26022015,0,8466,20.36,8766,21.18,8873,20.93,9259,18.18,10243,19.86,17906,20.58,17918,7.860,17890,19.06,18494,20.38/26022015,60,8466,20.36,8766,21.11,8873,20.93,9259,18.18,10243,19.80,,,17918,7.870,17890,19.06,18494,20.36/26022015,120,8466,20.36,8766,21.18,8873,20.93,,,10243,19.80,17906,20.58,17918,7.870,17890,19.06,,/26022015,180,8466,20.36,8766,21.18,8873,20.93,,,10243,19.80,,,17918,7.870,,,18494,20.34/26022015,240,8466,20.30,,,8873,20.99,9259,18.18,10243,19.80,17906,20.59,17918,7.870,17890,19.04,,/26022015,300,,,8766,21.11,8873,20.93,9259,18.18,10243,19.80,17906,20.59,,,,,18494,20.34/26022015,360,8466,20.30,8766,21.11,8873,20.93,9259,18.18,10243,19.80,17906,20.57,17918,7.880,17890,19.04,18494,20.34/26022015,420,,,8766,21.11,8873,20.93,9259,18.18,10243,19.74,,,17918,7.870,17890,19.02,,/26022015,480,8466,20.30,8766,21.11,,,9259,18.18,10243,19.74,17906,20.57,,,,,18494,20.34/26022015,540,8466,20.24,8766,21.11,8873,20.93,,,10243,19.74,17906,20.56,17918,7.860,17890,19.02,18494,20.36/26022015,600,8466,20.24,8766,21.11,8873,20.93,9259,18.18,10243,19.74,17906,20.57,17918,7.860,17890,19.02,18494,20.35/26022015,660,8466,20.24,,,8873,20.93,9259,18.18,10243,19.68,17906,20.56,17918,7.860,,,,/26022015,720,8466,20.24,,,8873,20.93,,,10243,19.68,,,,,17890,19.02,18494,20.35/26022015,780,8466,20.24,8766,21.11,,,9259,18.18,10243,19.68,17906,20.56,17918,7.860,17890,19.01,18494,20.36/26022015,840,8466,20.24,8766,21.05,8873,20.93,,,10243,19.61,17906,20.55,17918,7.860,17890,19.00,18494,20.36/26022015,900,8466,20.24,8766,21.11,8873,20.93,9259,18.18,10243,19.61,17906,20.56,,,17890,18.99,18494,20.35/26022015,960,8466,20.18,8766,21.11,8873,20.93,,,10243,19.61,17906,20.56,17918,7.860,,,18494,20.35/26022015,1020,8466,20.18,8766,21.05,8873,20.86,9259,18.18,10243,19.61,,,17918,7.860,17890,18.98,18494,20.36/26022015,1080,8466,20.18,8766,21.05,8873,20.93,,,10243,19.61,17906,20.56,,,17890,18.97,,/26022015,1140,8466,20.18,8766,21.05,8873,20.93,9259,18.18,10243,19.55,,,17918,7.850,,,18494,20.35/26022015,1200,8466,20.18,8766,21.05,8873,20.93,9259,18.18,10243,19.55,17906,20.54,17918,7.860,17890,18.96,18494,20.34/26022015,1260,8466,20.11,8766,21.05,8873,20.93,9259,18.11,10243,19.55,17906,20.55,17918,7.840,17890,18.95,18494,20.34/26022015,1320,8466,20.11,8766,21.05,,,,,10243,19.55,,,17918,7.850,,,18494,20.34/26022015,1380,8466,20.11,8766,21.05,8873,20.86,,,10243,19.49,17906,20.54,,,17890,18.94,18494,20.33/26022015,1440,,,8766,21.05,8873,20.86,9259,18.11,,,,,17918,7.840,17890,18.95,,/26022015,1500,8466,20.11,8766,21.05,8873,20.86,9259,18.11,,,17906,20.53,17918,7.840,17890,18.94,18494,20.32/26022015,1560,8466,20.11,8766,21.05,8873,20.86,9259,18.11,10243,19.43,17906,20.52,17918,7.840,17890,18.94,18494,20.31/26022015,1620,8466,20.11,8766,20.99,8873,20.86,9259,18.11,10243,19.43,17906,20.54,17918,7.820,17890,18.94,,/26022015,1680,8466,20.05,8766,21.05,8873,20.86,9259,18.11,10243,19.43,,,17918,7.840,17890,18.93,18494,20.30/26022015,1740,8466,20.05,8766,21.05,8873,20.86,9259,18.11,10243,19.43,17906,20.52,17918,7.820,,,18494,20.31/26022015,1800,8466,20.05,8766,20.99,8873,20.86,9259,18.11,10243,19.43,17906,20.52,17918,7.820,17890,18.92,18494,20.30/26022015,1860,8466,20.05,8766,21.05,8873,20.86,9259,18.11,10243,19.43,17906,20.52,17918,7.820,17890,18.92,18494,20.29/26022015,1920,8466,20.05,8766,20.99,,,9259,18.11,10243,19.43,,,17918,7.820,,,,/26022015,1980,8466,20.05,8766,20.99,8873,20.80,9259,18.11,10243,19.36,17906,20.52,17918,7.810,17890,18.92,18494,20.28/26022015,2040,8466,20.05,8766,20.99,8873,20.80,,,,,,,17918,7.800,,,,/26022015,2100,8466,20.05,8766,20.99,,,9259,18.11,10243,19.36,17906,20.51,17918,7.800,17890,18.92,18494,20.28/26022015,2160,8466,20.05,8766,20.99,8873,20.80,9259,18.11,10243,19.36,17906,20.52,17918,7.800,17890,18.88,,/26022015,2220,8466,19.99,8766,20.99,8873,20.80,,,10243,19.36,17906,20.51,17918,7.800,17890,18.88,18494,20.27/26022015,2280,8466,19.99,,,,,9259,18.11,10243,19.30,,,17918,7.800,17890,18.88,,/26022015,2340,,,8766,20.99,8873,20.80,9259,18.11,10243,19.30,17906,20.51,17918,7.800,,,18494,20.26/26022015,2400,8466,19.99,8766,20.99,,,9259,18.11,10243,19.30,,,17918,7.790,17890,18.88,18494,20.25/26022015,2460,8466,19.99,8766,20.99,8873,20.80,9259,18.11,10243,19.30,17906,20.50,17918,7.790,17890,18.88,18494,20.25/26022015,2520,,,,,8873,20.74,9259,18.11,,,17906,20.50,,,17890,18.87,,/26022015,2580,8466,19.99,8766,20.93,8873,20.80,9259,18.11,10243,19.24,17906,20.48,17918,7.780,17890,18.86,18494,20.24/26022015,2640,8466,19.93,8766,20.99,8873,20.74,9259,18.11,10243,19.24,17906,20.50,17918,7.780,17890,18.86,,/26022015,2700,,,8766,20.99,,,9259,18.11,10243,19.24,17906,20.48,,,,,18494,20.24/26022015,2760,8466,19.93,8766,20.93,8873,20.74,,,10243,19.24,,,17918,7.770,17890,18.86,18494,20.23/26022015,2820,,,,,8873,20.74,9259,18.11,10243,19.18,17906,20.48,17918,7.770,,,,/26022015,2880,8466,19.93,8766,20.93,8873,20.74,9259,18.05,,,17906,20.48,,,17890,18.85,18494,20.22/26022015,2940,8466,19.86,8766,20.93,,,9259,18.11,10243,19.18,,,17918,7.760,,,18494,20.21/26022015,3000,8466,19.86,8766,20.93,8873,20.74,,,,,17906,20.48,,,17890,18.83,,/26022015,3060,,,8766,20.93,8873,20.68,,,10243,19.18,17906,20.48,17918,7.740,17890,18.83,18494,20.20/26022015,3120,8466,19.86,,,,,9259,18.11,10243,19.11,,,,,,,18494,20.22/26022015,3180,8466,19.86,,,8873,20.74,9259,18.11,,,17906,20.48,,,17890,18.83,18494,20.20/26022015,3240,8466,19.86,8766,20.93,8873,20.74,9259,18.05,10243,19.11,17906,20.47,17918,7.740,,,,/26022015,3300,,,8766,20.93,8873,20.74,9259,18.05,10243,19.11,,,,,17890,18.82,18494,20.18/26022015,3360,8466,19.86,8766,20.93,8873,20.68,9259,18.11,10243,19.11,17906,20.46,17918,7.740,17890,18.82,,/26022015,3420,8466,19.86,8766,20.93,8873,20.68,9259,18.11,10243,19.11,,,17918,7.740,,,18494,20.17/26022015,3480,8466,19.86,8766,20.93,8873,20.68,9259,18.05,,,17906,20.46,17918,7.750,17890,18.80,18494,20.17/26022015,3540,8466,19.80,,,8873,20.68,9259,18.11,10243,19.05,,,17918,7.740,17890,18.81,,/26022015,3600,8466,19.80,8766,20.93,8873,20.68,9259,18.05,10243,19.05,17906,20.46,17918,7.740,,,18494,20.16/26022015,3660,8466,19.80,8766,20.93,8873,20.68,9259,18.05,,,17906,20.45,17918,7.720,17890,18.80,,/26022015,3720,8466,19.80,,,8873,20.68,9259,18.05,10243,19.05,,,17918,7.740,,,18494,20.15/26022015,3780,8466,19.80,8766,20.86,8873,20.68,9259,18.05,10243,18.99,17906,20.45,17918,7.720,17890,18.79,18494,20.14/26022015,3840,8466,19.80,8766,20.86,8873,20.68,9259,18.05,10243,18.99,,,17918,7.700,17890,18.77,,/26022015,3900,8466,19.80,8766,20.86,8873,20.68,,,,,17906,20.44,,,17890,18.78,18494,20.13/26022015,3960,8466,19.80,8766,20.86,8873,20.68,9259,18.05,10243,18.99,17906,20.44,17918,7.720,17890,18.76,18494,20.14/26022015,4020,8466,19.74,8766,20.86,8873,20.68,9259,18.05,10243,18.99,17906,20.44,17918,7.730,,,18494,20.13/26022015,4080,8466,19.74,,,8873,20.68,9259,18.05,10243,18.99,17906,20.43,17918,7.710,17890,18.76,18494,20.11/26022015,4140,,,,,8873,20.68,9259,18.05,10243,18.93,,,,,17890,18.76,,/26022015,4200,8466,19.74,8766,20.86,8873,20.61,9259,18.05,10243,18.93,17906,20.44,17918,7.710,17890,18.75,18494,20.10/26022015,4260,8466,19.74,8766,20.86,,,,,10243,18.93,17906,20.43,,,17890,18.74,18494,20.11/26022015,4320,,,8766,20.86,8873,20.68,9259,18.05,10243,18.93,17906,20.42,17918,7.710,17890,18.75,,/26022015,4380,8466,19.74,8766,20.86,8873,20.61,9259,18.05,10243,18.93,17906,20.42,17918,7.690,17890,18.74,18494,20.10/26022015,4440,8466,19.74,8766,20.86,8873,20.61,9259,18.05,,,17906,20.43,,,17890,18.73,18494,20.10/26022015,4500,8466,19.68,,,8873,20.61,9259,18.05,10243,18.86,,,17918,7.680,,,18494,20.10/26022015,4560,8466,19.68,8766,20.80,8873,20.61,9259,18.05,,,17906,20.41,,,17890,18.73,,/26022015,4620,8466,19.68,8766,20.86,8873,20.61,9259,18.05,10243,18.86,17906,20.41,17918,7.690,17890,18.72,18494,20.08/26022015,4680,8466,19.68,8766,20.86,8873,20.61,9259,18.05,10243,18.86,17906,20.41,17918,7.680,,,18494,20.09/26022015,4740,8466,19.68,8766,20.86,8873,20.61,9259,18.05,10243,18.86,17906,20.40,,,17890,18.70,18494,20.07/26022015,4800,8466,19.68,,,8873,20.61,9259,18.05,10243,18.86,17906,20.41,17918,7.690,,,,/26022015,4860,8466,19.68,8766,20.80,8873,20.61,9259,18.05,10243,18.86,,,17918,7.680,17890,18.70,18494,20.06/26022015,4920,8466,19.68,8766,20.80,8873,20.61,9259,18.05,10243,18.80,17906,20.40,17918,7.680,17890,18.70,18494,20.06/26022015,4980,8466,19.68,8766,20.80,8873,20.55,9259,18.05,,,17906,20.39,,,17890,18.69,,/26022015,5040,,,8766,20.80,8873,20.61,,,10243,18.80,,,17918,7.670,,,18494,20.06/26022015,5100,8466,19.61,8766,20.80,8873,20.61,9259,17.99,10243,18.80,17906,20.38,17918,7.660,17890,18.68,18494,20.04/26022015,5160,8466,19.61,8766,20.80,8873,20.61,9259,17.99,,,17906,20.39,,,,,18494,20.04/26022015,5220,8466,19.61,8766,20.80,8873,20.55,9259,18.05,10243,18.80,,,17918,7.660,17890,18.67,,/26022015,5280,8466,19.61,8766,20.80,,,9259,18.05,10243,18.74,17906,20.38,17918,7.650,17890,18.66,18494,20.04/26022015,5340,8466,19.61,8766,20.80,8873,20.55,9259,18.05,10243,18.74,,,,,17890,18.67,18494,20.03/26022015,5400,8466,19.61,8766,20.80,8873,20.55,9259,17.99,,,17906,20.38,17918,7.650,17890,18.66,18494,20.03/26022015,5460,8466,19.61,8766,20.80,8873,20.55,9259,18.05,10243,18.74,17906,20.38,17918,7.630,,,18494,20.02/26022015,5520,8466,19.61,8766,20.80,8873,20.55,,,10243,18.74,17906,20.38,17918,7.640,17890,18.66,,/26022015,5580,8466,19.61,,,8873,20.55,9259,17.99,10243,18.74,17906,20.38,17918,7.640,17890,18.64,18494,20.01/26022015,5640,8466,19.61,8766,20.80,8873,20.55,9259,17.99,10243,18.74,17906,20.37,,,17890,18.64,,/26022015,5700,8466,19.61,8766,20.80,8873,20.55,9259,17.99,,,,,17918,7.640,17890,18.64,18494,20.01/26022015,5760,8466,19.61,8766,20.80,,,9259,17.99,10243,18.74,17906,20.38,17918,7.620,17890,18.64,18494,20.00/26022015,5820,8466,19.55,8766,20.80,8873,20.55,9259,18.05,10243,18.68,17906,20.36,,,17890,18.62,18494,19.99/26022015,5880,8466,19.55,8766,20.80,8873,20.55,9259,18.05,,,,,17918,7.620,,,,/26022015,5940,8466,19.55,8766,20.74,8873,20.55,9259,17.99,10243,18.68,17906,20.36,17918,7.600,17890,18.62,18494,19.99/26022015,6000,8466,19.55,8766,20.80,8873,20.55,9259,17.99,10243,18.68,,,,,17890,18.61,18494,19.98/26022015,6060,,,8766,20.74,8873,20.55,,,,,17906,20.34,17918,7.600,17890,18.60,18494,19.97/26022015,6120,8466,19.55,8766,20.80,8873,20.55,9259,17.99,10243,18.68,,,17918,7.590,17890,18.60,,/26022015,6180,8466,19.55,,,8873,20.55,,,10243,18.61,17906,20.37,,,17890,18.58,18494,19.98/26022015,6240,8466,19.55,8766,20.80,8873,20.55,9259,17.99,10243,18.61,17906,20.35,17918,7.580,,,18494,19.96/26022015,6240,8466,19.55,8766,20.80,8873,20.55,9259,17.99,10243,18.61,17906,20.35,17918,7.580,,,18494,19.96/26022015,6300,,,8766,20.74,8873,20.49,9259,17.99,10243,18.61,17906,20.34,17918,7.580,17890,18.59,18494,19.97/26022015,6360,8466,19.55,8766,20.80,8873,20.49,9259,17.99,10243,18.61,17906,20.35,,,17890,18.59,18494,19.98/26022015,6420,8466,19.55,8766,20.74,8873,20.55,9259,17.99,10243,18.61,,,17918,7.560,17890,18.58,18494,19.96/26022015,6480,,,8766,20.74,8873,20.49,9259,17.99,10243,18.61,17906,20.34,17918,7.550,17890,18.57,,/26022015,6540,8466,19.49,8766,20.74,8873,20.49,9259,17.99,10243,18.61,17906,20.36,17918,7.540,17890,18.58,18494,19.95/26022015,6600,8466,19.49,8766,20.74,8873,20.49,9259,17.99,10243,18.61,,,,,,,,/26022015,6660,8466,19.49,,,,,9259,17.99,,,17906,20.34,17918,7.540,17890,18.56,18494,19.94/26022015,6720,8466,19.49,8766,20.74,8873,20.49,9259,17.99,10243,18.55,,,17918,7.550,17890,18.56,,/26022015,6780,8466,19.49,8766,20.74,8873,20.49,9259,17.99,10243,18.55,17906,20.34,17918,7.540,,,18494,19.94/26022015,6840,8466,19.49,8766,20.74,8873,20.49,9259,17.99,10243,18.55,,,17918,7.530,17890,18.54,,/26022015,6900,8466,19.49,8766,20.74,8873,20.49,9259,17.99,10243,18.55,17906,20.34,17918,7.510,,,18494,19.94/26022015,6960,8466,19.49,8766,20.74,8873,20.49,,,10243,18.55,17906,20.32,,,17890,18.54,18494,19.92/26022015,7020,8466,19.49,8766,20.74,8873,20.49,9259,17.99,10243,18.55,,,17918,7.490,17890,18.52,18494,19.93/26022015,7080,8466,19.49,8766,20.74,8873,20.49,9259,17.99,,,17906,20.32,17918,7.500,,,18494,19.91/26022015,7140,8466,19.49,8766,20.74,8873,20.43,,,10243,18.49,,,,,17890,18.51,,/26022015,7200,8466,19.43,8766,20.74,,,9259,17.99,10243,18.49,17906,20.31,17918,7.460,17890,18.50,18494,19.90/26022015,7260,8466,19.43,,,8873,20.49,9259,17.99,10243,18.49,17906,20.32,17918,7.460,17890,18.52,18494,19.90/26022015,7320,8466,19.43,8766,20.74,8873,20.49,9259,17.99,10243,18.49,17906,20.30,17918,7.450,17890,18.50,,/26022015,7380,,,8766,20.74,,,9259,17.99,10243,18.49,,,17918,7.440,17890,18.49,18494,19.89/26022015,7440,8466,19.43,8766,20.68,8873,20.49,,,10243,18.49,17906,20.32,17918,7.440,17890,18.49,,/26022015,7500,8466,19.43,8766,20.68,,,,,10243,18.43,,,17918,7.430,,,18494,19.89/26022015,7560,,,8766,20.74,8873,20.49,,,10243,18.43,,,17918,7.420,17890,18.48,18494,19.88/26022015,7620,8466,19.43,8766,20.74,8873,20.43,9259,17.99,10243,18.43,17906,20.29,,,17890,18.48,18494,19.89/26022015,7680,8466,19.43,8766,20.68,8873,20.49,9259,17.99,10243,18.43,,,17918,7.410,17890,18.48,,/26022015,7740,8466,19.43,8766,20.68,8873,20.43,9259,17.99,10243,18.43,17906,20.29,,,17890,18.47,18494,19.88/26022015,7800,8466,19.43,,,8873,20.49,9259,17.99,10243,18.43,17906,20.28,17918,7.400,17890,18.46,18494,19.88/26022015,7860,8466,19.43,8766,20.68,8873,20.49,9259,17.99,10243,18.43,,,17918,7.400,17890,18.46,18494,19.87/26022015,7920,8466,19.43,8766,20.68,8873,20.43,9259,17.99,10243,18.43,17906,20.28,17918,7.390,,,18494,19.87/26022015,7980,8466,19.36,8766,20.68,8873,20.43,9259,17.99,10243,18.43,17906,20.28,,,17890,18.46,,/26022015,8040,8466,19.43,8766,20.68,8873,20.43,9259,17.99,10243,18.36,17906,20.29,17918,7.380,17890,18.44,18494,19.86/26022015,8100,8466,19.36,8766,20.68,8873,20.43,9259,17.99,10243,18.43,,,17918,7.380,17890,18.43,18494,19.84/26022015,8160,8466,19.36,8766,20.68,8873,20.43,9259,17.99,10243,18.36,17906,20.26,17918,7.360,17890,18.43,,/26022015,8220,8466,19.36,8766,20.68,,,,,10243,18.36,17906,20.27,17918,7.360,,,18494,19.84/26022015,8280,8466,19.36,8766,20.68,8873,20.43,9259,17.99,10243,18.36,,,17918,7.340,17890,18.42,18494,19.84/26022015,8340,8466,19.36,8766,20.68,8873,20.43,,,,,17906,20.26,17918,7.340,17890,18.41,,/26022015,8400,8466,19.36,8766,20.68,8873,20.43,9259,17.99,10243,18.36,17906,20.26,17918,7.340,17890,18.41,18494,19.84/26022015,8460,8466,19.36,8766,20.68,8873,20.43,9259,17.93,10243,18.36,17906,20.25,17918,7.320,17890,18.39,,/26022015,8520,,,8766,20.68,8873,20.43,9259,17.93,,,17906,20.25,,,,,18494,19.83/26022015,8580,8466,19.36,8766,20.61,8873,20.43,9259,17.93,10243,18.36,,,17918,7.320,17890,18.39,18494,19.81/26022015,8640,8466,19.36,,,8873,20.43,9259,17.99,10243,18.30,17906,20.25,,,,,,/26022015,8700,8466,19.36,8766,20.68,,,9259,17.93,10243,18.30,17906,20.25,17918,7.310,17890,18.40,18494,19.82/26022015,8760,,,8766,20.61,8873,20.43,9259,17.93,,,,,17918,7.300,,,18494,19.81/26022015,8820,8466,19.36,,,8873,20.43,9259,17.93,10243,18.30,17906,20.28,,,17890,18.40,,/26022015,8880,8466,19.36,8766,20.61,8873,20.43,,,10243,18.30,17906,20.26,17918,7.300,,,18494,19.81/26022015,8940,8466,19.30,8766,20.61,8873,20.36,9259,17.93,10243,18.30,17906,20.25,17918,7.280,17890,18.38,,/26022015,9000,,,8766,20.68,8873,20.43,9259,17.93,10243,18.30,,,17918,7.270,17890,18.36,18494,19.80/26022015,9060,8466,19.30,8766,20.61,8873,20.43,9259,17.93,10243,18.30,17906,20.24,17918,7.250,17890,18.37,18494,19.78/26022015,9120,8466,19.30,8766,20.61,,,9259,17.93,,,17906,20.24,,,,,,/26022015,9180,8466,19.30,8766,20.61,8873,20.43,9259,17.99,,,17906,20.24,,,17890,18.36,18494,19.79/26022015,9240,8466,19.30,8766,20.61,8873,20.43,9259,17.93,10243,18.30,,,17918,7.240,17890,18.35,18494,19.78/26022015,9300,8466,19.30,8766,20.61,8873,20.43,9259,17.93,10243,18.24,17906,20.23,,,,,18494,19.77/26022015,9360,8466,19.30,,,8873,20.36,,,10243,18.24,17906,20.24,17918,7.240,17890,18.34,,/26022015,9420,8466,19.30,,,8873,20.36,9259,17.93,10243,18.24,17906,20.22,17918,7.230,,,18494,19.77/26022015,9480,8466,19.30,,,8873,20.36,9259,17.93,,,17906,20.22,17918,7.220,17890,18.32,18494,19.76/26022015,9540,8466,19.30,8766,20.61,8873,20.36,9259,17.93,10243,18.24,17906,20.21,,,17890,18.32,18494,19.76/26022015,9600,8466,19.30,8766,20.61,8873,20.36,,,10243,18.24,,,17918,7.240,,,18494,19.78/26022015,9660,,,8766,20.61,8873,20.36,,,10243,18.24,17906,20.20,17918,7.200,17890,18.32,18494,19.76/26022015,9720,8466,19.30,,,8873,20.36,9259,17.93,10243,18.24,,,17918,7.200,17890,18.30,,/26022015,9780,8466,19.30,8766,20.61,8873,20.36,9259,17.93,10243,18.18,17906,20.20,17918,7.210,17890,18.30,18494,19.76/26022015,9840,8466,19.24,8766,20.55,8873,20.36,9259,17.93,10243,18.18,17906,20.20,17918,7.190,17890,18.31,18494,19.75/26022015,9900,8466,19.24,8766,20.61,8873,20.36,9259,17.99,10243,18.18,17906,20.20,,,,,18494,19.74/26022015,9960,8466,19.24,8766,20.61,8873,20.36,9259,17.93,10243,18.18,17906,20.19,17918,7.190,17890,18.28,18494,19.74/26022015,10020,,,8766,20.61,,,9259,17.93,,,,,17918,7.170,17890,18.30,,/26022015,10080,8466,19.24,8766,20.55,8873,20.36,9259,17.93,10243,18.18,17906,20.19,17918,7.180,,,18494,19.73/26022015,10140,8466,19.24,8766,20.55,8873,20.36,,,10243,18.18,17906,20.20,,,17890,18.27,18494,19.72/26022015,10200,8466,19.24,8766,20.55,8873,20.36,9259,17.93,10243,18.18,17906,20.19,17918,7.160,17890,18.28,18494,19.72/26022015,10260,8466,19.24,8766,20.61,8873,20.36,9259,17.93,10243,18.18,17906,20.18,17918,7.160,17890,18.26,18494,19.72/26022015,10320,8466,19.24,8766,20.61,8873,20.36,9259,17.93,,,,,,,,,18494,19.71/26022015,10380,8466,19.24,8766,20.55,,,,,10243,18.11,17906,20.17,17918,7.160,17890,18.26,,/26022015,10440,,,8766,20.55,8873,20.36,9259,17.93,10243,18.11,,,17918,7.140,17890,18.26,18494,19.71/26022015,10500,8466,19.24,,,8873,20.36,,,10243,18.11,17906,20.18,17918,7.140,,,18494,19.71/26022015,10560,8466,19.24,8766,20.55,8873,20.30,9259,17.93,,,,,,,17890,18.25,,/26022015,10620,8466,19.24,8766,20.55,8873,20.36,9259,17.93,10243,18.11,17906,20.18,17918,7.130,,,18494,19.69/26022015,10680,8466,19.24,8766,20.55,8873,20.30,9259,17.93,10243,18.11,,,17918,7.130,,,,/26022015,10740,8466,19.24,8766,20.55,8873,20.36,,,10243,18.11,17906,20.16,,,17890,18.23,18494,19.69/26022015,10800,8466,19.18,8766,20.55,8873,20.36,9259,17.93,10243,18.11,17906,20.16,17918,7.120,,,18494,19.69/26022015,10860,8466,19.18,8766,20.55,8873,20.30,9259,17.93,,,17906,20.17,17918,7.120,17890,18.22,,/26022015,10920,8466,19.18,8766,20.55,8873,20.30,,,10243,18.11,17906,20.16,17918,7.100,17890,18.22,18494,19.69/26022015,10920,8466,19.18,8766,20.55,8873,20.30,,,10243,18.11,17906,20.16,17918,7.100,17890,18.22,18494,19.69/26022015,10980,,,8766,20.55,8873,20.30,9259,17.93,10243,18.05,,,17918,7.100,17890,18.22,18494,19.68/26022015,11040,8466,19.18,8766,20.55,8873,20.30,9259,17.93,10243,18.05,17906,20.14,17918,7.080,17890,18.20,18494,19.69/26022015,11100,8466,19.18,8766,20.55,,,,,10243,18.05,17906,20.14,17918,7.080,17890,18.20,,/26022015,11160,8466,19.18,8766,20.55,8873,20.30,9259,17.93,,,17906,20.16,17918,7.080,,,18494,19.68/26022015,11220,8466,19.18,8766,20.55,,,9259,17.93,10243,18.05,17906,20.15,,,17890,18.21,18494,19.67/26022015,11280,8466,19.18,8766,20.55,8873,20.30,9259,17.93,,,,,17918,7.060,17890,18.21,18494,19.68/26022015,11340,8466,19.18,8766,20.55,8873,20.30,9259,17.93,,,17906,20.13,17918,7.060,,,18494,19.68/26022015,11400,8466,19.18,,,8873,20.30,9259,17.93,10243,18.05,,,,,17890,18.19,18494,19.66/26022015,11460,8466,19.18,8766,20.55,8873,20.30,9259,17.93,10243,18.05,17906,20.14,17918,7.040,17890,18.19,18494,19.66/26022015,11520,,,8766,20.49,8873,20.30,9259,17.93,,,17906,20.13,,,17890,18.20,,/26022015,11580,8466,19.18,8766,20.55,8873,20.24,9259,17.93,10243,18.05,,,17918,7.040,,,18494,19.66/26022015,11640,8466,19.18,8766,20.49,8873,20.24,9259,17.93,10243,18.05,17906,20.13,17918,7.030,17890,18.20,18494,19.65/26022015,11700,8466,19.11,,,8873,20.24,9259,17.93,10243,18.05,17906,20.12,17918,7.030,17890,18.19,18494,19.66/26022015,11760,8466,19.18,8766,20.49,8873,20.30,9259,17.93,10243,18.05,,,,,17890,18.18,18494,19.66/26022015,11820,8466,19.11,8766,20.49,8873,20.24,9259,17.86,10243,17.99,17906,20.12,17918,7.020,17890,18.19,18494,19.65/26022015,11880,,,8766,20.49,8873,20.24,9259,17.93,10243,18.05,17906,20.11,,,17890,18.19,,/26022015,11940,8466,19.18,8766,20.49,8873,20.24,9259,17.93,10243,17.99,,,17918,7.010,,,18494,19.65/26022015,12000,8466,19.11,8766,20.49,8873,20.24,9259,17.86,10243,18.05,17906,20.10,17918,7.020,17890,18.17,18494,19.64/26022015,12060,,,8766,20.49,8873,20.24,9259,17.93,10243,17.99,17906,20.10,17918,7.010,17890,18.17,,/26022015,12120,8466,19.11,8766,20.49,8873,20.24,9259,17.86,10243,17.99,17906,20.11,17918,7.020,,,18494,19.63/26022015,12180,8466,19.11,,,8873,20.24,,,10243,17.99,,,17918,7.000,17890,18.17,18494,19.63/26022015,12240,8466,19.11,8766,20.49,8873,20.24,9259,17.93,10243,17.99,17906,20.10,,,17890,18.17,18494,19.64/26022015,12300,8466,19.11,8766,20.49,8873,20.24,9259,17.93,10243,17.99,17906,20.10,17918,7.020,,,18494,19.63/26022015,12360,,,8766,20.49,8873,20.24,9259,17.86,10243,17.99,,,,,17890,18.16,,/26022015,12420,8466,19.11,8766,20.49,8873,20.24,9259,17.86,10243,17.99,17906,20.10,17918,7.000,17890,18.16,18494,19.63/26022015,12480,8466,19.11,8766,20.49,8873,20.24,9259,17.86,,,17906,20.09,17918,7.020,17890,18.16,,/26022015,12540,8466,19.11,8766,20.49,8873,20.24,,,10243,17.99,17906,20.08,,,,,18494,19.62/26022015,12600,8466,19.11,8766,20.49,8873,20.24,9259,17.93,10243,17.99,,,17918,7.020,17890,18.16,18494,19.61/26022015,12660,8466,19.11,8766,20.49,8873,20.24,,,10243,17.93,17906,20.08,17918,7.020,17890,18.15,,/26022015,12720,8466,19.11,8766,20.49,8873,20.24,9259,17.93,10243,17.93,,,17918,7.020,17890,18.14,,/26022015,12780,8466,19.11,8766,20.43,8873,20.24,9259,17.86,10243,17.93,17906,20.07,17918,7.010,17890,18.14,18494,19.59/26022015,12840,8466,19.05,8766,20.49,,,9259,17.86,10243,17.99,17906,20.08,17918,7.000,17890,18.14,18494,19.60/26022015,12900,8466,19.05,8766,20.43,8873,20.18,9259,17.86,,,17906,20.08,17918,7.000,,,18494,19.60/26022015,12960,8466,19.05,8766,20.43,8873,20.18,9259,17.93,10243,17.93,17906,20.06,17918,7.020,17890,18.12,,/26022015,13020,8466,19.05,8766,20.43,8873,20.18,9259,17.93,10243,17.93,17906,20.06,17918,7.000,,,18494,19.58/26022015,13080,8466,19.05,8766,20.43,,,9259,17.93,10243,17.93,,,17918,6.990,,,18494,19.58/26022015,13140,8466,19.05,8766,20.43,8873,20.18,9259,17.86,10243,17.93,17906,20.07,,,17890,18.12,,/26022015,13200,8466,19.05,8766,20.43,8873,20.18,9259,17.86,,,,,17918,6.980,,,18494,19.58/26022015,13260,8466,19.05,8766,20.43,8873,20.18,9259,17.86,,,17906,20.06,17918,6.980,17890,18.12,,/26022015,13320,8466,19.05,8766,20.43,8873,20.18,9259,17.86,10243,17.93,17906,20.06,17918,6.980,17890,18.11,18494,19.58/26022015,13380,8466,19.05,8766,20.43,8873,20.18,9259,17.86,,,,,17918,6.980,,,18494,19.57/26022015,13440,8466,19.05,8766,20.43,8873,20.18,9259,17.86,10243,17.93,17906,20.06,17918,6.980,17890,18.11,,/26022015,13500,8466,19.05,,,8873,20.18,9259,17.86,10243,17.93,17906,20.06,17918,6.990,17890,18.11,18494,19.56/26022015,13560,,,8766,20.43,8873,20.18,9259,17.86,10243,17.93,,,17918,6.980,17890,18.11,18494,19.56/26022015,13620,8466,19.05,8766,20.43,8873,20.18,9259,17.86,,,17906,20.05,,,,,18494,19.56/26022015,13680,8466,19.05,8766,20.43,8873,20.18,9259,17.86,10243,17.93,17906,20.04,17918,6.990,17890,18.12,,/26022015,13740,,,8766,20.43,8873,20.18,9259,17.86,,,17906,20.05,17918,6.980,17890,18.10,18494,19.56/26022015,13800,8466,18.99,8766,20.43,8873,20.18,9259,17.86,10243,17.93,17906,20.05,17918,6.980,,,18494,19.54/26022015,13860,,,,,8873,20.11,9259,17.86,10243,17.93,,,17918,6.980,17890,18.10,,/26022015,13920,8466,19.05,8766,20.43,8873,20.18,9259,17.86,10243,17.93,17906,20.03,,,17890,18.09,18494,19.54/26022015,13980,8466,19.05,8766,20.43,8873,20.11,9259,17.86,10243,17.93,17906,20.03,17918,6.980,,,18494,19.54/26022015,14040,,,8766,20.43,8873,20.11,9259,17.86,10243,17.86,17906,20.02,17918,6.980,17890,18.10,18494,19.54/26022015,14100,8466,18.99,8766,20.43,8873,20.11,9259,17.86,10243,17.86,17906,20.02,,,17890,18.08,18494,19.53/26022015,14160,,,8766,20.43,8873,20.11,9259,17.86,10243,17.86,,,17918,6.970,17890,18.09,,/26022015,14220,8466,18.99,8766,20.43,8873,20.11,9259,17.86,10243,17.86,17906,20.03,,,,,18494,19.54/26022015,14280,8466,18.99,8766,20.36,,,9259,17.86,10243,17.86,17906,20.01,17918,6.980,17890,18.08,18494,19.52/26022015,14340,8466,18.99,8766,20.36,8873,20.11,9259,17.86,10243,17.86,,,17918,6.980,17890,18.08,,/26022015,14400,8466,18.99,8766,20.43,8873,20.11,9259,17.86,,,17906,20.00,17918,6.980,17890,18.08,18494,19.51/26022015,14460,8466,18.99,8766,20.43,8873,20.11,9259,17.86,,,17906,20.01,,,17890,18.08,18494,19.51/26022015,14520,8466,18.99,,,8873,20.11,9259,17.86,10243,17.86,17906,20.00,17918,6.970,17890,18.07,18494,19.52/26022015,14580,8466,18.99,,,,,9259,17.86,10243,17.86,17906,20.00,17918,6.980,17890,18.08,,/26022015,14640,8466,18.99,8766,20.43,8873,20.11,9259,17.86,10243,17.86,17906,20.00,17918,6.980,17890,18.07,18494,19.50/26022015,14700,8466,18.99,,,8873,20.11,9259,17.86,10243,17.86,17906,19.98,,,,,18494,19.51/26022015,14760,8466,18.99,8766,20.43,8873,20.11,,,,,17906,19.98,17918,6.980,17890,18.06,18494,19.50/26022015,14820,8466,18.99,8766,20.36,8873,20.11,9259,17.86,10243,17.86,17906,19.98,,,17890,18.06,,/26022015,14880,8466,18.99,,,8873,20.11,9259,17.86,10243,17.86,,,17918,6.980,,,18494,19.49/26022015,14940,8466,18.99,8766,20.36,8873,20.11,9259,17.86,10243,17.86,17906,19.98,17918,6.980,17890,18.04,18494,19.49/26022015,15000,8466,18.93,8766,20.36,,,9259,17.86,10243,17.86,17906,19.97,17918,6.980,17890,18.04,18494,19.48/26022015,15060,8466,18.99,8766,20.36,8873,20.11,9259,17.86,10243,17.86,17906,19.97,17918,6.980,,,,/26022015,15120,8466,18.93,8766,20.36,8873,20.11,9259,17.86,10243,17.86,17906,19.97,,,17890,18.03,18494,19.47/26022015,15180,,,8766,20.36,8873,20.05,9259,17.86,10243,17.86,,,17918,7.000,17890,18.04,18494,19.48/26022015,15240,8466,18.93,8766,20.36,8873,20.11,9259,17.86,10243,17.86,17906,19.96,17918,6.980,,,,/26022015,15300,8466,18.93,8766,20.36,8873,20.11,9259,17.86,10243,17.86,17906,19.95,17918,6.980,17890,18.04,18494,19.46/26022015,15360,8466,18.93,,,8873,20.11,9259,17.80,10243,17.86,,,,,,,18494,19.46/26022015,15420,8466,18.93,8766,20.36,8873,20.05,9259,17.80,10243,17.86,17906,19.96,17918,6.990,17890,18.00,18494,19.46/26022015,15480,8466,18.93,,,8873,20.11,9259,17.86,10243,17.80,,,17918,7.000,17890,18.01,,/26022015,15540,8466,18.93,8766,20.36,,,9259,17.86,10243,17.86,17906,19.94,17918,6.980,,,18494,19.46/26022015,15600,8466,18.93,8766,20.36,8873,20.11,9259,17.86,,,,,17918,7.000,17890,18.02,18494,19.45/26022015,15660,,,8766,20.36,8873,20.11,9259,17.86,10243,17.80,17906,19.94,,,17890,18.01,18494,19.43/26022015,15720,8466,18.93,8766,20.36,8873,20.05,9259,17.86,10243,17.80,17906,19.95,17918,6.990,17890,18.01,18494,19.43/26022015,15780,8466,18.93,,,8873,20.11,9259,17.86,10243,17.80,17906,19.93,17918,7.000,17890,18.00,18494,19.43/26022015,15840,8466,18.93,8766,20.36,,,9259,17.86,10243,17.80,17906,19.93,17918,7.000,,,,/26022015,15900,,,8766,20.30,8873,20.11,9259,17.86,10243,17.80,17906,19.92,17918,7.000,17890,17.99,18494,19.42/26022015,15960,8466,18.93,8766,20.36,8873,20.05,9259,17.86,10243,17.80,17906,19.93,,,17890,17.98,18494,19.42/26022015,16020,8466,18.86,8766,20.36,8873,20.05,,,10243,17.80,,,17918,6.990,,,,/26022015,16080,8466,18.93,8766,20.30,8873,20.05,9259,17.86,10243,17.80,17906,19.91,17918,6.990,17890,17.97,18494,19.41/26022015,16140,8466,18.86,8766,20.30,8873,20.05,9259,17.86,10243,17.80,,,17918,7.000,17890,17.98,,/26022015,16200,8466,18.86,,,,,9259,17.86,10243,17.80,17906,19.91,17918,6.990,17890,17.96,18494,19.41/26022015,16260,,,8766,20.36,8873,20.05,9259,17.86,10243,17.74,17906,19.90,17918,6.990,17890,17.97,18494,19.40/26022015,16320,,,8766,20.30,8873,20.05,,,10243,17.74,17906,19.90,17918,6.980,17890,17.96,,/26022015,16380,8466,18.86,8766,20.30,,,9259,17.80,10243,17.80,17906,19.90,,,17890,17.95,18494,19.41/26022015,16440,8466,18.86,,,,,,,10243,17.80,17906,19.90,17918,6.990,17890,17.96,18494,19.40/26022015,16500,8466,18.86,8766,20.30,8873,20.05,9259,17.80,10243,17.74,17906,19.89,17918,7.000,17890,17.95,18494,19.40/26022015,16560,8466,18.86,8766,20.30,,,,,10243,17.74,,,17918,7.000,,,18494,19.38/26022015,16620,8466,18.86,8766,20.30,8873,20.05,9259,17.80,,,17906,19.90,,,17890,17.94,18494,19.38/26022015,16680,8466,18.86,,,8873,20.05,9259,17.80,10243,17.74,17906,19.89,17918,7.000,17890,17.94,,/26022015,16740,8466,18.86,8766,20.30,8873,20.05,9259,17.80,10243,17.74,,,17918,6.990,17890,17.94,18494,19.38/26022015,16800,8466,18.86,8766,20.30,8873,20.05,9259,17.80,10243,17.74,17906,19.88,17918,6.990,17890,17.93,18494,19.37/26022015,16860,8466,18.86,8766,20.30,8873,20.05,9259,17.80,,,17906,19.88,17918,7.000,,,18494,19.36/26022015,16920,8466,18.86,8766,20.30,8873,20.05,9259,17.80,10243,17.74,17906,19.88,,,17890,17.92,,/26022015,16980,8466,18.86,8766,20.30,,,9259,17.80,10243,17.74,17906,19.86,17918,7.000,17890,17.92,18494,19.36/26022015,17040,8466,18.80,8766,20.30,8873,20.05,9259,17.80,,,,,17918,7.010,,,,/26022015,17100,8466,18.80,8766,20.30,8873,20.05,,,10243,17.74,17906,19.85,,,17890,17.90,18494,19.36/26022015,17160,8466,18.80,8766,20.30,8873,20.05,9259,17.80,,,,,17918,7.010,,,18494,19.34/26022015,17220,8466,18.80,8766,20.30,8873,20.05,9259,17.80,10243,17.74,17906,19.85,17918,7.020,17890,17.90,,/26022015,17280,8466,18.80,8766,20.30,,,9259,17.80,,,17906,19.85,,,,,18494,19.34/26022015,17340,8466,18.80,8766,20.24,8873,19.99,9259,17.80,10243,17.68,,,17918,7.000,17890,17.91,18494,19.33/26022015,17400,8466,18.80,,,8873,19.99,9259,17.80,10243,17.68,17906,19.84,17918,7.000,,,,/26022015,17460,8466,18.80,8766,20.30,8873,20.05,9259,17.80,,,,,17918,7.030,17890,17.89,18494,19.33/26022015,17520,8466,18.80,8766,20.30,8873,19.99,,,10243,17.68,17906,19.83,,,17890,17.89,18494,19.34/26022015,17580,,,8766,20.24,8873,20.05,9259,17.80,10243,17.68,17906,19.84,17918,7.040,17890,17.88,,/26022015,17640,8466,18.80,8766,20.24,8873,19.99,9259,17.80,10243,17.68,,,17918,7.040,17890,17.88,18494,19.33/26022015,17700,8466,18.80,8766,20.24,8873,19.99,9259,17.80,10243,17.68,17906,19.84,17918,7.030,17890,17.88,18494,19.33/26022015,17760,8466,18.80,8766,20.24,8873,19.99,9259,17.80,10243,17.68,17906,19.84,,,17890,17.87,18494,19.32/26022015,17820,8466,18.80,8766,20.24,,,9259,17.80,10243,17.68,,,17918,7.030,17890,17.87,,/26022015,17880,8466,18.80,,,8873,19.99,,,10243,17.68,17906,19.83,17918,7.040,,,18494,19.31/26022015,17940,8466,18.80,8766,20.24,,,9259,17.80,10243,17.68,17906,19.82,17918,7.040,17890,17.86,,/26022015,18000,8466,18.80,8766,20.24,8873,19.99,9259,17.80,10243,17.68,,,,,17890,17.86,18494,19.31/26022015,18060,,,8766,20.24,8873,19.99,9259,17.80,10243,17.68,17906,19.81,17918,7.040,17890,17.86,18494,19.31/26022015,18120,8466,18.74,8766,20.24,8873,19.99,,,10243,17.68,17906,19.81,17918,7.040,17890,17.85,18494,19.30/26022015,18180,8466,18.74,8766,20.24,8873,19.99,9259,17.80,10243,17.68,17906,19.81,,,17890,17.85,,/26022015,18240,8466,18.74,8766,20.24,8873,19.99,9259,17.80,10243,17.68,,,17918,7.040,,,18494,19.30/26022015,18300,8466,18.74,8766,20.24,8873,19.99,9259,17.80,10243,17.61,17906,19.80,17918,7.040,17890,17.84,18494,19.28/26022015,18360,8466,18.74,8766,20.24,8873,19.99,9259,17.80,10243,17.61,17906,19.79,,,17890,17.84,18494,19.30/26022015,18420,,,8766,20.24,8873,19.99,9259,17.80,10243,17.68,,,17918,7.040,,,18494,19.29/26022015,18480,8466,18.74,8766,20.24,8873,19.99,,,10243,17.61,17906,19.79,17918,7.040,17890,17.83,18494,19.28/26022015,18540,8466,18.74,8766,20.24,8873,19.99,9259,17.80,10243,17.61,17906,19.79,,,17890,17.82,18494,19.28/26022015,18600,8466,18.74,8766,20.24,8873,19.99,9259,17.80,,,,,17918,7.030,17890,17.82,18494,19.27/26022015,18660,8466,18.74,8766,20.24,8873,19.99,,,10243,17.61,17906,19.79,17918,7.040,17890,17.81,,/26022015,18720,8466,18.74,8766,20.18,8873,19.99,9259,17.80,10243,17.61,17906,19.78,17918,7.050,,,18494,19.27/26022015,18780,8466,18.74,8766,20.24,8873,19.99,9259,17.80,10243,17.61,17906,19.78,17918,7.040,17890,17.82,18494,19.26/26022015,18840,8466,18.74,,,8873,19.93,,,,,17906,19.76,,,17890,17.81,,/26022015,18900,8466,18.74,8766,20.24,8873,19.99,9259,17.80,10243,17.61,,,17918,7.020,,,18494,19.25/26022015,18960,8466,18.74,8766,20.24,8873,19.93,9259,17.80,10243,17.61,17906,19.76,17918,7.040,17890,17.79,,/26022015,19020,8466,18.74,8766,20.18,8873,19.93,9259,17.80,10243,17.61,17906,19.77,,,,,18494,19.26/26022015,19080,,,8766,20.24,8873,19.93,9259,17.74,10243,17.55,17906,19.76,17918,7.020,17890,17.78,18494,19.26/26022015,19140,8466,18.74,,,8873,19.93,9259,17.74,,,17906,19.76,17918,7.030,17890,17.78,18494,19.24/26022015,19200,8466,18.74,8766,20.18,8873,19.93,9259,17.74,10243,17.55,,,17918,7.030,17890,17.78,,/26022015,19260,8466,18.74,8766,20.18,8873,19.93,9259,17.80,,,17906,19.74,17918,7.040,,,18494,19.23/26022015,19320,8466,18.74,8766,20.18,8873,19.93,9259,17.74,10243,17.55,,,17918,7.040,17890,17.78,,/26022015,19380,8466,18.68,,,8873,19.93,9259,17.80,10243,17.55,,,17918,7.030,,,18494,19.24/26022015,19440,8466,18.68,8766,20.18,8873,19.93,9259,17.80,10243,17.55,17906,19.74,,,17890,17.77,18494,19.24/26022015,19500,8466,18.68,8766,20.18,8873,19.93,9259,17.80,10243,17.55,17906,19.74,17918,7.040,17890,17.76,18494,19.25/26022015,19560,8466,18.68,8766,20.18,8873,19.93,,,10243,17.55,17906,19.74,17918,7.040,,,,/26022015,19620,8466,18.74,8766,20.18,8873,19.93,9259,17.80,10243,17.55,17906,19.74,,,17890,17.76,18494,19.23/26022015,19680,8466,18.68,8766,20.18,8873,19.93,9259,17.80,10243,17.55,,,17918,7.040,,,,/26022015,19740,8466,18.68,8766,20.18,8873,19.93,,,10243,17.55,17906,19.72,17918,7.040,17890,17.75,18494,19.22/26022015,19800,8466,18.68,8766,20.18,8873,19.93,,,10243,17.55,17906,19.71,17918,7.040,17890,17.74,18494,19.21/26022015,19860,8466,18.68,,,8873,19.93,9259,17.80,10243,17.55,,,,,17890,17.73,,/26022015,19920,8466,18.68,8766,20.18,8873,19.93,9259,17.74,10243,17.55,17906,19.72,17918,7.050,17890,17.74,18494,19.21/26022015,19980,8466,18.68,8766,20.18,8873,19.93,,,10243,17.55,17906,19.72,17918,7.050,,,18494,19.20/26022015,20040,8466,18.68,,,8873,19.93,9259,17.74,10243,17.49,,,,,17890,17.73,,/26022015,20100,8466,18.68,8766,20.18,8873,19.93,,,10243,17.49,17906,19.71,17918,7.040,17890,17.72,18494,19.20/26022015,20160,,,,,8873,19.93,9259,17.74,10243,17.49,17906,19.71,17918,7.060,,,,/26022015,20220,8466,18.68,8766,20.18,8873,19.93,9259,17.80,,,17906,19.70,17918,7.040,17890,17.74,18494,19.19/26022015,20280,8466,18.68,8766,20.18,8873,19.93,9259,17.74,10243,17.49,17906,19.68,,,17890,17.72,18494,19.19/26022015,20340,8466,18.68,8766,20.18,8873,19.93,9259,17.74,10243,17.49,17906,19.70,17918,7.060,17890,17.71,18494,19.19/26022015,20400,8466,18.68,8766,20.18,8873,19.93,9259,17.74,10243,17.49,17906,19.70,17918,7.060,17890,17.72,18494,19.18/26022015,20460,8466,18.61,8766,20.18,8873,19.93,,,10243,17.49,,,17918,7.060,,,18494,19.18/26022015,20520,8466,18.61,8766,20.18,8873,19.93,9259,17.74,10243,17.49,17906,19.69,17918,7.060,17890,17.70,18494,19.16/26022015,20580,8466,18.61,,,8873,19.93,9259,17.74,10243,17.49,17906,19.69,,,17890,17.70,,/26022015,20640,8466,18.61,8766,20.18,8873,19.86,9259,17.74,10243,17.49,,,,,,,18494,19.16/26022015,20700,,,8766,20.18,8873,19.93,9259,17.80,10243,17.49,17906,19.68,17918,7.050,17890,17.69,18494,19.18/26022015,20760,8466,18.61,8766,20.18,8873,19.93,9259,17.80,10243,17.49,,,17918,7.060,17890,17.69,18494,19.16/26022015,20820,,,8766,20.11,8873,19.93,,,10243,17.49,17906,19.68,17918,7.060,17890,17.68,18494,19.16/26022015,20880,8466,18.61,8766,20.11,,,9259,17.74,10243,17.43,17906,19.69,17918,7.070,,,18494,19.16/26022015,20940,8466,18.61,8766,20.11,8873,19.86,9259,17.74,10243,17.43,17906,19.66,,,17890,17.68,,/26022015,21000,8466,18.61,8766,20.11,8873,19.93,,,,,17906,19.67,17918,7.060,17890,17.68,18494,19.15/26022015,21060,8466,18.61,8766,20.11,8873,19.86,9259,17.80,10243,17.43,,,17918,7.070,17890,17.67,,/26022015,21120,8466,18.61,8766,20.11,8873,19.86,9259,17.74,,,17906,19.66,17918,7.060,,,18494,19.14/26022015,21180,8466,18.61,8766,20.11,8873,19.86,9259,17.74,10243,17.43,17906,19.66,17918,7.060,17890,17.66,,/26022015,21240,8466,18.61,8766,20.11,8873,19.86,9259,17.74,10243,17.43,17906,19.64,17918,7.070,17890,17.65,18494,19.14/26022015,21300,8466,18.61,8766,20.11,8873,19.86,9259,17.74,10243,17.43,17906,19.65,,,17890,17.67,,/26022015,21360,8466,18.61,8766,20.11,8873,19.86,9259,17.74,10243,17.43,17906,19.64,17918,7.070,17890,17.66,18494,19.14/26022015,21420,8466,18.61,8766,20.11,8873,19.86,9259,17.74,10243,17.43,,,17918,7.080,17890,17.65,18494,19.12/26022015,21480,8466,18.61,8766,20.11,8873,19.86,9259,17.74,10243,17.43,17906,19.65,17918,7.060,,,18494,19.12/26022015,21540,8466,18.61,8766,20.11,8873,19.86,9259,17.74,10243,17.43,,,17918,7.060,17890,17.65,18494,19.12/26022015,21600,8466,18.61,8766,20.11,8873,19.86,9259,17.74,10243,17.43,17906,19.64,17918,7.080,17890,17.64,18494,19.12/26022015,21660,8466,18.61,8766,20.11,8873,19.86,9259,17.74,10243,17.43,,,17918,7.100,,,18494,19.12/26022015,21720,8466,18.61,,,8873,19.86,9259,17.74,10243,17.43,17906,19.64,,,17890,17.64,,/26022015,21780,8466,18.61,8766,20.11,,,9259,17.74,10243,17.43,17906,19.62,17918,7.080,17890,17.63,18494,19.11/26022015,21840,8466,18.61,8766,20.11,8873,19.86,9259,17.74,10243,17.43,,,17918,7.080,17890,17.64,18494,19.11/26022015,21900,8466,18.61,8766,20.11,,,9259,17.74,,,17906,19.63,,,,,18494,19.11/26022015,21960,8466,18.55,8766,20.11,8873,19.86,9259,17.74,10243,17.36,17906,19.62,17918,7.080,17890,17.62,18494,19.10/26022015,22020,8466,18.55,8766,20.05,8873,19.86,9259,17.74,10243,17.43,17906,19.62,17918,7.100,17890,17.62,18494,19.10/26022015,22080,8466,18.55,8766,20.11,8873,19.86,9259,17.74,,,17906,19.62,,,,,18494,19.09/26022015,22140,8466,18.55,8766,20.11,8873,19.86,,,10243,17.36,,,17918,7.100,17890,17.62,,/26022015,22200,8466,18.55,8766,20.11,8873,19.86,9259,17.74,,,17906,19.62,17918,7.110,,,18494,19.09/26022015,22260,8466,18.55,8766,20.11,8873,19.86,9259,17.74,10243,17.36,17906,19.62,17918,7.100,17890,17.60,18494,19.09/26022015,22320,,,8766,20.05,8873,19.86,9259,17.74,,,,,17918,7.100,17890,17.60,18494,19.08/26022015,22380,8466,18.55,8766,20.05,8873,19.86,9259,17.74,10243,17.36,17906,19.60,17918,7.100,,,18494,19.08/26022015,22440,8466,18.55,8766,20.05,8873,19.80,9259,17.74,10243,17.36,,,17918,7.100,17890,17.60,,/26022015,22500,8466,18.55,8766,20.11,8873,19.86,,,10243,17.36,17906,19.61,,,17890,17.60,18494,19.08/26022015,22560,,,8766,20.05,8873,19.86,9259,17.74,,,17906,19.59,17918,7.110,,,18494,19.08/26022015,22620,8466,18.55,8766,20.05,8873,19.80,9259,17.74,10243,17.36,17906,19.60,17918,7.100,17890,17.58,18494,19.06/26022015,22680,8466,18.55,8766,20.11,8873,19.80,9259,17.74,10243,17.36,17906,19.59,17918,7.100,17890,17.58,,/26022015,22740,8466,18.55,8766,20.05,8873,19.80,,,10243,17.30,,,17918,7.110,17890,17.58,18494,19.07/26022015,22800,8466,18.55,8766,20.05,8873,19.86,9259,17.74,10243,17.36,17906,19.58,17918,7.120,17890,17.58,,/26022015,22860,8466,18.55,8766,20.05,8873,19.86,,,10243,17.30,17906,19.57,17918,7.110,17890,17.56,18494,19.05/26022015,22920,8466,18.55,8766,20.05,8873,19.80,9259,17.74,10243,17.36,17906,19.57,17918,7.120,17890,17.58,18494,19.06/26022015,22980,8466,18.55,8766,20.05,8873,19.86,9259,17.74,10243,17.36,17906,19.57,17918,7.140,17890,17.56,,/26022015,23040,8466,18.55,8766,20.05,8873,19.80,9259,17.74,10243,17.30,17906,19.57,17918,7.120,,,18494,19.04/26022015,23100,8466,18.55,8766,20.05,8873,19.80,9259,17.74,10243,17.30,17906,19.57,,,17890,17.58,,/26022015,23160,8466,18.55,,,8873,19.80,9259,17.74,10243,17.30,17906,19.56,17918,7.120,,,18494,19.03/26022015,23220,8466,18.55,8766,20.05,8873,19.80,9259,17.74,10243,17.30,,,17918,7.120,17890,17.56,18494,19.04/26022015,23280,,,8766,20.05,8873,19.80,9259,17.74,10243,17.30,17906,19.54,17918,7.120,,,18494,19.04/26022015,23340,,,8766,20.05,8873,19.80,9259,17.74,10243,17.30,17906,19.54,17918,7.120,17890,17.56,,/26022015,23400,8466,18.55,8766,20.05,8873,19.80,,,10243,17.30,,,17918,7.130,17890,17.55,18494,19.02/26022015,23460,8466,18.49,8766,20.05,,,,,,,,,,,,,,/26022015,23520,,,8766,20.05,8873,19.80,9259,17.74,10243,17.30,,,17918,7.140,17890,17.54,18494,19.02/26022015,23580,,,8766,20.05,8873,19.80,9259,17.74,10243,17.30,17906,19.54,,,17890,17.55,18494,19.02/26022015,23640,8466,18.49,8766,20.05,8873,19.80,9259,17.74,10243,17.30,17906,19.54,17918,7.130,17890,17.54,,/26022015,23700,8466,18.49,8766,20.05,,,9259,17.74,10243,17.30,17906,19.54,17918,7.140,17890,17.54,18494,19.02/26022015,23760,8466,18.49,8766,20.05,8873,19.80,9259,17.74,10243,17.30,,,,,,,,/26022015,23820,8466,18.49,8766,20.05,8873,19.80,,,10243,17.30,17906,19.53,17918,7.140,17890,17.54,18494,19.02/26022015,23880,8466,18.49,8766,20.05,8873,19.80,9259,17.74,10243,17.30,,,17918,7.130,17890,17.52,18494,19.00/26022015,23940,8466,18.49,8766,19.99,8873,19.80,9259,17.68,10243,17.24,,,17918,7.140,,,18494,19.00/26022015,24000,8466,18.49,8766,19.99,8873,19.80,9259,17.68,10243,17.24,17906,19.54,,,17890,17.54,18494,19.00/26022015,24060,8466,18.49,8766,20.05,8873,19.80,9259,17.74,10243,17.24,17906,19.51,17918,7.140,,,,/26022015,24120,8466,18.49,8766,19.99,8873,19.80,9259,17.68,10243,17.24,17906,19.51,17918,7.160,17890,17.52,18494,18.98/26022015,24180,8466,18.49,,,8873,19.74,9259,17.74,10243,17.24,,,,,17890,17.52,,/26022015,24240,8466,18.49,8766,20.05,8873,19.80,9259,17.74,10243,17.24,17906,19.52,17918,7.150,17890,17.52,18494,18.98/26022015,24300,8466,18.49,8766,20.05,8873,19.80,9259,17.68,10243,17.24,17906,19.51,17918,7.160,17890,17.51,18494,18.98/26022015,24360,8466,18.49,8766,19.99,8873,19.80,9259,17.74,10243,17.24,17906,19.52,,,,,,/26022015,24420,8466,18.49,8766,19.99,8873,19.80,9259,17.74,10243,17.24,17906,19.50,17918,7.170,17890,17.52,18494,18.98/26022015,24480,8466,18.49,8766,19.99,,,9259,17.74,10243,17.24,17906,19.49,17918,7.170,17890,17.50,,/26022015,24540,8466,18.43,8766,19.99,8873,19.80,,,10243,17.24,17906,19.50,17918,7.170,17890,17.50,18494,18.97/26022015,24600,8466,18.43,8766,19.99,8873,19.74,9259,17.74,10243,17.24,,,17918,7.180,17890,17.50,18494,18.98/26022015,24660,,,8766,19.99,8873,19.80,,,10243,17.24,17906,19.49,,,17890,17.50,,/26022015,24720,8466,18.49,8766,19.99,8873,19.74,9259,17.68,10243,17.24,17906,19.50,17918,7.180,17890,17.48,18494,18.96/26022015,24780,,,8766,19.99,8873,19.74,,,10243,17.24,17906,19.48,17918,7.180,17890,17.49,18494,18.97/26022015,24840,8466,18.43,8766,19.99,8873,19.74,9259,17.74,,,17906,19.49,,,,,18494,18.96/26022015,24900,8466,18.43,8766,19.99,,,9259,17.68,10243,17.24,17906,19.48,17918,7.180,17890,17.48,18494,18.96/26022015,24960,,,,,8873,19.80,9259,17.74,10243,17.24,,,17918,7.190,17890,17.48,,/26022015,25020,8466,18.43,8766,19.99,,,9259,17.68,10243,17.24,17906,19.48,17918,7.200,,,18494,18.94/26022015,25080,8466,18.49,8766,19.99,8873,19.74,9259,17.68,10243,17.24,17906,19.48,17918,7.210,17890,17.46,18494,18.94/26022015,25140,8466,18.43,8766,19.99,8873,19.74,,,10243,17.24,17906,19.48,17918,7.220,,,18494,18.95/26022015,25200,8466,18.43,8766,19.99,8873,19.74,9259,17.74,10243,17.24,17906,19.48,,,17890,17.47,,/26022015,25260,,,8766,19.99,8873,19.74,9259,17.68,10243,17.24,17906,19.47,17918,7.220,17890,17.45,18494,18.94/26022015,25320,8466,18.43,8766,19.99,8873,19.74,9259,17.68,10243,17.18,,,17918,7.240,17890,17.48,18494,18.93/26022015,25380,8466,18.43,8766,19.99,8873,19.74,9259,17.68,10243,17.18,17906,19.46,17918,7.230,,,18494,18.94/26022015,25440,8466,18.43,,,8873,19.74,9259,17.68,10243,17.18,17906,19.45,17918,7.230,17890,17.46,,/26022015,25500,8466,18.43,8766,19.99,8873,19.74,9259,17.68,10243,17.18,,,,,,,18494,18.92/26022015,25560,8466,18.43,8766,19.99,8873,19.74,9259,17.74,,,17906,19.44,17918,7.240,17890,17.45,18494,18.93/26022015,25620,8466,18.43,8766,19.99,8873,19.74,9259,17.68,10243,17.18,17906,19.46,17918,7.250,17890,17.45,,/26022015,25680,8466,18.43,8766,19.99,8873,19.74,9259,17.68,10243,17.18,,,17918,7.260,17890,17.45,18494,18.92/26022015,25740,8466,18.43,8766,19.99,8873,19.74,9259,17.68,10243,17.18,17906,19.45,,,17890,17.45,18494,18.91/26022015,25800,8466,18.43,8766,19.99,8873,19.74,,,10243,17.18,,,17918,7.280,,,,/26022015,25860,8466,18.43,8766,19.99,,,9259,17.68,10243,17.18,17906,19.44,,,17890,17.43,18494,18.91/26022015,25920,8466,18.36,8766,19.99,,,,,,,17906,19.44,17918,7.280,,,18494,18.90/26022015,25980,8466,18.43,8766,19.99,8873,19.74,9259,17.68,10243,17.18,17906,19.44,17918,7.280,17890,17.44,18494,18.90/26022015,26040,8466,18.43,8766,19.93,8873,19.74,9259,17.68,,,17906,19.44,17918,7.290,17890,17.43,,/26022015,26100,8466,18.43,8766,19.99,8873,19.74,9259,17.68,10243,17.18,17906,19.44,,,17890,17.43,18494,18.90/26022015,26160,8466,18.43,8766,19.99,,,9259,17.68,10243,17.18,,,17918,7.300,17890,17.42,18494,18.90/26022015,26220,8466,18.36,8766,19.99,8873,19.74,9259,17.68,10243,17.11,17906,19.44,17918,7.320,17890,17.42,,/26022015,26280,8466,18.36,,,8873,19.74,9259,17.68,10243,17.11,17906,19.42,17918,7.330,17890,17.42,18494,18.88/26022015,26340,8466,18.36,,,8873,19.74,9259,17.68,10243,17.11,17906,19.42,,,17890,17.41,,/26022015,26400,8466,18.36,8766,19.93,,,9259,17.68,10243,17.11,17906,19.42,17918,7.320,17890,17.40,18494,18.89/26022015,26460,8466,18.43,8766,19.93,8873,19.68,9259,17.68,10243,17.11,17906,19.42,,,17890,17.41,18494,18.88/26022015,26520,8466,18.36,8766,19.93,8873,19.74,9259,17.68,10243,17.11,17906,19.42,17918,7.340,17890,17.40,,/26022015,26580,8466,18.36,8766,19.93,8873,19.68,9259,17.68,10243,17.11,17906,19.40,17918,7.340,17890,17.39,18494,18.87/26022015,26640,,,,,8873,19.74,,,10243,17.11,,,17918,7.340,17890,17.39,18494,18.88/26022015,26700,8466,18.36,8766,19.93,,,9259,17.68,10243,17.11,17906,19.41,17918,7.350,,,,/26022015,26760,8466,18.36,8766,19.93,8873,19.74,,,10243,17.11,17906,19.41,,,17890,17.38,18494,18.85/26022015,26820,8466,18.36,8766,19.93,8873,19.68,9259,17.68,10243,17.11,17906,19.40,17918,7.360,17890,17.38,18494,18.86/26022015,26880,8466,18.36,8766,19.93,8873,19.68,9259,17.68,10243,17.11,,,17918,7.370,17890,17.38,18494,18.86/26022015,26940,8466,18.36,8766,19.93,8873,19.74,9259,17.68,10243,17.11,17906,19.41,,,17890,17.38,18494,18.86/26022015,27000,8466,18.36,8766,19.93,,,,,10243,17.11,17906,19.39,17918,7.360,,,,/26022015,27060,8466,18.36,8766,19.93,8873,19.68,9259,17.68,10243,17.11,17906,19.39,17918,7.370,17890,17.38,18494,18.85/26022015,27120,8466,18.36,8766,19.93,8873,19.68,9259,17.68,10243,17.11,17906,19.38,17918,7.360,17890,17.36,18494,18.86/26022015,27180,8466,18.36,8766,19.93,8873,19.68,9259,17.68,10243,17.11,17906,19.39,17918,7.380,,,18494,18.84/26022015,27240,8466,18.36,8766,19.93,8873,19.68,9259,17.68,10243,17.11,,,17918,7.380,17890,17.37,18494,18.84/26022015,27300,8466,18.36,8766,19.93,8873,19.68,9259,17.68,10243,17.11,,,,,,,,/26022015,27360,8466,18.36,8766,19.93,,,,,10243,17.11,,,,,17890,17.36,18494,18.84/26022015,27420,,,8766,19.93,,,9259,17.68,10243,17.05,17906,19.39,17918,7.380,,,,/26022015,27480,8466,18.36,8766,19.93,8873,19.68,,,10243,17.11,,,17918,7.380,17890,17.36,18494,18.83/26022015,27540,,,8766,19.93,8873,19.68,9259,17.68,10243,17.05,17906,19.39,17918,7.380,,,18494,18.83/26022015,27600,8466,18.36,8766,19.93,8873,19.68,9259,17.68,10243,17.11,,,17918,7.400,17890,17.36,,/26022015,27660,8466,18.30,8766,19.93,8873,19.68,9259,17.68,10243,17.05,17906,19.39,,,17890,17.36,18494,18.82/26022015,27720,8466,18.36,8766,19.93,8873,19.68,9259,17.68,10243,17.05,17906,19.38,17918,7.410,17890,17.35,,/26022015,27780,8466,18.36,8766,19.93,8873,19.68,,,10243,17.05,17906,19.37,,,17890,17.34,18494,18.82/26022015,27840,8466,18.30,8766,19.93,8873,19.68,9259,17.68,,,,,17918,7.410,17890,17.34,18494,18.82/26022015,27900,8466,18.36,8766,19.93,,,9259,17.68,10243,17.05,17906,19.36,17918,7.410,17890,17.34,18494,18.81/26022015,27960,8466,18.36,8766,19.93,8873,19.68,9259,17.68,10243,17.05,17906,19.36,,,17890,17.34,,/26022015,28020,8466,18.36,8766,19.93,8873,19.68,9259,17.68,10243,17.05,,,17918,7.410,,,18494,18.81/26022015,28080,8466,18.36,8766,19.93,,,9259,17.68,10243,17.05,17906,19.35,17918,7.430,17890,17.34,18494,18.80/26022015,28140,8466,18.30,,,,,9259,17.68,10243,17.05,,,17918,7.430,17890,17.33,,/26022015,28200,,,8766,19.93,8873,19.68,9259,17.68,10243,17.05,17906,19.35,17918,7.420,17890,17.34,18494,18.80/26022015,28260,8466,18.36,8766,19.86,8873,19.61,9259,17.68,10243,17.05,17906,19.35,,,17890,17.32,18494,18.80/26022015,28320,8466,18.36,8766,19.86,8873,19.68,9259,17.68,,,,,17918,7.440,17890,17.33,,/26022015,28380,8466,18.30,8766,19.93,8873,19.61,9259,17.68,10243,17.05,17906,19.34,17918,7.430,,,18494,18.80/26022015,28440,8466,18.30,8766,19.86,8873,19.61,9259,17.61,10243,17.05,17906,19.34,17918,7.440,17890,17.33,18494,18.80/26022015,28500,8466,18.30,8766,19.93,8873,19.61,9259,17.68,,,17906,19.34,,,17890,17.33,18494,18.79/26022015,28560,8466,18.30,8766,19.86,8873,19.68,9259,17.68,10243,17.05,,,17918,7.450,,,,/26022015,28620,8466,18.30,8766,19.93,8873,19.61,9259,17.68,10243,17.05,17906,19.33,17918,7.450,17890,17.32,18494,18.79/26022015,28680,8466,18.30,,,8873,19.61,9259,17.68,10243,17.05,17906,19.33,17918,7.460,17890,17.32,18494,18.78/26022015,28740,8466,18.30,8766,19.86,8873,19.61,9259,17.68,10243,16.99,17906,19.33,17918,7.460,17890,17.30,18494,18.78/26022015,28800,8466,18.30,8766,19.86,8873,19.61,9259,17.68,10243,17.05,,,,,17890,17.32,18494,18.78/26022015,28860,,,8766,19.86,8873,19.61,9259,17.68,10243,17.05,17906,19.32,17918,7.480,,,18494,18.78/26022015,28920,8466,18.30,8766,19.86,8873,19.61,,,10243,17.05,17906,19.33,17918,7.500,17890,17.31,18494,18.78/26022015,28980,8466,18.30,8766,19.86,8873,19.61,9259,17.61,10243,17.05,17906,19.32,17918,7.500,17890,17.30,18494,18.78/26022015,29040,8466,18.30,,,8873,19.61,9259,17.68,10243,16.99,,,17918,7.520,,,,/26022015,29100,8466,18.30,8766,19.86,8873,19.61,,,10243,17.05,17906,19.32,17918,7.520,17890,17.30,18494,18.76/26022015,29160,8466,18.30,8766,19.86,8873,19.61,9259,17.61,,,17906,19.31,17918,7.520,,,,/26022015,29220,8466,18.30,8766,19.86,8873,19.61,9259,17.68,10243,16.99,,,17918,7.520,17890,17.28,,/26022015,29280,8466,18.30,8766,19.86,8873,19.61,9259,17.61,10243,16.99,17906,19.29,17918,7.520,17890,17.28,18494,18.76/26022015,29340,,,,,8873,19.61,9259,17.61,10243,16.99,17906,19.30,,,17890,17.28,,/26022015,29400,8466,18.24,8766,19.86,8873,19.61,,,10243,16.99,,,17918,7.540,,,18494,18.76/26022015,29460,8466,18.30,8766,19.86,8873,19.55,9259,17.68,10243,16.99,,,17918,7.550,17890,17.28,18494,18.74/26022015,29520,,,8766,19.86,8873,19.61,9259,17.68,10243,16.99,17906,19.28,,,,,18494,18.75/26022015,29580,,,8766,19.86,8873,19.61,9259,17.61,10243,16.99,17906,19.30,17918,7.560,17890,17.27,,/26022015,29640,8466,18.30,8766,19.86,8873,19.55,9259,17.61,10243,16.99,17906,19.27,17918,7.570,17890,17.26,18494,18.74/26022015,29700,8466,18.30,8766,19.86,8873,19.61,9259,17.61,,,17906,19.28,17918,7.580,,,,/26022015,29760,8466,18.24,8766,19.86,8873,19.55,,,10243,16.99,17906,19.28,,,,,,/26022015,29820,8466,18.30,,,8873,19.61,9259,17.61,,,,,17918,7.600,,,18494,18.74/26022015,29880,8466,18.30,8766,19.86,8873,19.55,9259,17.61,10243,16.99,17906,19.28,,,17890,17.26,18494,18.74/26022015,29940,8466,18.24,8766,19.80,8873,19.55,9259,17.61,10243,16.99,17906,19.27,17918,7.630,17890,17.26,,/26022015,30000,,,,,8873,19.55,9259,17.61,10243,16.99,17906,19.27,17918,7.640,17890,17.26,18494,18.74/26022015,30060,8466,18.24,8766,19.86,8873,19.55,9259,17.68,10243,16.99,,,,,17890,17.26,18494,18.72/26022015,30120,8466,18.24,,,8873,19.61,,,10243,16.99,17906,19.27,17918,7.640,,,18494,18.72/26022015,30180,8466,18.24,8766,19.86,8873,19.55,9259,17.61,10243,16.99,17906,19.25,17918,7.660,17890,17.26,18494,18.72/26022015,30240,8466,18.24,8766,19.86,8873,19.55,9259,17.61,10243,16.93,,,17918,7.680,17890,17.25,,/26022015,30300,8466,18.24,8766,19.86,,,9259,17.61,10243,16.93,17906,19.25,17918,7.690,,,18494,18.71/26022015,30360,8466,18.24,8766,19.86,8873,19.55,9259,17.68,10243,16.93,17906,19.25,,,17890,17.25,18494,18.70/26022015,30420,8466,18.24,8766,19.86,8873,19.55,9259,17.61,10243,16.93,17906,19.25,17918,7.700,17890,17.23,,/26022015,30480,,,,,8873,19.55,9259,17.61,10243,16.93,17906,19.24,17918,7.710,17890,17.24,18494,18.71/26022015,30540,8466,18.24,8766,19.86,8873,19.55,,,10243,16.93,17906,19.24,,,17890,17.23,18494,18.70/26022015,30600,8466,18.24,8766,19.86,8873,19.55,9259,17.61,10243,16.93,17906,19.24,17918,7.730,,,18494,18.70/26022015,30660,,,8766,19.80,8873,19.55,9259,17.61,10243,16.93,,,17918,7.740,17890,17.24,18494,18.70/26022015,30720,8466,18.24,8766,19.80,8873,19.55,9259,17.61,,,17906,19.23,17918,7.770,17890,17.22,18494,18.70/26022015,30780,,,8766,19.80,8873,19.55,9259,17.61,10243,16.93,17906,19.23,17918,7.780,,,,/26022015,30840,8466,18.24,,,8873,19.55,9259,17.61,10243,16.93,,,17918,7.760,17890,17.23,18494,18.69/26022015,30900,8466,18.24,8766,19.80,8873,19.55,,,10243,16.93,17906,19.23,17918,7.800,17890,17.22,18494,18.69/26022015,30960,8466,18.24,8766,19.80,8873,19.55,,,10243,16.93,,,17918,7.800,17890,17.24,,/26022015,31020,8466,18.24,8766,19.80,8873,19.55,9259,17.61,10243,16.93,17906,19.22,,,,,18494,18.69/26022015,31020,8466,18.24,8766,19.80,8873,19.55,9259,17.61,10243,16.93,17906,19.22,,,,,18494,18.69/26022015,31080,,,8766,19.80,,,9259,17.61,10243,16.93,17906,19.23,17918,7.820,17890,17.22,18494,18.68/26022015,31140,,,8766,19.80,,,9259,17.61,,,17906,19.22,,,,,18494,18.68/26022015,31200,,,,,8873,19.55,9259,17.61,10243,16.93,17906,19.22,17918,7.830,17890,17.22,18494,18.68/26022015,31260,8466,18.24,8766,19.80,8873,19.49,9259,17.61,,,,,17918,7.840,17890,17.22,18494,18.67/26022015,31320,8466,18.24,8766,19.80,8873,19.55,9259,17.61,10243,16.93,17906,19.22,17918,7.860,17890,17.22,,/26022015,31380,8466,18.24,8766,19.80,8873,19.55,9259,17.61,10243,16.93,17906,19.22,,,,,18494,18.66/26022015,31440,8466,18.24,8766,19.80,,,9259,17.61,,,17906,19.21,17918,7.870,17890,17.21,,/26022015,31500,8466,18.24,8766,19.80,8873,19.55,9259,17.61,10243,16.93,17906,19.22,,,17890,17.20,18494,18.66/26022015,31560,8466,18.24,8766,19.80,8873,19.55,9259,17.61,10243,16.93,17906,19.22,17918,7.890,17890,17.21,,/26022015,31620,8466,18.24,8766,19.80,8873,19.55,9259,17.61,10243,16.86,,,17918,7.900,,,18494,18.67/26022015,31680,8466,18.24,8766,19.80,8873,19.49,,,10243,16.93,17906,19.21,,,17890,17.19,,/26022015,31740,8466,18.18,8766,19.80,8873,19.55,9259,17.61,10243,16.93,,,17918,7.900,17890,17.18,18494,18.66/26022015,31800,8466,18.24,8766,19.80,8873,19.49,9259,17.61,10243,16.86,17906,19.22,17918,7.920,,,,/26022015,31860,8466,18.24,8766,19.80,8873,19.55,9259,17.61,10243,16.86,,,17918,7.920,17890,17.20,18494,18.66/26022015,31920,8466,18.24,8766,19.80,8873,19.49,9259,17.61,10243,16.86,17906,19.19,17918,7.930,17890,17.20,18494,18.65/26022015,31980,8466,18.18,8766,19.80,8873,19.49,9259,17.61,,,17906,19.20,17918,7.930,17890,17.19,18494,18.65/26022015,32040,8466,18.18,8766,19.80,8873,19.49,,,10243,16.93,,,17918,7.960,,,18494,18.64/26022015,32100,8466,18.24,,,8873,19.49,,,10243,16.86,17906,19.19,17918,7.950,17890,17.19,,/26022015,32160,8466,18.24,8766,19.74,8873,19.49,9259,17.61,10243,16.86,17906,19.19,17918,7.950,17890,17.18,18494,18.64/26022015,32220,,,8766,19.80,8873,19.49,9259,17.61,10243,16.86,17906,19.20,17918,7.960,,,18494,18.65/26022015,32280,8466,18.18,8766,19.80,8873,19.49,9259,17.61,,,17906,19.19,,,17890,17.18,18494,18.64/26022015,32340,8466,18.18,8766,19.80,8873,19.49,9259,17.61,10243,16.86,,,17918,7.960,17890,17.18,18494,18.64/26022015,32400,,,,,8873,19.49,9259,17.61,10243,16.86,17906,19.20,,,,,18494,18.63/26022015,32460,8466,18.18,8766,19.80,8873,19.49,,,10243,16.86,17906,19.18,17918,7.980,17890,17.19,18494,18.63/26022015,32520,8466,18.18,8766,19.74,8873,19.49,9259,17.61,10243,16.86,,,17918,8.000,,,,/26022015,32580,8466,18.24,,,8873,19.49,,,10243,16.86,17906,19.18,17918,8.000,17890,17.16,18494,18.62/26022015,32640,8466,18.18,8766,19.80,8873,19.49,9259,17.61,10243,16.86,,,17918,8.000,17890,17.17,18494,18.63/26022015,32700,8466,18.18,8766,19.74,8873,19.43,9259,17.61,,,17906,19.18,17918,8.000,17890,17.17,18494,18.63/26022015,32760,,,,,8873,19.49,9259,17.61,10243,16.86,17906,19.16,,,17890,17.17,18494,18.62/26022015,32820,8466,18.18,8766,19.80,8873,19.49,9259,17.61,10243,16.86,17906,19.16,17918,8.020,,,,/26022015,32880,8466,18.18,8766,19.74,8873,19.49,,,10243,16.86,17906,19.18,17918,8.020,17890,17.16,18494,18.62/26022015,32940,8466,18.18,8766,19.80,8873,19.43,9259,17.61,10243,16.86,,,17918,8.050,17890,17.16,18494,18.62/26022015,33000,8466,18.18,8766,19.80,8873,19.49,9259,17.61,10243,16.86,17906,19.17,17918,8.060,17890,17.16,18494,18.62/26022015,33060,8466,18.18,8766,19.74,8873,19.49,,,10243,16.86,17906,19.16,,,17890,17.21,18494,18.61/26022015,33120,8466,18.18,8766,19.74,8873,19.43,9259,17.61,10243,16.86,17906,19.18,17918,8.060,17890,17.28,,/26022015,33180,8466,18.18,8766,19.80,8873,19.43,9259,17.61,10243,16.86,17906,19.18,17918,8.040,,,18494,18.60/26022015,33240,8466,18.18,,,8873,19.43,9259,17.61,10243,16.86,17906,19.15,,,17890,17.42,,/26022015,33300,,,8766,19.74,8873,19.43,9259,17.61,,,17906,19.17,17918,8.040,,,18494,18.60/26022015,33360,8466,18.18,8766,19.74,8873,19.43,9259,17.55,10243,16.86,17906,19.15,,,17890,17.56,,/26022015,33420,8466,18.18,8766,19.74,8873,19.43,,,10243,16.86,,,17918,8.030,,,18494,18.62/26022015,33480,8466,18.18,8766,19.74,8873,19.43,,,10243,16.86,17906,19.16,17918,8.020,17890,17.61,,/26022015,33540,,,8766,19.74,8873,19.43,,,10243,16.93,17906,19.15,17918,8.010,17890,17.61,18494,18.60/26022015,33600,,,8766,19.74,8873,19.43,,,10243,16.93,,,,,,,18494,18.61/26022015,33660,8466,18.18,,,8873,19.43,9259,17.55,,,17906,19.14,17918,8.010,17890,17.60,18494,18.61/26022015,33720,8466,18.18,,,8873,19.43,9259,17.61,10243,16.93,,,17918,8.020,17890,17.61,,/26022015,33780,,,,,,,9259,17.61,,,17906,19.14,,,17890,17.62,18494,18.60/26022015,33840,8466,18.18,8766,19.74,8873,19.43,9259,17.61,10243,16.93,17906,19.15,17918,8.040,17890,17.64,,/26022015,33840,8466,18.18,8766,19.74,8873,19.43,9259,17.61,10243,16.93,17906,19.15,17918,8.040,17890,17.64,,/26022015,33900,8466,18.18,8766,19.74,8873,19.36,9259,17.61,10243,16.93,17906,19.14,17918,8.070,,,18494,18.60/26022015,33960,8466,18.18,8766,19.74,8873,19.43,9259,17.61,10243,16.93,,,,,17890,17.64,18494,18.60/26022015,34020,8466,18.18,8766,19.74,8873,19.36,9259,17.55,10243,16.93,17906,19.14,17918,8.080,17890,17.63,,/26022015,34080,8466,18.18,8766,19.74,8873,19.36,9259,17.61,10243,16.93,,,17918,8.080,,,18494,18.59/26022015,34140,8466,18.18,8766,19.74,8873,19.36,9259,17.61,10243,16.93,17906,19.14,17918,8.060,,,18494,18.59/26022015,34200,,,8766,19.74,8873,19.36,9259,17.61,10243,16.99,17906,19.12,17918,8.060,,,,/26022015,34260,8466,18.18,8766,19.74,,,9259,17.61,10243,16.99,17906,19.14,,,,,18494,18.60/26022015,34320,8466,18.18,8766,19.74,8873,19.36,9259,17.61,10243,16.99,17906,19.11,,,17890,17.94,18494,18.60/26022015,34380,8466,18.18,8766,19.74,8873,19.36,9259,17.61,10243,16.99,,,17918,8.060,17890,18.01,18494,18.58/26022015,34440,8466,18.18,8766,19.74,8873,19.36,9259,17.55,10243,16.99,17906,19.12,,,17890,18.01,,/26022015,34500,8466,18.18,8766,19.74,8873,19.36,9259,17.61,10243,16.99,17906,19.12,17918,8.080,,,18494,18.58/26022015,34560,8466,18.18,8766,19.74,8873,19.36,9259,17.55,10243,16.99,17906,19.11,17918,8.070,17890,17.99,18494,18.58/26022015,34620,8466,18.18,8766,19.74,8873,19.36,9259,17.55,10243,16.99,17906,19.10,17918,8.060,17890,18.00,,/26022015,34680,8466,18.18,8766,19.74,8873,19.36,,,10243,16.99,17906,19.12,17918,8.080,17890,17.99,18494,18.58/26022015,34740,,,8766,19.74,8873,19.36,,,10243,17.05,17906,19.12,17918,8.080,17890,17.99,,/26022015,34800,8466,18.18,,,8873,19.36,9259,17.55,10243,17.05,,,,,17890,17.99,18494,18.57/26022015,34860,8466,18.18,8766,19.74,8873,19.30,,,10243,17.05,17906,19.11,17918,8.090,17890,18.00,18494,18.57/26022015,34920,8466,18.18,8766,19.74,8873,19.30,9259,17.55,10243,17.05,17906,19.12,17918,8.100,17890,17.99,,/26022015,34980,8466,18.18,8766,19.74,8873,19.30,,,10243,17.05,17906,19.10,17918,8.090,,,18494,18.61/26022015,35040,8466,18.18,8766,19.74,8873,19.36,9259,17.55,10243,17.05,17906,19.10,17918,8.110,17890,17.99,,/26022015,35100,8466,18.18,8766,19.74,8873,19.30,9259,17.55,10243,17.05,17906,19.10,,,17890,18.01,18494,18.65/26022015,35160,8466,18.18,,,8873,19.30,9259,17.55,10243,17.05,,,17918,8.110,,,18494,18.74/26022015,35220,8466,18.18,8766,19.74,8873,19.30,9259,17.55,10243,17.05,17906,19.10,17918,8.100,17890,18.04,18494,18.80/26022015,35280,8466,18.18,8766,19.68,8873,19.30,9259,17.55,10243,17.05,17906,19.10,17918,8.120,17890,18.03,18494,18.88/26022015,35340,,,,,8873,19.30,9259,17.55,,,17906,19.10,17918,8.120,,,,/26022015,35400,8466,18.18,,,8873,19.30,9259,17.55,10243,17.05,17906,19.10,17918,8.140,17890,18.05,18494,19.04/26022015,35460,8466,18.18,8766,19.68,8873,19.30,9259,17.55,10243,17.11,17906,19.09,,,17890,18.06,18494,19.14/26022015,35520,8466,18.18,8766,19.68,8873,19.30,9259,17.55,10243,17.11,17906,19.09,17918,8.130,,,18494,19.24/26022015,35580,,,8766,19.74,8873,19.30,,,10243,17.11,,,17918,8.150,17890,18.07,,/26022015,35640,8466,18.18,8766,19.68,8873,19.30,9259,17.61,10243,17.11,17906,19.08,17918,8.160,,,18494,19.37/26022015,35700,,,8766,19.74,8873,19.30,9259,17.55,10243,17.11,,,,,17890,18.08,18494,19.41/26022015,35760,8466,18.18,8766,19.68,8873,19.30,,,10243,17.11,17906,19.08,17918,8.160,17890,18.08,18494,19.44/26022015,35820,8466,18.18,8766,19.74,8873,19.30,9259,17.61,10243,17.18,17906,19.08,17918,8.170,17890,18.08,,/26022015,35880,8466,18.18,,,8873,19.30,9259,17.55,10243,17.18,,,17918,8.200,17890,18.10,18494,19.47/26022015,35940,8466,18.18,8766,19.74,8873,19.30,9259,17.55,10243,17.18,17906,19.09,,,,,18494,19.49/26022015,36000,8466,18.18,8766,19.68,,,9259,17.55,,,,,17918,8.210,17890,18.12,,/26022015,36060,8466,18.18,8766,19.74,8873,19.30,9259,17.55,10243,17.18,17906,19.08,,,,,18494,19.50/26022015,36120,8466,18.18,8766,19.68,,,9259,17.55,10243,17.18,17906,19.08,17918,8.220,17890,18.12,18494,19.50/26022015,36180,8466,18.18,8766,19.68,8873,19.30,9259,17.55,10243,17.18,17906,19.08,17918,8.210,17890,18.12,,/26022015,36240,8466,18.18,,,8873,19.24,9259,17.55,10243,17.18,17906,19.07,17918,8.230,17890,18.12,18494,19.50/26022015,36300,8466,18.18,8766,19.68,8873,19.30,9259,17.55,10243,17.18,17906,19.08,17918,8.230,17890,18.13,18494,19.51/26022015,36360,,,8766,19.68,8873,19.24,9259,17.55,10243,17.18,17906,19.07,,,17890,18.14,18494,19.51/26022015,36420,8466,18.18,8766,19.68,8873,19.24,9259,17.55,10243,17.24,,,17918,8.260,17890,18.14,18494,19.51/26022015,36480,8466,18.18,8766,19.68,8873,19.24,,,,,17906,19.07,17918,8.280,17890,18.14,18494,19.50/26022015,36540,8466,18.18,8766,19.68,8873,19.24,9259,17.55,10243,17.24,17906,19.08,,,17890,18.16,18494,19.50/26022015,36600,8466,18.18,,,8873,19.24,9259,17.55,10243,17.24,17906,19.08,17918,8.280,17890,18.15,,/26022015,36660,,,,,,,9259,17.55,10243,17.24,17906,19.08,17918,8.290,17890,18.16,18494,19.50/26022015,36720,8466,18.18,8766,19.68,8873,19.24,,,10243,17.24,17906,19.09,17918,8.310,,,18494,19.49/26022015,36780,8466,18.18,8766,19.68,8873,19.24,9259,17.55,10243,17.24,17906,19.08,17918,8.310,17890,18.16,,/26022015,36840,8466,18.18,8766,19.68,8873,19.24,9259,17.55,10243,17.24,,,17918,8.320,,,18494,19.48/26022015,36900,8466,18.18,8766,19.68,8873,19.24,,,10243,17.30,17906,19.10,,,17890,18.18,,/26022015,36960,8466,18.18,8766,19.68,8873,19.24,9259,17.55,10243,17.30,17906,19.08,17918,8.340,17890,18.20,18494,19.47/26022015,37020,8466,18.18,8766,19.68,8873,19.24,9259,17.55,10243,17.30,17906,19.06,17918,8.340,17890,18.19,18494,19.48/26022015,37080,,,8766,19.68,8873,19.24,9259,17.55,10243,17.30,17906,19.07,17918,8.360,17890,18.20,,/26022015,37140,8466,18.18,8766,19.68,8873,19.24,9259,17.55,10243,17.30,,,17918,8.370,,,18494,19.47/26022015,37200,8466,18.18,8766,19.68,8873,19.18,9259,17.55,10243,17.30,17906,19.07,17918,8.380,17890,18.21,18494,19.48/26022015,37260,8466,18.18,8766,19.68,8873,19.24,9259,17.55,,,17906,19.08,,,,,18494,19.48/26022015,37320,8466,18.18,8766,19.68,8873,19.18,9259,17.55,10243,17.30,17906,19.08,17918,8.400,17890,18.23,18494,19.46/26022015,37380,8466,18.18,8766,19.68,8873,19.18,9259,17.55,,,17906,19.08,,,17890,18.22,18494,19.46/26022015,37440,8466,18.18,8766,19.68,8873,19.18,9259,17.55,10243,17.30,,,17918,8.420,,,,/26022015,37500,8466,18.18,8766,19.68,8873,19.18,9259,17.55,,,17906,19.07,17918,8.420,17890,18.23,18494,19.44/26022015,37560,8466,18.18,8766,19.68,8873,19.18,9259,17.55,10243,17.30,,,,,,,18494,19.44/26022015,37620,8466,18.18,8766,19.68,8873,19.18,,,10243,17.36,17906,19.07,17918,8.430,17890,18.24,18494,19.44/26022015,37680,8466,18.18,8766,19.68,,,9259,17.55,,,,,17918,8.450,17890,18.25,,/26022015,37740,8466,18.18,8766,19.61,8873,19.18,9259,17.55,10243,17.36,17906,19.07,17918,8.470,17890,18.26,18494,19.43/26022015,37800,8466,18.18,8766,19.68,8873,19.18,,,10243,17.36,,,17918,8.480,17890,18.26,,/26022015,37860,8466,18.18,8766,19.68,8873,19.18,9259,17.55,10243,17.36,17906,19.08,,,17890,18.27,18494,19.43/26022015,37920,8466,18.18,,,,,9259,17.55,10243,17.36,17906,19.08,17918,8.490,17890,18.26,18494,19.42/26022015,37980,8466,18.18,8766,19.68,8873,19.18,9259,17.55,10243,17.36,17906,19.08,17918,8.500,,,,/26022015,38040,8466,18.18,8766,19.68,8873,19.18,9259,17.55,10243,17.36,,,17918,8.520,17890,18.28,18494,19.42/26022015,38100,8466,18.18,8766,19.61,8873,19.18,,,10243,17.36,17906,19.06,,,17890,18.29,18494,19.41/26022015,38160,8466,18.18,8766,19.68,8873,19.18,9259,17.55,10243,17.36,17906,19.09,17918,8.540,17890,18.28,,/26022015,38220,8466,18.18,,,8873,19.18,9259,17.55,10243,17.43,,,17918,8.540,17890,18.28,18494,19.40/26022015,38280,8466,18.18,8766,19.68,8873,19.18,,,,,17906,19.09,17918,8.550,17890,18.29,18494,19.40/26022015,38340,8466,18.18,8766,19.68,8873,19.18,9259,17.55,,,17906,19.08,,,,,,/26022015,38400,8466,18.18,8766,19.68,8873,19.18,9259,17.55,10243,17.36,,,17918,8.560,17890,18.29,18494,19.38/26022015,38460,8466,18.18,8766,19.68,8873,19.18,,,10243,17.36,17906,19.08,17918,8.580,17890,18.30,18494,19.38/26022015,38520,8466,18.18,8766,19.68,8873,19.18,9259,17.55,,,17906,19.08,17918,8.600,,,,/26022015,38580,8466,18.18,8766,19.68,8873,19.18,,,10243,17.43,17906,19.09,17918,8.600,17890,18.30,18494,19.36/26022015,38640,8466,18.24,8766,19.68,8873,19.18,9259,17.55,10243,17.43,,,17918,8.600,17890,18.30,18494,19.37/26022015,38700,8466,18.24,8766,19.68,,,9259,17.55,10243,17.43,17906,19.08,17918,8.620,,,,/26022015,38760,8466,18.24,8766,19.68,8873,19.11,9259,17.55,,,17906,19.08,17918,8.640,17890,18.29,18494,19.37/26022015,38820,8466,18.24,8766,19.68,8873,19.18,9259,17.55,10243,17.43,,,17918,8.640,17890,18.30,18494,19.35/26022015,38880,,,8766,19.68,8873,19.18,,,10243,17.43,17906,19.07,,,17890,18.28,18494,19.35/26022015,38940,8466,18.24,8766,19.68,8873,19.11,9259,17.55,10243,17.43,17906,19.08,17918,8.640,17890,18.29,,/26022015,39000,8466,18.24,8766,19.74,8873,19.18,9259,17.55,10243,17.43,,,17918,8.660,,,18494,19.36/26022015,39060,8466,18.24,8766,19.68,8873,19.11,,,,,17906,19.08,,,17890,18.28,18494,19.34/26022015,39120,8466,18.24,8766,19.68,,,,,10243,17.43,17906,19.08,17918,8.680,,,18494,19.33/26022015,39180,8466,18.24,8766,19.74,8873,19.11,9259,17.55,10243,17.43,17906,19.08,17918,8.700,17890,18.30,18494,19.32/26022015,39240,8466,18.24,8766,19.68,,,9259,17.55,10243,17.43,17906,19.09,17918,8.720,17890,18.30,18494,19.32/26022015,39300,8466,18.24,8766,19.74,8873,19.11,,,10243,17.43,,,,,,,18494,19.31/26022015,39360,8466,18.24,8766,19.74,8873,19.11,9259,17.55,10243,17.43,17906,19.09,17918,8.750,17890,18.30,18494,19.31/26022015,39420,8466,18.24,8766,19.74,8873,19.11,9259,17.55,10243,17.43,,,17918,8.760,,,,/26022015,39480,8466,18.24,8766,19.74,,,,,10243,17.43,17906,19.09,,,17890,18.29,18494,19.31/26022015,39540,,,8766,19.74,8873,19.11,,,,,17906,19.09,17918,8.800,17890,18.28,18494,19.30/26022015,39600,8466,18.24,8766,19.74,8873,19.11,9259,17.55,10243,17.43,,,17918,8.800,,,,/26022015,39660,8466,18.30,8766,19.68,8873,19.11,9259,17.55,10243,17.43,17906,19.10,17918,8.820,17890,18.30,18494,19.29/26022015,39720,8466,18.24,8766,19.74,8873,19.11,9259,17.55,10243,17.49,17906,19.09,17918,8.830,17890,18.30,,/26022015,39780,8466,18.30,8766,19.74,8873,19.05,9259,17.55,10243,17.43,,,,,17890,18.30,,/26022015,39840,8466,18.30,8766,19.74,8873,18.99,9259,17.55,10243,17.49,17906,19.10,17918,8.840,,,18494,19.38/26022015,39900,,,8766,19.74,8873,18.99,9259,17.55,10243,17.49,17906,19.09,,,,,18494,19.44/26022015,39960,8466,18.30,,,8873,18.86,,,10243,17.49,17906,19.10,,,,,,/26022015,40020,8466,18.30,8766,19.74,8873,18.86,9259,17.55,10243,17.49,17906,19.10,17918,8.880,17890,18.31,18494,19.60/26022015,40080,8466,18.30,8766,19.74,8873,18.80,9259,17.55,10243,17.49,,,17918,8.880,17890,18.30,,/26022015,40140,8466,18.30,8766,19.68,,,9259,17.55,10243,17.49,17906,19.12,,,17890,18.30,18494,19.75/26022015,40200,8466,18.30,8766,19.74,8873,18.74,9259,17.55,10243,17.49,,,17918,8.900,,,18494,19.81/26022015,40260,,,8766,19.74,8873,18.74,,,,,,,,,17890,18.30,,/26022015,40320,8466,18.36,8766,19.68,8873,18.68,9259,17.55,10243,17.49,17906,19.10,17918,8.920,17890,18.30,,/26022015,40380,8466,18.36,8766,19.68,8873,18.61,9259,17.55,10243,17.49,17906,19.11,17918,8.940,,,18494,19.89/26022015,40440,8466,18.36,8766,19.74,8873,18.61,,,10243,17.49,17906,19.12,17918,8.960,17890,18.30,18494,19.88/26022015,40500,8466,18.49,8766,19.74,8873,18.55,9259,17.55,10243,17.49,,,,,17890,18.30,18494,19.88/26022015,40560,8466,18.68,8766,19.74,8873,18.49,9259,17.55,10243,17.49,17906,19.12,17918,8.960,,,18494,19.86/26022015,40620,8466,18.86,8766,19.74,8873,18.49,,,10243,17.49,17906,19.14,17918,8.970,17890,18.30,,/26022015,40680,8466,19.05,8766,19.74,,,9259,17.55,,,17906,19.12,17918,9.000,,,18494,19.83/26022015,40740,,,8766,19.80,8873,18.43,9259,17.55,10243,17.49,17906,19.14,17918,8.990,17890,18.30,18494,19.84/26022015,40800,8466,19.24,,,8873,18.36,,,10243,17.49,17906,19.14,17918,8.990,17890,18.30,,/26022015,40860,,,,,8873,18.36,9259,17.55,10243,17.49,,,17918,9.020,,,18494,19.83/26022015,40920,8466,19.80,,,,,9259,17.55,10243,17.49,17906,19.16,,,17890,18.30,18494,19.82/26022015,40980,8466,19.93,8766,19.86,8873,18.30,9259,17.55,10243,17.49,17906,19.16,17918,9.040,17890,18.32,18494,19.82/26022015,41040,8466,20.05,8766,19.80,8873,18.24,9259,17.55,10243,17.49,,,17918,9.080,17890,18.30,18494,19.82/26022015,41100,8466,20.30,8766,19.93,8873,18.24,,,10243,17.49,17906,19.16,,,17890,18.31,18494,19.82/26022015,41160,8466,20.36,8766,19.93,8873,18.18,9259,17.55,,,17906,19.17,17918,9.090,,,18494,19.82/26022015,41220,,,8766,19.93,,,9259,17.49,10243,17.49,,,,,17890,18.29,18494,19.80/26022015,41280,8466,20.74,8766,19.99,8873,18.18,9259,17.55,10243,17.49,17906,19.18,17918,9.130,17890,18.29,18494,19.81/26022015,41340,8466,20.86,8766,19.99,8873,18.18,9259,17.55,10243,17.49,17906,19.19,17918,9.140,17890,18.30,,/26022015,41400,,,8766,20.05,8873,18.18,9259,17.55,,,17906,19.20,17918,9.160,,,18494,19.80/26022015,41460,,,8766,20.05,8873,18.18,9259,17.55,10243,17.49,,,17918,9.140,17890,18.31,18494,19.80/26022015,41520,,,8766,20.05,8873,18.18,9259,17.55,10243,17.49,17906,19.21,,,17890,18.31,18494,19.80/26022015,41580,8466,21.30,8766,20.11,8873,18.18,9259,17.55,,,17906,19.22,17918,9.160,17890,18.30,18494,19.80/26022015,41640,8466,21.43,8766,20.11,8873,18.18,9259,17.55,10243,17.55,17906,19.23,17918,9.170,,,,/26022015,41700,8466,21.55,8766,20.11,8873,18.18,9259,17.55,10243,17.49,17906,19.25,17918,9.180,17890,18.30,,/26022015,41760,8466,21.74,8766,20.18,8873,18.24,9259,17.55,10243,17.49,17906,19.24,17918,9.200,17890,18.31,,/26022015,41820,8466,21.80,8766,20.24,8873,18.24,,,10243,17.49,,,17918,9.200,,,18494,19.80/26022015,41880,8466,21.93,8766,20.24,8873,18.24,9259,17.55,,,,,17918,9.210,17890,18.30,18494,19.80/26022015,41940,8466,21.99,8766,20.30,8873,18.24,9259,17.55,,,,,17918,9.230,17890,18.30,,/26022015,42000,8466,22.11,8766,20.30,8873,18.24,9259,17.55,,,17906,19.28,17918,9.230,17890,18.32,18494,19.81/26022015,42060,8466,22.18,,,8873,18.24,9259,17.55,10243,17.55,17906,19.29,17918,9.240,,,,/26022015,42120,8466,22.30,8766,20.36,8873,18.30,9259,17.55,10243,17.55,,,17918,9.240,,,18494,19.81/26022015,42180,,,8766,20.36,8873,18.24,9259,17.55,10243,17.55,17906,19.30,17918,9.250,17890,18.30,18494,19.80/26022015,42240,8466,22.49,8766,20.43,8873,18.30,9259,17.55,10243,17.55,17906,19.32,,,17890,18.31,18494,19.80/26022015,42300,8466,22.61,8766,20.43,8873,18.30,9259,17.55,10243,17.49,,,17918,9.280,17890,18.31,18494,19.81/26022015,42360,8466,22.74,8766,20.49,8873,18.30,9259,17.55,,,17906,19.34,17918,9.300,17890,18.30,18494,19.80/26022015,42420,8466,22.80,8766,20.49,8873,18.30,9259,17.55,,,17906,19.36,,,17890,18.29,,/26022015,42480,8466,22.86,8766,20.55,8873,18.30,9259,17.55,10243,17.55,17906,19.36,17918,9.300,,,18494,19.79/26022015,42540,8466,22.86,8766,20.55,8873,18.30,9259,17.55,10243,17.55,,,17918,9.320,17890,18.32,18494,19.80/26022015,42600,8466,22.80,8766,20.61,8873,18.30,9259,17.55,10243,17.55,17906,19.39,17918,9.340,,,18494,19.80/26022015,42660,8466,22.74,,,8873,18.36,9259,17.55,10243,17.55,17906,19.40,17918,9.340,17890,18.31,18494,19.80/26022015,42720,8466,22.80,8766,20.61,,,9259,17.55,10243,17.55,,,,,17890,18.31,,/26022015,42780,8466,22.80,8766,20.68,8873,18.30,9259,17.55,10243,17.55,17906,19.41,17918,9.350,,,18494,19.80/26022015,42840,8466,22.99,8766,20.68,8873,18.36,9259,17.55,10243,17.55,,,17918,9.360,17890,18.32,,/26022015,42900,8466,22.93,8766,20.68,8873,18.36,9259,17.55,10243,17.55,,,,,17890,18.31,18494,19.81/26022015,42960,,,8766,20.68,8873,18.36,9259,17.55,10243,17.55,17906,19.44,17918,9.390,17890,18.32,18494,19.79/26022015,43020,8466,22.86,,,8873,18.36,9259,17.55,10243,17.55,17906,19.45,,,17890,18.32,18494,19.80/26022015,43080,,,8766,20.68,8873,18.36,9259,17.55,,,17906,19.47,17918,9.400,17890,18.31,18494,19.80/26022015,43140,8466,22.99,8766,20.74,,,9259,17.55,10243,17.55,,,17918,9.420,,,,/26022015,43200,8466,22.99,,,8873,18.36,9259,17.55,10243,17.55,17906,19.48,17918,9.420,17890,18.32,18494,19.81/26022015,43260,8466,22.99,8766,20.74,8873,18.36,,,10243,17.55,17906,19.49,,,17890,18.32,18494,19.80/26022015,43320,8466,22.93,8766,20.74,8873,18.43,9259,17.55,10243,17.55,17906,19.50,17918,9.450,17890,18.33,,/26022015,43380,8466,22.93,8766,20.80,8873,18.43,9259,17.55,10243,17.55,17906,19.50,17918,9.460,17890,18.32,18494,19.81/26022015,43440,8466,22.93,8766,20.80,8873,18.43,,,10243,17.55,17906,19.52,17918,9.480,,,18494,19.80/26022015,43500,8466,22.99,,,8873,18.43,9259,17.55,10243,17.61,17906,19.52,,,17890,18.32,18494,19.81/26022015,43560,8466,23.05,8766,20.80,8873,18.43,9259,17.55,10243,17.55,17906,19.53,17918,9.510,,,,/26022015,43620,8466,23.05,8766,20.80,8873,18.43,,,10243,17.55,,,,,17890,18.32,18494,19.80/26022015,43680,8466,22.99,,,8873,18.43,9259,17.55,10243,17.55,17906,19.55,17918,9.530,17890,18.32,18494,19.82/26022015,43740,8466,22.93,8766,20.86,8873,18.43,9259,17.55,10243,17.55,17906,19.56,17918,9.530,,,,/26022015,43800,8466,22.99,8766,20.80,8873,18.43,,,,,,,17918,9.570,,,18494,19.80/26022015,43860,,,,,8873,18.43,,,10243,17.55,17906,19.57,17918,9.590,,,,/26022015,43920,8466,23.05,8766,20.86,8873,18.43,9259,17.55,10243,17.55,17906,19.58,,,17890,18.33,18494,19.80/26022015,43980,8466,23.05,8766,20.86,8873,18.49,,,10243,17.55,,,17918,9.620,17890,18.34,,/26022015,44040,,,,,8873,18.55,,,,,17906,19.58,17918,9.610,17890,18.32,18494,19.80/26022015,44100,8466,22.99,8766,20.86,8873,18.61,9259,17.55,10243,17.61,17906,19.59,17918,9.620,,,18494,19.80/26022015,44160,8466,22.99,,,8873,18.74,9259,17.55,10243,17.61,,,,,17890,18.38,,/26022015,44220,8466,22.99,8766,20.86,8873,18.80,,,10243,17.61,17906,19.61,17918,9.640,17890,18.51,18494,19.80/26022015,44280,8466,23.05,8766,20.86,8873,18.93,9259,17.55,10243,17.61,,,17918,9.660,17890,18.65,18494,19.80/26022015,44340,8466,22.99,8766,20.86,,,9259,17.55,10243,17.61,17906,19.64,17918,9.690,,,,/26022015,44400,8466,22.93,8766,20.93,8873,19.11,9259,17.55,,,,,17918,9.710,,,18494,19.79/26022015,44460,,,,,8873,19.18,9259,17.55,10243,17.61,17906,19.64,,,17890,18.68,18494,19.80/26022015,44520,8466,22.99,8766,20.93,8873,19.30,9259,17.55,10243,17.61,17906,19.64,17918,9.730,,,,/26022015,44580,,,8766,20.86,8873,19.36,9259,17.55,10243,17.61,,,17918,9.730,17890,18.68,18494,19.80/26022015,44640,,,8766,20.93,8873,19.49,9259,17.55,10243,17.61,17906,19.66,17918,9.740,17890,18.77,,/26022015,44700,8466,22.99,,,,,9259,17.55,10243,17.68,,,17918,9.750,17890,18.91,18494,19.80/26022015,44760,,,8766,20.93,8873,19.61,9259,17.55,10243,17.68,17906,19.65,,,,,18494,19.78/26022015,44820,8466,22.93,8766,20.93,,,9259,17.55,10243,17.68,17906,19.66,17918,9.780,17890,19.02,18494,19.80/26022015,44880,8466,22.93,,,8873,19.74,,,,,17906,19.66,17918,9.800,17890,19.05,18494,19.80/26022015,44940,8466,22.99,8766,20.93,8873,19.86,9259,17.55,10243,17.68,17906,19.68,17918,9.810,17890,19.05,,/26022015,45000,8466,23.05,8766,20.93,8873,19.93,9259,17.55,10243,17.74,17906,19.68,,,17890,19.04,18494,19.79/26022015,45060,8466,23.05,8766,20.93,8873,19.99,9259,17.55,10243,17.74,17906,19.69,17918,9.840,17890,19.09,18494,19.78/26022015,45120,8466,22.99,8766,20.93,8873,20.05,9259,17.55,10243,17.80,17906,19.70,,,17890,19.22,,/26022015,45180,8466,22.99,8766,20.93,8873,20.11,9259,17.55,10243,17.80,17906,19.70,17918,9.860,17890,19.35,18494,19.79/26022015,45240,8466,22.99,8766,20.99,,,9259,17.55,10243,17.80,17906,19.71,17918,9.860,,,18494,19.78/26022015,45300,8466,23.05,,,8873,20.24,9259,17.55,10243,17.86,17906,19.72,17918,9.880,17890,19.36,18494,19.78/26022015,45360,8466,23.11,8766,20.99,8873,20.30,9259,17.55,10243,17.86,,,,,,,,/26022015,45420,8466,23.05,8766,20.99,8873,20.43,9259,17.55,,,17906,19.74,17918,9.890,17890,19.36,,/26022015,45480,8466,22.99,8766,20.99,8873,20.43,9259,17.55,10243,17.93,,,17918,9.910,17890,19.50,18494,19.79/26022015,45540,8466,23.05,8766,20.99,8873,20.49,,,,,17906,19.74,17918,9.920,,,,/26022015,45600,8466,23.05,8766,20.99,8873,20.61,9259,17.55,10243,17.93,17906,19.76,,,17890,19.61,18494,19.79/26022015,45660,8466,23.18,8766,20.99,8873,20.61,9259,17.55,10243,17.99,17906,19.77,17918,9.940,17890,19.67,18494,19.78/26022015,45720,8466,23.24,,,8873,20.61,,,10243,17.99,17906,19.78,17918,9.950,,,18494,19.79/26022015,45780,8466,23.18,8766,20.99,8873,20.55,9259,17.55,10243,17.99,,,17918,9.960,17890,19.64,,/26022015,45840,8466,23.11,8766,21.05,8873,20.55,9259,17.55,10243,18.05,17906,19.78,17918,9.970,,,18494,19.79/26022015,45900,8466,23.11,,,8873,20.55,9259,17.55,10243,18.05,,,17918,9.980,17890,19.80,18494,19.78/26022015,45960,8466,23.18,8766,21.05,8873,20.49,9259,17.55,10243,18.11,17906,19.79,17918,9.990,17890,19.96,18494,19.78/26022015,46020,,,8766,21.05,8873,20.49,9259,17.55,,,17906,19.82,,,,,,/26022015,46080,8466,23.24,8766,21.05,8873,20.49,9259,17.55,10243,18.18,,,17918,10.02,17890,20.04,18494,19.78/26022015,46140,8466,23.24,8766,21.05,8873,20.43,9259,17.55,10243,18.24,17906,19.81,17918,10.03,17890,20.00,18494,19.78/26022015,46200,8466,23.18,,,8873,20.43,9259,17.55,10243,18.30,,,,,17890,20.00,18494,19.78/26022015,46260,8466,23.18,,,8873,20.43,,,10243,18.30,17906,19.82,17918,10.04,,,18494,19.78/26022015,46320,8466,23.18,8766,21.05,,,,,,,17906,19.84,17918,10.05,17890,20.09,18494,19.77/26022015,46380,8466,23.24,8766,21.05,8873,20.43,9259,17.55,,,17906,19.84,17918,10.06,17890,20.24,,/26022015,46440,8466,23.24,8766,21.05,8873,20.36,,,10243,18.43,17906,19.85,17918,10.08,17890,20.31,18494,19.77/26022015,46500,8466,23.24,8766,21.05,8873,20.36,,,10243,18.43,17906,19.85,,,17890,20.33,,/26022015,46560,8466,23.18,8766,21.05,8873,20.36,9259,17.55,10243,18.49,17906,19.86,17918,10.09,17890,20.31,18494,19.78/26022015,46620,,,8766,21.11,,,9259,17.55,10243,18.55,,,17918,10.10,17890,20.33,18494,19.78/26022015,46680,8466,23.18,8766,21.11,8873,20.36,9259,17.55,,,17906,19.86,17918,10.10,17890,20.42,,/26022015,46740,8466,23.30,8766,21.11,8873,20.30,9259,17.55,10243,18.61,17906,19.86,17918,10.10,17890,20.49,18494,19.78/26022015,46800,8466,23.30,,,,,9259,17.55,,,17906,19.87,17918,10.12,17890,20.60,18494,19.78/26022015,46860,8466,23.24,8766,21.05,8873,20.30,9259,17.55,10243,18.68,17906,19.88,17918,10.14,17890,20.63,18494,19.76/26022015,46860,8466,23.24,8766,21.05,8873,20.30,9259,17.55,10243,18.68,17906,19.88,17918,10.14,17890,20.63,18494,19.76/26022015,46920,,,8766,21.11,,,,,,,17906,19.88,,,,,18494,19.78/26022015,46980,8466,23.18,8766,21.11,8873,20.30,9259,17.55,10243,18.80,17906,19.88,17918,10.14,17890,20.59,18494,19.78/26022015,47040,8466,23.18,8766,21.11,8873,20.30,9259,17.55,,,,,,,17890,20.56,,/26022015,47100,8466,23.24,,,,,9259,17.55,10243,18.86,17906,19.90,17918,10.14,17890,20.65,18494,19.77/26022015,47160,8466,23.24,8766,21.11,8873,20.30,9259,17.55,10243,18.86,17906,19.90,17918,10.14,17890,20.76,18494,19.76/26022015,47220,8466,23.24,8766,21.11,8873,20.24,9259,17.55,10243,18.86,17906,19.91,,,17890,20.84,,/26022015,47280,8466,23.18,8766,21.11,8873,20.30,9259,17.55,10243,18.93,17906,19.91,17918,10.16,17890,20.84,18494,19.76/26022015,47340,8466,23.18,8766,21.18,8873,20.24,9259,17.55,,,,,17918,10.16,,,,/26022015,47400,8466,23.18,8766,21.18,8873,20.24,9259,17.55,10243,18.99,17906,19.92,,,17890,20.79,18494,19.76/26022015,47460,8466,23.24,8766,21.11,8873,20.24,9259,17.49,,,17906,19.93,17918,10.16,,,18494,19.76/26022015,47520,8466,23.24,8766,21.11,8873,20.24,,,10243,19.11,17906,19.93,17918,10.16,17890,20.79,18494,19.76/26022015,47580,,,8766,21.18,,,9259,17.55,10243,19.18,17906,19.94,17918,10.17,17890,20.78,18494,19.76/26022015,47640,,,8766,21.18,8873,20.24,9259,17.55,10243,19.18,,,,,,,,/26022015,47700,8466,23.18,8766,21.18,8873,20.24,9259,17.55,10243,19.18,17906,19.95,17918,10.17,17890,20.78,18494,19.74/26022015,47760,8466,23.18,8766,21.18,8873,20.24,9259,17.55,10243,19.24,,,17918,10.20,,,18494,19.76/26022015,47820,8466,23.24,8766,21.18,8873,20.24,9259,17.55,10243,19.24,17906,19.96,,,17890,20.74,18494,19.75/26022015,47880,8466,23.30,8766,21.18,8873,20.24,,,10243,19.24,,,17918,10.20,17890,20.74,18494,19.76/26022015,47940,8466,23.24,8766,21.18,8873,20.24,9259,17.55,10243,19.30,17906,19.96,17918,10.21,17890,20.72,,/26022015,48000,8466,23.18,8766,21.18,8873,20.24,,,10243,19.30,,,17918,10.24,,,18494,19.76/26022015,48060,8466,23.18,8766,21.18,8873,20.24,9259,17.55,10243,19.36,17906,19.97,17918,10.24,17890,20.72,18494,19.75/26022015,48120,8466,23.24,8766,21.18,8873,20.24,9259,17.55,10243,19.36,17906,19.98,,,,,,/26022015,48180,8466,23.30,,,8873,20.24,,,10243,19.36,17906,19.98,17918,10.25,17890,20.70,18494,19.75/26022015,48240,8466,23.30,8766,21.18,8873,20.24,9259,17.55,10243,19.36,,,17918,10.27,17890,20.68,,/26022015,48300,8466,23.24,8766,21.18,,,9259,17.55,,,17906,19.98,17918,10.26,17890,20.67,18494,19.76/26022015,48360,8466,23.24,8766,21.18,8873,20.24,9259,17.55,10243,19.36,17906,20.00,17918,10.28,17890,20.64,18494,19.77/26022015,48420,,,8766,21.18,8873,20.18,9259,17.55,10243,19.43,,,17918,10.30,,,,/26022015,48480,8466,23.24,8766,21.18,8873,20.24,9259,17.55,10243,19.43,17906,20.00,17918,10.31,17890,20.63,18494,19.75/26022015,48540,8466,23.30,8766,21.24,8873,20.24,,,10243,19.43,,,17918,10.32,17890,20.62,18494,19.76/26022015,48600,8466,23.30,8766,21.24,8873,20.24,9259,17.55,10243,19.36,17906,20.02,17918,10.32,17890,20.60,,/26022015,48660,,,8766,21.24,8873,20.18,9259,17.55,,,17906,20.02,,,17890,20.66,18494,19.77/26022015,48720,8466,23.24,8766,21.24,,,,,10243,19.43,,,17918,10.36,17890,20.70,18494,19.76/26022015,48780,,,8766,21.24,8873,20.24,,,10243,19.43,17906,20.02,17918,10.39,17890,20.78,,/26022015,48840,8466,23.30,8766,21.24,8873,20.18,9259,17.55,10243,19.43,17906,20.03,,,,,18494,19.76/26022015,48900,8466,23.36,8766,21.24,8873,20.18,9259,17.55,10243,19.43,17906,20.04,17918,10.41,17890,20.76,18494,19.76/26022015,48960,8466,23.36,8766,21.24,8873,20.24,9259,17.55,10243,19.43,,,17918,10.45,17890,20.72,18494,19.75/26022015,49020,8466,23.36,8766,21.24,8873,20.18,9259,17.55,10243,19.43,17906,20.04,17918,10.46,,,,/26022015,49080,8466,23.30,8766,21.24,8873,20.18,9259,17.55,10243,19.43,17906,20.05,,,17890,20.70,18494,19.75/26022015,49140,8466,23.24,8766,21.24,8873,20.18,9259,17.55,,,,,17918,10.49,17890,20.68,18494,19.76/26022015,49200,8466,23.30,8766,21.24,8873,20.24,9259,17.55,10243,19.43,17906,20.05,,,17890,20.68,,/26022015,49200,8466,23.30,8766,21.24,8873,20.24,9259,17.55,10243,19.43,17906,20.05,,,17890,20.68,,/26022015,49260,8466,23.36,8766,21.24,8873,20.24,9259,17.55,10243,19.43,17906,20.06,17918,10.52,,,18494,19.76/26022015,49320,8466,23.36,8766,21.30,8873,20.18,9259,17.55,10243,19.43,17906,20.07,17918,10.53,17890,20.76,18494,19.76/26022015,49380,,,8766,21.30,8873,20.18,9259,17.55,10243,19.43,17906,20.06,17918,10.56,17890,20.85,,/26022015,49440,8466,23.30,8766,21.30,8873,20.24,,,,,,,17918,10.56,,,18494,19.76/26022015,49500,8466,23.30,8766,21.24,8873,20.24,9259,17.55,10243,19.49,17906,20.07,17918,10.60,17890,20.83,18494,19.76/26022015,49560,8466,23.36,,,8873,20.18,9259,17.55,10243,19.49,17906,20.08,17918,10.62,,,18494,19.76/26022015,49620,8466,23.43,8766,21.30,8873,20.18,9259,17.55,10243,19.49,,,17918,10.63,17890,20.79,18494,19.74/26022015,49680,8466,23.43,8766,21.30,8873,20.18,9259,17.55,10243,19.49,17906,20.09,,,,,18494,19.76/26022015,49740,,,8766,21.30,8873,20.18,9259,17.55,10243,19.49,17906,20.09,17918,10.66,17890,20.75,18494,19.76/26022015,49800,8466,23.24,8766,21.30,8873,20.18,9259,17.55,10243,19.43,,,17918,10.66,,,18494,19.76/26022015,49860,,,8766,21.30,8873,20.18,9259,17.55,10243,19.49,,,,,17890,20.72,,/26022015,49920,8466,23.18,8766,21.24,8873,20.18,9259,17.55,10243,19.49,17906,20.10,17918,10.68,,,18494,19.76/26022015,49980,8466,23.11,8766,21.30,8873,20.18,,,10243,19.49,17906,20.11,17918,10.70,17890,20.69,18494,19.76/26022015,50040,8466,23.05,8766,21.24,8873,20.18,9259,17.55,10243,19.43,17906,20.10,17918,10.72,17890,20.74,,/26022015,50100,,,8766,21.24,8873,20.18,9259,17.55,10243,19.49,17906,20.11,17918,10.71,,,18494,19.76/26022015,50160,8466,23.05,8766,21.24,8873,20.18,9259,17.55,10243,19.43,17906,20.12,17918,10.73,17890,20.82,18494,19.75/26022015,50220,8466,23.11,8766,21.24,8873,20.18,9259,17.55,10243,19.49,,,,,,,,/26022015,50280,,,8766,21.24,8873,20.11,9259,17.55,10243,19.49,17906,20.12,17918,10.75,17890,20.84,18494,19.76/26022015,50340,8466,23.24,,,,,9259,17.55,10243,19.49,17906,20.11,17918,10.77,17890,20.81,,/26022015,50400,,,8766,21.24,8873,20.18,9259,17.55,10243,19.49,17906,20.11,17918,10.78,17890,20.80,,/26022015,50460,8466,23.30,8766,21.24,8873,20.11,9259,17.55,10243,19.49,,,17918,10.78,,,18494,19.76/26022015,50520,8466,23.36,8766,21.24,8873,20.11,9259,17.55,10243,19.49,17906,20.13,17918,10.78,17890,20.78,,/26022015,50580,8466,23.43,8766,21.24,8873,20.11,9259,17.55,10243,19.55,17906,20.14,17918,10.80,17890,20.74,18494,19.75/26022015,50640,8466,23.49,8766,21.24,8873,20.11,9259,17.55,10243,19.55,,,,,,,18494,19.75/26022015,50700,,,8766,21.24,8873,20.11,9259,17.55,,,17906,20.12,17918,10.81,17890,20.72,18494,19.74/26022015,50760,8466,23.49,8766,21.24,8873,20.11,9259,17.55,10243,19.55,17906,20.14,,,17890,20.71,,/26022015,50820,8466,23.43,8766,21.24,8873,20.11,9259,17.55,10243,19.55,17906,20.13,17918,10.82,,,18494,19.74/26022015,50880,8466,23.36,8766,21.18,8873,20.11,,,10243,19.55,,,,,17890,20.81,18494,19.74/26022015,50940,8466,23.24,8766,21.24,,,,,10243,19.55,17906,20.14,,,17890,20.86,18494,19.76/26022015,51000,8466,23.18,8766,21.18,8873,20.11,,,10243,19.55,17906,20.14,17918,10.84,17890,20.88,18494,19.75/26022015,51060,8466,23.11,8766,21.18,8873,20.05,9259,17.55,10243,19.55,17906,20.15,,,17890,20.87,,/26022015,51120,,,8766,21.18,8873,20.11,,,10243,19.55,17906,20.15,17918,10.88,,,18494,19.74/26022015,51180,8466,23.05,8766,21.24,8873,20.05,9259,17.55,10243,19.55,,,17918,10.89,17890,20.84,18494,19.75/26022015,51180,8466,23.05,8766,21.24,8873,20.05,9259,17.55,10243,19.55,,,17918,10.89,17890,20.84,18494,19.75/26022015,51240,8466,23.05,8766,21.18,8873,20.11,9259,17.55,10243,19.55,17906,20.15,,,17890,20.80,,/26022015,51300,,,8766,21.24,8873,20.11,9259,17.55,10243,19.55,17906,20.16,17918,10.88,17890,20.80,18494,19.74/26022015,51360,8466,23.05,8766,21.24,8873,20.11,,,10243,19.55,,,17918,10.89,17890,20.76,18494,19.76/26022015,51420,8466,23.11,8766,21.18,8873,20.11,9259,17.55,,,17906,20.18,17918,10.89,,,18494,19.75/26022015,51480,8466,23.18,8766,21.18,8873,20.11,,,10243,19.55,17906,20.16,17918,10.90,17890,20.74,18494,19.75/26022015,51540,8466,23.11,,,8873,20.11,9259,17.55,10243,19.55,,,17918,10.90,17890,20.72,18494,19.75/26022015,51600,,,8766,21.24,8873,20.11,9259,17.55,10243,19.55,17906,20.18,17918,10.90,,,18494,19.74/26022015,51660,8466,23.11,8766,21.18,8873,20.11,9259,17.55,10243,19.55,17906,20.18,17918,10.92,17890,20.75,18494,19.75/26022015,51720,8466,23.18,8766,21.18,,,9259,17.55,10243,19.55,17906,20.17,17918,10.94,17890,20.84,18494,19.75/26022015,51780,8466,23.30,8766,21.18,8873,20.11,9259,17.55,,,17906,20.18,17918,10.94,17890,20.89,,/26022015,51840,8466,23.24,8766,21.24,8873,20.11,9259,17.55,10243,19.55,17906,20.18,,,,,18494,19.75/26022015,51900,8466,23.24,8766,21.18,,,,,10243,19.55,,,17918,10.94,,,18494,19.75/26022015,51960,8466,23.18,8766,21.18,8873,20.11,9259,17.55,10243,19.55,17906,20.20,17918,10.96,17890,20.87,,/26022015,52020,8466,23.11,,,8873,20.11,9259,17.55,,,17906,20.20,17918,11.00,17890,20.85,18494,19.75/26022015,52080,8466,23.05,,,8873,20.11,,,10243,19.55,17906,20.20,17918,11.00,,,,/26022015,52140,8466,23.05,8766,21.18,,,9259,17.55,10243,19.55,,,,,17890,20.82,18494,19.75/26022015,52200,8466,23.05,8766,21.18,8873,20.11,9259,17.55,10243,19.55,17906,20.21,17918,11.02,,,18494,19.76/26022015,52260,8466,22.99,8766,21.18,8873,20.11,9259,17.55,10243,19.55,,,17918,11.02,,,,/26022015,52320,8466,22.93,8766,21.18,8873,20.11,9259,17.55,10243,19.55,17906,20.21,17918,11.03,17890,20.84,18494,19.75/26022015,52380,8466,22.86,,,8873,20.11,9259,17.55,10243,19.55,17906,20.19,17918,11.03,17890,20.91,,/26022015,52440,8466,22.80,8766,21.18,,,,,,,,,,,17890,20.95,18494,19.75/26022015,52500,8466,22.74,8766,21.18,8873,20.05,9259,17.55,10243,19.55,17906,20.21,17918,11.04,,,,/26022015,52560,8466,22.74,8766,21.18,8873,20.05,9259,17.55,,,17906,20.20,17918,11.04,17890,20.94,18494,19.75/26022015,52620,8466,22.74,,,8873,20.05,9259,17.55,10243,19.55,,,,,17890,20.91,18494,19.75/26022015,52680,8466,22.74,8766,21.18,8873,20.05,9259,17.55,10243,19.49,17906,20.21,17918,11.03,,,18494,19.75/26022015,52740,8466,22.74,8766,21.18,8873,20.05,9259,17.55,10243,19.55,17906,20.22,,,17890,20.87,18494,19.74/26022015,52800,8466,22.80,,,8873,20.05,9259,17.55,10243,19.49,17906,20.20,17918,11.02,,,18494,19.75/26022015,52860,8466,22.80,8766,21.11,8873,20.05,9259,17.55,10243,19.49,,,17918,11.03,17890,20.84,18494,19.74/26022015,52920,8466,22.93,8766,21.18,,,9259,17.55,10243,19.49,17906,20.20,17918,11.02,17890,20.80,,/26022015,52980,,,8766,21.18,8873,20.05,9259,17.55,10243,19.49,17906,20.22,,,,,18494,19.75/26022015,53040,8466,22.99,8766,21.18,8873,20.05,9259,17.55,10243,19.49,,,17918,11.03,17890,20.78,18494,19.76/26022015,53100,,,8766,21.11,8873,20.05,9259,17.55,10243,19.49,17906,20.22,17918,11.06,17890,20.82,18494,19.74/26022015,53160,8466,23.18,8766,21.11,8873,20.05,9259,17.55,,,17906,20.20,,,,,18494,19.75/26022015,53220,,,8766,21.11,8873,20.05,9259,17.55,10243,19.49,,,17918,11.06,17890,20.90,18494,19.75/26022015,53280,8466,23.24,8766,21.18,8873,20.11,9259,17.55,10243,19.49,17906,20.22,17918,11.05,17890,20.92,18494,19.75/26022015,53340,8466,23.24,8766,21.11,,,9259,17.55,10243,19.49,17906,20.21,,,17890,20.90,,/26022015,53400,8466,23.18,8766,21.18,8873,20.05,9259,17.55,10243,19.49,17906,20.21,17918,11.05,17890,20.89,18494,19.74/26022015,53460,8466,23.18,8766,21.11,8873,20.05,9259,17.55,10243,19.49,17906,20.23,17918,11.06,17890,20.86,18494,19.74/26022015,53520,8466,23.11,8766,21.11,8873,20.05,,,10243,19.49,17906,20.22,17918,11.06,,,18494,19.74/26022015,53580,8466,23.05,,,8873,20.05,9259,17.55,10243,19.49,,,,,17890,20.84,,/26022015,53640,8466,22.99,8766,21.18,8873,20.05,9259,17.55,10243,19.49,17906,20.21,17918,11.06,17890,20.81,18494,19.74/26022015,53700,8466,22.93,8766,21.11,8873,20.05,,,10243,19.49,17906,20.22,17918,11.08,17890,20.80,18494,19.73/26022015,53760,,,8766,21.11,8873,20.05,9259,17.55,10243,19.49,17906,20.22,,,,,18494,19.74/26022015,53820,8466,22.86,8766,21.11,8873,20.05,9259,17.55,10243,19.49,17906,20.22,17918,11.07,17890,20.77,,/26022015,53880,8466,22.80,8766,21.11,8873,20.05,9259,17.55,10243,19.49,17906,20.22,17918,11.08,,,18494,19.74/26022015,53940,8466,22.74,8766,21.11,8873,19.99,9259,17.55,10243,19.43,,,,,17890,20.86,18494,19.73/26022015,54000,8466,22.61,8766,21.11,8873,19.99,9259,17.55,10243,19.43,17906,20.21,17918,11.09,17890,20.92,,/26022015,54060,8466,22.61,8766,21.11,8873,20.05,9259,17.55,10243,19.43,,,17918,11.10,,,18494,19.72/26022015,54120,8466,22.61,,,8873,20.05,9259,17.55,,,17906,20.22,,,,,18494,19.71/26022015,54180,8466,22.61,8766,21.11,8873,19.99,9259,17.55,10243,19.43,17906,20.22,17918,11.11,17890,20.88,,/26022015,54240,8466,22.61,8766,21.11,8873,20.05,,,10243,19.43,17906,20.22,17918,11.11,,,18494,19.72/26022015,54300,8466,22.68,8766,21.11,,,9259,17.55,10243,19.43,,,,,17890,20.86,,/26022015,54360,8466,22.74,8766,21.05,8873,19.99,9259,17.55,10243,19.43,17906,20.22,17918,11.12,17890,20.85,18494,19.71/26022015,54420,8466,22.80,8766,21.05,8873,20.05,9259,17.55,10243,19.43,,,,,,,,/26022015,54480,,,,,8873,19.99,9259,17.55,10243,19.36,17906,20.22,17918,11.14,17890,20.82,18494,19.72/26022015,54540,,,8766,21.05,,,9259,17.55,10243,19.36,17906,20.21,,,17890,20.79,,/26022015,54600,8466,22.99,8766,21.05,8873,19.99,9259,17.55,,,17906,20.20,17918,11.14,17890,20.77,,/26022015,54660,8466,23.05,8766,21.05,8873,20.05,9259,17.55,10243,19.36,17906,20.21,17918,11.15,,,18494,19.71/26022015,54720,8466,23.11,8766,21.05,8873,19.99,9259,17.55,10243,19.36,,,17918,11.15,17890,20.84,18494,19.72/26022015,54780,8466,23.18,8766,21.05,8873,19.99,9259,17.55,10243,19.36,17906,20.22,17918,11.14,17890,20.89,18494,19.71/26022015,54840,8466,23.18,8766,21.11,,,9259,17.55,10243,19.36,17906,20.21,17918,11.15,,,,/26022015,54900,8466,23.11,8766,21.05,8873,20.05,,,10243,19.36,17906,20.20,17918,11.16,17890,20.89,18494,19.70/26022015,54960,8466,23.05,8766,21.05,8873,19.99,9259,17.55,10243,19.36,17906,20.21,,,17890,20.87,,/26022015,55020,8466,22.99,,,8873,20.05,,,10243,19.36,,,17918,11.15,17890,20.84,18494,19.69/26022015,55080,,,,,8873,19.99,,,10243,19.36,17906,20.21,17918,11.16,,,18494,19.70/26022015,55140,8466,22.93,8766,21.05,8873,19.99,9259,17.55,10243,19.36,17906,20.20,,,17890,20.82,18494,19.70/26022015,55200,8466,22.86,,,8873,19.99,9259,17.55,10243,19.36,,,17918,11.16,17890,20.80,,/26022015,55260,8466,22.80,,,8873,19.99,9259,17.55,10243,19.36,17906,20.21,17918,11.16,17890,20.76,18494,19.70/26022015,55320,8466,22.80,8766,21.05,8873,19.99,9259,17.55,10243,19.36,17906,20.21,17918,11.16,17890,20.77,18494,19.70/26022015,55380,8466,22.74,8766,21.05,8873,19.99,9259,17.55,10243,19.36,17906,20.21,17918,11.16,17890,20.76,,/26022015,55440,,,8766,21.05,8873,19.99,9259,17.55,10243,19.36,17906,20.22,17918,11.18,17890,20.73,18494,19.70/26022015,55500,8466,22.61,8766,21.05,8873,19.99,9259,17.55,10243,19.36,17906,20.20,,,,,18494,19.69/26022015,55560,8466,22.61,,,8873,19.99,9259,17.55,10243,19.36,,,17918,11.20,17890,20.76,,/26022015,55620,8466,22.61,8766,21.05,8873,19.93,9259,17.55,10243,19.36,17906,20.21,17918,11.18,17890,20.89,18494,19.68/26022015,55680,,,8766,21.05,8873,19.99,9259,17.55,10243,19.43,17906,20.20,,,,,18494,19.70/26022015,55740,8466,22.68,8766,20.99,8873,19.99,9259,17.55,10243,19.43,,,17918,11.18,17890,20.92,18494,19.67/26022015,55800,8466,22.74,8766,20.99,,,9259,17.55,10243,19.43,17906,20.20,17918,11.19,17890,20.90,,/26022015,55860,,,8766,21.05,8873,19.99,9259,17.55,10243,19.43,17906,20.20,,,,,18494,19.68/26022015,55920,8466,22.86,8766,21.05,8873,19.93,9259,17.55,10243,19.43,17906,20.19,17918,11.19,17890,20.86,18494,19.67/26022015,55980,,,8766,20.99,8873,19.99,,,10243,19.43,17906,20.18,,,17890,20.84,,/26022015,56040,8466,22.93,8766,20.99,8873,19.99,9259,17.55,10243,19.43,17906,20.18,17918,11.21,,,18494,19.68/26022015,56100,8466,22.99,8766,20.99,8873,19.99,9259,17.55,10243,19.43,,,17918,11.21,17890,20.80,18494,19.68/26022015,56160,8466,23.05,8766,20.99,8873,19.99,9259,17.55,10243,19.43,17906,20.19,17918,11.20,,,,/26022015,56220,8466,23.05,8766,20.99,8873,19.99,9259,17.55,,,,,17918,11.22,17890,20.78,,/26022015,56280,8466,23.11,8766,20.99,8873,19.99,,,10243,19.49,17906,20.18,17918,11.22,,,18494,19.67/26022015,56340,8466,23.11,8766,21.05,,,9259,17.55,,,,,,,17890,20.74,18494,19.67/26022015,56400,8466,23.05,8766,21.05,8873,19.99,9259,17.55,10243,19.49,17906,20.18,17918,11.22,17890,20.80,18494,19.66/26022015,56460,8466,22.93,8766,21.05,8873,19.93,,,10243,19.49,,,17918,11.24,,,,/26022015,56520,8466,22.86,8766,20.99,8873,19.99,9259,17.55,10243,19.49,17906,20.20,17918,11.24,17890,20.89,18494,19.67/26022015,56580,,,8766,20.99,8873,19.99,9259,17.55,10243,19.49,,,17918,11.24,17890,20.91,18494,19.67/26022015,56640,8466,22.80,8766,20.99,8873,19.99,9259,17.55,10243,19.49,17906,20.18,17918,11.24,17890,20.89,18494,19.66/26022015,56700,,,8766,20.99,8873,19.99,9259,17.55,10243,19.49,17906,20.19,,,17890,20.88,18494,19.66/26022015,56760,8466,22.74,8766,20.99,8873,19.99,,,10243,19.55,17906,20.19,17918,11.25,17890,20.88,18494,19.65/26022015,56820,8466,22.68,8766,20.99,8873,19.99,9259,17.55,10243,19.49,17906,20.18,,,17890,20.86,,/26022015,56880,,,8766,20.99,8873,19.99,,,10243,19.55,,,17918,11.25,,,,/26022015,56940,8466,22.55,8766,20.99,8873,19.99,9259,17.55,10243,19.55,17906,20.18,17918,11.26,17890,20.83,,/26022015,57000,8466,22.61,8766,20.99,8873,19.99,9259,17.55,10243,19.55,,,,,17890,20.81,18494,19.66/26022015,57060,,,,,8873,19.99,9259,17.55,10243,19.55,17906,20.18,17918,11.26,17890,20.79,18494,19.65/26022015,57120,8466,22.61,8766,20.99,8873,20.11,9259,17.55,10243,19.55,17906,20.19,17918,11.26,17890,20.78,18494,19.66/26022015,57180,8466,22.68,,,8873,20.18,9259,17.55,,,17906,20.18,,,17890,20.77,18494,19.67/26022015,57240,8466,22.80,8766,20.93,8873,20.24,9259,17.55,10243,19.61,17906,20.19,17918,11.27,,,,/26022015,57300,8466,22.86,8766,20.93,8873,20.43,9259,17.55,,,17906,20.19,17918,11.27,17890,20.89,18494,19.67/26022015,57360,8466,23.11,,,8873,20.55,9259,17.55,10243,19.61,17906,20.18,17918,11.26,17890,20.95,,/26022015,57420,8466,23.24,8766,20.99,8873,20.68,,,10243,19.61,,,17918,11.27,17890,20.98,18494,19.67/26022015,57480,8466,23.30,8766,20.93,8873,20.80,9259,17.55,10243,19.68,17906,20.18,,,17890,20.97,18494,19.66/26022015,57540,8466,23.36,8766,20.99,,,9259,17.55,,,17906,20.19,17918,11.27,17890,20.94,,/26022015,57600,,,8766,20.99,8873,20.93,9259,17.55,10243,19.68,,,,,,,18494,19.66/26022015,57660,8466,23.49,8766,20.99,8873,21.11,9259,17.55,10243,19.68,17906,20.18,17918,11.26,17890,20.93,,/26022015,57720,,,,,8873,21.18,9259,17.55,10243,19.68,17906,20.18,17918,11.26,,,18494,19.66/26022015,57780,8466,23.43,,,8873,21.49,9259,17.55,10243,19.74,17906,20.20,17918,11.26,,,18494,19.66/26022015,57840,8466,23.36,8766,20.99,8873,21.68,9259,17.55,10243,19.74,,,17918,11.26,17890,20.88,,/26022015,57900,8466,23.30,8766,20.99,8873,21.86,,,10243,19.74,,,,,,,18494,19.67/26022015,57960,8466,23.24,8766,20.99,8873,21.93,9259,17.55,10243,19.74,17906,20.18,17918,11.25,17890,20.84,18494,19.67/26022015,58020,8466,23.18,8766,20.99,8873,22.11,9259,17.55,10243,19.74,,,17918,11.24,17890,20.83,18494,19.67/26022015,58080,8466,23.18,8766,20.99,8873,22.18,9259,17.55,10243,19.74,17906,20.20,17918,11.24,,,,/26022015,58140,,,,,8873,22.30,,,10243,19.74,17906,20.20,17918,11.26,17890,20.80,18494,19.68/26022015,58200,,,8766,21.05,8873,22.36,9259,17.55,10243,19.74,,,17918,11.26,17890,20.81,18494,19.67/26022015,58260,8466,23.05,8766,21.05,8873,22.36,9259,17.55,10243,19.80,17906,20.20,17918,11.25,17890,20.80,18494,19.68/26022015,58320,8466,22.99,8766,21.05,8873,22.36,9259,17.55,10243,19.80,,,17918,11.27,,,18494,19.67/26022015,58380,8466,22.99,8766,21.05,8873,22.36,,,10243,19.80,17906,20.21,17918,11.26,17890,20.88,18494,19.70/26022015,58440,,,8766,21.05,8873,22.36,,,10243,19.80,17906,20.20,,,17890,20.96,,/26022015,58500,8466,22.99,,,,,9259,17.55,10243,19.86,,,,,17890,21.02,,/26022015,58560,8466,22.93,8766,21.05,8873,22.43,9259,17.55,10243,19.86,17906,20.22,17918,11.28,17890,21.01,,/26022015,58620,8466,22.93,8766,21.05,,,9259,17.55,,,17906,20.20,,,17890,20.99,18494,19.70/26022015,58680,,,8766,21.05,8873,22.43,9259,17.55,10243,19.86,,,17918,11.28,,,,/26022015,58740,8466,22.80,,,8873,22.43,9259,17.55,10243,19.93,17906,20.21,17918,11.28,,,18494,19.70/26022015,58800,,,8766,21.05,8873,22.43,9259,17.55,10243,19.93,17906,20.21,17918,11.28,17890,20.94,18494,19.70/26022015,58860,8466,22.80,8766,21.05,8873,22.43,9259,17.55,10243,19.93,,,,,17890,20.94,,/26022015,58920,8466,22.80,8766,21.05,,,9259,17.55,,,17906,20.22,17918,11.28,17890,20.92,18494,19.70/26022015,58980,8466,22.74,8766,21.05,8873,22.49,9259,17.55,10243,19.93,17906,20.22,,,17890,20.90,18494,19.71/26022015,59040,8466,22.74,8766,21.05,8873,22.55,9259,17.55,10243,19.93,17906,20.22,17918,11.28,17890,20.88,18494,19.71/26022015,59100,8466,22.74,8766,21.11,,,9259,17.55,10243,19.93,,,,,,,,/26022015,59160,8466,22.68,,,8873,22.55,9259,17.55,10243,19.93,17906,20.22,17918,11.28,17890,20.92,18494,19.72/26022015,59220,8466,22.68,8766,21.05,8873,22.61,9259,17.55,10243,19.99,17906,20.24,17918,11.29,17890,21.03,18494,19.72/26022015,59280,,,8766,21.11,,,9259,17.55,10243,19.99,,,17918,11.28,,,,/26022015,59340,8466,22.61,8766,21.11,8873,22.61,9259,17.55,10243,19.99,17906,20.23,17918,11.28,17890,21.10,18494,19.73/26022015,59400,,,8766,21.11,,,9259,17.55,10243,19.99,17906,20.24,17918,11.28,17890,21.07,18494,19.74/26022015,59460,8466,22.61,8766,21.11,8873,22.68,9259,17.55,10243,19.99,,,,,17890,21.06,,/26022015,59520,8466,22.55,8766,21.05,8873,22.68,9259,17.55,10243,19.99,17906,20.24,17918,11.27,17890,21.04,18494,19.74/26022015,59580,8466,22.55,8766,21.11,8873,22.74,9259,17.55,10243,19.99,17906,20.24,17918,11.26,,,18494,19.74/26022015,59640,8466,22.55,8766,21.11,8873,22.74,9259,17.55,,,17906,20.24,,,17890,21.00,18494,19.75/26022015,59700,8466,22.49,,,,,,,10243,20.05,,,17918,11.26,,,,/26022015,59760,8466,22.55,8766,21.11,8873,22.80,9259,17.55,10243,20.05,17906,20.26,17918,11.26,17890,20.99,18494,19.75/26022015,59820,8466,22.55,8766,21.11,8873,22.80,9259,17.61,10243,20.05,17906,20.26,17918,11.25,17890,20.94,18494,19.75/26022015,59880,8466,22.49,8766,21.11,8873,22.86,9259,17.55,10243,20.05,,,17918,11.25,,,18494,19.76/26022015,59940,8466,22.49,8766,21.11,,,9259,17.61,,,17906,20.25,17918,11.25,17890,20.92,18494,19.76/26022015,59940,8466,22.49,8766,21.11,,,9259,17.61,,,17906,20.25,17918,11.25,17890,20.92,18494,19.76/26022015,60000,,,8766,21.11,8873,22.86,9259,17.55,10243,20.05,,,,,,,,/26022015,60060,8466,22.49,8766,21.18,8873,22.93,9259,17.55,10243,20.11,,,17918,11.26,17890,20.91,18494,19.77/26022015,60120,8466,22.43,8766,21.11,,,9259,17.55,,,17906,20.26,17918,11.26,17890,20.89,18494,19.77/26022015,60180,8466,22.43,,,,,9259,17.55,10243,20.11,,,17918,11.24,,,18494,19.77/26022015,60240,8466,22.43,8766,21.11,8873,22.99,9259,17.61,10243,20.11,17906,20.26,17918,11.24,17890,20.93,18494,19.78/26022015,60300,8466,22.36,8766,21.11,8873,22.99,9259,17.61,10243,20.11,17906,20.28,17918,11.26,17890,21.04,18494,19.78/26022015,60360,8466,22.36,8766,21.11,8873,22.99,9259,17.61,,,17906,20.26,17918,11.25,,,,/26022015,60420,8466,22.36,8766,21.11,8873,22.99,9259,17.61,10243,20.18,17906,20.26,,,17890,21.09,18494,19.79/26022015,60480,8466,22.36,8766,21.11,8873,23.05,9259,17.61,10243,20.18,,,17918,11.24,17890,21.06,,/26022015,60540,,,8766,21.11,8873,23.05,9259,17.55,10243,20.18,17906,20.27,,,,,18494,19.79/26022015,60600,8466,22.36,8766,21.18,8873,23.11,,,10243,20.18,17906,20.27,17918,11.23,17890,21.03,18494,19.79/26022015,60660,8466,22.36,,,8873,23.11,,,,,17906,20.27,17918,11.22,17890,21.00,,/26022015,60720,8466,22.30,8766,21.11,8873,23.11,9259,17.55,10243,20.18,,,,,17890,21.00,18494,19.80/26022015,60780,8466,22.30,8766,21.11,8873,23.11,,,10243,20.18,17906,20.28,17918,11.22,,,18494,19.81/26022015,60840,8466,22.30,8766,21.11,8873,23.18,9259,17.61,10243,20.18,17906,20.29,,,17890,20.96,,/26022015,60900,8466,22.30,8766,21.11,8873,23.18,9259,17.55,10243,20.11,,,17918,11.22,17890,20.94,18494,19.82/26022015,60960,8466,22.30,8766,21.11,8873,23.18,9259,17.61,10243,20.11,17906,20.28,,,,,,/26022015,61020,8466,22.30,8766,21.18,8873,23.24,9259,17.61,10243,20.11,17906,20.29,17918,11.18,17890,20.97,18494,19.83/26022015,61080,8466,22.24,8766,21.11,8873,23.24,,,10243,20.11,17906,20.29,17918,11.20,17890,21.05,18494,19.82/26022015,61140,8466,22.24,8766,21.11,8873,23.24,9259,17.61,10243,20.11,,,17918,11.20,,,18494,19.84/26022015,61200,8466,22.30,8766,21.11,8873,23.24,9259,17.61,10243,20.11,17906,20.30,17918,11.20,17890,21.08,18494,19.84/26022015,61260,8466,22.30,8766,21.18,8873,23.30,9259,17.61,10243,20.11,17906,20.31,17918,11.19,17890,21.08,,/26022015,61320,8466,22.24,,,8873,23.30,9259,17.55,,,,,17918,11.18,17890,21.06,18494,19.84/26022015,61380,8466,22.24,8766,21.18,8873,23.36,9259,17.61,10243,20.11,17906,20.32,17918,11.18,,,18494,19.86/26022015,61440,8466,22.24,8766,21.11,8873,23.30,9259,17.61,10243,20.11,17906,20.31,,,17890,21.03,18494,19.86/26022015,61500,,,8766,21.11,8873,23.36,,,10243,20.11,,,17918,11.16,17890,21.00,18494,19.86/26022015,61560,8466,22.18,8766,21.18,8873,23.43,,,10243,20.11,17906,20.33,,,,,18494,19.87/26022015,61620,,,8766,21.18,,,9259,17.61,,,,,17918,11.16,17890,21.00,18494,19.88/26022015,61680,8466,22.18,8766,21.11,8873,23.43,9259,17.61,10243,20.05,17906,20.33,17918,11.17,17890,21.08,,/26022015,61740,8466,22.18,8766,21.11,8873,23.43,,,10243,20.05,17906,20.32,17918,11.17,,,18494,19.87/26022015,61800,8466,22.18,8766,21.18,8873,23.43,9259,17.61,10243,20.05,,,17918,11.16,,,,/26022015,61860,8466,22.18,8766,21.11,8873,23.43,9259,17.61,10243,20.05,17906,20.33,17918,11.16,17890,21.11,18494,19.89/26022015,61920,8466,22.18,8766,21.11,,,9259,17.61,,,,,,,17890,21.11,18494,19.90/26022015,61980,8466,22.18,8766,21.11,8873,23.49,9259,17.61,10243,20.05,17906,20.34,17918,11.16,17890,21.08,18494,19.90/26022015,62040,,,8766,21.11,8873,23.49,,,10243,20.05,17906,20.35,,,17890,21.06,,/26022015,62100,8466,22.18,,,,,,,10243,19.99,17906,20.36,,,17890,21.04,,/26022015,62160,8466,22.18,8766,21.11,8873,23.55,9259,17.61,,,17906,20.36,17918,11.16,,,18494,19.92/26022015,62220,8466,22.11,8766,21.18,8873,23.55,9259,17.61,10243,19.99,17906,20.36,,,17890,21.04,18494,19.91/26022015,62280,8466,22.11,8766,21.11,8873,23.55,9259,17.61,10243,19.99,,,17918,11.14,17890,20.99,,/26022015,62340,8466,22.11,8766,21.11,8873,23.55,9259,17.61,10243,19.99,17906,20.37,17918,11.14,17890,20.99,18494,19.92/26022015,62400,,,8766,21.18,8873,23.61,9259,17.61,10243,19.99,,,,,,,18494,19.92/26022015,62460,,,8766,21.11,8873,23.61,,,10243,19.99,17906,20.37,17918,11.12,17890,21.00,18494,19.94/26022015,62520,,,8766,21.11,8873,23.61,9259,17.61,10243,19.93,,,,,17890,21.08,18494,19.93/26022015,62580,8466,22.11,,,8873,23.61,9259,17.61,,,17906,20.38,17918,11.12,,,,/26022015,62640,8466,22.11,8766,21.11,8873,23.68,,,10243,19.93,17906,20.40,17918,11.11,17890,21.11,18494,19.95/26022015,62700,8466,22.11,8766,21.11,8873,23.68,9259,17.61,10243,19.93,,,17918,11.12,17890,21.10,,/26022015,62760,8466,22.05,8766,21.11,8873,23.68,9259,17.61,,,17906,20.38,,,17890,21.08,18494,19.94/26022015,62820,8466,22.05,8766,21.11,8873,23.68,9259,17.61,10243,19.93,17906,20.39,17918,11.10,,,,/26022015,62880,8466,22.05,8766,21.11,8873,23.68,9259,17.61,10243,19.93,,,,,17890,21.04,18494,19.96/26022015,62940,8466,22.05,8766,21.11,8873,23.74,9259,17.61,10243,19.93,17906,20.39,17918,11.10,17890,21.04,,/26022015,63000,8466,21.99,8766,21.11,8873,23.68,9259,17.61,10243,19.86,17906,20.39,17918,11.09,17890,21.03,18494,19.96/26022015,63060,8466,21.99,8766,21.11,8873,23.61,9259,17.61,10243,19.86,17906,20.39,,,17890,20.99,,/26022015,63120,8466,21.99,8766,21.11,8873,23.55,9259,17.61,10243,19.86,,,17918,11.08,,,18494,19.98/26022015,63180,8466,21.99,8766,21.11,8873,23.49,9259,17.61,10243,19.86,17906,20.40,17918,11.07,17890,20.96,18494,19.97/26022015,63240,,,,,8873,23.43,9259,17.61,10243,19.86,17906,20.40,,,,,18494,19.98/26022015,63300,8466,21.93,8766,21.11,8873,23.43,9259,17.61,10243,19.86,,,17918,11.06,17890,21.01,18494,19.98/26022015,63360,8466,21.93,8766,21.11,8873,23.36,9259,17.61,10243,19.86,17906,20.40,17918,11.06,17890,21.08,,/26022015,63420,,,8766,21.05,8873,23.36,9259,17.61,10243,19.80,17906,20.40,17918,11.06,17890,21.08,18494,20.00/26022015,63480,,,,,8873,23.36,9259,17.61,10243,19.86,17906,20.40,17918,11.06,,,18494,20.00/26022015,63540,8466,21.86,8766,21.05,8873,23.36,9259,17.61,10243,19.80,,,,,17890,21.05,18494,20.00/26022015,63600,8466,21.86,8766,21.05,8873,23.30,9259,17.61,10243,19.80,17906,20.41,17918,11.04,17890,21.04,18494,20.00/26022015,63660,8466,21.86,8766,21.05,8873,23.36,,,10243,19.80,17906,20.41,17918,11.04,17890,21.01,18494,20.00/26022015,63720,,,8766,21.05,8873,23.36,9259,17.61,10243,19.80,17906,20.41,,,17890,20.99,18494,20.00/26022015,63780,8466,21.86,8766,21.05,8873,23.36,9259,17.61,10243,19.80,17906,20.41,17918,11.03,,,,/26022015,63840,,,8766,21.05,8873,23.36,9259,17.61,10243,19.80,,,,,17890,20.97,18494,20.01/26022015,63900,8466,21.86,8766,21.05,8873,23.36,,,10243,19.80,17906,20.41,17918,11.03,17890,20.95,18494,20.02/26022015,63960,8466,21.80,8766,21.05,8873,23.43,9259,17.61,10243,19.80,17906,20.41,17918,11.02,17890,20.94,18494,20.02/26022015,64020,8466,21.80,,,8873,23.43,9259,17.68,10243,19.74,,,17918,11.02,17890,21.00,,/26022015,64080,8466,21.86,8766,21.05,8873,23.43,9259,17.61,10243,19.74,17906,20.41,,,,,18494,20.02/26022015,64140,8466,21.80,8766,21.05,8873,23.43,,,10243,19.74,17906,20.42,17918,11.02,17890,21.08,18494,20.03/26022015,64200,8466,21.80,8766,21.05,8873,23.43,9259,17.68,10243,19.74,,,17918,11.01,,,18494,20.04/26022015,64260,8466,21.80,8766,21.05,,,,,10243,19.74,17906,20.42,17918,11.00,17890,21.06,18494,20.04/26022015,64320,8466,21.80,8766,21.05,8873,23.49,9259,17.61,10243,19.74,17906,20.43,,,17890,21.06,,/26022015,64380,8466,21.80,8766,21.05,,,9259,17.61,,,,,17918,10.98,,,18494,20.02/26022015,64440,8466,21.80,8766,21.05,8873,23.55,9259,17.61,10243,19.74,17906,20.44,17918,11.00,17890,21.01,,/26022015,64500,8466,21.80,8766,21.05,8873,23.49,9259,17.68,10243,19.74,17906,20.43,17918,10.98,,,18494,20.04/26022015,64560,,,8766,21.05,8873,23.49,,,10243,19.74,,,17918,10.96,17890,20.99,18494,20.04/26022015,64620,8466,21.80,8766,21.05,8873,23.55,9259,17.68,10243,19.74,17906,20.45,17918,10.96,17890,20.98,,/26022015,64680,,,8766,21.05,8873,23.55,9259,17.68,10243,19.68,17906,20.44,17918,10.96,17890,20.96,,/26022015,64740,8466,21.80,8766,21.05,8873,23.55,,,10243,19.68,,,,,,,,/26022015,64800,8466,21.80,8766,21.05,8873,23.55,9259,17.61,10243,19.74,17906,20.45,17918,10.96,17890,20.93,18494,20.07/26022015,64860,8466,21.80,8766,21.05,,,9259,17.68,10243,19.68,17906,20.45,17918,10.96,17890,20.92,18494,20.07/26022015,64920,8466,21.80,8766,21.05,8873,23.55,9259,17.61,,,17906,20.44,,,,,18494,20.06/26022015,64980,,,8766,21.05,8873,23.55,,,10243,19.68,,,17918,10.95,17890,20.88,,/26022015,65040,8466,21.80,8766,21.05,,,9259,17.61,10243,19.68,17906,20.44,17918,10.96,,,18494,20.08/26022015,65100,8466,21.80,8766,21.05,8873,23.61,9259,17.61,10243,19.68,17906,20.46,17918,10.96,17890,20.99,,/26022015,65160,8466,21.80,8766,21.05,8873,23.61,9259,17.61,10243,19.68,17906,20.46,,,17890,21.04,18494,20.08/26022015,65220,8466,21.80,8766,21.05,8873,23.61,9259,17.68,10243,19.68,,,17918,10.96,17890,21.06,18494,20.09/26022015,65280,8466,21.80,8766,21.05,8873,23.61,9259,17.61,10243,19.68,,,,,17890,21.03,,/26022015,65340,8466,21.80,8766,21.05,8873,23.68,9259,17.61,10243,19.68,17906,20.47,17918,10.95,,,18494,20.09/26022015,65400,8466,21.80,8766,21.05,8873,23.68,,,10243,19.68,17906,20.48,17918,10.95,17890,21.00,,/26022015,65460,8466,21.80,8766,21.05,8873,23.68,9259,17.61,10243,19.68,,,17918,10.95,17890,20.99,18494,20.10/26022015,65520,8466,21.80,8766,21.05,8873,23.68,9259,17.68,10243,19.68,17906,20.47,17918,10.94,17890,20.97,18494,20.10/26022015,65580,,,8766,21.05,8873,23.68,9259,17.61,10243,19.61,17906,20.48,,,17890,20.95,18494,20.11/26022015,65640,8466,21.74,8766,21.05,,,9259,17.61,10243,19.68,17906,20.48,17918,10.94,17890,20.98,,/26022015,65700,,,8766,21.11,8873,23.68,9259,17.61,,,17906,20.49,17918,10.94,17890,21.04,18494,20.12/26022015,65760,8466,21.80,,,8873,23.74,,,10243,19.68,17906,20.50,,,,,18494,20.12/26022015,65820,8466,21.80,8766,21.05,8873,23.74,9259,17.68,,,17906,20.50,,,17890,21.12,,/26022015,65880,8466,21.74,8766,21.05,8873,23.74,,,10243,19.68,17906,20.50,17918,10.94,17890,21.13,18494,20.13/26022015,65940,8466,21.80,8766,21.05,8873,23.74,9259,17.68,10243,19.61,17906,20.49,17918,10.94,17890,21.10,18494,20.13/26022015,66000,8466,21.80,8766,21.05,8873,23.80,,,,,,,17918,10.93,,,,/26022015,66060,8466,21.74,8766,21.05,8873,23.80,9259,17.68,10243,19.68,17906,20.50,,,17890,21.08,18494,20.15/26022015,66120,8466,21.74,8766,21.11,8873,23.80,9259,17.61,10243,19.61,17906,20.50,17918,10.91,,,18494,20.15/26022015,66180,8466,21.80,8766,21.05,8873,23.80,9259,17.68,10243,19.61,17906,20.51,17918,10.90,17890,21.06,18494,20.14/26022015,66240,8466,21.80,8766,21.05,8873,23.80,9259,17.68,10243,19.61,17906,20.51,17918,10.91,17890,21.03,,/26022015,66300,8466,21.74,8766,21.05,,,9259,17.68,10243,19.61,,,17918,10.90,17890,21.00,18494,20.16/26022015,66360,8466,21.74,8766,21.05,8873,23.74,9259,17.68,10243,19.61,17906,20.51,17918,10.90,,,18494,20.16/26022015,66420,8466,21.74,8766,21.05,8873,23.68,9259,17.68,10243,19.61,17906,20.53,17918,10.89,17890,21.02,,/26022015,66480,8466,21.74,8766,21.05,8873,23.61,,,10243,19.61,,,,,,,18494,20.17/26022015,66540,8466,21.68,8766,21.05,8873,23.61,9259,17.68,10243,19.61,17906,20.54,17918,10.88,17890,21.13,18494,20.18/26022015,66600,8466,21.68,8766,21.05,8873,23.55,9259,17.68,10243,19.61,,,,,17890,21.16,,/26022015,66660,8466,21.68,8766,21.05,8873,23.49,9259,17.68,10243,19.61,17906,20.53,17918,10.89,17890,21.15,,/26022015,66720,8466,21.68,8766,21.05,8873,23.49,9259,17.68,10243,19.61,,,17918,10.90,,,18494,20.17/26022015,66780,8466,21.61,8766,20.99,8873,23.49,,,10243,19.61,17906,20.53,,,17890,21.14,18494,20.18/26022015,66840,8466,21.61,8766,20.99,8873,23.49,9259,17.68,10243,19.61,,,17918,10.87,17890,21.12,18494,20.19/26022015,66900,8466,21.61,8766,20.99,8873,23.49,9259,17.68,10243,19.61,17906,20.52,17918,10.86,17890,21.10,18494,20.19/26022015,66960,8466,21.61,8766,20.99,8873,23.49,9259,17.68,10243,19.61,17906,20.51,,,17890,21.07,18494,20.21/26022015,67020,8466,21.61,8766,20.99,,,9259,17.68,10243,19.61,17906,20.51,17918,10.87,,,,/26022015,67080,8466,21.61,8766,20.99,8873,23.49,,,10243,19.61,17906,20.52,17918,10.84,17890,21.04,18494,20.20/26022015,67140,8466,21.61,8766,20.99,,,9259,17.68,10243,19.61,,,17918,10.86,17890,21.02,18494,20.20/26022015,67200,,,8766,20.99,8873,23.55,9259,17.68,10243,19.61,17906,20.52,,,,,18494,20.20/26022015,67260,8466,21.61,8766,20.99,8873,23.55,,,10243,19.61,,,17918,10.86,17890,21.02,,/26022015,67320,8466,21.61,,,,,9259,17.68,10243,19.61,17906,20.51,,,17890,21.07,18494,20.20/26022015,67380,8466,21.61,8766,20.99,8873,23.61,9259,17.68,10243,19.61,17906,20.52,,,17890,21.13,,/26022015,67440,8466,21.61,8766,20.99,8873,23.61,,,,,17906,20.51,17918,10.85,17890,21.15,18494,20.20/26022015,67500,8466,21.61,8766,20.99,,,9259,17.68,10243,19.61,17906,20.51,17918,10.86,17890,21.16,18494,20.20/26022015,67560,8466,21.55,8766,20.99,8873,23.61,,,,,17906,20.52,17918,10.84,17890,21.13,18494,20.20/26022015,67620,8466,21.55,8766,20.99,8873,23.68,9259,17.68,10243,19.61,17906,20.52,17918,10.84,17890,21.11,18494,20.22/26022015,67680,8466,21.61,8766,20.99,8873,23.61,9259,17.68,10243,19.61,,,,,17890,21.10,,/26022015,67740,8466,21.55,8766,20.99,,,9259,17.68,10243,19.61,17906,20.52,17918,10.84,,,18494,20.22/26022015,67800,8466,21.55,8766,20.99,8873,23.68,,,10243,19.61,17906,20.52,17918,10.85,17890,21.07,18494,20.22/26022015,67860,8466,21.55,8766,20.99,8873,23.68,,,10243,19.61,,,17918,10.84,17890,21.06,18494,20.22/26022015,67920,8466,21.55,8766,20.99,8873,23.74,9259,17.68,10243,19.61,17906,20.52,17918,10.86,17890,21.05,18494,20.23/26022015,67980,8466,21.55,8766,20.99,,,9259,17.68,10243,19.61,17906,20.52,17918,10.84,17890,21.08,,/26022015,68040,8466,21.55,8766,20.99,8873,23.68,9259,17.68,10243,19.61,17906,20.52,17918,10.84,17890,21.18,18494,20.23/26022015,68100,8466,21.55,8766,20.99,,,,,,,17906,20.54,17918,10.84,,,,/26022015,68160,8466,21.55,8766,20.99,8873,23.74,9259,17.68,10243,19.61,,,17918,10.83,17890,21.23,18494,20.24/26022015,68220,8466,21.55,8766,20.99,8873,23.74,9259,17.68,10243,19.61,17906,20.53,,,,,18494,20.25/26022015,68280,8466,21.55,,,8873,23.74,9259,17.68,10243,19.61,,,17918,10.82,17890,21.21,,/26022015,68340,8466,21.61,8766,20.99,,,,,10243,19.61,17906,20.54,17918,10.82,,,18494,20.24/26022015,68400,8466,21.61,,,8873,23.80,9259,17.68,10243,19.61,17906,20.55,,,17890,21.19,18494,20.25/26022015,68460,,,8766,20.99,8873,23.74,9259,17.68,10243,19.61,,,17918,10.81,,,18494,20.26/26022015,68520,8466,21.55,8766,20.99,8873,23.80,9259,17.68,10243,19.61,17906,20.55,17918,10.82,17890,21.14,,/26022015,68580,8466,21.55,8766,20.99,8873,23.80,9259,17.68,,,,,17918,10.80,,,18494,20.26/26022015,68640,,,8766,20.99,8873,23.80,9259,17.68,10243,19.61,17906,20.54,,,17890,21.14,18494,20.27/26022015,68700,8466,21.55,8766,20.99,,,9259,17.68,10243,19.61,17906,20.56,17918,10.82,17890,21.10,18494,20.27/26022015,68760,8466,21.55,8766,20.99,,,9259,17.68,10243,19.61,,,,,17890,21.10,18494,20.27/26022015,68820,8466,21.55,8766,20.99,8873,23.74,9259,17.68,10243,19.61,17906,20.56,17918,10.80,17890,21.17,18494,20.27/26022015,68880,8466,21.55,8766,20.99,8873,23.68,9259,17.68,10243,19.61,17906,20.57,17918,10.81,,,,/26022015,68940,8466,21.49,8766,20.99,8873,23.61,9259,17.68,10243,19.55,,,17918,10.83,17890,21.27,18494,20.27/26022015,69000,8466,21.49,8766,20.99,8873,23.61,9259,17.68,10243,19.61,17906,20.56,17918,10.81,17890,21.28,,/26022015,69060,,,,,8873,23.55,9259,17.68,10243,19.61,,,17918,10.80,17890,21.26,18494,20.28/26022015,69120,8466,21.43,8766,20.99,8873,23.55,9259,17.74,10243,19.61,17906,20.56,17918,10.80,17890,21.24,,/26022015,69180,,,8766,20.99,8873,23.49,9259,17.68,,,17906,20.53,17918,10.80,17890,21.22,18494,20.29/26022015,69240,8466,21.43,8766,20.99,8873,23.49,9259,17.68,10243,19.55,,,,,17890,21.21,18494,20.28/26022015,69300,8466,21.43,8766,20.99,8873,23.49,9259,17.68,10243,19.61,17906,20.56,17918,10.80,17890,21.18,,/26022015,69360,8466,21.43,8766,20.93,8873,23.49,,,10243,19.55,17906,20.56,17918,10.80,17890,21.17,18494,20.28/26022015,69420,8466,21.49,8766,20.99,8873,23.55,9259,17.68,10243,19.61,17906,20.56,,,,,18494,20.30/26022015,69480,8466,21.43,8766,20.99,,,9259,17.74,,,17906,20.53,,,,,,/26022015,69540,8466,21.43,8766,20.93,8873,23.55,9259,17.68,10243,19.61,,,17918,10.80,17890,21.12,18494,20.29/26022015,69600,8466,21.43,,,8873,23.55,,,10243,19.55,17906,20.55,17918,10.80,,,18494,20.29/26022015,69660,8466,21.43,8766,20.99,8873,23.61,,,10243,19.61,17906,20.54,17918,10.80,17890,21.16,18494,20.30/26022015,69720,8466,21.43,,,8873,23.61,9259,17.74,10243,19.55,,,,,17890,21.22,,/26022015,69780,8466,21.49,8766,20.99,8873,23.61,,,10243,19.55,17906,20.55,,,17890,21.27,18494,20.30/26022015,69840,8466,21.49,8766,20.99,8873,23.61,9259,17.74,10243,19.55,17906,20.56,17918,10.79,17890,21.28,18494,20.30/26022015,69900,8466,21.43,8766,20.99,8873,23.68,9259,17.74,,,17906,20.56,17918,10.78,,,,/26022015,69960,8466,21.43,8766,20.99,8873,23.68,9259,17.74,10243,19.61,,,17918,10.78,17890,21.26,18494,20.31/26022015,70020,8466,21.49,8766,20.99,,,9259,17.74,10243,19.55,17906,20.56,17918,10.78,,,18494,20.31/26022015,70080,,,8766,20.99,8873,23.74,,,10243,19.55,17906,20.58,17918,10.77,17890,21.22,,/26022015,70140,8466,21.43,8766,20.99,8873,23.74,9259,17.74,10243,19.61,,,17918,10.77,,,18494,20.30/26022015,70200,8466,21.43,,,8873,23.74,9259,17.80,10243,19.55,17906,20.59,,,17890,21.20,18494,20.30/26022015,70260,8466,21.49,8766,21.05,8873,23.74,9259,17.86,10243,19.61,17906,20.58,17918,10.77,,,18494,20.30/26022015,70320,8466,21.49,8766,21.05,8873,23.80,9259,17.86,,,,,,,17890,21.16,,/26022015,70380,8466,21.49,8766,21.05,8873,23.74,9259,17.86,10243,19.61,,,17918,10.76,17890,21.14,18494,20.30/26022015,70440,8466,21.49,8766,20.99,8873,23.74,9259,17.86,,,17906,20.59,17918,10.76,17890,21.12,18494,20.30/26022015,70500,,,,,8873,23.74,9259,17.93,,,,,,,,,18494,20.29/26022015,70560,8466,21.43,8766,21.05,8873,23.68,9259,17.93,10243,19.61,17906,20.60,17918,10.78,17890,21.11,,/26022015,70620,8466,21.43,8766,20.99,8873,23.61,9259,17.93,10243,19.61,17906,20.60,,,,,18494,20.30/26022015,70680,8466,21.43,8766,20.99,8873,23.55,9259,17.93,10243,19.61,17906,20.61,17918,10.78,17890,21.08,18494,20.29/26022015,70740,8466,21.36,8766,20.99,8873,23.55,9259,17.93,10243,19.61,,,17918,10.78,17890,21.07,,/26022015,70800,8466,21.43,8766,20.99,8873,23.55,9259,17.99,10243,19.61,17906,20.61,,,,,18494,20.29/26022015,70860,8466,21.36,8766,20.99,8873,23.55,9259,17.99,10243,19.61,17906,20.61,17918,10.78,17890,21.04,18494,20.29/26022015,70920,8466,21.36,8766,21.05,,,9259,17.99,,,17906,20.60,17918,10.78,17890,21.12,,/26022015,70980,8466,21.36,8766,21.05,8873,23.49,9259,17.99,10243,19.61,,,17918,10.78,,,18494,20.28/26022015,71040,8466,21.36,8766,20.99,,,9259,17.99,10243,19.61,17906,20.62,17918,10.78,17890,21.20,18494,20.28/26022015,71100,8466,21.36,,,8873,23.49,,,,,17906,20.62,17918,10.78,17890,21.24,,/26022015,71160,8466,21.36,8766,20.99,8873,23.55,9259,18.05,10243,19.61,,,17918,10.76,17890,21.22,18494,20.28/26022015,71220,8466,21.43,8766,21.05,8873,23.55,9259,18.05,10243,19.61,17906,20.63,,,,,18494,20.28/26022015,71280,8466,21.36,8766,21.05,8873,23.61,9259,18.05,10243,19.61,17906,20.64,17918,10.76,17890,21.21,,/26022015,71340,8466,21.36,8766,21.05,8873,23.61,9259,18.05,10243,19.61,17906,20.64,17918,10.75,17890,21.19,18494,20.28/26022015,71400,8466,21.36,8766,21.05,8873,23.61,9259,18.05,10243,19.68,,,,,,,,/26022015,71460,8466,21.43,8766,21.05,8873,23.61,9259,18.05,10243,19.61,17906,20.65,17918,10.75,17890,21.17,18494,20.28/26022015,71520,8466,21.43,8766,21.05,8873,23.68,,,10243,19.61,17906,20.64,17918,10.76,17890,21.14,18494,20.28/26022015,71580,8466,21.43,8766,21.05,8873,23.68,9259,18.05,10243,19.61,,,17918,10.76,17890,21.12,18494,20.27/26022015,71640,8466,21.36,,,8873,23.68,9259,18.05,10243,19.68,17906,20.66,17918,10.76,17890,21.12,,/26022015,71700,8466,21.43,8766,21.05,8873,23.68,9259,18.05,10243,19.68,,,,,,,18494,20.26/26022015,71760,,,8766,21.05,8873,23.74,9259,18.05,10243,19.68,17906,20.64,17918,10.76,17890,21.12,18494,20.26/26022015,71820,8466,21.36,8766,21.05,8873,23.74,9259,18.05,10243,19.68,17906,20.65,17918,10.78,17890,21.18,18494,20.26/26022015,71880,,,,,8873,23.74,9259,18.05,10243,19.68,,,17918,10.76,,,18494,20.25/26022015,71940,8466,21.43,8766,21.05,8873,23.80,9259,18.11,10243,19.68,17906,20.66,17918,10.76,17890,21.24,,/26022015,72000,,,8766,21.05,8873,23.80,9259,18.11,,,17906,20.66,,,17890,21.25,18494,20.24/26022015,72060,8466,21.43,8766,21.05,,,9259,18.11,10243,19.74,,,17918,10.76,17890,21.24,18494,20.25/26022015,72120,8466,21.36,8766,21.05,8873,23.80,,,10243,19.74,17906,20.66,17918,10.74,,,,/26022015,72180,8466,21.36,8766,21.05,8873,23.80,9259,18.11,10243,19.74,17906,20.66,,,17890,21.21,18494,20.24/26022015,72240,8466,21.36,8766,21.05,8873,23.74,9259,18.11,10243,19.74,17906,20.67,17918,10.74,17890,21.20,18494,20.24/26022015,72300,8466,21.36,8766,21.05,8873,23.68,9259,18.11,10243,19.80,17906,20.67,,,17890,21.18,18494,20.24/26022015,72360,8466,21.36,8766,21.05,8873,23.68,9259,18.11,10243,19.80,17906,20.66,17918,10.73,,,18494,20.23/26022015,72420,,,8766,20.99,8873,23.61,,,10243,19.80,,,17918,10.72,17890,21.26,18494,20.23/26022015,72480,8466,21.36,8766,20.99,8873,23.55,9259,18.11,10243,19.80,17906,20.66,17918,10.72,17890,21.31,18494,20.23/26022015,72480,8466,21.36,8766,20.99,8873,23.55,9259,18.11,10243,19.80,17906,20.66,17918,10.72,17890,21.31,18494,20.23/26022015,72540,,,,,8873,23.55,,,10243,19.80,17906,20.66,,,17890,21.34,18494,20.22/26022015,72600,8466,21.30,8766,20.99,8873,23.55,9259,18.11,10243,19.86,17906,20.65,17918,10.72,,,18494,20.22/26022015,72660,8466,21.30,8766,20.99,8873,23.55,9259,18.11,10243,19.86,,,,,17890,21.31,,/26022015,72720,,,8766,20.99,8873,23.55,,,10243,19.86,17906,20.66,17918,10.73,17890,21.29,18494,20.21/26022015,72780,8466,21.30,8766,20.99,8873,23.55,9259,18.11,10243,19.86,,,17918,10.69,,,18494,20.22/26022015,72840,8466,21.30,8766,20.99,8873,23.55,9259,18.11,,,17906,20.66,,,17890,21.26,18494,20.21/26022015,72900,8466,21.30,,,8873,23.55,,,10243,19.86,,,17918,10.69,17890,21.25,,/26022015,72960,8466,21.30,8766,20.99,8873,23.61,9259,18.11,10243,19.86,,,17918,10.67,17890,21.24,,/26022015,73020,8466,21.30,8766,20.99,8873,23.61,,,,,17906,20.67,17918,10.64,,,18494,20.21/26022015,73080,8466,21.30,8766,20.99,8873,23.61,9259,18.11,10243,19.86,17906,20.66,17918,10.64,17890,21.22,,/26022015,73140,8466,21.30,8766,20.99,8873,23.61,9259,18.11,10243,19.93,,,,,17890,21.20,18494,20.19/26022015,73200,8466,21.30,8766,20.99,8873,23.68,9259,18.11,10243,19.93,17906,20.66,17918,10.62,17890,21.18,18494,20.19/26022015,73260,8466,21.30,8766,20.99,8873,23.68,9259,18.11,10243,19.93,17906,20.66,17918,10.60,17890,21.19,,/26022015,73320,,,8766,20.99,8873,23.74,9259,18.11,10243,19.93,,,,,17890,21.17,,/26022015,73380,8466,21.30,8766,20.99,,,9259,18.11,10243,19.93,17906,20.66,17918,10.58,,,,/26022015,73440,8466,21.30,8766,20.99,8873,23.74,9259,18.11,,,17906,20.67,17918,10.56,17890,21.16,18494,20.19/26022015,73500,8466,21.30,8766,20.99,8873,23.74,9259,18.11,10243,19.93,17906,20.68,17918,10.53,17890,21.24,18494,20.18/26022015,73560,8466,21.30,,,8873,23.74,,,10243,19.93,,,17918,10.52,,,18494,20.18/26022015,73620,8466,21.30,8766,20.99,8873,23.74,9259,18.11,10243,19.99,17906,20.68,17918,10.49,17890,21.32,18494,20.18/26022015,73680,,,8766,20.99,8873,23.80,9259,18.11,10243,19.99,17906,20.66,,,,,18494,20.18/26022015,73740,,,8766,20.99,8873,23.74,9259,18.11,10243,19.99,,,17918,10.47,17890,21.32,18494,20.18/26022015,73800,8466,21.30,8766,20.99,8873,23.74,9259,18.18,,,17906,20.68,17918,10.48,17890,21.30,,/26022015,73860,,,8766,20.99,8873,23.80,9259,18.18,10243,19.99,17906,20.69,,,17890,21.27,18494,20.17/26022015,73920,8466,21.30,8766,20.99,8873,23.80,9259,18.18,10243,19.99,17906,20.68,17918,10.45,17890,21.26,18494,20.18/26022015,73980,8466,21.30,8766,20.99,8873,23.80,,,,,,,17918,10.44,,,18494,20.18/26022015,74040,8466,21.30,8766,20.99,8873,23.80,9259,18.18,10243,19.99,17906,20.68,,,17890,21.23,18494,20.16/26022015,74100,8466,21.30,8766,20.99,,,9259,18.11,,,,,17918,10.39,17890,21.23,18494,20.17/26022015,74160,8466,21.30,8766,20.99,8873,23.86,9259,18.18,10243,20.05,17906,20.68,17918,10.40,17890,21.20,,/26022015,74220,8466,21.30,8766,20.99,8873,23.80,9259,18.18,10243,20.05,17906,20.67,,,17890,21.19,18494,20.17/26022015,74280,8466,21.30,8766,20.99,8873,23.86,9259,18.11,10243,20.05,17906,20.70,17918,10.37,17890,21.22,18494,20.16/26022015,74340,8466,21.30,8766,20.99,8873,23.80,9259,18.18,10243,20.05,17906,20.68,17918,10.36,,,18494,20.16/26022015,74400,8466,21.30,8766,20.99,,,9259,18.18,10243,20.05,17906,20.70,17918,10.36,17890,21.30,18494,20.15/26022015,74460,8466,21.30,8766,20.99,8873,23.80,,,10243,20.05,,,17918,10.34,,,,/26022015,74520,8466,21.30,8766,20.99,8873,23.80,9259,18.18,10243,20.05,17906,20.69,17918,10.32,17890,21.36,18494,20.15/26022015,74580,8466,21.30,8766,20.99,8873,23.74,9259,18.18,10243,20.05,,,17918,10.30,,,18494,20.16/26022015,74640,8466,21.30,,,8873,23.74,9259,18.18,10243,20.05,17906,20.69,,,17890,21.33,,/26022015,74700,,,8766,20.99,8873,23.68,9259,18.18,10243,20.11,17906,20.69,17918,10.27,17890,21.31,18494,20.14/26022015,74760,,,8766,20.99,8873,23.61,9259,18.18,10243,20.11,,,,,,,,/26022015,74820,,,8766,20.99,,,9259,18.18,10243,20.11,17906,20.68,17918,10.26,17890,21.30,18494,20.15/26022015,74880,8466,21.24,8766,20.99,8873,23.61,9259,18.18,10243,20.11,17906,20.68,17918,10.26,17890,21.26,,/26022015,74940,8466,21.24,8766,20.93,,,9259,18.18,10243,20.11,,,17918,10.24,,,18494,20.15/26022015,75000,,,8766,20.93,8873,23.55,9259,18.18,10243,20.11,17906,20.67,17918,10.24,17890,21.24,18494,20.14/26022015,75060,8466,21.24,8766,20.93,,,9259,18.18,10243,20.11,17906,20.68,,,17890,21.23,,/26022015,75120,8466,21.18,8766,20.93,8873,23.61,9259,18.18,10243,20.11,17906,20.68,17918,10.21,17890,21.20,18494,20.14/26022015,75180,,,8766,20.93,8873,23.61,9259,18.18,10243,20.11,17906,20.68,17918,10.20,,,,/26022015,75240,8466,21.24,8766,20.93,8873,23.61,9259,18.18,10243,20.11,,,,,17890,21.19,18494,20.12/26022015,75300,8466,21.24,8766,20.93,8873,23.61,9259,18.18,10243,20.11,17906,20.68,17918,10.18,17890,21.23,,/26022015,75360,8466,21.24,8766,20.93,8873,23.61,,,,,17906,20.70,17918,10.16,,,18494,20.13/26022015,75420,,,8766,20.99,8873,23.61,9259,18.18,10243,20.11,17906,20.70,,,17890,21.32,18494,20.14/26022015,75480,8466,21.24,8766,20.99,8873,23.68,9259,18.18,10243,20.05,,,17918,10.15,17890,21.34,,/26022015,75540,8466,21.24,8766,20.93,8873,23.68,9259,18.18,10243,20.05,17906,20.70,17918,10.14,,,18494,20.12/26022015,75600,8466,21.24,8766,20.99,8873,23.68,9259,18.24,10243,20.05,17906,20.71,,,17890,21.34,18494,20.12/26022015,75660,8466,21.24,8766,20.99,,,,,10243,20.05,17906,20.70,,,17890,21.32,,/26022015,75720,8466,21.24,8766,20.99,8873,23.68,9259,18.24,10243,20.05,17906,20.70,17918,10.12,17890,21.30,18494,20.12/26022015,75780,8466,21.24,8766,20.99,,,9259,18.24,10243,19.99,17906,20.70,17918,10.09,17890,21.28,18494,20.12/26022015,75840,8466,21.24,,,8873,23.68,9259,18.24,10243,19.99,17906,20.71,17918,10.08,17890,21.26,,/26022015,75900,8466,21.24,8766,20.99,8873,23.68,9259,18.24,,,17906,20.72,17918,10.08,,,18494,20.12/26022015,75960,8466,21.24,8766,20.99,8873,23.74,9259,18.24,,,17906,20.71,,,17890,21.24,,/26022015,76020,8466,21.24,8766,20.99,8873,23.74,,,10243,19.99,17906,20.72,17918,10.06,17890,21.22,18494,20.12/26022015,76080,,,8766,20.99,,,9259,18.24,10243,19.93,17906,20.71,17918,10.05,17890,21.23,18494,20.12/26022015,76140,8466,21.24,8766,20.99,8873,23.80,,,10243,19.93,17906,20.72,17918,10.06,17890,21.31,18494,20.11/26022015,76200,,,8766,20.99,8873,23.80,9259,18.24,10243,19.93,17906,20.72,17918,10.03,17890,21.38,18494,20.10/26022015,76260,8466,21.24,,,8873,23.80,,,,,,,,,,,,/26022015,76320,8466,21.24,8766,20.99,8873,23.80,9259,18.24,10243,19.93,17906,20.74,17918,10.02,17890,21.36,18494,20.12/26022015,76380,8466,21.24,,,8873,23.80,9259,18.30,10243,19.93,17906,20.73,,,,,18494,20.11/26022015,76440,8466,21.30,8766,20.99,8873,23.80,9259,18.30,10243,19.86,17906,20.72,17918,10.02,17890,21.33,,/26022015,76500,,,8766,20.99,8873,23.80,9259,18.30,10243,19.86,17906,20.74,17918,10.00,17890,21.31,18494,20.10/26022015,76560,8466,21.24,8766,20.99,8873,23.80,9259,18.30,10243,19.86,,,,,,,18494,20.11/26022015,76620,8466,21.24,8766,21.05,8873,23.86,9259,18.30,,,17906,20.74,17918,9.980,17890,21.28,18494,20.10/26022015,76680,8466,21.24,8766,21.05,8873,23.86,9259,18.30,10243,19.86,,,17918,9.960,17890,21.27,,/26022015,76740,8466,21.30,8766,20.99,8873,23.80,9259,18.30,10243,19.80,17906,20.74,17918,9.960,,,18494,20.11/26022015,76800,8466,21.30,,,8873,23.86,9259,18.30,,,17906,20.75,17918,9.960,17890,21.23,18494,20.10/26022015,76860,8466,21.24,8766,21.05,,,9259,18.30,10243,19.80,,,,,,,,/26022015,76920,,,,,8873,23.80,9259,18.30,10243,19.80,17906,20.76,17918,9.920,17890,21.29,,/26022015,76980,8466,21.24,8766,21.05,8873,23.74,,,,,,,17918,9.900,,,18494,20.10/26022015,77040,8466,21.24,8766,21.05,,,9259,18.30,10243,19.74,17906,20.76,17918,9.890,17890,21.38,18494,20.10/26022015,77100,8466,21.24,,,8873,23.68,9259,18.30,10243,19.80,17906,20.76,,,17890,21.39,,/26022015,77160,8466,21.24,8766,21.05,8873,23.61,9259,18.30,10243,19.74,17906,20.76,17918,9.880,17890,21.38,18494,20.10/26022015,77220,8466,21.18,8766,21.05,8873,23.61,,,10243,19.74,17906,20.78,17918,9.850,17890,21.35,18494,20.09/26022015,77280,8466,21.18,8766,21.05,8873,23.61,9259,18.36,10243,19.74,17906,20.75,,,,,18494,20.08/26022015,77340,8466,21.18,8766,21.05,8873,23.55,9259,18.36,10243,19.74,17906,20.76,17918,9.860,17890,21.32,,/26022015,77400,8466,21.18,8766,20.99,8873,23.55,9259,18.36,10243,19.74,,,17918,9.820,17890,21.30,18494,20.09/26022015,77460,8466,21.24,8766,21.05,8873,23.61,9259,18.36,10243,19.68,17906,20.76,17918,9.800,17890,21.29,18494,20.08/26022015,77520,8466,21.18,8766,21.05,8873,23.55,9259,18.36,10243,19.68,17906,20.76,17918,9.780,17890,21.28,18494,20.09/26022015,77580,8466,21.18,8766,21.05,8873,23.61,,,10243,19.68,17906,20.76,17918,9.780,17890,21.26,18494,20.08/26022015,77640,8466,21.18,8766,21.05,,,,,10243,19.68,17906,20.75,17918,9.760,,,18494,20.10/26022015,77700,8466,21.18,8766,20.99,8873,23.61,9259,18.36,,,17906,20.76,17918,9.740,17890,21.25,,/26022015,77760,,,8766,21.05,8873,23.61,9259,18.36,10243,19.68,17906,20.74,17918,9.730,17890,21.26,18494,20.08/26022015,77820,8466,21.18,8766,20.99,8873,23.68,9259,18.36,,,,,17918,9.700,17890,21.30,,/26022015,77880,8466,21.18,8766,20.99,8873,23.68,9259,18.36,10243,19.68,17906,20.77,,,17890,21.34,18494,20.08/26022015,77940,8466,21.18,8766,20.99,8873,23.68,9259,18.36,10243,19.68,17906,20.75,17918,9.670,,,18494,20.08/26022015,78000,,,,,8873,23.68,9259,18.36,10243,19.68,17906,20.76,17918,9.640,17890,21.32,,/26022015,78060,8466,21.18,8766,20.99,8873,23.68,9259,18.36,,,17906,20.77,,,17890,21.32,18494,20.08/26022015,78120,8466,21.18,8766,21.05,8873,23.68,9259,18.36,10243,19.68,,,17918,9.620,17890,21.28,18494,20.08/26022015,78180,,,8766,21.05,8873,23.68,,,,,17906,20.76,17918,9.580,17890,21.27,18494,20.08/26022015,78240,8466,21.18,8766,21.05,8873,23.68,,,10243,19.68,17906,20.75,,,17890,21.25,18494,20.08/26022015,78240,8466,21.18,8766,21.05,8873,23.68,,,10243,19.68,17906,20.75,,,17890,21.25,18494,20.08/26022015,78300,8466,21.18,8766,21.05,8873,23.68,9259,18.36,10243,19.74,17906,20.76,17918,9.560,,,18494,20.08/26022015,78360,8466,21.18,8766,21.05,8873,23.68,9259,18.36,10243,19.74,,,17918,9.560,17890,21.24,,/26022015,78420,8466,21.18,8766,21.05,8873,23.68,9259,18.36,10243,19.68,17906,20.75,,,17890,21.22,18494,20.07/26022015,78480,8466,21.11,8766,21.05,8873,23.68,9259,18.36,,,,,,,,,18494,20.07/26022015,78540,8466,21.11,,,8873,23.68,,,10243,19.68,17906,20.76,17918,9.480,17890,21.28,,/26022015,78600,8466,21.11,8766,20.99,8873,23.61,9259,18.36,10243,19.74,17906,20.74,17918,9.460,,,18494,20.06/26022015,78660,8466,21.11,8766,20.99,,,9259,18.36,10243,19.74,,,17918,9.450,17890,21.37,,/26022015,78720,,,8766,20.99,8873,23.55,9259,18.36,10243,19.74,17906,20.74,,,17890,21.36,18494,20.06/26022015,78780,8466,21.05,8766,20.99,8873,23.55,9259,18.36,10243,19.74,,,17918,9.410,,,18494,20.07/26022015,78840,,,,,8873,23.55,9259,18.36,10243,19.74,17906,20.72,,,17890,21.35,18494,20.08/26022015,78900,8466,20.99,8766,20.99,8873,23.49,,,10243,19.74,17906,20.73,17918,9.370,17890,21.34,18494,20.06/26022015,78960,8466,20.99,,,8873,23.49,9259,18.36,10243,19.74,17906,20.72,17918,9.360,17890,21.32,,/26022015,79020,8466,20.99,8766,20.99,8873,23.43,9259,18.36,10243,19.74,,,17918,9.320,,,18494,20.06/26022015,79080,,,8766,20.99,8873,23.43,,,10243,19.74,17906,20.72,17918,9.310,17890,21.30,18494,20.06/26022015,79140,8466,20.93,8766,20.93,,,9259,18.36,,,,,17918,9.300,17890,21.29,,/26022015,79200,8466,20.93,8766,20.93,8873,23.36,9259,18.36,10243,19.80,17906,20.71,17918,9.270,17890,21.28,18494,20.07/26022015,79260,8466,20.93,8766,20.93,,,,,10243,19.80,17906,20.72,17918,9.260,17890,21.26,,/26022015,79320,8466,20.93,8766,20.93,8873,23.30,9259,18.36,10243,19.74,,,17918,9.220,17890,21.25,18494,20.06/26022015,79380,8466,20.86,8766,20.93,8873,23.30,9259,18.36,10243,19.74,17906,20.70,17918,9.240,17890,21.24,18494,20.06/26022015,79440,8466,20.86,8766,20.93,8873,23.30,,,10243,19.74,,,17918,9.220,,,,/26022015,79500,8466,20.86,8766,20.93,8873,23.24,9259,18.36,10243,19.74,,,17918,9.200,17890,21.21,18494,20.06/26022015,79560,8466,20.86,,,8873,23.24,9259,18.36,10243,19.80,17906,20.69,17918,9.160,17890,21.22,,/26022015,79620,8466,20.80,8766,20.93,8873,23.18,9259,18.36,10243,19.74,17906,20.70,17918,9.180,17890,21.27,18494,20.05/26022015,79680,8466,20.80,8766,20.93,8873,23.18,9259,18.36,10243,19.80,17906,20.70,17918,9.130,17890,21.34,18494,20.05/26022015,79740,8466,20.80,8766,20.86,8873,23.18,9259,18.36,10243,19.74,,,,,17890,21.39,,/26022015,79800,8466,20.80,8766,20.86,8873,23.11,9259,18.36,10243,19.80,17906,20.69,,,,,18494,20.04/26022015,79860,8466,20.74,,,8873,23.11,9259,18.36,10243,19.80,17906,20.69,17918,9.100,17890,21.39,18494,20.04/26022015,79920,8466,20.74,8766,20.86,8873,23.11,9259,18.36,10243,19.80,,,,,17890,21.35,,/26022015,79980,8466,20.74,8766,20.86,,,,,,,17906,20.68,17918,9.040,,,18494,20.05/26022015,80040,8466,20.74,,,8873,23.05,9259,18.36,10243,19.80,17906,20.69,,,,,18494,20.04/26022015,80100,8466,20.68,8766,20.86,8873,23.05,9259,18.36,10243,19.80,17906,20.68,17918,8.980,17890,21.30,,/26022015,80160,8466,20.68,8766,20.86,8873,23.05,9259,18.36,10243,19.80,17906,20.68,17918,8.960,17890,21.29,18494,20.04/26022015,80220,8466,20.68,8766,20.80,8873,23.05,,,10243,19.80,,,,,17890,21.28,18494,20.04/26022015,80280,8466,20.68,8766,20.86,8873,22.99,9259,18.36,,,17906,20.66,17918,8.930,,,18494,20.04/26022015,80340,8466,20.68,8766,20.86,,,9259,18.36,10243,19.80,17906,20.66,,,17890,21.25,,/26022015,80400,8466,20.61,8766,20.80,8873,22.99,9259,18.36,10243,19.80,,,17918,8.880,,,18494,20.04/26022015,80460,,,8766,20.80,8873,22.93,9259,18.36,10243,19.80,17906,20.67,,,17890,21.30,,/26022015,80520,8466,20.68,8766,20.80,8873,22.93,,,10243,19.80,17906,20.68,,,17890,21.39,,/26022015,80580,8466,20.68,8766,20.80,8873,22.93,9259,18.36,10243,19.80,17906,20.66,17918,8.820,,,18494,20.03/26022015,80640,8466,20.74,8766,20.80,8873,22.86,9259,18.36,10243,19.80,,,17918,8.800,17890,21.40,18494,20.04/26022015,80700,,,8766,20.80,8873,22.86,9259,18.36,10243,19.80,17906,20.66,17918,8.790,,,,/26022015,80760,8466,20.80,8766,20.80,8873,22.80,9259,18.36,10243,19.80,17906,20.67,17918,8.760,17890,21.38,18494,20.03/26022015,80820,8466,20.86,8766,20.80,8873,22.80,9259,18.36,,,17906,20.66,17918,8.750,17890,21.37,18494,20.04/26022015,80880,8466,20.93,,,8873,22.74,,,10243,19.86,,,17918,8.740,,,18494,20.06/26022015,80940,8466,21.05,8766,20.80,8873,22.80,9259,18.36,10243,19.80,17906,20.66,17918,8.700,17890,21.34,18494,20.10/26022015,81000,8466,21.11,,,8873,22.74,9259,18.36,10243,19.86,17906,20.66,17918,8.700,17890,21.31,18494,20.12/26022015,81060,8466,21.18,8766,20.80,8873,22.74,9259,18.36,10243,19.86,17906,20.66,17918,8.680,,,18494,20.15/26022015,81120,8466,21.24,8766,20.80,,,9259,18.36,10243,19.86,17906,20.64,,,17890,21.30,18494,20.16/26022015,81180,8466,21.24,8766,20.86,8873,22.68,9259,18.36,10243,19.86,17906,20.66,17918,8.670,17890,21.28,,/26022015,81240,,,8766,20.80,8873,22.68,9259,18.36,10243,19.86,,,17918,8.660,,,18494,20.18/26022015,81300,8466,21.24,8766,20.86,8873,22.61,9259,18.36,10243,19.80,17906,20.64,17918,8.670,17890,21.25,18494,20.17/26022015,81360,8466,21.18,8766,20.86,,,9259,18.36,10243,19.80,,,17918,8.640,,,,/26022015,81420,8466,21.18,8766,20.80,8873,22.61,9259,18.36,10243,19.80,17906,20.65,,,17890,21.22,18494,20.18/26022015,81480,8466,21.11,,,,,9259,18.36,10243,19.80,17906,20.64,17918,8.630,17890,21.22,,/26022015,81540,8466,21.11,8766,20.86,8873,22.55,,,10243,19.80,17906,20.64,17918,8.650,17890,21.20,18494,20.18/26022015,81600,8466,21.05,8766,20.86,8873,22.55,9259,18.30,10243,19.80,17906,20.64,17918,8.620,17890,21.16,18494,20.18/26022015,81660,8466,21.05,8766,20.86,8873,22.55,9259,18.30,10243,19.80,,,17918,8.630,,,18494,20.18/26022015,81720,8466,20.99,8766,20.86,8873,22.55,9259,18.36,10243,19.80,17906,20.64,,,17890,21.14,,/26022015,81780,8466,20.99,,,8873,22.55,9259,18.30,10243,19.80,17906,20.63,17918,8.600,17890,21.11,18494,20.18/26022015,81840,8466,20.99,8766,20.80,8873,22.49,9259,18.30,10243,19.80,17906,20.62,17918,8.610,,,,/26022015,81900,8466,20.93,8766,20.80,8873,22.49,9259,18.30,,,17906,20.63,,,17890,21.08,18494,20.20/26022015,81960,8466,20.93,8766,20.80,,,9259,18.36,10243,19.80,,,17918,8.600,17890,21.07,18494,20.19/26022015,82020,8466,20.93,8766,20.86,8873,22.49,9259,18.30,,,17906,20.60,,,17890,21.06,18494,20.19/26022015,82080,8466,20.86,8766,20.80,8873,22.43,,,,,,,17918,8.580,,,,/26022015,82140,8466,20.86,8766,20.80,8873,22.43,,,10243,19.74,17906,20.61,17918,8.560,,,18494,20.19/26022015,82200,8466,20.80,8766,20.86,8873,22.43,9259,18.30,10243,19.74,17906,20.60,17918,8.560,17890,21.01,18494,20.20/26022015,82260,8466,20.80,8766,20.86,8873,22.43,,,10243,19.74,,,,,,,18494,20.20/26022015,82320,8466,20.80,8766,20.80,,,9259,18.30,,,17906,20.62,17918,8.550,17890,20.95,18494,20.20/26022015,82380,8466,20.74,8766,20.80,8873,22.36,9259,18.30,10243,19.74,17906,20.62,17918,8.550,,,,/26022015,82440,8466,20.74,8766,20.86,,,9259,18.30,10243,19.74,17906,20.59,17918,8.530,17890,20.93,18494,20.21/26022015,82500,,,8766,20.80,8873,22.30,9259,18.30,10243,19.68,17906,20.61,,,,,18494,20.20/26022015,82560,8466,20.68,8766,20.86,8873,22.36,,,10243,19.74,,,17918,8.510,17890,20.90,,/26022015,82620,8466,20.68,8766,20.80,8873,22.30,9259,18.30,10243,19.68,17906,20.61,,,17890,20.88,18494,20.20/26022015,82680,,,8766,20.80,8873,22.30,9259,18.30,10243,19.68,17906,20.60,17918,8.520,17890,20.89,18494,20.19/26022015,82740,8466,20.61,8766,20.80,8873,22.30,,,10243,19.68,17906,20.60,17918,8.500,17890,20.84,18494,20.19/26022015,82800,8466,20.61,8766,20.80,8873,22.24,9259,18.24,10243,19.68,17906,20.60,17918,8.480,17890,20.83,18494,20.20/26022015,82860,8466,20.61,8766,20.80,8873,22.24,9259,18.30,10243,19.68,17906,20.59,17918,8.460,,,,/26022015,82920,8466,20.55,8766,20.80,8873,22.24,9259,18.24,10243,19.68,,,,,17890,20.80,18494,20.20/26022015,82980,8466,20.55,8766,20.80,8873,22.24,9259,18.30,10243,19.61,17906,20.59,17918,8.470,17890,20.79,18494,20.19/26022015,83040,8466,20.55,8766,20.80,8873,22.24,9259,18.24,10243,19.61,,,17918,8.470,17890,20.78,18494,20.20/26022015,83100,8466,20.49,8766,20.80,8873,22.18,,,10243,19.61,17906,20.58,17918,8.480,,,,/26022015,83160,8466,20.49,8766,20.80,8873,22.18,9259,18.24,10243,19.61,17906,20.59,,,17890,20.74,18494,20.20/26022015,83220,,,8766,20.80,8873,22.18,9259,18.30,10243,19.61,,,17918,8.440,17890,20.71,18494,20.19/26022015,83280,8466,20.43,8766,20.80,,,9259,18.24,10243,19.61,17906,20.59,17918,8.440,,,18494,20.20/26022015,83340,8466,20.43,8766,20.80,8873,22.18,9259,18.24,10243,19.61,,,17918,8.420,17890,20.70,18494,20.20/26022015,83400,8466,20.43,8766,20.80,8873,22.18,9259,18.30,10243,19.61,17906,20.57,17918,8.410,17890,20.68,,/26022015,83460,8466,20.43,,,8873,22.18,9259,18.24,10243,19.55,17906,20.58,,,17890,20.66,18494,20.18/26022015,83520,,,8766,20.80,8873,22.11,9259,18.24,10243,19.55,17906,20.56,17918,8.390,,,,/26022015,83580,8466,20.36,8766,20.80,8873,22.11,9259,18.24,10243,19.55,,,17918,8.400,17890,20.63,18494,20.20/26022015,83640,8466,20.36,8766,20.80,8873,22.11,9259,18.24,10243,19.55,17906,20.56,17918,8.380,17890,20.61,18494,20.19/26022015,83700,8466,20.30,8766,20.74,8873,22.11,9259,18.24,10243,19.55,17906,20.56,17918,8.360,17890,20.62,,/26022015,83760,8466,20.30,8766,20.74,8873,22.05,9259,18.24,10243,19.49,,,,,17890,20.58,18494,20.19/26022015,83820,8466,20.30,8766,20.74,8873,22.05,,,10243,19.49,17906,20.57,17918,8.360,,,,/26022015,83880,8466,20.30,8766,20.80,8873,22.11,9259,18.24,10243,19.49,17906,20.56,17918,8.340,17890,20.57,18494,20.18/26022015,83940,8466,20.30,8766,20.74,8873,22.05,9259,18.24,10243,19.49,,,17918,8.340,,,18494,20.19/26022015,84000,8466,20.24,8766,20.74,8873,22.05,9259,18.24,10243,19.49,17906,20.56,17918,8.320,17890,20.53,18494,20.18/26022015,84060,8466,20.24,8766,20.74,8873,22.05,,,10243,19.49,17906,20.57,17918,8.320,17890,20.52,18494,20.18/26022015,84120,8466,20.24,8766,20.74,8873,22.05,,,10243,19.49,17906,20.56,17918,8.290,17890,20.49,18494,20.18/26022015,84180,8466,20.24,8766,20.80,8873,22.05,9259,18.24,10243,19.43,,,,,,,,/26022015,84240,8466,20.18,8766,20.74,8873,21.99,9259,18.24,10243,19.49,17906,20.55,17918,8.310,17890,20.47,18494,20.19/26022015,84300,8466,20.18,,,8873,21.99,9259,18.24,10243,19.43,17906,20.56,17918,8.280,17890,20.46,18494,20.19/26022015,84360,8466,20.18,8766,20.74,8873,21.99,9259,18.24,,,17906,20.56,,,17890,20.44,18494,20.18/26022015,84420,8466,20.11,8766,20.74,8873,21.99,9259,18.18,10243,19.43,17906,20.55,17918,8.270,17890,20.42,18494,20.18/26022015,84480,8466,20.11,8766,20.74,8873,21.99,9259,18.24,10243,19.43,17906,20.54,17918,8.250,,,,/26022015,84540,8466,20.11,8766,20.74,,,9259,18.18,10243,19.36,17906,20.55,17918,8.240,17890,20.39,18494,20.18/26022015,84600,8466,20.05,8766,20.74,8873,21.93,9259,18.18,10243,19.36,17906,20.54,,,17890,20.38,18494,20.18/26022015,84660,8466,20.05,8766,20.74,8873,21.93,9259,18.18,10243,19.36,,,17918,8.230,17890,20.37,18494,20.17/26022015,84720,8466,20.05,,,8873,21.93,9259,18.24,10243,19.36,17906,20.54,,,17890,20.34,18494,20.17/26022015,84780,8466,20.05,8766,20.74,8873,21.93,9259,18.18,10243,19.36,17906,20.54,17918,8.220,,,18494,20.18/26022015,84840,8466,20.05,8766,20.74,8873,21.93,9259,18.18,10243,19.36,,,17918,8.220,17890,20.34,,/26022015,84900,8466,19.99,8766,20.74,8873,21.93,9259,18.18,10243,19.36,17906,20.53,17918,8.200,,,18494,20.16/26022015,84960,8466,19.99,8766,20.74,8873,21.86,9259,18.18,10243,19.36,17906,20.54,17918,8.200,17890,20.29,18494,20.17/26022015,85020,8466,19.99,8766,20.74,8873,21.86,,,10243,19.30,,,17918,8.180,17890,20.29,,/26022015,85080,8466,19.99,8766,20.68,8873,21.93,9259,18.18,10243,19.30,17906,20.53,,,,,18494,20.16/26022015,85140,8466,19.99,8766,20.74,,,9259,18.18,,,17906,20.54,17918,8.160,17890,20.26,18494,20.16/26022015,85200,8466,19.99,,,8873,21.86,9259,18.18,10243,19.30,,,,,,,18494,20.16/26022015,85260,8466,19.93,8766,20.68,8873,21.86,9259,18.18,10243,19.30,17906,20.52,17918,8.150,17890,20.24,18494,20.15/26022015,85320,8466,19.93,8766,20.68,8873,21.86,9259,18.18,10243,19.30,,,17918,8.140,17890,20.21,,/26022015,85380,8466,19.93,8766,20.68,8873,21.86,9259,18.18,10243,19.24,17906,20.52,17918,8.120,17890,20.20,18494,20.15/26022015,85440,8466,19.93,8766,20.74,8873,21.80,,,10243,19.30,17906,20.52,17918,8.100,,,,/26022015,85500,8466,19.93,8766,20.68,8873,21.86,9259,18.18,10243,19.24,17906,20.52,17918,8.100,17890,20.18,18494,20.15/26022015,85560,8466,19.86,8766,20.68,8873,21.80,9259,18.18,10243,19.24,,,17918,8.090,17890,20.16,18494,20.14/26022015,85620,8466,19.86,8766,20.68,8873,21.80,9259,18.18,10243,19.24,,,,,,,,/26022015,85680,8466,19.86,8766,20.68,8873,21.80,9259,18.18,10243,19.24,,,,,17890,20.14,18494,20.14/26022015,85740,8466,19.86,8766,20.68,8873,21.80,9259,18.18,10243,19.24,17906,20.50,17918,8.070,17890,20.12,,/26022015,85800,8466,19.86,8766,20.68,8873,21.80,,,10243,19.24,17906,20.50,17918,8.070,,,18494,20.14/26022015,85860,,,8766,20.68,8873,21.80,9259,18.18,10243,19.18,17906,20.50,17918,8.060,17890,20.12,18494,20.14/26022015,85920,8466,19.80,8766,20.68,8873,21.74,9259,18.18,10243,19.18,17906,20.50,,,17890,20.09,,/26022015,85980,8466,19.80,8766,20.68,,,9259,18.18,10243,19.18,17906,20.50,17918,8.030,17890,20.08,18494,20.14/26022015,86040,8466,19.80,8766,20.68,8873,21.74,9259,18.18,,,,,,,,,18494,20.12/26022015,86100,8466,19.80,8766,20.68,8873,21.74,9259,18.18,10243,19.18,17906,20.49,17918,8.030,17890,20.06,,/26022015,86160,8466,19.74,8766,20.68,8873,21.74,9259,18.11,10243,19.18,17906,20.50,17918,8.010,17890,20.04,18494,20.12/26022015,86220,8466,19.74,,,8873,21.74,9259,18.18,10243,19.11,17906,20.50,,,17890,20.03,,/26022015,86280,,,8766,20.68,,,9259,18.18,10243,19.11,17906,20.49,17918,8.000,17890,20.02,18494,20.12/26022015,86340,8466,19.74,,,8873,21.74,9259,18.11,10243,19.11,17906,20.49,17918,7.980,17890,20.00,18494,20.12/