.24,9259,22.74,,,17906,21.59,17918,2.450,17890,19.77,,/26022016,80880,,,8766,21.80,8873,20.24,9259,22.74,10243,18.43,17906,21.60,,,17890,19.74,18494,19.98/26022016,80940,,,8766,21.80,8873,20.24,9259,22.74,10243,18.43,17906,21.59,17918,2.430,17890,19.71,18494,19.97/26022016,81000,,,8766,21.80,8873,20.24,9259,22.74,10243,18.43,17906,21.61,,,17890,19.69,18494,19.96/26022016,81060,,,8766,21.80,8873,20.18,9259,22.74,10243,18.43,17906,21.60,17918,2.420,17890,19.67,18494,19.96/26022016,81120,,,8766,21.80,,,,,,,17906,21.62,17918,2.400,,,,/26022016,81180,,,8766,21.80,8873,20.18,9259,22.74,10243,18.43,17906,21.62,17918,2.400,17890,19.65,18494,19.95/26022016,81240,,,8766,21.80,8873,20.18,9259,22.74,10243,18.43,,,17918,2.380,17890,19.61,,/26022016,81300,,,8766,21.80,8873,20.18,,,,,17906,21.63,17918,2.380,,,18494,19.94/26022016,81360,,,8766,21.74,8873,20.18,,,10243,18.36,17906,21.64,17918,2.350,17890,19.57,18494,19.93/26022016,81420,,,,,8873,20.18,9259,22.68,10243,18.36,17906,21.65,17918,2.360,,,,/26022016,81480,,,8766,21.74,8873,20.11,9259,22.68,10243,18.30,17906,21.66,17918,2.370,,,18494,19.93/26022016,81540,,,8766,21.74,8873,20.11,9259,22.68,,,17906,21.68,17918,2.350,,,18494,19.92/26022016,81600,,,8766,21.74,8873,20.11,9259,22.68,10243,18.36,,,17918,2.340,17890,19.52,,/26022016,81660,,,8766,21.74,8873,20.11,9259,22.68,10243,18.30,17906,21.68,,,17890,19.50,18494,19.92/26022016,81720,,,8766,21.74,8873,20.11,,,,,17906,21.69,17918,2.320,,,18494,19.92/26022016,81780,,,8766,21.74,8873,20.11,9259,22.61,10243,18.30,,,17918,2.320,17890,19.46,,/26022016,81840,,,8766,21.74,8873,20.11,,,10243,18.30,17906,21.70,17918,2.280,,,18494,19.91/26022016,81900,,,8766,21.68,8873,20.11,9259,22.61,10243,18.30,17906,21.70,,,17890,19.41,18494,19.90/26022016,81960,,,8766,21.74,8873,20.11,9259,22.61,10243,18.24,17906,21.72,17918,2.280,,,18494,19.90/26022016,82020,,,8766,21.68,8873,20.11,9259,22.61,10243,18.24,17906,21.73,17918,2.270,17890,19.38,,/26022016,82080,,,8766,21.68,8873,20.11,9259,22.61,10243,18.24,,,17918,2.260,17890,19.38,18494,19.90/26022016,82140,,,,,8873,20.11,,,10243,18.24,17906,21.76,,,17890,19.34,18494,19.87/26022016,82200,,,8766,21.68,8873,20.05,9259,22.61,10243,18.24,17906,21.77,17918,2.240,,,,/26022016,82260,,,8766,21.68,8873,20.05,9259,22.61,10243,18.24,,,17918,2.220,17890,19.31,18494,19.88/26022016,82320,,,,,8873,20.05,9259,22.61,10243,18.18,17906,21.78,17918,2.220,17890,19.29,18494,19.89/26022016,82380,,,8766,21.68,,,9259,22.61,10243,18.18,,,,,17890,19.26,18494,19.88/26022016,82440,,,8766,21.68,8873,20.05,9259,22.61,10243,18.18,17906,21.79,17918,2.200,,,,/26022016,82500,,,8766,21.68,,,9259,22.61,10243,18.18,17906,21.83,17918,2.180,17890,19.26,18494,19.86/26022016,82560,,,8766,21.61,8873,20.05,,,,,17906,21.83,17918,2.180,,,,/26022016,82620,,,8766,21.61,8873,20.05,9259,22.61,10243,18.18,,,,,17890,19.19,18494,19.86/26022016,82680,,,8766,21.61,8873,19.99,9259,22.61,10243,18.18,17906,21.86,17918,2.160,17890,19.18,18494,19.86/26022016,82740,,,8766,21.61,,,9259,22.61,10243,18.11,,,17918,2.140,,,18494,19.86/26022016,82800,,,8766,21.61,8873,19.99,9259,22.61,10243,18.11,17906,21.86,,,17890,19.15,18494,19.85/26022016,82860,,,8766,21.61,8873,19.99,9259,22.61,10243,18.11,17906,21.88,17918,2.130,,,18494,19.84/26022016,82920,,,,,,,9259,22.61,10243,18.11,,,17918,2.120,17890,19.12,,/26022016,82980,,,8766,21.61,8873,19.99,,,,,,,17918,2.120,17890,19.09,18494,19.84/26022016,83040,,,8766,21.55,8873,19.99,9259,22.61,10243,18.05,,,17918,2.110,17890,19.08,,/26022016,83100,,,8766,21.55,8873,19.99,9259,22.61,,,17906,21.92,17918,2.100,,,18494,19.84/26022016,83160,,,8766,21.55,8873,19.99,9259,22.61,10243,18.05,17906,21.93,17918,2.080,17890,19.06,18494,19.82/26022016,83220,,,8766,21.55,8873,19.99,9259,22.61,10243,18.05,17906,21.95,17918,2.080,17890,19.04,,/26022016,83280,,,,,8873,19.93,9259,22.55,10243,18.05,17906,21.96,17918,2.060,17890,19.02,18494,19.83/26022016,83340,,,8766,21.55,8873,19.93,9259,22.55,10243,18.05,,,17918,2.040,,,18494,19.84/26022016,83400,,,8766,21.49,8873,19.93,,,10243,17.99,17906,21.98,17918,2.040,17890,18.99,,/26022016,83460,,,8766,21.55,8873,19.93,9259,22.55,10243,17.99,17906,21.99,17918,2.020,,,,/26022016,83520,,,,,8873,19.93,9259,22.55,10243,17.99,,,,,17890,18.97,,/26022016,83580,,,8766,21.49,8873,19.93,9259,22.55,10243,17.99,17906,22.01,17918,2.020,17890,18.94,18494,19.81/26022016,83640,,,8766,21.49,8873,19.93,9259,22.55,10243,17.99,17906,22.02,17918,1.990,17890,18.92,18494,19.80/26022016,83640,,,8766,21.49,8873,19.93,9259,22.55,10243,17.99,17906,22.02,17918,1.990,17890,18.92,18494,19.80/26022016,83700,,,8766,21.49,8873,19.93,,,10243,17.99,17906,22.02,,,,,,/26022016,83760,,,8766,21.49,,,,,10243,17.99,17906,22.03,17918,1.980,17890,18.90,18494,19.80/26022016,83820,,,8766,21.49,8873,19.93,9259,22.55,10243,17.93,,,17918,1.960,,,18494,19.81/26022016,83880,,,,,8873,19.86,9259,22.55,,,17906,22.06,,,17890,18.88,18494,19.81/26022016,83940,,,8766,21.49,8873,19.86,9259,22.55,10243,17.93,17906,22.06,17918,1.940,,,18494,19.81/26022016,84000,,,8766,21.49,8873,19.86,9259,22.55,10243,17.93,,,,,17890,18.84,,/26022016,84060,,,8766,21.43,8873,19.86,9259,22.55,10243,17.93,17906,22.11,17918,1.920,17890,18.82,18494,19.80/26022016,84120,,,,,8873,19.86,9259,22.55,10243,17.93,17906,22.10,17918,1.900,,,18494,19.80/26022016,84180,,,8766,21.43,8873,19.86,,,,,17906,22.12,17918,1.880,,,,/26022016,84240,,,8766,21.43,8873,19.86,9259,22.55,10243,17.86,,,17918,1.900,17890,18.78,18494,19.80/26022016,84300,,,8766,21.43,8873,19.86,9259,22.55,,,17906,22.14,17918,1.860,17890,18.76,18494,19.80/26022016,84360,,,8766,21.43,8873,19.86,9259,22.55,10243,17.86,17906,22.16,17918,1.860,17890,18.75,18494,19.79/26022016,84420,,,8766,21.43,8873,19.86,9259,22.55,10243,17.86,17906,22.18,17918,1.850,,,18494,19.79/26022016,84480,,,8766,21.43,8873,19.86,9259,22.55,10243,17.86,,,17918,1.840,17890,18.72,18494,19.80/26022016,84540,,,,,8873,19.80,9259,22.55,10243,17.86,17906,22.19,17918,1.820,17890,18.70,18494,19.79/26022016,84600,,,8766,21.43,8873,19.80,9259,22.55,10243,17.80,17906,22.21,17918,1.800,17890,18.69,18494,19.80/26022016,84660,,,,,8873,19.80,9259,22.55,10243,17.80,17906,22.23,17918,1.800,,,18494,19.79/26022016,84720,,,8766,21.36,8873,19.86,,,,,17906,22.24,17918,1.780,17890,18.67,,/26022016,84780,,,8766,21.36,,,9259,22.55,10243,17.80,17906,22.24,17918,1.760,17890,18.64,18494,19.79/26022016,84840,,,8766,21.36,8873,19.80,9259,22.55,10243,17.80,,,,,17890,18.61,18494,19.78/26022016,84900,,,8766,21.36,8873,19.80,9259,22.49,10243,17.80,17906,22.28,,,,,18494,19.79/26022016,84960,,,8766,21.36,8873,19.80,9259,22.49,10243,17.80,17906,22.29,17918,1.720,17890,18.60,18494,19.81/26022016,85020,,,8766,21.36,8873,19.80,9259,22.55,10243,17.80,,,17918,1.700,17890,18.59,,/26022016,85080,,,8766,21.36,8873,19.80,,,,,17906,22.31,17918,1.700,17890,18.57,18494,19.80/26022016,85140,,,,,8873,19.80,9259,22.49,10243,17.74,17906,22.32,17918,1.680,17890,18.56,,/26022016,85200,,,8766,21.36,,,,,10243,17.74,17906,22.33,,,17890,18.52,18494,19.78/26022016,85260,,,8766,21.30,8873,19.80,9259,22.49,10243,17.74,,,17918,1.640,,,18494,19.79/26022016,85320,,,8766,21.30,8873,19.80,9259,22.49,10243,17.74,17906,22.36,17918,1.640,17890,18.52,,/26022016,85380,,,8766,21.30,8873,19.80,,,10243,17.74,17906,22.37,,,,,18494,19.78/26022016,85440,,,8766,21.30,,,9259,22.49,10243,17.68,17906,22.39,17918,1.610,17890,18.48,,/26022016,85500,,,8766,21.30,8873,19.74,,,,,17906,22.40,17918,1.580,,,18494,19.78/26022016,85560,,,8766,21.30,8873,19.80,9259,22.49,10243,17.68,,,,,17890,18.47,18494,19.78/26022016,85620,,,8766,21.30,8873,19.74,9259,22.43,10243,17.68,17906,22.42,17918,1.560,17890,18.44,18494,19.79/26022016,85680,,,,,8873,19.74,,,10243,17.68,17906,22.43,17918,1.520,17890,18.43,18494,19.79/26022016,85740,,,8766,21.30,,,9259,22.49,,,,,17918,1.510,17890,18.40,18494,19.79/26022016,85800,,,,,8873,19.74,9259,22.49,10243,17.68,17906,22.46,,,,,18494,19.80/26022016,85860,,,8766,21.30,8873,19.74,9259,22.43,10243,17.68,17906,22.47,17918,1.490,,,,/26022016,85920,,,8766,21.24,8873,19.74,,,10243,17.61,,,17918,1.460,17890,18.38,18494,19.80/26022016,85980,,,8766,21.24,8873,19.74,9259,22.49,10243,17.61,17906,22.49,17918,1.430,17890,18.35,18494,19.79/26022016,86040,,,8766,21.24,,,9259,22.43,10243,17.61,17906,22.49,,,,,18494,19.80/26022016,86100,,,,,8873,19.74,9259,22.43,10243,17.61,17906,22.51,17918,1.420,17890,18.32,18494,19.79/26022016,86160,,,8766,21.24,,,9259,22.43,10243,17.61,17906,22.51,17918,1.410,,,18494,19.79/26022016,86220,,,8766,21.24,8873,19.74,9259,22.49,10243,17.61,17906,22.54,17918,1.380,,,18494,19.79/26022016,86280,,,8766,21.24,8873,19.74,9259,22.43,10243,17.55,,,17918,1.380,17890,18.31,18494,19.78/26022016,86340,,,8766,21.24,,,9259,22.43,10243,17.61,17906,22.54,,,17890,18.28,18494,19.79/