26012016,0,8466,20.05,8766,23.68,8873,21.30,9259,22.36,10243,19.93,,,,,17890,21.30,,/26012016,60,8466,20.05,8766,23.68,8873,21.30,9259,22.36,10243,19.93,17906,20.79,17918,11.36,,,,/26012016,120,8466,20.05,8766,23.68,8873,21.30,9259,22.36,,,17906,20.76,17918,11.35,17890,21.31,,/26012016,180,8466,20.05,8766,23.68,,,9259,22.30,10243,19.93,,,17918,11.36,,,,/26012016,240,8466,20.05,8766,23.68,8873,21.30,9259,22.36,10243,19.93,17906,20.81,17918,11.35,17890,21.29,,/26012016,300,,,8766,23.68,8873,21.30,9259,22.30,10243,19.93,,,,,,,,/26012016,360,8466,20.11,8766,23.74,8873,21.30,,,10243,19.93,17906,20.82,17918,11.36,17890,21.25,,/26012016,420,,,,,8873,21.30,,,,,17906,20.81,17918,11.36,17890,21.23,,/26012016,480,8466,20.11,8766,23.74,8873,21.30,9259,22.30,10243,19.93,17906,20.82,17918,11.35,,,,/26012016,540,,,8766,23.74,8873,21.30,9259,22.24,10243,19.93,,,17918,11.34,17890,21.20,,/26012016,600,8466,20.11,8766,23.74,,,9259,22.24,10243,19.93,17906,20.84,17918,11.35,,,,/26012016,660,8466,20.11,,,8873,21.24,,,10243,19.93,,,,,17890,21.18,,/26012016,720,8466,20.11,8766,23.68,8873,21.24,9259,22.24,10243,19.93,17906,20.84,17918,11.34,17890,21.15,,/26012016,780,8466,20.05,8766,23.68,,,,,10243,19.93,17906,20.85,17918,11.35,,,,/26012016,840,8466,20.05,8766,23.68,8873,21.24,9259,22.18,10243,19.93,17906,20.82,17918,11.35,,,,/26012016,900,8466,20.05,8766,23.68,,,9259,22.18,10243,19.93,,,17918,11.34,17890,21.13,,/26012016,960,8466,20.05,,,8873,21.24,9259,22.18,,,17906,20.85,17918,11.34,17890,21.11,,/26012016,1020,,,,,8873,21.24,9259,22.18,10243,19.93,17906,20.86,,,,,,/26012016,1080,8466,20.05,8766,23.61,8873,21.24,9259,22.18,10243,19.93,17906,20.86,17918,11.33,17890,21.07,,/26012016,1140,8466,20.05,,,8873,21.18,,,10243,19.93,17906,20.86,17918,11.33,17890,21.06,,/26012016,1200,,,8766,23.55,8873,21.18,9259,22.11,10243,19.93,,,17918,11.34,,,,/26012016,1260,8466,19.99,,,8873,21.18,9259,22.11,,,17906,20.87,17918,11.32,17890,21.04,,/26012016,1320,,,8766,23.55,8873,21.18,9259,22.11,10243,19.93,17906,20.86,17918,11.32,17890,21.09,,/26012016,1380,8466,20.05,8766,23.55,8873,21.18,9259,22.11,10243,19.93,,,17918,11.32,,,,/26012016,1440,8466,20.05,,,,,,,10243,19.93,17906,20.87,,,17890,21.22,,/26012016,1500,,,8766,23.55,8873,21.18,9259,22.05,10243,19.93,,,17918,11.31,,,,/26012016,1560,8466,20.05,8766,23.55,8873,21.18,9259,22.05,10243,19.93,17906,20.86,17918,11.30,17890,21.29,,/26012016,1620,,,8766,23.61,8873,21.18,9259,22.05,10243,19.93,17906,20.88,,,,,,/26012016,1680,8466,20.05,8766,23.61,8873,21.18,9259,22.05,10243,19.93,17906,20.88,,,17890,21.26,,/26012016,1740,8466,20.05,8766,23.61,8873,21.18,9259,22.05,10243,19.93,17906,20.88,17918,11.27,,,,/26012016,1800,,,8766,23.61,8873,21.18,9259,22.05,10243,19.93,,,17918,11.27,17890,21.26,,/26012016,1860,8466,20.05,8766,23.61,8873,21.18,9259,21.99,,,,,17918,11.26,,,,/26012016,1920,8466,20.05,,,8873,21.18,9259,21.99,10243,19.93,17906,20.88,17918,11.25,17890,21.23,,/26012016,1980,,,8766,23.68,8873,21.18,9259,21.99,10243,19.93,17906,20.87,17918,11.24,17890,21.22,,/26012016,2040,8466,20.05,8766,23.68,8873,21.18,9259,21.99,10243,19.93,,,17918,11.23,,,,/26012016,2100,8466,20.05,,,8873,21.18,9259,21.99,10243,19.99,17906,20.90,17918,11.23,17890,21.18,,/26012016,2160,8466,20.05,8766,23.74,8873,21.18,9259,21.99,10243,19.93,,,17918,11.22,,,,/26012016,2220,8466,20.05,8766,23.68,8873,21.18,9259,21.93,10243,19.99,,,,,17890,21.15,,/26012016,2280,,,8766,23.68,8873,21.18,9259,21.93,10243,19.93,17906,20.90,17918,11.22,,,,/26012016,2340,8466,20.05,,,8873,21.18,9259,21.93,10243,19.93,17906,20.90,17918,11.20,,,,/26012016,2400,,,8766,23.68,8873,21.18,9259,21.93,10243,19.93,17906,20.90,,,17890,21.14,,/26012016,2460,8466,20.05,8766,23.68,8873,21.18,9259,21.93,10243,19.93,,,17918,11.20,17890,21.08,,/26012016,2520,,,8766,23.61,8873,21.11,9259,21.93,10243,19.93,,,17918,11.19,17890,21.06,,/26012016,2580,8466,20.05,8766,23.61,8873,21.11,9259,21.93,10243,19.93,17906,20.90,17918,11.20,,,,/26012016,2640,,,8766,23.61,,,9259,21.86,10243,19.93,17906,20.90,17918,11.18,17890,21.04,,/26012016,2700,,,8766,23.61,8873,21.18,9259,21.86,10243,19.93,,,17918,11.17,17890,21.02,,/26012016,2760,8466,20.05,8766,23.61,,,9259,21.86,10243,19.93,17906,20.91,17918,11.16,17890,21.00,,/26012016,2820,,,8766,23.61,,,,,,,,,,,,,,/26012016,2880,8466,20.05,8766,23.61,8873,21.18,9259,21.86,10243,19.93,17906,20.92,17918,11.16,17890,20.98,,/26012016,2940,8466,20.05,8766,23.61,8873,21.18,,,,,,,17918,11.14,17890,20.96,,/26012016,3000,,,8766,23.61,8873,21.18,,,10243,19.93,17906,20.94,17918,11.14,,,,/26012016,3060,8466,20.11,8766,23.61,8873,21.18,9259,21.86,,,17906,20.94,17918,11.12,17890,20.92,,/26012016,3120,,,8766,23.68,,,9259,21.80,,,17906,20.94,,,,,,/26012016,3180,8466,20.11,8766,23.68,,,9259,21.80,10243,19.93,,,17918,11.11,17890,20.89,,/26012016,3240,8466,20.11,8766,23.68,8873,21.24,9259,21.80,10243,19.86,17906,20.95,17918,11.10,17890,20.86,,/26012016,3300,8466,20.11,,,8873,21.18,9259,21.80,,,,,17918,11.10,,,,/26012016,3360,8466,20.11,8766,23.68,8873,21.18,,,10243,19.86,17906,20.96,,,17890,20.82,,/26012016,3420,,,8766,23.68,8873,21.18,9259,21.74,10243,19.86,,,17918,11.08,17890,20.80,,/26012016,3480,8466,20.11,8766,23.68,8873,21.18,9259,21.74,10243,19.86,,,17918,11.08,,,,/26012016,3540,8466,20.05,8766,23.68,8873,21.18,,,10243,19.86,17906,20.96,,,17890,20.78,,/26012016,3600,8466,20.11,8766,23.68,8873,21.18,9259,21.74,10243,19.86,,,17918,11.08,17890,20.76,,/26012016,3660,8466,20.05,8766,23.68,8873,21.18,,,10243,19.86,17906,20.96,,,17890,20.74,,/26012016,3720,8466,20.05,8766,23.68,8873,21.18,,,10243,19.80,,,17918,11.07,,,,/26012016,3780,8466,20.05,8766,23.61,8873,21.18,,,10243,19.80,,,,,17890,20.71,,/26012016,3840,,,8766,23.61,8873,21.18,9259,21.74,10243,19.80,,,17918,11.07,17890,20.68,,/26012016,3900,8466,19.99,8766,23.61,8873,21.18,9259,21.68,10243,19.80,17906,20.98,,,,,,/26012016,3960,8466,19.93,,,8873,21.11,,,10243,19.80,,,17918,11.06,17890,20.64,,/26012016,4020,8466,19.93,,,8873,21.11,9259,21.68,10243,19.74,17906,20.96,17918,11.06,,,,/26012016,4080,8466,19.93,8766,23.55,8873,21.11,9259,21.68,10243,19.80,17906,20.97,17918,11.06,17890,20.62,,/26012016,4140,,,8766,23.55,8873,21.11,9259,21.68,10243,19.80,17906,20.97,,,,,,/26012016,4200,8466,19.93,8766,23.49,8873,21.11,,,10243,19.74,,,17918,11.06,17890,20.58,,/26012016,4260,8466,19.86,8766,23.49,8873,21.11,9259,21.68,10243,19.74,17906,20.97,17918,11.05,17890,20.55,,/26012016,4320,,,8766,23.49,8873,21.05,9259,21.68,10243,19.74,,,17918,11.06,17890,20.54,,/26012016,4380,8466,19.80,8766,23.49,8873,21.05,9259,21.61,10243,19.74,17906,20.98,17918,11.06,,,,/26012016,4440,8466,19.80,8766,23.43,8873,21.05,9259,21.68,10243,19.74,17906,20.96,17918,11.04,17890,20.52,,/26012016,4500,8466,19.80,8766,23.43,8873,21.05,,,10243,19.74,17906,20.98,17918,11.04,17890,20.47,,/26012016,4560,,,8766,23.43,8873,21.05,9259,21.61,10243,19.68,,,17918,11.05,,,,/26012016,4620,8466,19.74,8766,23.43,8873,21.05,9259,21.61,10243,19.68,17906,20.96,17918,11.05,17890,20.45,,/26012016,4680,8466,19.74,8766,23.43,8873,21.05,9259,21.61,,,17906,20.99,17918,11.06,17890,20.44,,/26012016,4740,8466,19.74,8766,23.36,8873,21.05,,,10243,19.68,,,17918,11.03,17890,20.41,,/26012016,4800,8466,19.68,,,8873,21.05,,,10243,19.68,,,,,,,,/26012016,4860,8466,19.68,8766,23.36,8873,20.99,9259,21.55,,,17906,20.98,17918,11.02,17890,20.40,,/26012016,4920,8466,19.68,,,8873,20.99,,,10243,19.68,,,17918,11.02,,,,/26012016,4980,8466,19.61,8766,23.36,8873,20.99,9259,21.61,10243,19.61,17906,20.97,,,17890,20.36,,/26012016,5040,,,8766,23.36,8873,20.99,9259,21.61,10243,19.61,,,17918,11.00,,,,/26012016,5100,,,8766,23.30,8873,20.99,9259,21.55,10243,19.61,17906,20.98,17918,11.00,17890,20.32,,/26012016,5160,8466,19.61,8766,23.30,8873,20.99,9259,21.55,10243,19.61,17906,20.97,17918,10.98,17890,20.30,,/26012016,5220,8466,19.55,,,8873,20.99,,,10243,19.61,,,,,,,,/26012016,5280,8466,19.55,8766,23.30,8873,20.99,9259,21.55,10243,19.55,17906,20.96,17918,10.98,,,,/26012016,5340,8466,19.55,8766,23.24,8873,20.99,9259,21.55,10243,19.55,17906,20.95,17918,10.98,17890,20.28,,/26012016,5400,8466,19.55,8766,23.24,8873,20.99,9259,21.55,10243,19.55,,,17918,10.97,17890,20.27,,/26012016,5460,8466,19.49,8766,23.24,8873,20.99,9259,21.55,,,17906,20.95,17918,10.97,,,,/26012016,5520,,,8766,23.24,8873,20.93,9259,21.55,,,17906,20.95,17918,10.96,17890,20.23,,/26012016,5580,8466,19.49,8766,23.24,8873,20.93,9259,21.49,10243,19.55,17906,20.94,17918,10.96,17890,20.21,,/26012016,5640,8466,19.49,8766,23.24,8873,20.93,,,,,17906,20.95,17918,10.96,,,,/26012016,5700,8466,19.49,8766,23.18,,,9259,21.49,10243,19.49,,,,,17890,20.18,,/26012016,5760,8466,19.43,8766,23.18,,,9259,21.49,,,17906,20.95,17918,10.94,17890,20.15,,/26012016,5820,,,8766,23.18,8873,20.93,9259,21.49,10243,19.49,,,17918,10.92,,,,/26012016,5880,8466,19.43,8766,23.11,8873,20.93,9259,21.49,10243,19.49,17906,20.94,,,17890,20.14,,/26012016,5940,8466,19.43,8766,23.18,,,9259,21.49,,,,,17918,10.92,,,,/26012016,6000,8466,19.43,8766,23.11,8873,20.93,9259,21.49,10243,19.49,17906,20.94,17918,10.92,17890,20.12,,/26012016,6060,8466,19.36,8766,23.11,8873,20.93,9259,21.49,10243,19.43,,,17918,10.92,17890,20.08,,/26012016,6120,8466,19.36,8766,23.11,8873,20.93,9259,21.49,,,17906,20.92,17918,10.90,,,,/26012016,6180,8466,19.36,,,8873,20.86,9259,21.49,10243,19.43,17906,20.93,17918,10.90,17890,20.07,,/26012016,6240,8466,19.36,8766,23.11,8873,20.86,,,10243,19.43,,,17918,10.90,17890,20.05,,/26012016,6300,8466,19.36,8766,23.05,,,9259,21.49,10243,19.43,,,17918,10.88,,,,/26012016,6360,,,8766,23.05,8873,20.86,9259,21.43,10243,19.36,17906,20.91,,,17890,20.04,,/26012016,6420,8466,19.30,8766,23.05,8873,20.86,9259,21.43,10243,19.43,17906,20.92,17918,10.88,17890,20.02,,/26012016,6480,8466,19.30,,,,,9259,21.43,10243,19.36,,,17918,10.88,17890,19.99,,/26012016,6540,8466,19.30,8766,23.05,8873,20.86,9259,21.43,10243,19.36,17906,20.90,,,,,,/26012016,6600,8466,19.30,,,8873,20.86,9259,21.43,,,17906,20.90,17918,10.86,17890,19.98,,/26012016,6660,8466,19.30,8766,23.05,8873,20.86,9259,21.43,10243,19.36,,,17918,10.85,17890,19.96,,/26012016,6720,8466,19.24,8766,22.99,8873,20.80,9259,21.43,10243,19.36,17906,20.90,17918,10.84,17890,19.94,,/26012016,6780,8466,19.24,8766,22.99,,,9259,21.43,10243,19.36,17906,20.90,,,17890,19.95,,/26012016,6840,8466,19.24,8766,22.99,8873,20.86,9259,21.43,10243,19.30,17906,20.88,17918,10.84,,,,/26012016,6900,8466,19.24,8766,22.99,8873,20.80,,,10243,19.30,,,17918,10.83,17890,19.92,,/26012016,6960,8466,19.24,,,8873,20.86,,,10243,19.30,17906,20.88,,,,,,/26012016,7020,8466,19.24,8766,22.99,8873,20.86,9259,21.43,10243,19.30,17906,20.88,17918,10.83,17890,19.90,,/26012016,7080,,,8766,22.99,8873,20.80,,,10243,19.30,17906,20.87,17918,10.82,17890,19.89,,/26012016,7140,8466,19.18,8766,22.99,8873,20.80,9259,21.36,10243,19.30,,,17918,10.82,,,,/26012016,7200,8466,19.18,8766,22.93,8873,20.80,9259,21.43,,,17906,20.86,17918,10.80,17890,19.86,,/26012016,7260,8466,19.18,8766,22.93,8873,20.80,9259,21.36,10243,19.24,17906,20.86,17918,10.81,,,,/26012016,7320,8466,19.18,,,8873,20.74,9259,21.36,10243,19.24,,,17918,10.79,17890,19.84,,/26012016,7380,8466,19.18,8766,22.93,,,9259,21.36,10243,19.24,17906,20.87,17918,10.80,17890,19.83,,/26012016,7440,,,8766,22.93,8873,20.80,9259,21.36,10243,19.24,17906,20.86,17918,10.78,,,,/26012016,7500,8466,19.18,8766,22.93,8873,20.80,9259,21.36,10243,19.24,,,17918,10.79,17890,19.80,,/26012016,7560,8466,19.11,8766,22.86,8873,20.80,9259,21.36,10243,19.24,17906,20.85,,,,,,/26012016,7620,8466,19.11,8766,22.86,8873,20.80,9259,21.36,10243,19.24,17906,20.83,17918,10.78,17890,19.77,,/26012016,7680,8466,19.11,8766,22.86,8873,20.80,9259,21.30,10243,19.24,17906,20.82,17918,10.76,17890,19.74,,/26012016,7740,8466,19.11,8766,22.86,8873,20.80,9259,21.30,10243,19.18,,,,,17890,19.74,,/26012016,7800,8466,19.11,8766,22.80,8873,20.80,9259,21.30,10243,19.18,17906,20.82,17918,10.76,,,,/26012016,7860,8466,19.11,8766,22.86,8873,20.80,9259,21.30,10243,19.18,,,,,17890,19.72,,/26012016,7920,8466,19.11,8766,22.86,,,9259,21.30,10243,19.18,17906,20.80,17918,10.75,,,,/26012016,7980,8466,19.11,8766,22.80,,,9259,21.30,10243,19.18,,,,,17890,19.70,,/26012016,8040,8466,19.05,8766,22.80,8873,20.80,9259,21.30,,,17906,20.82,,,17890,19.70,,/26012016,8100,8466,19.05,,,8873,20.74,,,10243,19.18,,,17918,10.72,17890,19.68,,/26012016,8160,8466,19.05,8766,22.80,,,,,10243,19.11,17906,20.79,17918,10.70,,,,/26012016,8220,8466,19.05,8766,22.80,8873,20.74,9259,21.30,10243,19.11,,,,,17890,19.64,,/26012016,8280,8466,19.05,8766,22.80,8873,20.74,9259,21.30,10243,19.11,17906,20.77,17918,10.70,17890,19.64,,/26012016,8340,8466,19.05,8766,22.80,8873,20.74,,,10243,19.11,,,17918,10.69,,,,/26012016,8400,8466,19.05,8766,22.74,,,9259,21.30,10243,19.11,17906,20.79,,,,,,/26012016,8460,8466,18.99,8766,22.74,8873,20.74,9259,21.24,10243,19.11,17906,20.78,17918,10.67,17890,19.63,,/26012016,8520,8466,18.99,8766,22.74,8873,20.74,9259,21.24,10243,19.05,,,17918,10.66,17890,19.61,,/26012016,8580,8466,18.99,8766,22.74,8873,20.74,,,10243,19.05,17906,20.78,,,17890,19.57,,/26012016,8640,8466,18.99,,,,,9259,21.24,10243,19.05,,,17918,10.64,,,,/26012016,8700,8466,18.99,8766,22.74,8873,20.74,9259,21.24,10243,19.05,17906,20.77,17918,10.64,17890,19.57,,/26012016,8760,8466,18.99,8766,22.74,8873,20.74,9259,21.24,10243,19.05,17906,20.76,17918,10.62,17890,19.57,,/26012016,8820,8466,18.99,8766,22.74,8873,20.74,9259,21.24,10243,19.05,,,,,17890,19.56,,/26012016,8880,8466,18.93,8766,22.74,8873,20.74,9259,21.24,10243,19.05,17906,20.76,17918,10.60,17890,19.53,,/26012016,8940,8466,18.99,8766,22.68,8873,20.74,9259,21.24,10243,19.05,,,17918,10.60,,,,/26012016,9000,,,8766,22.68,8873,20.74,9259,21.24,10243,19.05,17906,20.75,17918,10.60,17890,19.52,,/26012016,9060,8466,18.93,8766,22.68,8873,20.74,9259,21.24,10243,18.99,,,,,,,,/26012016,9120,8466,18.93,8766,22.68,8873,20.74,9259,21.24,10243,18.99,17906,20.72,17918,10.56,17890,19.52,,/26012016,9180,8466,18.93,8766,22.68,8873,20.74,,,10243,18.99,17906,20.72,,,17890,19.50,,/26012016,9240,8466,18.93,8766,22.68,8873,20.74,9259,21.24,10243,18.99,17906,20.71,17918,10.55,17890,19.48,,/26012016,9300,8466,18.93,8766,22.61,8873,20.74,,,,,,,17918,10.53,,,,/26012016,9360,8466,18.93,8766,22.61,8873,20.68,9259,21.18,,,17906,20.72,17918,10.52,17890,19.47,,/26012016,9420,8466,18.93,8766,22.61,8873,20.74,9259,21.18,10243,18.99,,,17918,10.50,,,,/26012016,9480,8466,18.93,8766,22.61,,,9259,21.18,,,17906,20.72,17918,10.48,17890,19.46,,/26012016,9540,8466,18.86,,,8873,20.68,9259,21.18,10243,18.93,,,,,,,,/26012016,9600,8466,18.86,8766,22.61,8873,20.68,9259,21.18,10243,18.93,,,17918,10.46,17890,19.45,,/26012016,9660,8466,18.86,8766,22.61,8873,20.74,9259,21.18,10243,18.93,17906,20.69,17918,10.43,17890,19.41,,/26012016,9720,,,8766,22.61,8873,20.68,9259,21.18,10243,18.93,17906,20.68,,,,,,/26012016,9780,8466,18.86,8766,22.61,8873,20.68,9259,21.18,10243,18.93,,,17918,10.40,,,,/26012016,9840,,,,,8873,20.68,9259,21.18,10243,18.93,17906,20.68,17918,10.38,17890,19.38,,/26012016,9900,8466,18.86,8766,22.61,,,,,10243,18.93,17906,20.68,,,,,,/26012016,9960,8466,18.86,8766,22.55,8873,20.68,9259,21.11,10243,18.93,17906,20.67,17918,10.36,17890,19.38,,/26012016,10020,8466,18.86,8766,22.55,8873,20.68,9259,21.11,10243,18.86,,,17918,10.34,17890,19.37,,/26012016,10080,,,8766,22.55,8873,20.68,9259,21.18,10243,18.86,17906,20.66,17918,10.33,17890,19.36,,/26012016,10140,,,,,8873,20.68,9259,21.11,10243,18.86,,,,,,,,/26012016,10200,8466,18.86,8766,22.55,8873,20.68,9259,21.18,10243,18.86,17906,20.65,17918,10.31,17890,19.33,,/26012016,10260,8466,18.80,8766,22.55,8873,20.68,9259,21.11,,,,,,,17890,19.33,,/26012016,10320,8466,18.80,8766,22.55,8873,20.68,9259,21.11,10243,18.86,17906,20.65,17918,10.28,17890,19.30,,/26012016,10380,8466,18.80,8766,22.49,8873,20.68,9259,21.11,10243,18.86,17906,20.64,17918,10.26,,,,/26012016,10440,8466,18.80,,,8873,20.68,,,10243,18.80,,,17918,10.25,17890,19.26,,/26012016,10500,8466,18.80,8766,22.49,8873,20.68,9259,21.11,10243,18.80,17906,20.63,17918,10.23,17890,19.30,,/26012016,10560,8466,18.80,,,,,9259,21.11,10243,18.80,,,,,17890,19.26,,/26012016,10620,8466,18.80,8766,22.49,8873,20.68,9259,21.11,10243,18.80,17906,20.63,17918,10.20,,,,/26012016,10680,,,8766,22.49,,,,,10243,18.80,17906,20.62,,,17890,19.28,,/26012016,10740,8466,18.80,8766,22.49,8873,20.68,,,,,17906,20.61,17918,10.19,17890,19.26,,/26012016,10800,,,,,8873,20.68,9259,21.11,10243,18.80,,,17918,10.17,17890,19.23,,/26012016,10860,8466,18.80,8766,22.43,8873,20.68,9259,21.11,10243,18.80,17906,20.61,17918,10.14,,,,/26012016,10920,8466,18.80,8766,22.43,8873,20.74,9259,21.11,10243,18.80,,,17918,10.12,17890,19.23,,/26012016,10980,8466,18.80,8766,22.43,8873,20.74,9259,21.05,10243,18.80,17906,20.60,,,17890,19.21,,/26012016,11040,8466,18.74,8766,22.43,8873,20.68,9259,21.05,10243,18.80,,,17918,10.10,,,,/26012016,11100,8466,18.74,8766,22.43,8873,20.68,,,10243,18.74,17906,20.59,17918,10.08,17890,19.22,,/26012016,11160,8466,18.74,8766,22.43,8873,20.68,9259,21.05,10243,18.74,,,17918,10.07,17890,19.19,,/26012016,11220,8466,18.74,8766,22.43,8873,20.68,9259,21.05,10243,18.74,17906,20.58,17918,10.04,17890,19.18,,/26012016,11280,8466,18.74,,,8873,20.68,9259,21.05,10243,18.74,,,17918,10.02,,,,/26012016,11340,8466,18.74,8766,22.43,8873,20.68,9259,21.05,10243,18.74,17906,20.57,17918,10.02,17890,19.16,,/26012016,11400,8466,18.74,8766,22.43,8873,20.68,,,10243,18.74,17906,20.57,17918,10.02,,,,/26012016,11460,8466,18.74,8766,22.36,8873,20.68,9259,21.05,10243,18.74,,,,,17890,19.16,,/26012016,11520,,,,,8873,20.68,9259,21.05,10243,18.74,17906,20.55,17918,9.990,,,,/26012016,11580,8466,18.68,,,8873,20.68,9259,21.05,10243,18.68,,,17918,9.960,17890,19.14,,/26012016,11640,,,,,8873,20.68,9259,21.05,10243,18.68,17906,20.56,,,,,,/26012016,11700,8466,18.68,8766,22.36,8873,20.68,,,10243,18.68,17906,20.54,17918,9.940,17890,19.12,,/26012016,11760,8466,18.68,8766,22.36,8873,20.68,9259,21.05,10243,18.68,,,17918,9.920,,,,/26012016,11820,8466,18.68,8766,22.36,8873,20.68,9259,21.05,,,,,17918,9.930,17890,19.12,,/26012016,11880,8466,18.68,8766,22.36,8873,20.68,9259,21.05,10243,18.68,17906,20.54,17918,9.910,,,,/26012016,11940,8466,18.68,8766,22.36,8873,20.68,9259,21.05,10243,18.68,17906,20.53,17918,9.910,17890,19.09,,/26012016,12000,8466,18.68,8766,22.36,,,9259,21.05,10243,18.68,,,17918,9.900,17890,19.08,,/26012016,12060,8466,18.68,8766,22.36,8873,20.68,,,10243,18.68,17906,20.52,17918,9.880,,,,/26012016,12120,8466,18.68,,,,,9259,20.99,10243,18.68,17906,20.52,17918,9.880,17890,19.08,,/26012016,12180,8466,18.68,8766,22.36,8873,20.68,9259,20.99,10243,18.61,,,17918,9.860,,,,/26012016,12240,,,8766,22.30,8873,20.68,9259,20.99,,,17906,20.50,,,17890,19.07,,/26012016,12300,8466,18.68,8766,22.30,8873,20.68,9259,20.99,10243,18.61,17906,20.50,17918,9.860,17890,19.03,,/26012016,12360,8466,18.68,8766,22.30,8873,20.68,9259,20.99,10243,18.61,,,17918,9.840,,,,/26012016,12420,8466,18.68,8766,22.30,8873,20.68,9259,21.05,10243,18.61,17906,20.50,,,17890,19.03,,/26012016,12480,8466,18.68,8766,22.30,8873,20.68,,,,,,,17918,9.830,,,,/26012016,12540,8466,18.68,8766,22.30,8873,20.68,9259,20.99,10243,18.61,17906,20.49,17918,9.810,17890,19.02,,/26012016,12600,8466,18.68,,,8873,20.68,9259,20.99,10243,18.61,,,,,,,,/26012016,12660,8466,18.61,8766,22.30,8873,20.68,9259,20.99,,,17906,20.48,17918,9.810,17890,19.00,,/26012016,12720,,,8766,22.30,8873,20.68,,,10243,18.61,,,17918,9.810,17890,18.98,,/26012016,12780,8466,18.61,8766,22.30,8873,20.68,9259,20.99,10243,18.61,17906,20.48,17918,9.790,17890,19.00,,/26012016,12840,8466,18.61,8766,22.24,8873,20.68,9259,20.99,10243,18.55,,,17918,9.800,,,,/26012016,12900,,,,,8873,20.68,9259,20.99,10243,18.55,17906,20.46,,,17890,18.97,,/26012016,12960,8466,18.61,,,8873,20.68,9259,20.99,10243,18.55,17906,20.46,17918,9.790,,,,/26012016,13020,8466,18.61,8766,22.24,,,9259,20.93,,,,,17918,9.780,17890,18.96,,/26012016,13080,,,8766,22.24,8873,20.68,9259,20.99,10243,18.55,17906,20.45,17918,9.770,17890,18.95,,/26012016,13140,8466,18.61,8766,22.24,8873,20.68,9259,20.99,10243,18.55,17906,20.45,,,,,,/26012016,13200,8466,18.61,8766,22.24,8873,20.68,9259,20.99,10243,18.55,17906,20.44,17918,9.760,17890,18.95,,/26012016,13260,8466,18.61,8766,22.24,,,9259,20.93,10243,18.55,,,17918,9.760,17890,18.92,,/26012016,13320,8466,18.61,8766,22.24,8873,20.68,,,10243,18.55,17906,20.42,17918,9.760,17890,18.92,,/26012016,13380,,,8766,22.24,8873,20.61,9259,20.93,10243,18.55,,,17918,9.740,,,,/26012016,13440,8466,18.55,8766,22.24,8873,20.61,9259,20.93,10243,18.55,17906,20.41,,,17890,18.90,,/26012016,13500,8466,18.61,8766,22.24,8873,20.61,9259,20.93,10243,18.49,17906,20.41,17918,9.750,,,,/26012016,13560,8466,18.55,,,8873,20.68,9259,20.93,10243,18.49,,,17918,9.740,17890,18.90,,/26012016,13620,,,8766,22.18,8873,20.61,9259,20.93,10243,18.49,17906,20.41,,,17890,18.88,,/26012016,13680,8466,18.55,,,8873,20.61,9259,20.93,10243,18.49,17906,20.40,17918,9.740,17890,18.86,,/26012016,13740,,,8766,22.18,8873,20.61,9259,20.93,,,,,,,,,,/26012016,13800,8466,18.55,8766,22.18,8873,20.61,9259,20.93,10243,18.49,,,,,17890,18.87,,/26012016,13860,8466,18.55,8766,22.18,8873,20.61,9259,20.93,10243,18.49,17906,20.39,17918,9.740,,,,/26012016,13920,8466,18.55,8766,22.18,,,,,10243,18.49,17906,20.39,17918,9.720,17890,18.85,,/26012016,13980,8466,18.55,8766,22.18,8873,20.61,9259,20.93,10243,18.49,,,17918,9.740,17890,18.84,,/26012016,14040,8466,18.55,8766,22.18,8873,20.61,9259,20.93,10243,18.49,17906,20.37,,,17890,18.85,,/26012016,14100,8466,18.55,8766,22.18,8873,20.61,,,10243,18.43,17906,20.38,17918,9.740,,,,/26012016,14160,8466,18.55,,,8873,20.61,9259,20.93,10243,18.43,17906,20.37,17918,9.710,17890,18.83,,/26012016,14220,8466,18.55,8766,22.18,8873,20.61,,,10243,18.43,,,17918,9.720,17890,18.82,,/26012016,14280,8466,18.55,8766,22.18,8873,20.61,9259,20.93,10243,18.43,17906,20.36,17918,9.720,,,,/26012016,14340,8466,18.55,8766,22.11,8873,20.61,9259,20.93,10243,18.43,17906,20.36,,,17890,18.80,,/26012016,14400,8466,18.55,8766,22.11,8873,20.61,9259,20.93,10243,18.43,17906,20.36,17918,9.730,17890,18.80,,/26012016,14460,8466,18.55,8766,22.11,,,9259,20.93,10243,18.43,,,,,17890,18.81,,/26012016,14520,,,8766,22.11,8873,20.61,9259,20.86,10243,18.43,17906,20.34,17918,9.700,,,,/26012016,14580,8466,18.49,8766,22.11,8873,20.61,9259,20.86,10243,18.43,17906,20.34,17918,9.710,,,,/26012016,14640,8466,18.49,8766,22.11,8873,20.61,9259,20.93,,,,,,,17890,18.79,,/26012016,14700,8466,18.49,8766,22.11,8873,20.61,,,10243,18.43,17906,20.33,17918,9.700,17890,18.78,,/26012016,14760,8466,18.49,,,8873,20.61,9259,20.93,10243,18.36,17906,20.33,17918,9.720,,,,/26012016,14820,,,,,,,9259,20.86,,,,,17918,9.700,17890,18.78,,/26012016,14880,8466,18.49,8766,22.11,8873,20.61,,,10243,18.43,17906,20.33,17918,9.700,17890,18.76,,/26012016,14940,,,8766,22.11,8873,20.61,9259,20.86,10243,18.36,17906,20.32,17918,9.700,17890,18.73,,/26012016,15000,8466,18.49,8766,22.11,8873,20.61,9259,20.86,,,17906,20.31,17918,9.700,,,,/26012016,15060,8466,18.49,8766,22.05,8873,20.55,9259,20.93,10243,18.36,,,17918,9.700,17890,18.74,,/26012016,15120,8466,18.49,8766,22.05,8873,20.55,,,10243,18.36,17906,20.30,17918,9.700,17890,18.74,,/26012016,15180,8466,18.49,8766,22.11,8873,20.55,9259,20.86,10243,18.36,,,17918,9.690,17890,18.72,,/26012016,15240,8466,18.49,8766,22.05,8873,20.61,9259,20.86,10243,18.36,17906,20.30,17918,9.710,,,,/26012016,15300,8466,18.49,8766,22.05,8873,20.61,9259,20.86,10243,18.36,,,17918,9.700,17890,18.74,,/26012016,15360,8466,18.49,8766,22.05,8873,20.61,9259,20.86,10243,18.36,17906,20.30,17918,9.690,17890,18.71,,/26012016,15420,8466,18.49,8766,22.05,,,9259,20.86,10243,18.36,,,,,,,,/26012016,15480,8466,18.49,8766,22.05,8873,20.61,9259,20.86,,,17906,20.28,17918,9.700,,,,/26012016,15540,8466,18.49,8766,22.05,8873,20.55,9259,20.86,10243,18.36,,,17918,9.690,17890,18.71,,/26012016,15600,8466,18.49,8766,22.05,8873,20.55,9259,20.86,10243,18.36,17906,20.28,17918,9.700,17890,18.68,,/26012016,15660,,,8766,22.05,8873,20.55,9259,20.86,,,,,17918,9.700,,,,/26012016,15720,8466,18.49,8766,22.05,8873,20.55,,,10243,18.30,,,17918,9.700,17890,18.66,,/26012016,15780,8466,18.49,8766,22.05,8873,20.55,9259,20.86,10243,18.30,,,17918,9.700,17890,18.68,,/26012016,15840,8466,18.43,8766,22.05,8873,20.55,9259,20.86,10243,18.30,,,17918,9.680,17890,18.66,,/26012016,15900,,,8766,22.05,8873,20.55,9259,20.86,10243,18.30,17906,20.25,,,,,,/26012016,15960,8466,18.49,8766,21.99,8873,20.55,9259,20.86,,,17906,20.25,,,17890,18.66,,/26012016,16020,8466,18.49,8766,21.99,8873,20.55,9259,20.86,10243,18.30,,,17918,9.700,17890,18.64,,/26012016,16080,8466,18.43,,,8873,20.55,9259,20.86,10243,18.30,17906,20.24,,,,,,/26012016,16140,8466,18.49,8766,21.99,8873,20.55,9259,20.86,10243,18.30,,,17918,9.700,17890,18.64,,/26012016,16200,,,8766,21.99,8873,20.55,9259,20.86,10243,18.30,17906,20.23,,,17890,18.62,,/26012016,16260,8466,18.43,8766,21.99,,,9259,20.86,10243,18.24,,,17918,9.690,17890,18.61,,/26012016,16320,8466,18.43,8766,21.99,8873,20.55,9259,20.86,10243,18.24,17906,20.22,17918,9.680,,,,/26012016,16380,,,8766,21.99,8873,20.55,9259,20.86,10243,18.30,,,,,17890,18.62,,/26012016,16440,8466,18.43,,,8873,20.55,,,10243,18.24,17906,20.22,17918,9.700,,,,/26012016,16500,8466,18.43,8766,21.99,8873,20.55,9259,20.86,10243,18.24,17906,20.22,,,17890,18.60,,/26012016,16560,,,8766,21.99,,,,,10243,18.24,17906,20.20,17918,9.700,,,,/26012016,16620,8466,18.43,,,8873,20.55,9259,20.86,10243,18.24,,,17918,9.700,17890,18.61,,/26012016,16680,8466,18.43,8766,21.99,8873,20.55,9259,20.86,10243,18.24,17906,20.20,17918,9.690,17890,18.58,,/26012016,16740,8466,18.43,8766,21.93,8873,20.55,9259,20.80,10243,18.24,,,17918,9.700,,,,/26012016,16800,8466,18.43,8766,21.99,8873,20.55,,,10243,18.24,17906,20.20,17918,9.720,17890,18.58,,/26012016,16860,8466,18.43,8766,21.93,8873,20.55,9259,20.80,10243,18.24,17906,20.19,17918,9.720,,,,/26012016,16920,,,,,8873,20.55,,,10243,18.24,,,17918,9.720,17890,18.57,,/26012016,16980,8466,18.43,8766,21.93,8873,20.55,9259,20.80,10243,18.24,17906,20.19,17918,9.730,17890,18.56,,/26012016,17040,,,,,8873,20.55,9259,20.80,,,17906,20.16,17918,9.730,,,,/26012016,17100,,,8766,21.93,,,,,10243,18.24,17906,20.17,17918,9.730,17890,18.55,,/26012016,17160,8466,18.43,8766,21.93,8873,20.55,9259,20.80,10243,18.24,,,17918,9.750,17890,18.55,,/26012016,17220,8466,18.43,8766,21.93,8873,20.55,9259,20.80,10243,18.18,17906,20.18,,,,,,/26012016,17280,8466,18.43,8766,21.93,8873,20.55,9259,20.80,10243,18.18,,,17918,9.740,17890,18.52,,/26012016,17340,8466,18.43,8766,21.93,8873,20.55,9259,20.80,10243,18.18,17906,20.16,17918,9.740,,,,/26012016,17400,8466,18.43,,,8873,20.55,9259,20.80,10243,18.24,,,17918,9.740,17890,18.53,,/26012016,17460,8466,18.43,8766,21.93,8873,20.55,9259,20.80,10243,18.24,17906,20.16,17918,9.750,,,,/26012016,17520,8466,18.43,8766,21.93,8873,20.55,9259,20.80,10243,18.18,,,,,17890,18.52,,/26012016,17580,8466,18.43,,,8873,20.55,9259,20.80,,,17906,20.16,17918,9.760,17890,18.51,,/26012016,17640,8466,18.43,8766,21.93,8873,20.55,9259,20.80,10243,18.18,,,17918,9.760,17890,18.51,,/26012016,17700,8466,18.36,8766,21.93,8873,20.55,,,10243,18.18,17906,20.14,,,,,,/26012016,17760,,,8766,21.86,8873,20.55,9259,20.80,10243,18.18,17906,20.14,17918,9.760,17890,18.50,,/26012016,17820,8466,18.43,,,8873,20.55,,,,,17906,20.13,17918,9.780,17890,18.49,,/26012016,17880,8466,18.36,8766,21.86,8873,20.55,,,10243,18.18,,,,,,,,/26012016,17940,8466,18.36,8766,21.86,8873,20.55,,,10243,18.18,17906,20.12,17918,9.790,17890,18.50,,/26012016,18000,8466,18.36,8766,21.86,8873,20.55,9259,20.80,10243,18.18,17906,20.13,17918,9.800,17890,18.47,,/26012016,18060,8466,18.36,8766,21.86,8873,20.55,9259,20.80,10243,18.18,,,17918,9.800,17890,18.48,,/26012016,18120,8466,18.36,8766,21.86,,,9259,20.74,,,17906,20.11,,,17890,18.44,,/26012016,18180,8466,18.36,8766,21.86,8873,20.55,9259,20.80,10243,18.18,17906,20.12,17918,9.800,17890,18.46,,/26012016,18240,,,8766,21.86,,,9259,20.74,10243,18.18,,,17918,9.820,,,,/26012016,18300,8466,18.36,8766,21.86,8873,20.49,9259,20.74,10243,18.11,17906,20.12,17918,9.820,17890,18.46,,/26012016,18360,8466,18.36,8766,21.86,8873,20.49,9259,20.80,10243,18.18,,,,,17890,18.44,,/26012016,18420,8466,18.36,8766,21.86,,,,,10243,18.18,17906,20.10,17918,9.840,,,,/26012016,18480,8466,18.36,8766,21.86,8873,20.55,,,10243,18.11,17906,20.10,17918,9.860,17890,18.44,,/26012016,18540,8466,18.36,8766,21.86,8873,20.49,9259,20.74,10243,18.11,,,17918,9.860,,,,/26012016,18600,8466,18.36,8766,21.86,8873,20.55,9259,20.74,10243,18.11,17906,20.08,17918,9.870,17890,18.43,,/26012016,18660,8466,18.36,8766,21.86,8873,20.55,9259,20.74,10243,18.11,17906,20.08,,,,,,/26012016,18720,8466,18.36,8766,21.86,,,,,10243,18.11,,,17918,9.870,17890,18.44,,/26012016,18780,8466,18.36,8766,21.86,8873,20.55,9259,20.74,10243,18.11,,,17918,9.880,17890,18.41,,/26012016,18840,8466,18.36,8766,21.80,8873,20.55,9259,20.74,10243,18.11,,,17918,9.880,,,,/26012016,18900,8466,18.36,,,8873,20.49,,,10243,18.11,17906,20.08,,,17890,18.41,,/26012016,18960,8466,18.36,8766,21.86,8873,20.49,,,10243,18.11,17906,20.06,17918,9.900,,,,/26012016,19020,8466,18.36,8766,21.86,8873,20.49,9259,20.74,10243,18.11,,,,,17890,18.41,,/26012016,19080,8466,18.36,8766,21.80,8873,20.49,9259,20.74,10243,18.11,17906,20.07,17918,9.900,,,,/26012016,19140,8466,18.36,8766,21.80,8873,20.49,9259,20.74,10243,18.05,,,17918,9.900,17890,18.40,,/26012016,19200,,,8766,21.80,8873,20.49,9259,20.74,,,17906,20.06,17918,9.910,17890,18.39,,/26012016,19260,,,8766,21.80,8873,20.49,9259,20.74,10243,18.11,,,,,17890,18.38,,/26012016,19320,8466,18.36,,,8873,20.49,9259,20.74,10243,18.11,17906,20.06,17918,9.910,,,,/26012016,19380,8466,18.36,8766,21.80,,,,,10243,18.05,,,17918,9.910,17890,18.38,,/26012016,19440,8466,18.30,8766,21.80,8873,20.49,9259,20.74,10243,18.05,17906,20.04,,,17890,18.38,,/26012016,19500,8466,18.30,,,8873,20.49,9259,20.74,10243,18.05,17906,20.05,17918,9.920,17890,18.38,,/26012016,19560,8466,18.30,8766,21.80,8873,20.49,9259,20.74,10243,18.05,,,17918,9.930,,,,/26012016,19620,8466,18.30,8766,21.80,8873,20.49,,,10243,18.05,,,17918,9.930,17890,18.36,,/26012016,19680,,,8766,21.80,8873,20.49,9259,20.68,,,,,,,17890,18.36,,/26012016,19740,8466,18.30,8766,21.74,,,9259,20.74,10243,18.05,17906,20.02,17918,9.940,17890,18.33,,/26012016,19800,8466,18.30,8766,21.80,8873,20.49,9259,20.68,10243,18.05,,,,,17890,18.34,,/26012016,19860,8466,18.30,,,8873,20.49,9259,20.68,10243,18.05,17906,20.03,17918,9.940,,,,/26012016,19920,8466,18.30,8766,21.74,8873,20.49,,,10243,18.05,17906,20.01,17918,9.940,17890,18.34,,/26012016,19980,8466,18.30,8766,21.74,,,9259,20.68,10243,18.05,,,17918,9.930,17890,18.33,,/26012016,20040,8466,18.30,8766,21.74,8873,20.49,9259,20.74,10243,18.05,,,,,17890,18.33,,/26012016,20100,8466,18.30,8766,21.74,8873,20.49,9259,20.68,10243,17.99,17906,20.00,17918,9.940,17890,18.31,,/26012016,20160,8466,18.30,8766,21.74,,,9259,20.68,10243,18.05,17906,20.00,17918,9.940,17890,18.32,,/26012016,20220,,,8766,21.74,8873,20.49,,,10243,18.05,,,17918,9.930,17890,18.30,,/26012016,20280,8466,18.30,8766,21.74,8873,20.43,9259,20.68,10243,18.05,17906,19.99,17918,9.920,,,,/26012016,20340,,,8766,21.74,8873,20.49,9259,20.68,10243,18.05,,,17918,9.920,17890,18.32,,/26012016,20400,8466,18.30,8766,21.74,8873,20.49,9259,20.68,10243,17.99,,,17918,9.920,17890,18.29,,/26012016,20460,8466,18.30,8766,21.74,8873,20.49,9259,20.68,10243,17.99,17906,19.98,17918,9.930,,,,/26012016,20520,8466,18.30,8766,21.74,8873,20.49,9259,20.68,,,17906,19.98,17918,9.920,17890,18.30,,/26012016,20580,8466,18.30,8766,21.74,8873,20.49,9259,20.68,10243,18.05,,,17918,9.920,17890,18.30,,/26012016,20640,8466,18.30,8766,21.74,,,,,10243,17.99,17906,19.98,,,17890,18.28,,/26012016,20700,8466,18.30,8766,21.74,8873,20.49,9259,20.68,10243,17.99,17906,19.98,17918,9.920,17890,18.28,,/26012016,20760,8466,18.30,8766,21.74,,,9259,20.68,10243,17.99,,,,,,,,/26012016,20820,8466,18.30,8766,21.74,8873,20.49,9259,20.68,,,17906,19.98,17918,9.910,17890,18.28,,/26012016,20880,8466,18.30,8766,21.74,8873,20.43,9259,20.68,10243,17.99,17906,19.96,17918,9.920,,,,/26012016,20940,8466,18.30,8766,21.68,8873,20.43,9259,20.68,10243,17.99,,,17918,9.910,17890,18.28,,/26012016,21000,8466,18.30,8766,21.68,8873,20.43,9259,20.68,10243,17.99,17906,19.96,17918,9.910,,,,/26012016,21060,8466,18.24,8766,21.74,,,9259,20.68,10243,17.99,,,17918,9.900,17890,18.27,,/26012016,21120,8466,18.30,8766,21.74,8873,20.43,,,10243,17.99,17906,19.97,17918,9.890,,,,/26012016,21180,,,8766,21.68,8873,20.43,9259,20.68,10243,17.93,17906,19.96,17918,9.900,17890,18.26,,/26012016,21240,8466,18.24,8766,21.68,8873,20.43,9259,20.68,,,,,,,,,,/26012016,21300,8466,18.30,8766,21.68,8873,20.43,9259,20.68,10243,17.99,17906,19.96,17918,9.900,17890,18.25,,/26012016,21360,8466,18.30,8766,21.68,,,9259,20.68,10243,17.99,,,17918,9.890,17890,18.24,,/26012016,21420,8466,18.24,8766,21.68,8873,20.43,9259,20.68,10243,17.99,17906,19.96,17918,9.890,17890,18.24,,/26012016,21480,8466,18.24,8766,21.68,8873,20.43,9259,20.68,10243,17.99,17906,19.94,17918,9.890,,,,/26012016,21540,8466,18.24,8766,21.68,,,9259,20.68,10243,17.93,,,,,17890,18.23,,/26012016,21600,8466,18.24,8766,21.68,8873,20.43,,,10243,17.93,17906,19.94,17918,9.880,17890,18.20,,/26012016,21660,8466,18.24,8766,21.68,8873,20.43,,,10243,17.93,17906,19.93,17918,9.890,17890,18.21,,/26012016,21720,8466,18.24,8766,21.68,8873,20.43,9259,20.68,10243,17.93,,,17918,9.880,,,,/26012016,21780,8466,18.24,8766,21.68,8873,20.43,9259,20.68,10243,17.93,17906,19.92,,,17890,18.21,,/26012016,21840,8466,18.24,8766,21.68,,,9259,20.61,10243,17.93,17906,19.92,17918,9.890,17890,18.20,,/26012016,21900,,,8766,21.68,8873,20.43,9259,20.68,10243,17.93,17906,19.93,17918,9.880,17890,18.18,,/26012016,21960,8466,18.24,8766,21.68,8873,20.43,9259,20.68,10243,17.93,17906,19.92,,,17890,18.21,,/26012016,22020,,,8766,21.68,8873,20.43,9259,20.61,10243,17.93,17906,19.91,17918,9.880,17890,18.18,,/26012016,22080,,,8766,21.68,8873,20.43,9259,20.61,10243,17.93,,,,,,,,/26012016,22140,8466,18.24,8766,21.68,8873,20.43,9259,20.61,10243,17.93,17906,19.91,17918,9.880,17890,18.19,,/26012016,22200,8466,18.24,8766,21.68,8873,20.43,,,10243,17.93,17906,19.91,17918,9.880,17890,18.19,,/26012016,22260,8466,18.24,,,8873,20.43,9259,20.68,10243,17.93,,,17918,9.880,17890,18.18,,/26012016,22320,8466,18.24,8766,21.68,8873,20.43,9259,20.68,10243,17.93,17906,19.89,,,,,,/26012016,22380,8466,18.24,,,8873,20.43,9259,20.61,10243,17.93,,,17918,9.870,17890,18.18,,/26012016,22440,,,8766,21.68,,,9259,20.68,,,17906,19.90,17918,9.860,17890,18.16,,/26012016,22500,8466,18.24,8766,21.68,8873,20.36,9259,20.68,10243,17.86,,,17918,9.860,,,,/26012016,22560,8466,18.24,,,8873,20.36,9259,20.68,10243,17.93,17906,19.88,17918,9.880,17890,18.16,,/26012016,22620,,,8766,21.61,8873,20.36,,,10243,17.86,17906,19.89,,,17890,18.15,,/26012016,22680,8466,18.24,8766,21.61,8873,20.43,,,,,,,17918,9.870,,,,/26012016,22740,8466,18.24,8766,21.61,8873,20.36,9259,20.61,10243,17.86,17906,19.87,17918,9.880,17890,18.16,,/26012016,22800,8466,18.24,8766,21.61,8873,20.36,9259,20.61,10243,17.86,,,17918,9.880,17890,18.14,,/26012016,22860,8466,18.24,8766,21.61,8873,20.36,9259,20.68,10243,17.86,17906,19.86,17918,9.880,,,,/26012016,22920,8466,18.24,8766,21.61,8873,20.36,,,10243,17.86,,,17918,9.870,17890,18.16,,/26012016,22980,8466,18.24,8766,21.61,8873,20.36,9259,20.61,10243,17.86,17906,19.87,17918,9.880,,,,/26012016,23040,8466,18.24,8766,21.61,8873,20.36,9259,20.61,10243,17.86,17906,19.86,17918,9.880,17890,18.14,,/26012016,23100,8466,18.24,8766,21.61,,,9259,20.61,10243,17.86,17906,19.86,17918,9.880,,,,/26012016,23160,8466,18.24,,,8873,20.36,,,10243,17.86,,,17918,9.870,17890,18.13,,/26012016,23220,8466,18.24,8766,21.61,8873,20.36,9259,20.61,10243,17.86,17906,19.84,,,,,,/26012016,23280,8466,18.24,8766,21.61,8873,20.36,9259,20.61,10243,17.86,17906,19.84,17918,9.860,17890,18.12,,/26012016,23340,,,,,8873,20.36,,,10243,17.86,17906,19.85,,,,,,/26012016,23400,,,8766,21.55,8873,20.36,9259,20.61,,,,,17918,9.880,17890,18.10,,/26012016,23460,8466,18.24,8766,21.61,8873,20.36,9259,20.61,10243,17.86,17906,19.83,,,17890,18.10,,/26012016,23520,8466,18.24,8766,21.55,8873,20.36,9259,20.61,10243,17.86,17906,19.84,17918,9.870,,,,/26012016,23580,,,8766,21.55,8873,20.36,,,10243,17.86,17906,19.83,17918,9.860,17890,18.11,,/26012016,23640,8466,18.24,8766,21.55,8873,20.36,9259,20.61,10243,17.86,17906,19.83,,,,,,/26012016,23700,,,8766,21.55,8873,20.36,,,10243,17.86,,,17918,9.860,17890,18.10,,/26012016,23760,8466,18.24,8766,21.55,,,9259,20.61,10243,17.86,17906,19.82,17918,9.860,17890,18.08,,/26012016,23820,8466,18.24,8766,21.55,8873,20.36,9259,20.61,10243,17.86,17906,19.82,17918,9.860,,,,/26012016,23880,8466,18.24,,,8873,20.36,9259,20.55,10243,17.80,17906,19.82,17918,9.880,17890,18.10,,/26012016,23940,8466,18.24,8766,21.61,8873,20.36,9259,20.61,10243,17.86,17906,19.82,17918,9.880,,,,/26012016,24000,,,8766,21.55,8873,20.30,9259,20.61,10243,17.80,17906,19.80,17918,9.840,17890,18.08,,/26012016,24060,8466,18.24,,,8873,20.36,9259,20.61,,,17906,19.80,17918,9.860,,,,/26012016,24120,8466,18.18,8766,21.55,8873,20.36,9259,20.61,10243,17.80,,,17918,9.860,17890,18.08,,/26012016,24180,8466,18.18,8766,21.55,8873,20.36,,,10243,17.80,17906,19.80,17918,9.850,17890,18.06,,/26012016,24240,8466,18.18,8766,21.55,8873,20.36,9259,20.55,,,17906,19.80,17918,9.860,17890,18.07,,/26012016,24300,,,,,8873,20.36,9259,20.61,10243,17.80,,,17918,9.860,,,,/26012016,24360,8466,18.24,8766,21.55,8873,20.36,9259,20.55,10243,17.80,17906,19.79,17918,9.860,17890,18.08,,/26012016,24420,8466,18.18,8766,21.55,8873,20.36,9259,20.61,,,17906,19.80,17918,9.860,,,,/26012016,24480,,,8766,21.55,8873,20.36,9259,20.61,10243,17.80,17906,19.79,17918,9.870,17890,18.07,,/26012016,24540,8466,18.18,8766,21.55,,,,,10243,17.80,,,17918,9.850,17890,18.07,,/26012016,24600,8466,18.18,8766,21.55,8873,20.36,9259,20.55,,,17906,19.79,17918,9.860,,,,/26012016,24660,,,8766,21.55,8873,20.30,,,,,17906,19.77,17918,9.840,17890,18.05,,/26012016,24720,8466,18.18,8766,21.55,8873,20.30,9259,20.55,10243,17.80,,,17918,9.850,17890,18.03,,/26012016,24780,8466,18.24,8766,21.55,8873,20.36,9259,20.55,10243,17.80,17906,19.77,17918,9.840,17890,18.04,,/26012016,24840,8466,18.18,8766,21.49,8873,20.30,9259,20.55,10243,17.80,,,17918,9.850,,,,/26012016,24900,8466,18.18,8766,21.55,8873,20.30,9259,20.55,,,17906,19.76,17918,9.840,17890,18.03,,/26012016,24960,8466,18.18,,,8873,20.30,9259,20.55,10243,17.80,,,17918,9.840,,,,/26012016,25020,8466,18.18,8766,21.55,8873,20.30,,,10243,17.80,17906,19.76,,,17890,18.03,,/26012016,25080,8466,18.18,8766,21.49,8873,20.30,9259,20.55,10243,17.80,,,17918,9.840,17890,18.02,,/26012016,25140,,,8766,21.49,8873,20.30,9259,20.55,10243,17.80,17906,19.74,17918,9.840,17890,18.00,,/26012016,25200,8466,18.18,8766,21.49,8873,20.30,9259,20.55,10243,17.80,17906,19.74,,,17890,18.00,,/26012016,25260,,,,,8873,20.30,9259,20.55,10243,17.80,17906,19.74,17918,9.840,,,,/26012016,25320,8466,18.18,8766,21.49,8873,20.30,9259,20.55,10243,17.80,,,17918,9.840,,,,/26012016,25380,8466,18.18,8766,21.49,8873,20.30,9259,20.55,,,17906,19.74,,,17890,18.02,,/26012016,25440,8466,18.18,8766,21.49,8873,20.30,9259,20.55,10243,17.80,17906,19.74,17918,9.830,17890,17.99,,/26012016,25500,8466,18.18,8766,21.49,,,9259,20.55,,,17906,19.73,17918,9.830,17890,18.00,,/26012016,25560,8466,18.18,,,8873,20.30,9259,20.55,10243,17.80,,,17918,9.840,,,,/26012016,25620,8466,18.18,8766,21.49,8873,20.30,9259,20.55,10243,17.80,17906,19.72,17918,9.820,17890,18.00,,/26012016,25680,8466,18.18,8766,21.49,8873,20.30,9259,20.55,10243,17.74,17906,19.72,17918,9.820,17890,17.98,,/26012016,25740,8466,18.18,8766,21.49,8873,20.30,,,10243,17.80,17906,19.72,17918,9.840,17890,17.98,,/26012016,25800,8466,18.18,8766,21.49,,,9259,20.55,,,,,17918,9.830,,,,/26012016,25860,8466,18.18,8766,21.49,8873,20.30,9259,20.55,10243,17.74,,,17918,9.820,17890,17.99,,/26012016,25920,8466,18.18,8766,21.49,,,9259,20.49,10243,17.74,,,17918,9.820,17890,17.98,,/26012016,25980,,,,,8873,20.30,,,10243,17.74,,,17918,9.820,,,,/26012016,26040,8466,18.18,8766,21.49,8873,20.30,9259,20.49,10243,17.74,,,17918,9.810,17890,17.98,,/26012016,26100,8466,18.18,8766,21.49,8873,20.24,9259,20.49,10243,17.74,17906,19.71,17918,9.820,,,,/26012016,26160,8466,18.18,,,8873,20.24,,,10243,17.74,17906,19.72,17918,9.820,17890,17.96,,/26012016,26220,8466,18.18,8766,21.49,8873,20.30,,,10243,17.74,17906,19.70,17918,9.820,17890,17.96,,/26012016,26280,,,8766,21.43,8873,20.30,9259,20.49,10243,17.74,,,17918,9.820,,,,/26012016,26340,8466,18.18,,,8873,20.30,9259,20.55,10243,17.74,17906,19.68,,,17890,17.94,,/26012016,26400,8466,18.18,8766,21.49,8873,20.24,9259,20.49,10243,17.74,,,17918,9.820,17890,17.93,,/26012016,26460,,,8766,21.49,8873,20.24,9259,20.55,10243,17.74,17906,19.69,17918,9.810,,,,/26012016,26520,8466,18.18,,,8873,20.24,9259,20.49,10243,17.74,17906,19.69,17918,9.820,17890,17.94,,/26012016,26580,8466,18.18,8766,21.43,8873,20.24,,,10243,17.74,17906,19.68,17918,9.820,17890,17.94,,/26012016,26640,8466,18.18,8766,21.49,8873,20.24,9259,20.49,10243,17.74,,,17918,9.820,17890,17.93,,/26012016,26700,8466,18.18,8766,21.43,,,9259,20.49,10243,17.74,17906,19.68,,,17890,17.94,,/26012016,26760,8466,18.18,8766,21.43,8873,20.24,9259,20.49,,,,,17918,9.810,,,,/26012016,26820,8466,18.18,8766,21.43,8873,20.24,,,10243,17.74,17906,19.68,17918,9.820,17890,17.94,,/26012016,26880,8466,18.18,,,8873,20.24,9259,20.49,10243,17.74,,,,,,,,/26012016,26940,,,8766,21.43,8873,20.24,9259,20.49,10243,17.68,17906,19.67,17918,9.820,17890,17.94,,/26012016,27000,8466,18.11,8766,21.43,8873,20.24,,,10243,17.68,,,,,,,,/26012016,27060,8466,18.18,,,8873,20.24,9259,20.49,10243,17.68,17906,19.66,17918,9.820,17890,17.92,,/26012016,27120,8466,18.11,8766,21.43,8873,20.24,9259,20.49,10243,17.68,,,17918,9.810,17890,17.90,,/26012016,27180,8466,18.11,8766,21.43,8873,20.24,9259,20.49,,,17906,19.66,17918,9.820,,,,/26012016,27240,8466,18.11,8766,21.43,,,9259,20.49,10243,17.68,17906,19.66,17918,9.800,17890,17.90,,/26012016,27300,8466,18.11,8766,21.43,,,,,10243,17.68,17906,19.64,,,17890,17.90,,/26012016,27360,8466,18.11,,,8873,20.24,9259,20.49,10243,17.68,,,17918,9.800,,,,/26012016,27420,,,8766,21.43,8873,20.24,9259,20.49,10243,17.68,,,17918,9.790,17890,17.91,,/26012016,27480,8466,18.11,8766,21.43,8873,20.24,9259,20.49,10243,17.68,17906,19.64,,,17890,17.88,,/26012016,27540,8466,18.11,8766,21.43,8873,20.24,9259,20.49,10243,17.68,17906,19.64,17918,9.800,17890,17.90,,/26012016,27600,8466,18.11,,,8873,20.24,9259,20.49,10243,17.68,,,17918,9.790,,,,/26012016,27660,,,8766,21.43,8873,20.24,,,10243,17.68,17906,19.63,17918,9.800,17890,17.88,,/26012016,27720,8466,18.18,8766,21.43,8873,20.24,9259,20.49,,,,,17918,9.780,17890,17.88,,/26012016,27780,,,8766,21.36,8873,20.18,,,10243,17.68,17906,19.62,17918,9.780,17890,17.88,,/26012016,27840,,,8766,21.43,8873,20.24,9259,20.49,10243,17.68,,,,,,,,/26012016,27900,8466,18.11,8766,21.43,8873,20.24,9259,20.49,10243,17.68,17906,19.63,17918,9.790,17890,17.87,,/26012016,27960,8466,18.11,8766,21.36,8873,20.24,9259,20.49,,,17906,19.60,17918,9.780,,,,/26012016,28020,8466,18.11,8766,21.36,8873,20.24,9259,20.49,10243,17.68,17906,19.62,,,,,,/26012016,28080,8466,18.11,8766,21.36,8873,20.18,9259,20.49,10243,17.68,,,17918,9.790,17890,17.87,,/26012016,28140,,,8766,21.36,,,9259,20.49,10243,17.68,17906,19.60,17918,9.790,17890,17.85,,/26012016,28200,8466,18.11,8766,21.36,8873,20.18,9259,20.49,10243,17.68,,,17918,9.780,,,,/26012016,28260,8466,18.11,8766,21.36,8873,20.18,,,10243,17.68,17906,19.61,17918,9.770,17890,17.86,,/26012016,28320,8466,18.11,8766,21.36,8873,20.18,9259,20.49,10243,17.68,17906,19.60,17918,9.770,17890,17.86,,/26012016,28380,8466,18.11,8766,21.36,,,9259,20.49,10243,17.68,,,,,,,,/26012016,28440,8466,18.11,8766,21.36,8873,20.18,9259,20.49,,,17906,19.59,17918,9.760,17890,17.85,,/26012016,28500,8466,18.11,8766,21.36,8873,20.18,9259,20.43,10243,17.68,,,17918,9.760,17890,17.84,,/26012016,28560,8466,18.11,8766,21.36,8873,20.18,9259,20.43,10243,17.68,17906,19.60,17918,9.760,,,,/26012016,28620,,,8766,21.36,8873,20.18,9259,20.49,10243,17.61,17906,19.60,17918,9.740,17890,17.85,,/26012016,28680,8466,18.11,,,8873,20.18,,,10243,17.68,17906,19.58,,,,,,/26012016,28740,8466,18.11,8766,21.36,8873,20.18,9259,20.43,10243,17.68,,,17918,9.750,17890,17.82,,/26012016,28800,8466,18.11,8766,21.36,8873,20.18,,,10243,17.61,17906,19.58,17918,9.740,17890,17.82,,/26012016,28860,8466,18.11,,,8873,20.18,9259,20.43,10243,17.68,,,,,,,,/26012016,28920,8466,18.11,8766,21.36,8873,20.18,,,10243,17.61,17906,19.58,17918,9.760,17890,17.84,,/26012016,28980,,,8766,21.36,8873,20.18,9259,20.43,10243,17.61,17906,19.56,17918,9.750,,,,/26012016,29040,8466,18.11,8766,21.36,8873,20.18,9259,20.43,10243,17.61,17906,19.56,17918,9.750,17890,17.83,,/26012016,29100,8466,18.11,8766,21.36,8873,20.18,9259,20.43,10243,17.61,17906,19.56,17918,9.740,17890,17.81,,/26012016,29160,8466,18.11,8766,21.36,8873,20.18,9259,20.43,10243,17.61,,,17918,9.740,17890,17.81,,/26012016,29220,8466,18.11,8766,21.36,8873,20.18,9259,20.43,10243,17.61,,,,,,,,/26012016,29280,8466,18.11,8766,21.36,8873,20.18,9259,20.43,10243,17.61,17906,19.56,17918,9.740,17890,17.81,,/26012016,29340,8466,18.11,8766,21.30,8873,20.18,9259,20.43,10243,17.61,17906,19.57,17918,9.740,17890,17.81,,/26012016,29400,8466,18.11,,,8873,20.18,9259,20.43,10243,17.61,17906,19.57,17918,9.750,17890,17.78,,/26012016,29460,8466,18.11,8766,21.36,8873,20.18,9259,20.43,10243,17.61,,,17918,9.740,,,,/26012016,29520,8466,18.11,8766,21.36,8873,20.18,,,10243,17.61,17906,19.55,17918,9.740,17890,17.79,,/26012016,29580,8466,18.05,8766,21.30,8873,20.18,,,10243,17.61,17906,19.54,,,17890,17.78,,/26012016,29640,8466,18.05,8766,21.36,8873,20.11,9259,20.43,10243,17.61,,,17918,9.740,17890,17.78,,/26012016,29700,8466,18.11,8766,21.30,8873,20.18,9259,20.43,,,17906,19.54,17918,9.740,17890,17.79,,/26012016,29760,8466,18.11,8766,21.30,8873,20.18,9259,20.43,10243,17.61,17906,19.53,,,,,,/26012016,29820,,,8766,21.30,8873,20.11,9259,20.49,10243,17.61,17906,19.53,17918,9.740,17890,17.76,,/26012016,29880,8466,18.11,8766,21.30,8873,20.11,9259,20.43,10243,17.61,,,17918,9.760,,,,/26012016,29940,8466,18.11,8766,21.30,,,,,10243,17.61,17906,19.53,,,17890,17.78,,/26012016,30000,8466,18.11,,,8873,20.18,9259,20.43,,,,,17918,9.740,17890,17.78,,/26012016,30060,8466,18.11,8766,21.30,8873,20.11,9259,20.49,10243,17.61,17906,19.53,17918,9.750,,,,/26012016,30120,8466,18.05,8766,21.30,8873,20.11,9259,20.43,10243,17.55,,,17918,9.750,17890,17.77,,/26012016,30180,8466,18.11,8766,21.30,8873,20.11,9259,20.43,10243,17.61,17906,19.53,,,,,,/26012016,30240,8466,18.11,8766,21.30,8873,20.11,9259,20.43,10243,17.61,17906,19.52,17918,9.750,17890,17.76,,/26012016,30300,8466,18.11,8766,21.30,8873,20.11,9259,20.49,10243,17.61,17906,19.52,,,17890,17.76,,/26012016,30360,8466,18.05,,,8873,20.11,9259,20.49,10243,17.61,,,17918,9.750,,,,/26012016,30420,8466,18.11,8766,21.30,8873,20.11,9259,20.49,10243,17.61,17906,19.51,17918,9.750,17890,17.77,,/26012016,30480,,,8766,21.30,8873,20.11,9259,20.43,10243,17.55,17906,19.51,17918,9.760,,,,/26012016,30540,8466,18.11,8766,21.30,8873,20.11,9259,20.49,10243,17.55,17906,19.52,17918,9.760,17890,17.77,,/26012016,30600,8466,18.11,8766,21.30,,,9259,20.43,10243,17.55,,,17918,9.760,17890,17.73,,/26012016,30660,8466,18.05,8766,21.30,8873,20.11,9259,20.49,10243,17.55,17906,19.50,17918,9.740,17890,17.74,,/26012016,30720,8466,18.11,8766,21.30,8873,20.11,9259,20.43,10243,17.55,17906,19.51,,,,,,/26012016,30780,8466,18.11,8766,21.30,8873,20.11,,,10243,17.55,,,17918,9.760,17890,17.74,,/26012016,30840,8466,18.05,8766,21.30,8873,20.11,9259,20.43,10243,17.55,,,,,,,,/26012016,30900,8466,18.05,8766,21.30,8873,20.11,9259,20.43,10243,17.61,17906,19.49,17918,9.750,17890,17.76,,/26012016,30960,8466,18.11,8766,21.30,8873,20.11,9259,20.43,10243,17.55,17906,19.50,17918,9.760,17890,17.75,,/26012016,31020,8466,18.05,8766,21.24,8873,20.11,9259,20.43,10243,17.55,,,17918,9.760,17890,17.73,,/26012016,31080,8466,18.05,,,8873,20.11,9259,20.43,10243,17.55,17906,19.50,,,,,,/26012016,31140,8466,18.05,8766,21.24,8873,20.11,9259,20.43,,,17906,19.49,17918,9.740,17890,17.71,,/26012016,31200,8466,18.11,8766,21.24,8873,20.11,9259,20.43,10243,17.55,17906,19.48,17918,9.760,17890,17.71,,/26012016,31260,8466,18.05,8766,21.24,8873,20.11,9259,20.43,10243,17.55,,,17918,9.760,,,,/26012016,31320,8466,18.05,8766,21.24,8873,20.05,9259,20.43,10243,17.55,17906,19.47,17918,9.740,17890,17.73,,/26012016,31380,8466,18.05,,,8873,20.11,9259,20.43,10243,17.55,17906,19.48,17918,9.770,,,,/26012016,31440,8466,18.05,8766,21.24,8873,20.05,9259,20.43,10243,17.55,,,,,17890,17.72,,/26012016,31500,,,8766,21.24,8873,20.11,9259,20.43,10243,17.55,17906,19.47,17918,9.750,17890,17.71,,/26012016,31560,8466,18.05,8766,21.24,8873,20.05,9259,20.43,10243,17.55,17906,19.47,17918,9.760,17890,17.69,,/26012016,31620,8466,18.05,,,8873,20.05,9259,20.43,10243,17.55,17906,19.47,17918,9.760,17890,17.70,,/26012016,31680,8466,18.05,8766,21.24,,,9259,20.43,10243,17.55,,,,,,,,/26012016,31740,8466,18.05,8766,21.24,8873,20.05,9259,20.43,10243,17.55,17906,19.45,17918,9.760,17890,17.71,,/26012016,31800,,,8766,21.24,8873,20.05,9259,20.43,,,,,17918,9.750,,,,/26012016,31860,8466,18.05,8766,21.24,8873,20.05,9259,20.43,10243,17.55,17906,19.45,17918,9.740,,,,/26012016,31920,8466,18.05,8766,21.24,8873,20.05,9259,20.43,10243,17.55,,,17918,9.760,17890,17.72,,/26012016,31980,8466,18.05,8766,21.24,8873,20.05,9259,20.43,10243,17.49,17906,19.44,17918,9.750,17890,17.70,,/26012016,32040,,,8766,21.24,8873,20.05,,,10243,17.49,17906,19.44,17918,9.760,17890,17.68,,/26012016,32100,8466,18.05,8766,21.24,8873,20.05,9259,20.43,10243,17.49,,,17918,9.740,,,,/26012016,32160,8466,18.05,8766,21.24,,,,,10243,17.55,,,17918,9.760,17890,17.70,,/26012016,32220,8466,18.05,8766,21.24,8873,20.05,9259,20.43,10243,17.49,17906,19.45,17918,9.750,17890,17.68,,/26012016,32280,,,8766,21.24,8873,20.05,,,10243,17.55,,,17918,9.750,,,,/26012016,32340,8466,18.05,8766,21.24,,,9259,20.43,10243,17.49,,,,,17890,17.68,,/26012016,32400,8466,18.05,8766,21.24,8873,20.05,9259,20.43,,,17906,19.44,17918,9.750,,,,/26012016,32460,8466,18.05,,,8873,20.05,9259,20.43,10243,17.49,17906,19.43,17918,9.760,17890,17.69,,/26012016,32520,8466,18.05,8766,21.24,8873,20.05,,,,,,,,,,,,/26012016,32580,8466,18.05,8766,21.24,8873,20.05,9259,20.43,10243,17.49,17906,19.43,17918,9.760,17890,17.68,,/26012016,32640,,,8766,21.24,8873,20.05,9259,20.43,10243,17.49,17906,19.43,17918,9.740,,,,/26012016,32700,8466,18.05,,,8873,20.05,9259,20.43,10243,17.49,,,17918,9.740,17890,17.68,,/26012016,32760,,,8766,21.18,8873,19.99,9259,20.43,10243,17.49,17906,19.42,,,17890,17.66,,/26012016,32820,8466,18.05,8766,21.24,8873,20.05,9259,20.43,10243,17.49,,,17918,9.750,17890,17.67,,/26012016,32880,8466,18.05,8766,21.24,,,9259,20.43,10243,17.49,17906,19.41,17918,9.750,,,,/26012016,32940,8466,18.05,8766,21.18,8873,20.05,,,,,17906,19.40,17918,9.750,17890,17.67,,/26012016,33000,8466,18.05,8766,21.18,,,9259,20.43,10243,17.49,,,17918,9.760,17890,17.65,,/26012016,33060,,,8766,21.18,8873,20.05,9259,20.43,10243,17.49,17906,19.41,17918,9.760,17890,17.66,,/26012016,33120,,,8766,21.18,8873,19.99,9259,20.43,10243,17.49,17906,19.42,17918,9.760,,,,/26012016,33180,8466,18.05,8766,21.18,8873,20.05,9259,20.36,10243,17.49,,,17918,9.760,17890,17.66,,/26012016,33240,8466,18.05,8766,21.18,8873,20.05,9259,20.36,10243,17.49,,,17918,9.760,17890,17.67,,/26012016,33300,8466,18.05,8766,21.18,8873,20.05,,,10243,17.49,17906,19.41,,,17890,17.62,,/26012016,33360,8466,18.05,,,,,9259,20.36,10243,17.49,17906,19.40,17918,9.740,,,,/26012016,33420,8466,18.05,8766,21.18,8873,19.99,9259,20.36,10243,17.49,,,17918,9.760,17890,17.66,,/26012016,33480,8466,18.05,8766,21.18,8873,20.05,,,10243,17.49,17906,19.40,,,17890,17.64,,/26012016,33540,,,8766,21.18,8873,20.05,9259,20.30,10243,17.49,17906,19.39,17918,9.760,17890,17.65,,/26012016,33600,8466,18.05,8766,21.18,8873,20.05,9259,20.30,10243,17.49,17906,19.38,17918,9.750,17890,17.64,,/26012016,33660,8466,18.05,8766,21.18,8873,20.05,9259,20.30,10243,17.49,17906,19.38,17918,9.750,17890,17.63,,/26012016,33720,8466,18.05,8766,21.18,8873,19.99,9259,20.30,10243,17.49,,,17918,9.760,,,,/26012016,33780,8466,18.05,8766,21.18,8873,20.05,9259,20.30,10243,17.49,17906,19.38,17918,9.760,17890,17.64,,/26012016,33840,8466,18.05,8766,21.11,8873,20.05,9259,20.30,,,17906,19.37,17918,9.760,,,,/26012016,33900,8466,18.05,8766,21.18,8873,19.99,9259,20.30,10243,17.49,,,17918,9.760,17890,17.62,,/26012016,33960,,,,,8873,19.99,9259,20.24,10243,17.49,17906,19.38,17918,9.760,,,,/26012016,34020,8466,18.05,8766,21.11,8873,19.99,9259,20.24,10243,17.43,,,17918,9.760,17890,17.65,,/26012016,34080,8466,18.05,,,8873,19.99,9259,20.24,10243,17.49,17906,19.37,17918,9.760,17890,17.65,,/26012016,34140,,,8766,21.18,8873,19.99,9259,20.30,10243,17.49,,,17918,9.760,17890,17.64,,/26012016,34200,8466,18.05,8766,21.18,8873,19.99,9259,20.30,10243,17.43,17906,19.36,,,17890,17.67,,/26012016,34260,8466,18.05,8766,21.18,8873,19.99,9259,20.24,10243,17.49,17906,19.37,17918,9.760,,,,/26012016,34320,8466,18.05,8766,21.11,8873,19.99,9259,20.30,10243,17.43,17906,19.37,17918,9.740,17890,17.94,,/26012016,34380,8466,18.05,8766,21.11,8873,19.99,,,10243,17.49,,,,,,,,/26012016,34440,8466,18.05,8766,21.11,8873,19.99,9259,20.30,10243,17.49,17906,19.37,17918,9.750,17890,18.21,,/26012016,34500,8466,18.05,8766,21.11,8873,19.93,,,,,17906,19.36,17918,9.740,,,,/26012016,34560,8466,18.05,8766,21.11,8873,19.93,9259,20.30,10243,17.49,17906,19.36,,,17890,18.54,,/26012016,34620,8466,18.05,8766,21.11,8873,19.93,9259,20.30,10243,17.49,,,17918,9.730,,,,/26012016,34680,8466,17.99,8766,21.11,8873,19.93,,,10243,17.49,17906,19.37,17918,9.720,17890,18.61,,/26012016,34740,,,8766,21.11,8873,19.86,9259,20.30,10243,17.49,17906,19.36,17918,9.720,,,,/26012016,34800,,,,,8873,19.86,9259,20.30,10243,17.49,,,17918,9.720,17890,18.60,,/26012016,34860,8466,18.05,,,8873,19.86,9259,20.30,10243,17.55,17906,19.36,17918,9.710,17890,18.59,,/26012016,34920,8466,18.05,8766,21.11,8873,19.86,9259,20.18,10243,17.49,,,17918,9.720,,,,/26012016,34980,8466,18.05,8766,21.11,,,,,10243,17.55,17906,19.35,17918,9.730,17890,18.60,,/26012016,35040,8466,18.05,8766,21.11,8873,19.80,9259,20.11,10243,17.55,17906,19.35,17918,9.700,,,,/26012016,35100,8466,18.05,8766,21.11,8873,19.74,9259,20.05,10243,17.55,17906,19.34,17918,9.720,17890,18.72,,/26012016,35160,8466,18.05,8766,21.11,8873,19.74,,,10243,17.55,,,17918,9.720,17890,18.90,,/26012016,35220,8466,18.05,,,8873,19.74,9259,19.99,,,17906,19.34,17918,9.720,,,,/26012016,35280,8466,18.05,8766,21.11,8873,19.68,9259,19.93,10243,17.55,,,17918,9.720,17890,18.99,,/26012016,35340,8466,18.05,8766,21.11,8873,19.68,,,,,17906,19.34,17918,9.710,,,,/26012016,35400,8466,18.05,,,8873,19.74,,,10243,17.61,,,17918,9.710,17890,18.98,,/26012016,35460,8466,18.05,8766,21.11,8873,19.68,9259,19.93,10243,17.61,17906,19.34,,,,,,/26012016,35520,8466,18.05,8766,21.11,8873,19.68,,,10243,17.61,,,17918,9.720,17890,18.96,,/26012016,35580,,,,,8873,19.68,,,10243,17.61,17906,19.31,17918,9.700,17890,18.93,,/26012016,35640,8466,18.05,8766,21.11,,,9259,19.93,,,,,17918,9.700,17890,19.05,,/26012016,35700,8466,18.05,8766,21.11,8873,19.68,9259,19.93,10243,17.61,17906,19.32,17918,9.720,,,,/26012016,35760,8466,18.05,8766,21.11,8873,19.68,9259,19.93,10243,17.61,17906,19.31,17918,9.710,17890,19.26,,/26012016,35820,8466,18.05,8766,21.11,8873,19.68,9259,19.93,10243,17.68,17906,19.29,17918,9.700,,,,/26012016,35880,8466,18.05,8766,21.11,8873,19.68,9259,19.93,10243,17.68,,,,,17890,19.31,,/26012016,35940,8466,18.05,8766,21.11,,,,,10243,17.61,17906,19.30,17918,9.720,17890,19.29,,/26012016,36000,8466,18.05,8766,21.11,8873,19.68,9259,19.93,,,,,17918,9.700,,,,/26012016,36060,,,8766,21.11,,,9259,19.93,10243,17.68,17906,19.30,,,17890,19.27,,/26012016,36120,8466,18.05,8766,21.11,,,9259,19.93,10243,17.68,17906,19.28,17918,9.710,17890,19.24,,/26012016,36180,,,8766,21.11,8873,19.68,9259,19.93,,,17906,19.29,,,17890,19.24,,/26012016,36240,8466,18.05,,,,,9259,19.93,10243,17.74,,,17918,9.710,,,,/26012016,36300,8466,18.05,8766,21.11,8873,19.68,9259,19.93,10243,17.74,17906,19.28,17918,9.700,17890,19.39,,/26012016,36360,8466,17.99,8766,21.11,8873,19.68,9259,19.93,10243,17.74,,,17918,9.700,,,,/26012016,36420,8466,17.99,8766,21.11,8873,19.68,,,10243,17.74,17906,19.29,,,17890,19.58,,/26012016,36480,8466,18.05,8766,21.11,8873,19.68,,,10243,17.74,,,,,,,,/26012016,36540,8466,18.05,8766,21.11,8873,19.68,9259,19.93,,,17906,19.28,17918,9.710,17890,19.58,,/26012016,36600,8466,18.05,8766,21.11,8873,19.68,9259,19.93,,,17906,19.28,17918,9.710,,,,/26012016,36660,,,8766,21.11,,,9259,19.93,10243,17.74,17906,19.29,,,17890,19.57,,/26012016,36720,8466,18.05,8766,21.18,8873,19.68,,,10243,17.74,17906,19.28,17918,9.720,,,,/26012016,36780,8466,17.99,8766,21.11,8873,19.68,9259,19.93,10243,17.80,,,17918,9.710,17890,19.53,,/26012016,36840,8466,17.99,8766,21.18,8873,19.68,,,10243,17.80,,,,,17890,19.49,,/26012016,36900,8466,17.99,8766,21.11,8873,19.68,,,10243,17.80,17906,19.28,17918,9.720,,,,/26012016,36960,8466,18.05,8766,21.18,8873,19.68,9259,19.93,10243,17.80,17906,19.29,17918,9.740,17890,19.47,,/26012016,37020,8466,18.05,8766,21.18,8873,19.68,9259,19.93,10243,17.80,,,17918,9.720,17890,19.46,,/26012016,37080,8466,17.99,8766,21.18,8873,19.61,9259,19.93,,,17906,19.28,17918,9.720,,,,/26012016,37140,8466,17.99,8766,21.18,8873,19.61,9259,19.93,10243,17.80,,,,,17890,19.49,,/26012016,37200,8466,18.05,8766,21.18,8873,19.61,9259,19.93,10243,17.80,,,17918,9.730,17890,19.62,,/26012016,37260,8466,17.99,8766,21.18,8873,19.61,9259,19.93,10243,17.86,17906,19.27,17918,9.740,17890,19.69,,/26012016,37320,,,8766,21.18,8873,19.61,9259,19.93,,,17906,19.28,17918,9.740,,,,/26012016,37380,,,8766,21.18,8873,19.61,9259,19.93,10243,17.86,17906,19.27,,,17890,19.70,,/26012016,37440,,,8766,21.18,8873,19.61,,,10243,17.86,,,17918,9.740,,,,/26012016,37500,8466,17.99,8766,21.18,8873,19.61,9259,19.93,10243,17.86,17906,19.28,17918,9.740,,,,/26012016,37560,,,8766,21.18,8873,19.61,9259,19.93,10243,17.86,,,,,17890,19.66,,/26012016,37620,8466,18.05,,,,,9259,19.93,10243,17.86,17906,19.28,17918,9.750,,,,/26012016,37680,8466,18.05,8766,21.18,8873,19.61,9259,19.93,10243,17.86,,,17918,9.750,17890,19.66,,/26012016,37740,8466,18.05,,,8873,19.61,9259,19.93,10243,17.86,17906,19.29,17918,9.760,,,,/26012016,37800,8466,17.99,8766,21.18,8873,19.61,9259,19.93,10243,17.93,,,17918,9.760,17890,19.80,,/26012016,37860,8466,18.05,,,8873,19.61,9259,19.93,10243,17.93,17906,19.28,,,17890,19.91,,/26012016,37920,8466,17.99,,,,,,,10243,17.93,17906,19.27,17918,9.750,17890,19.96,,/26012016,37980,,,8766,21.18,8873,19.61,9259,19.93,,,,,17918,9.740,17890,19.94,,/26012016,38040,8466,17.99,8766,21.18,8873,19.61,9259,19.93,10243,17.93,17906,19.26,,,17890,19.93,,/26012016,38100,8466,18.05,8766,21.18,8873,19.61,,,10243,17.93,17906,19.28,17918,9.750,,,,/26012016,38160,8466,17.99,8766,21.18,8873,19.61,9259,19.93,10243,17.99,,,17918,9.750,17890,19.92,,/26012016,38220,8466,18.05,8766,21.18,8873,19.61,,,,,17906,19.28,17918,9.760,,,,/26012016,38280,8466,17.99,8766,21.24,,,9259,19.86,10243,17.99,17906,19.27,17918,9.760,17890,19.91,,/26012016,38340,8466,18.05,8766,21.24,8873,19.61,9259,19.93,10243,17.99,,,17918,9.760,,,,/26012016,38400,8466,17.99,8766,21.24,,,9259,19.93,10243,17.99,17906,19.28,,,17890,19.88,,/26012016,38460,8466,18.05,8766,21.24,8873,19.61,9259,19.86,10243,18.05,,,17918,9.760,,,,/26012016,38520,,,,,8873,19.68,9259,19.86,10243,18.05,17906,19.26,17918,9.780,17890,19.86,,/26012016,38580,8466,18.05,8766,21.24,8873,19.61,9259,19.86,,,,,,,17890,19.85,,/26012016,38640,8466,18.05,8766,21.24,8873,19.68,9259,19.86,10243,18.05,17906,19.26,17918,9.790,,,,/26012016,38700,8466,18.05,8766,21.24,8873,19.68,9259,19.86,10243,18.11,,,17918,9.800,17890,19.83,,/26012016,38760,8466,17.99,8766,21.24,,,9259,19.86,10243,18.11,17906,19.27,17918,9.800,17890,19.84,,/26012016,38820,8466,18.05,8766,21.24,8873,19.68,9259,19.86,,,,,17918,9.820,17890,19.82,,/26012016,38880,8466,17.99,8766,21.24,8873,19.68,,,10243,18.18,17906,19.26,17918,9.820,,,,/26012016,38940,8466,17.99,8766,21.24,8873,19.68,9259,19.86,10243,18.18,17906,19.26,17918,9.830,17890,19.81,,/26012016,39000,,,8766,21.30,8873,19.68,,,10243,18.18,,,17918,9.860,17890,19.83,,/26012016,39060,8466,17.99,8766,21.30,8873,19.74,9259,19.80,10243,18.18,17906,19.24,17918,9.860,17890,19.93,,/26012016,39120,8466,18.05,8766,21.30,,,,,10243,18.24,17906,19.24,,,,,,/26012016,39180,8466,17.99,8766,21.30,8873,19.74,9259,19.80,10243,18.24,17906,19.26,17918,9.880,17890,20.07,,/26012016,39240,8466,17.99,8766,21.30,8873,19.74,9259,19.80,10243,18.30,,,17918,9.880,17890,20.12,,/26012016,39300,8466,18.05,8766,21.30,8873,19.74,9259,19.80,10243,18.30,17906,19.24,17918,9.880,,,,/26012016,39360,,,8766,21.30,,,9259,19.80,10243,18.30,,,,,17890,20.12,,/26012016,39420,8466,17.99,,,8873,19.74,,,10243,18.36,17906,19.24,17918,9.900,,,,/26012016,39480,,,8766,21.30,,,9259,19.86,10243,18.43,17906,19.24,17918,9.900,,,,/26012016,39540,8466,17.99,8766,21.30,8873,19.80,9259,19.86,10243,18.43,,,17918,9.930,17890,20.10,,/26012016,39600,8466,18.05,8766,21.36,8873,19.80,9259,19.86,10243,18.49,17906,19.24,17918,9.940,17890,20.06,,/26012016,39660,8466,18.05,8766,21.36,8873,19.80,9259,19.80,10243,18.55,17906,19.23,17918,9.940,,,,/26012016,39720,8466,17.99,8766,21.36,8873,19.80,,,10243,18.55,17906,19.22,17918,9.950,17890,20.22,,/26012016,39780,8466,18.05,8766,21.36,,,9259,19.86,10243,18.61,,,17918,9.960,17890,20.36,,/26012016,39840,8466,18.05,8766,21.36,8873,19.80,9259,19.86,10243,18.61,17906,19.22,17918,9.980,,,,/26012016,39900,8466,17.99,8766,21.36,8873,19.80,9259,19.86,10243,18.68,17906,19.22,,,17890,20.38,,/26012016,39960,8466,18.05,8766,21.36,,,9259,19.86,10243,18.74,,,17918,9.980,17890,20.36,,/26012016,40020,8466,18.05,8766,21.36,8873,19.80,9259,19.86,10243,18.74,17906,19.21,,,,,,/26012016,40080,8466,18.05,,,8873,19.80,,,10243,18.80,,,17918,9.990,17890,20.35,,/26012016,40140,8466,17.99,,,,,9259,19.86,10243,18.86,17906,19.21,17918,9.990,,,,/26012016,40200,8466,18.05,8766,21.43,8873,19.80,9259,19.86,10243,18.86,17906,19.22,,,17890,20.31,,/26012016,40260,8466,18.05,8766,21.36,8873,19.80,9259,19.86,10243,18.93,,,17918,9.990,17890,20.29,,/26012016,40320,,,8766,21.36,8873,19.80,9259,19.86,,,17906,19.22,17918,10.00,,,,/26012016,40380,8466,18.05,,,8873,19.80,,,10243,18.93,17906,19.22,17918,10.00,17890,20.27,,/26012016,40440,8466,17.99,,,8873,19.80,,,10243,18.93,17906,19.22,17918,10.01,,,,/26012016,40500,8466,18.05,8766,21.43,,,9259,19.86,10243,18.99,,,17918,10.02,17890,20.25,,/26012016,40560,8466,18.05,8766,21.43,8873,19.80,9259,19.86,10243,18.99,17906,19.20,,,17890,20.20,,/26012016,40620,8466,18.05,,,8873,19.80,9259,19.86,10243,18.99,17906,19.20,17918,10.02,,,,/26012016,40680,8466,18.05,8766,21.43,8873,19.80,9259,19.93,10243,18.99,17906,19.20,17918,10.02,17890,20.20,,/26012016,40740,8466,18.05,8766,21.43,,,9259,19.93,10243,19.05,,,,,17890,20.22,,/26012016,40800,8466,18.05,8766,21.43,8873,19.80,9259,19.93,10243,19.05,,,17918,10.04,,,,/26012016,40860,8466,17.99,8766,21.43,8873,19.80,9259,19.86,10243,19.05,,,17918,10.04,17890,20.31,,/26012016,40920,8466,17.99,8766,21.43,8873,19.74,9259,19.86,10243,19.05,17906,19.20,17918,10.04,17890,20.38,,/26012016,40980,,,,,8873,19.80,,,10243,19.05,,,17918,10.04,17890,20.44,,/26012016,41040,8466,18.05,8766,21.43,8873,19.74,,,10243,19.05,17906,19.20,17918,10.06,17890,20.40,,/26012016,41100,,,8766,21.43,8873,19.80,9259,19.93,10243,19.11,17906,19.19,17918,10.06,17890,20.41,,/26012016,41160,,,8766,21.43,8873,19.74,9259,19.93,10243,19.11,,,17918,10.04,,,,/26012016,41220,8466,18.05,8766,21.43,8873,19.74,9259,19.93,10243,19.11,17906,19.20,17918,10.06,17890,20.40,,/26012016,41280,8466,18.05,8766,21.43,8873,19.74,9259,19.93,10243,19.11,17906,19.20,17918,10.04,17890,20.36,,/26012016,41340,8466,18.05,8766,21.49,8873,19.74,9259,19.93,10243,19.11,17906,19.19,17918,10.05,,,,/26012016,41400,8466,18.05,,,,,9259,19.93,10243,19.11,,,17918,10.06,17890,20.40,,/26012016,41460,8466,18.05,8766,21.49,8873,19.74,9259,19.93,10243,19.11,17906,19.19,17918,10.07,,,,/26012016,41520,8466,18.05,8766,21.49,,,9259,19.93,10243,19.11,17906,19.18,,,17890,20.59,,/26012016,41580,,,8766,21.49,8873,19.74,9259,19.93,10243,19.11,17906,19.19,17918,10.06,,,,/26012016,41640,8466,17.99,8766,21.49,8873,19.80,9259,19.93,10243,19.11,,,17918,10.07,17890,20.64,,/26012016,41700,8466,18.05,,,8873,19.74,,,10243,19.18,,,,,17890,20.60,,/26012016,41760,8466,18.05,8766,21.49,,,9259,19.93,,,17906,19.19,17918,10.08,,,,/26012016,41820,8466,18.05,8766,21.49,8873,19.80,9259,19.93,10243,19.18,,,17918,10.08,17890,20.58,,/26012016,41880,8466,18.05,,,8873,19.80,9259,19.93,10243,19.18,17906,19.18,17918,10.09,,,,/26012016,41940,8466,18.05,8766,21.49,8873,19.74,9259,19.93,10243,19.18,,,,,17890,20.56,,/26012016,42000,8466,17.99,8766,21.49,8873,19.80,9259,19.93,10243,19.18,,,17918,10.09,,,,/26012016,42060,8466,17.99,8766,21.49,8873,19.80,,,10243,19.18,17906,19.18,17918,10.09,17890,20.52,,/26012016,42120,8466,17.99,8766,21.49,8873,19.74,9259,19.93,10243,19.18,17906,19.18,17918,10.10,17890,20.48,,/26012016,42180,,,,,,,9259,19.93,10243,19.18,,,17918,10.12,17890,20.46,,/26012016,42240,8466,18.05,8766,21.49,,,,,10243,19.18,17906,19.19,,,,,,/26012016,42300,8466,18.05,8766,21.49,8873,19.80,9259,19.93,10243,19.18,,,,,17890,20.42,,/26012016,42360,8466,18.18,8766,21.55,,,9259,19.93,10243,19.18,17906,19.18,17918,10.13,17890,20.42,,/26012016,42420,8466,18.49,,,8873,19.93,9259,19.93,10243,19.18,17906,19.19,17918,10.14,17890,20.38,,/26012016,42480,,,8766,21.55,8873,20.05,9259,19.93,10243,19.18,17906,19.18,17918,10.14,,,,/26012016,42540,8466,18.93,8766,21.55,8873,20.18,9259,19.93,,,,,17918,10.14,17890,20.36,,/26012016,42600,,,,,8873,20.36,9259,19.93,10243,19.18,,,17918,10.14,17890,20.36,,/26012016,42660,8466,19.80,8766,21.55,,,9259,19.93,,,,,,,17890,20.33,,/26012016,42720,8466,19.99,8766,21.55,8873,20.61,9259,19.99,10243,19.24,17906,19.20,17918,10.16,17890,20.31,,/26012016,42780,8466,20.24,8766,21.61,,,9259,19.93,10243,19.24,17906,19.19,17918,10.17,,,,/26012016,42840,8466,20.43,8766,21.61,8873,20.80,9259,19.93,10243,19.18,,,17918,10.18,17890,20.29,,/26012016,42900,8466,20.61,8766,21.61,,,9259,19.93,,,17906,19.18,17918,10.17,17890,20.28,,/26012016,42960,8466,20.74,8766,21.61,8873,21.05,,,10243,19.24,,,17918,10.19,17890,20.35,,/26012016,43020,8466,20.93,8766,21.68,8873,21.11,9259,19.93,10243,19.24,17906,19.22,,,17890,20.40,,/26012016,43080,8466,21.11,8766,21.68,,,9259,19.99,10243,19.24,17906,19.21,17918,10.22,17890,20.50,,/26012016,43140,8466,21.36,8766,21.68,8873,21.18,,,10243,19.24,,,,,,,,/26012016,43200,8466,21.49,8766,21.68,8873,21.24,9259,19.93,10243,19.24,17906,19.21,17918,10.21,,,,/26012016,43260,8466,21.55,8766,21.74,,,9259,19.99,10243,19.24,17906,19.22,17918,10.24,17890,20.55,,/26012016,43320,8466,21.61,8766,21.74,8873,21.36,9259,19.93,10243,19.24,17906,19.24,17918,10.24,17890,20.52,,/26012016,43380,8466,21.61,8766,21.74,,,9259,19.99,,,,,17918,10.24,,,,/26012016,43440,8466,21.55,8766,21.74,8873,21.49,,,10243,19.24,17906,19.24,17918,10.24,17890,20.49,,/26012016,43500,8466,21.49,8766,21.74,,,9259,19.93,10243,19.24,,,,,17890,20.48,,/26012016,43560,,,8766,21.74,,,9259,19.99,,,,,17918,10.25,17890,20.44,,/26012016,43620,,,8766,21.80,8873,21.55,9259,19.99,10243,19.24,17906,19.26,17918,10.27,,,,/26012016,43680,8466,21.43,8766,21.74,8873,21.61,9259,19.99,10243,19.18,17906,19.26,,,17890,20.43,,/26012016,43740,,,8766,21.80,8873,21.61,9259,19.99,10243,19.24,17906,19.28,17918,10.26,17890,20.41,,/26012016,43800,8466,21.36,8766,21.80,8873,21.61,,,10243,19.24,,,,,,,,/26012016,43860,8466,21.30,8766,21.74,8873,21.61,9259,19.99,10243,19.24,17906,19.28,17918,10.28,17890,20.38,,/26012016,43920,,,8766,21.74,8873,21.55,9259,19.99,10243,19.24,,,17918,10.30,,,,/26012016,43980,,,8766,21.80,8873,21.55,9259,19.99,10243,19.24,17906,19.28,,,17890,20.37,,/26012016,44040,8466,21.18,,,8873,21.55,9259,19.99,10243,19.24,,,17918,10.32,,,,/26012016,44100,8466,21.18,8766,21.80,8873,21.61,9259,19.99,10243,19.24,17906,19.30,17918,10.32,17890,20.49,,/26012016,44160,8466,21.11,8766,21.80,,,9259,19.99,10243,19.24,,,,,,,,/26012016,44220,8466,21.11,,,8873,21.68,,,10243,19.24,17906,19.30,17918,10.32,17890,20.63,,/26012016,44280,8466,21.11,8766,21.86,,,9259,19.99,10243,19.24,,,17918,10.34,17890,20.62,,/26012016,44340,8466,21.11,8766,21.86,8873,21.80,,,10243,19.24,17906,19.32,,,,,,/26012016,44400,8466,21.05,8766,21.86,8873,21.80,9259,19.99,10243,19.24,,,17918,10.35,17890,20.62,,/26012016,44460,8466,20.99,8766,21.86,8873,21.86,9259,19.99,10243,19.24,17906,19.33,17918,10.36,17890,20.60,,/26012016,44520,8466,20.99,8766,21.86,8873,21.93,9259,19.99,10243,19.24,17906,19.33,17918,10.35,17890,20.58,,/26012016,44580,,,8766,21.93,8873,21.93,9259,19.99,10243,19.24,,,17918,10.36,,,,/26012016,44640,8466,20.93,8766,21.93,8873,21.99,9259,19.99,,,17906,19.34,17918,10.35,17890,20.57,,/26012016,44700,8466,20.93,8766,21.93,,,9259,19.99,10243,19.24,,,17918,10.38,17890,20.56,,/26012016,44760,8466,20.93,8766,21.93,8873,21.99,,,10243,19.24,17906,19.36,17918,10.38,17890,20.54,,/26012016,44820,8466,20.86,8766,21.93,,,9259,19.99,10243,19.24,17906,19.36,,,17890,20.49,,/26012016,44880,8466,20.86,,,8873,21.99,9259,19.93,10243,19.24,,,17918,10.38,,,,/26012016,44940,,,8766,21.99,8873,21.93,9259,19.99,,,17906,19.37,17918,10.38,17890,20.51,,/26012016,45000,8466,20.80,8766,21.99,,,9259,19.99,10243,19.24,,,17918,10.41,17890,20.48,,/26012016,45060,8466,20.80,8766,21.99,8873,21.99,,,10243,19.24,17906,19.38,17918,10.41,17890,20.50,,/26012016,45120,8466,20.80,8766,21.99,8873,21.99,9259,19.99,10243,19.24,,,,,,,,/26012016,45180,,,8766,22.05,8873,21.99,9259,19.99,10243,19.24,17906,19.39,17918,10.42,17890,20.48,,/26012016,45240,8466,20.74,8766,21.99,8873,21.99,,,10243,19.24,,,17918,10.44,17890,20.47,,/26012016,45300,8466,20.74,,,8873,21.99,9259,19.93,10243,19.24,17906,19.41,,,,,,/26012016,45360,8466,20.74,8766,22.05,8873,21.93,9259,19.99,,,,,17918,10.46,17890,20.46,,/26012016,45420,,,8766,22.05,8873,21.93,9259,19.99,10243,19.24,17906,19.43,17918,10.47,17890,20.45,,/26012016,45480,8466,20.68,8766,22.05,8873,21.93,9259,19.99,10243,19.30,,,,,,,,/26012016,45540,8466,20.68,8766,21.99,,,9259,19.99,,,17906,19.45,17918,10.50,17890,20.48,,/26012016,45600,8466,20.61,8766,22.05,8873,21.93,9259,19.99,10243,19.24,17906,19.45,,,17890,20.46,,/26012016,45660,8466,20.61,8766,22.05,8873,21.93,9259,19.99,10243,19.30,,,17918,10.50,17890,20.47,,/26012016,45720,8466,20.61,,,8873,21.99,9259,19.93,10243,19.30,17906,19.46,,,,,,/26012016,45780,8466,20.61,8766,22.05,8873,21.99,9259,19.99,10243,19.30,17906,19.46,17918,10.50,17890,20.46,,/26012016,45840,8466,20.55,,,8873,21.99,,,,,17906,19.48,,,,,,/26012016,45900,8466,20.55,8766,22.05,8873,22.11,9259,19.93,10243,19.30,,,17918,10.50,17890,20.48,,/26012016,45960,,,8766,22.05,,,9259,19.93,10243,19.30,17906,19.50,,,,,,/26012016,46020,8466,20.55,8766,22.05,8873,22.18,,,10243,19.30,,,17918,10.52,17890,20.48,,/26012016,46080,8466,20.55,8766,22.05,8873,22.18,9259,19.99,10243,19.30,17906,19.52,17918,10.54,,,,/26012016,46140,8466,20.49,8766,21.99,,,,,10243,19.30,,,17918,10.54,17890,20.47,,/26012016,46200,8466,20.49,8766,22.05,8873,22.24,9259,19.93,10243,19.36,17906,19.54,17918,10.54,,,,/26012016,46260,8466,20.49,8766,22.05,8873,22.30,9259,19.99,10243,19.36,,,,,17890,20.47,,/26012016,46320,8466,20.49,8766,22.05,8873,22.30,,,10243,19.36,17906,19.54,17918,10.54,,,,/26012016,46380,8466,20.49,8766,21.99,8873,22.30,9259,19.99,10243,19.36,,,17918,10.56,17890,20.48,,/26012016,46440,8466,20.43,8766,22.05,8873,22.30,9259,19.99,10243,19.36,17906,19.57,17918,10.57,17890,20.48,,/26012016,46500,,,8766,22.05,8873,22.24,9259,19.99,10243,19.36,17906,19.58,,,,,,/26012016,46560,8466,20.43,8766,22.05,8873,22.30,9259,19.99,10243,19.36,17906,19.58,17918,10.57,17890,20.50,,/26012016,46620,8466,20.43,8766,22.05,8873,22.30,9259,19.93,10243,19.36,,,17918,10.59,,,,/26012016,46680,,,,,8873,22.30,9259,19.99,10243,19.43,17906,19.62,17918,10.58,17890,20.50,,/26012016,46740,8466,20.43,8766,22.05,8873,22.24,9259,19.99,10243,19.43,17906,19.63,17918,10.60,,,,/26012016,46800,8466,20.43,8766,21.99,8873,22.24,9259,19.93,10243,19.43,,,17918,10.60,,,,/26012016,46860,8466,20.43,,,8873,22.24,9259,19.99,10243,19.43,17906,19.64,,,17890,20.52,,/26012016,46920,,,,,8873,22.18,9259,19.93,10243,19.43,17906,19.64,17918,10.62,,,,/26012016,46980,8466,20.36,8766,21.99,8873,22.18,9259,19.99,10243,19.43,17906,19.66,17918,10.60,17890,20.50,,/26012016,47040,8466,20.43,8766,21.99,8873,22.11,9259,19.99,10243,19.43,,,,,,,,/26012016,47100,8466,20.36,8766,21.99,8873,22.11,9259,19.93,,,,,17918,10.61,17890,20.50,,/26012016,47160,8466,20.36,8766,21.99,8873,22.18,9259,19.99,10243,19.49,17906,19.68,17918,10.63,17890,20.47,,/26012016,47220,8466,20.36,8766,21.99,8873,22.18,9259,19.93,10243,19.49,17906,19.70,17918,10.64,17890,20.49,,/26012016,47280,8466,20.36,8766,21.93,8873,22.18,9259,19.93,10243,19.49,,,,,,,,/26012016,47340,8466,20.36,8766,21.99,8873,22.24,9259,19.99,10243,19.49,,,17918,10.62,17890,20.48,,/26012016,47400,8466,20.36,8766,21.93,8873,22.24,9259,19.99,10243,19.55,17906,19.73,17918,10.62,,,,/26012016,47460,8466,20.36,8766,21.93,8873,22.30,9259,19.93,10243,19.55,17906,19.72,17918,10.62,17890,20.47,,/26012016,47520,,,8766,21.93,8873,22.30,9259,19.93,10243,19.49,,,17918,10.62,17890,20.48,,/26012016,47580,8466,20.30,8766,21.99,8873,22.30,,,,,17906,19.74,17918,10.62,,,,/26012016,47640,8466,20.30,8766,21.93,8873,22.36,9259,19.99,10243,19.49,17906,19.74,,,17890,20.50,,/26012016,47700,8466,20.30,,,8873,22.36,,,10243,19.55,17906,19.75,17918,10.62,17890,20.49,,/26012016,47760,,,8766,21.93,8873,22.36,,,10243,19.55,,,17918,10.64,,,,/26012016,47820,8466,20.30,8766,21.93,8873,22.43,9259,19.99,10243,19.55,17906,19.75,17918,10.62,17890,20.50,,/26012016,47880,8466,20.30,8766,21.93,8873,22.43,9259,19.99,10243,19.55,,,17918,10.64,17890,20.53,,/26012016,47940,8466,20.30,8766,21.93,8873,22.43,,,10243,19.55,17906,19.78,17918,10.64,,,,/26012016,48000,8466,20.30,,,8873,22.43,9259,19.99,,,,,,,17890,20.54,,/26012016,48060,,,8766,21.93,8873,22.36,,,10243,19.61,,,17918,10.64,,,,/26012016,48120,8466,20.30,,,8873,22.36,,,10243,19.61,17906,19.80,17918,10.63,17890,20.56,,/26012016,48180,8466,20.24,8766,21.93,8873,22.30,9259,19.93,10243,19.61,,,,,17890,20.56,,/26012016,48240,8466,20.24,8766,21.93,8873,22.24,,,10243,19.61,17906,19.80,17918,10.67,17890,20.58,,/26012016,48240,8466,20.24,8766,21.93,8873,22.24,,,10243,19.61,17906,19.80,17918,10.67,17890,20.58,,/26012016,48300,8466,20.24,8766,21.93,8873,22.24,9259,19.93,10243,19.61,,,17918,10.66,,,,/26012016,48360,8466,20.30,8766,21.93,,,9259,19.93,10243,19.68,17906,19.82,,,17890,20.60,,/26012016,48420,8466,20.24,8766,21.93,8873,22.30,9259,19.99,10243,19.68,17906,19.82,17918,10.66,17890,20.59,,/26012016,48480,8466,20.24,8766,21.93,,,9259,19.93,10243,19.68,17906,19.82,17918,10.68,,,,/26012016,48540,8466,20.24,8766,21.93,8873,22.30,9259,19.99,10243,19.68,,,17918,10.70,17890,20.61,,/26012016,48600,8466,20.24,8766,21.93,,,9259,19.93,,,17906,19.80,,,17890,20.62,,/26012016,48660,,,8766,21.86,8873,22.43,9259,19.93,10243,19.74,17906,19.84,17918,10.72,,,,/26012016,48720,8466,20.24,,,8873,22.43,9259,19.93,10243,19.74,17906,19.83,17918,10.72,17890,20.63,,/26012016,48780,8466,20.24,8766,21.93,8873,22.43,9259,19.93,10243,19.74,17906,19.84,17918,10.75,17890,20.63,,/26012016,48840,8466,20.24,8766,21.93,8873,22.43,,,10243,19.74,,,17918,10.76,17890,20.66,,/26012016,48900,8466,20.24,,,8873,22.49,9259,19.93,10243,19.74,17906,19.85,17918,10.78,,,,/26012016,48900,8466,20.24,,,8873,22.49,9259,19.93,10243,19.74,17906,19.85,17918,10.78,,,,/26012016,48960,8466,20.24,8766,21.93,8873,22.55,9259,19.93,10243,19.74,,,17918,10.78,17890,20.65,,/26012016,49020,8466,20.24,8766,21.93,8873,22.55,9259,19.93,10243,19.74,17906,19.85,17918,10.79,,,,/26012016,49080,8466,20.24,,,8873,22.61,9259,19.93,10243,19.74,,,17918,10.80,17890,20.67,,/26012016,49140,8466,20.24,8766,21.93,8873,22.55,9259,19.99,10243,19.74,17906,19.86,,,17890,20.66,,/26012016,49200,8466,20.24,,,8873,22.55,9259,19.99,10243,19.74,,,17918,10.84,,,,/26012016,49260,8466,20.24,8766,21.86,8873,22.49,9259,19.99,10243,19.80,17906,19.86,,,17890,20.67,,/26012016,49320,8466,20.24,8766,21.86,8873,22.49,9259,19.99,10243,19.80,,,17918,10.84,,,,/26012016,49380,8466,20.24,8766,21.93,8873,22.49,9259,19.99,10243,19.80,17906,19.88,17918,10.84,17890,20.66,,/26012016,49440,8466,20.24,8766,21.93,8873,22.49,9259,19.99,10243,19.80,17906,19.86,,,17890,20.67,,/26012016,49500,8466,20.24,8766,21.93,8873,22.43,9259,19.99,,,,,17918,10.86,17890,20.69,,/26012016,49560,8466,20.24,8766,21.93,8873,22.43,9259,19.99,,,,,17918,10.88,,,,/26012016,49620,8466,20.24,8766,21.93,,,9259,19.99,10243,19.86,17906,19.88,17918,10.89,17890,20.70,,/26012016,49680,,,8766,21.86,,,,,10243,19.86,,,17918,10.90,17890,20.69,,/26012016,49740,8466,20.24,,,8873,22.43,9259,19.99,10243,19.86,17906,19.88,17918,10.91,17890,20.70,,/26012016,49740,8466,20.24,,,8873,22.43,9259,19.99,10243,19.86,17906,19.88,17918,10.91,17890,20.70,,/26012016,49800,8466,20.24,8766,21.86,8873,22.43,9259,19.99,10243,19.86,,,,,,,,/26012016,49860,8466,20.24,8766,21.93,8873,22.49,9259,19.99,10243,19.86,17906,19.90,17918,10.92,17890,20.72,,/26012016,49920,8466,20.24,8766,21.93,8873,22.49,9259,19.99,10243,19.86,17906,19.89,17918,10.96,,,,/26012016,49980,,,8766,21.93,8873,22.43,9259,19.99,10243,19.93,,,,,17890,20.72,,/26012016,50040,8466,20.24,8766,21.93,8873,22.43,,,10243,19.93,17906,19.90,17918,10.96,,,,/26012016,50100,8466,20.24,8766,21.93,8873,22.49,9259,19.99,10243,19.93,,,17918,10.98,17890,20.73,,/26012016,50160,8466,20.24,8766,21.86,,,9259,19.99,10243,19.93,17906,19.91,17918,10.99,17890,20.71,,/26012016,50220,8466,20.24,8766,21.93,8873,22.49,,,,,17906,19.89,17918,11.00,,,,/26012016,50280,8466,20.24,8766,21.93,8873,22.49,9259,19.99,10243,19.93,17906,19.91,17918,11.02,17890,20.72,,/26012016,50340,8466,20.24,,,,,9259,19.99,10243,19.93,,,17918,11.02,17890,20.72,,/26012016,50400,8466,20.24,8766,21.93,,,9259,19.99,10243,19.93,17906,19.91,17918,11.03,,,,/26012016,50460,8466,20.24,8766,21.93,8873,22.43,9259,19.99,10243,19.93,17906,19.92,,,17890,20.72,,/26012016,50520,,,8766,21.93,8873,22.43,,,,,17906,19.92,17918,11.03,17890,20.72,,/26012016,50580,8466,20.24,8766,21.93,8873,22.43,9259,19.99,,,,,17918,11.04,17890,20.74,,/26012016,50640,8466,20.24,8766,21.93,8873,22.43,9259,19.99,10243,19.93,17906,19.92,17918,11.06,,,,/26012016,50700,8466,20.24,8766,21.99,,,9259,19.99,10243,19.93,17906,19.93,,,17890,20.73,,/26012016,50760,8466,20.24,8766,21.99,8873,22.36,9259,19.99,10243,19.93,17906,19.93,17918,11.05,17890,20.71,,/26012016,50820,8466,20.24,8766,22.05,,,9259,19.99,10243,19.93,,,17918,11.07,17890,20.72,,/26012016,50880,8466,20.24,8766,22.05,8873,22.36,,,10243,19.93,17906,19.91,17918,11.10,,,,/26012016,50940,,,8766,22.11,8873,22.43,9259,19.93,10243,19.93,17906,19.93,,,,,,/26012016,51000,8466,20.24,8766,22.11,8873,22.43,9259,19.93,10243,19.93,,,17918,11.09,17890,20.71,,/26012016,51060,8466,20.24,8766,22.18,8873,22.43,9259,19.99,10243,19.99,17906,19.92,17918,11.11,,,,/26012016,51120,8466,20.24,,,8873,22.43,9259,19.99,10243,19.99,,,17918,11.10,17890,20.71,,/26012016,51180,8466,20.24,8766,22.30,,,9259,19.99,10243,19.99,17906,19.93,,,17890,20.68,,/26012016,51240,,,8766,22.30,8873,22.43,9259,19.99,,,,,17918,11.10,,,,/26012016,51300,8466,20.24,8766,22.36,8873,22.49,9259,19.99,10243,19.99,17906,19.94,,,17890,20.70,,/26012016,51360,8466,20.24,,,8873,22.49,9259,19.93,,,17906,19.95,17918,11.10,,,,/26012016,51420,8466,20.24,,,,,9259,19.99,10243,19.99,,,17918,11.11,17890,20.70,,/26012016,51480,,,8766,22.49,8873,22.49,,,10243,19.99,17906,19.95,,,17890,20.68,,/26012016,51540,8466,20.24,8766,22.49,8873,22.49,,,10243,19.99,,,17918,11.12,17890,20.69,,/26012016,51600,8466,20.30,8766,22.55,,,,,10243,19.99,17906,19.96,17918,11.14,,,,/26012016,51660,8466,20.30,8766,22.61,,,,,10243,19.99,,,17918,11.15,17890,20.69,,/26012016,51720,8466,20.24,8766,22.61,8873,22.49,9259,19.99,10243,19.99,17906,19.96,17918,11.16,,,,/26012016,51780,8466,20.24,8766,22.61,8873,22.49,9259,19.99,10243,19.99,17906,19.96,17918,11.18,17890,20.68,,/26012016,51840,8466,20.24,8766,22.68,,,9259,19.99,10243,19.99,17906,19.97,17918,11.18,,,,/26012016,51900,8466,20.30,8766,22.74,8873,22.49,9259,19.99,,,,,17918,11.20,17890,20.68,,/26012016,51960,8466,20.30,8766,22.74,8873,22.49,,,10243,19.99,17906,19.98,17918,11.22,,,,/26012016,52020,8466,20.24,8766,22.80,8873,22.55,,,10243,19.99,17906,19.98,17918,11.24,17890,20.68,,/26012016,52080,8466,20.24,8766,22.80,8873,22.55,9259,19.99,10243,19.99,17906,19.99,17918,11.25,17890,20.68,,/26012016,52140,8466,20.24,8766,22.86,8873,22.49,9259,19.93,10243,19.93,,,17918,11.26,17890,20.65,,/26012016,52200,8466,20.24,8766,22.86,8873,22.49,9259,19.93,10243,19.93,17906,20.00,17918,11.28,,,,/26012016,52260,8466,20.24,8766,22.93,8873,22.55,9259,19.99,10243,19.86,17906,20.00,,,17890,20.68,,/26012016,52320,8466,20.24,8766,22.93,,,9259,19.93,10243,19.86,17906,20.00,17918,11.29,17890,20.82,,/26012016,52380,8466,20.24,8766,22.93,8873,22.55,,,10243,19.86,,,17918,11.28,,,,/26012016,52440,8466,20.30,8766,22.99,8873,22.55,,,10243,19.86,,,17918,11.31,17890,20.92,,/26012016,52500,,,8766,23.05,8873,22.55,,,10243,19.80,17906,20.02,17918,11.31,17890,20.92,,/26012016,52560,8466,20.30,8766,23.05,8873,22.55,9259,19.93,10243,19.80,17906,20.02,17918,11.31,,,,/26012016,52620,8466,20.24,8766,23.05,8873,22.55,9259,19.93,,,17906,20.03,17918,11.32,17890,20.91,,/26012016,52680,8466,20.24,,,8873,22.61,9259,19.93,10243,19.80,17906,20.03,17918,11.34,17890,20.91,,/26012016,52740,8466,20.24,8766,23.05,8873,22.55,9259,19.93,10243,19.80,17906,20.04,,,,,,/26012016,52800,,,,,,,,,10243,19.80,17906,20.06,17918,11.35,17890,20.92,,/26012016,52860,8466,20.30,8766,23.11,8873,22.55,9259,19.93,10243,19.80,,,,,,,,/26012016,52920,8466,20.30,8766,23.11,8873,22.55,9259,19.93,10243,19.80,17906,20.05,17918,11.36,17890,20.90,,/26012016,52980,8466,20.30,8766,23.11,8873,22.55,,,10243,19.80,,,17918,11.37,17890,20.90,,/26012016,53040,8466,20.30,8766,23.11,8873,22.61,9259,19.93,10243,19.80,,,,,,,,/26012016,53100,8466,20.30,8766,23.11,8873,22.61,9259,19.93,10243,19.80,17906,20.07,17918,11.39,17890,20.88,,/26012016,53160,,,,,,,9259,19.93,10243,19.80,,,,,,,,/26012016,53220,8466,20.30,8766,23.18,8873,22.55,9259,19.93,10243,19.80,17906,20.09,17918,11.40,17890,20.86,,/26012016,53280,8466,20.24,8766,23.18,8873,22.55,9259,19.93,,,,,17918,11.40,,,,/26012016,53340,8466,20.30,8766,23.18,8873,22.55,9259,19.93,10243,19.80,17906,20.09,17918,11.40,17890,20.86,,/26012016,53400,8466,20.30,8766,23.18,,,9259,19.86,10243,19.86,17906,20.11,17918,11.42,17890,20.86,,/26012016,53460,8466,20.30,8766,23.18,,,9259,19.93,10243,19.80,,,17918,11.42,,,,/26012016,53520,8466,20.30,8766,23.18,8873,22.61,9259,19.86,10243,19.80,17906,20.12,17918,11.41,17890,20.84,,/26012016,53580,,,8766,23.24,8873,22.55,9259,19.86,10243,19.80,,,17918,11.42,,,,/26012016,53640,8466,20.30,8766,23.24,8873,22.55,,,,,17906,20.13,17918,11.42,17890,20.82,,/26012016,53700,8466,20.30,8766,23.24,8873,22.55,,,10243,19.86,,,17918,11.44,17890,20.81,,/26012016,53760,8466,20.30,8766,23.24,,,9259,19.86,10243,19.86,17906,20.14,17918,11.45,17890,20.80,,/26012016,53820,8466,20.30,8766,23.24,8873,22.61,9259,19.86,10243,19.86,,,17918,11.45,,,,/26012016,53880,,,8766,23.24,,,9259,19.86,10243,19.86,,,17918,11.46,17890,20.80,,/26012016,53940,,,,,8873,22.55,9259,19.86,10243,19.86,17906,20.16,17918,11.47,,,,/26012016,54000,8466,20.30,8766,23.30,,,9259,19.80,10243,19.86,17906,20.16,,,17890,20.79,,/26012016,54060,,,8766,23.30,,,9259,19.86,10243,19.86,,,17918,11.48,17890,20.80,,/26012016,54120,8466,20.30,8766,23.30,8873,22.61,9259,19.86,10243,19.86,17906,20.17,17918,11.48,17890,20.87,,/26012016,54180,8466,20.30,8766,23.30,8873,22.55,9259,19.80,10243,19.86,17906,20.18,17918,11.47,,,,/26012016,54240,8466,20.30,8766,23.30,8873,22.55,9259,19.86,10243,19.86,17906,20.19,17918,11.46,17890,20.95,,/26012016,54300,8466,20.30,8766,23.30,8873,22.55,9259,19.86,10243,19.80,,,17918,11.47,17890,20.93,,/26012016,54360,,,8766,23.30,,,9259,19.86,10243,19.80,17906,20.20,,,,,,/26012016,54360,,,8766,23.30,,,9259,19.86,10243,19.80,17906,20.20,,,,,,/26012016,54420,8466,20.30,8766,23.36,8873,22.55,,,10243,19.80,17906,20.20,17918,11.48,17890,20.94,,/26012016,54480,,,8766,23.30,8873,22.61,9259,19.86,,,17906,20.20,17918,11.46,,,,/26012016,54540,8466,20.30,8766,23.30,8873,22.61,9259,19.86,10243,19.80,,,,,17890,20.91,,/26012016,54600,8466,20.30,8766,23.36,8873,22.61,,,10243,19.80,17906,20.22,17918,11.46,17890,20.88,,/26012016,54660,8466,20.30,,,8873,22.55,9259,19.80,10243,19.80,17906,20.24,,,,,,/26012016,54720,8466,20.30,8766,23.36,8873,22.55,9259,19.80,10243,19.80,17906,20.24,17918,11.46,17890,20.89,,/26012016,54780,8466,20.30,8766,23.36,8873,22.61,9259,19.80,10243,19.80,,,17918,11.47,17890,20.88,,/26012016,54840,8466,20.30,8766,23.36,8873,22.68,9259,19.80,,,17906,20.24,17918,11.48,17890,20.86,,/26012016,54900,8466,20.30,8766,23.36,,,9259,19.80,,,17906,20.26,,,17890,20.83,,/26012016,54960,,,8766,23.36,8873,22.68,9259,19.86,10243,19.80,17906,20.26,17918,11.48,,,,/26012016,55020,8466,20.30,8766,23.36,8873,22.68,9259,19.80,10243,19.80,,,17918,11.47,17890,20.83,,/26012016,55080,,,8766,23.36,8873,22.68,9259,19.80,10243,19.80,17906,20.28,17918,11.48,,,,/26012016,55140,8466,20.30,8766,23.36,8873,22.74,9259,19.80,10243,19.80,,,,,17890,20.82,,/26012016,55200,8466,20.30,8766,23.36,,,9259,19.86,10243,19.80,17906,20.28,17918,11.49,17890,20.80,,/26012016,55260,8466,20.36,8766,23.36,8873,22.74,9259,19.80,10243,19.80,17906,20.30,17918,11.50,17890,20.80,,/26012016,55320,,,8766,23.43,8873,22.68,9259,19.80,,,17906,20.28,,,,,,/26012016,55380,8466,20.36,8766,23.43,,,9259,19.80,10243,19.80,,,17918,11.52,17890,20.78,,/26012016,55440,8466,20.36,8766,23.43,8873,22.74,9259,19.80,,,17906,20.30,17918,11.51,,,,/26012016,55500,8466,20.36,8766,23.43,8873,22.74,9259,19.80,10243,19.86,,,17918,11.52,17890,20.76,,/26012016,55560,,,8766,23.43,8873,22.80,9259,19.80,10243,19.86,17906,20.32,17918,11.54,,,,/26012016,55620,8466,20.30,,,8873,22.80,,,10243,19.86,,,,,17890,20.76,,/26012016,55680,8466,20.36,8766,23.43,8873,22.74,9259,19.80,10243,19.86,17906,20.32,17918,11.54,,,,/26012016,55740,8466,20.36,,,,,9259,19.80,,,,,17918,11.54,17890,20.74,,/26012016,55800,,,8766,23.49,8873,22.80,9259,19.80,10243,19.80,17906,20.34,17918,11.55,,,,/26012016,55860,8466,20.36,8766,23.43,,,9259,19.80,10243,19.86,,,17918,11.56,17890,20.75,,/26012016,55920,8466,20.36,8766,23.43,,,9259,19.80,10243,19.86,17906,20.36,17918,11.55,,,,/26012016,55980,8466,20.36,,,8873,22.86,,,10243,19.86,17906,20.34,,,17890,20.87,,/26012016,56040,8466,20.36,8766,23.43,8873,22.80,9259,19.80,10243,19.80,,,17918,11.56,,,,/26012016,56100,8466,20.36,8766,23.49,8873,22.80,9259,19.80,10243,19.86,17906,20.35,17918,11.56,17890,20.89,,/26012016,56160,,,8766,23.49,8873,22.80,9259,19.80,10243,19.86,,,17918,11.56,17890,20.87,,/26012016,56220,,,8766,23.49,8873,22.80,9259,19.80,10243,19.86,,,17918,11.56,17890,20.87,,/26012016,56280,8466,20.36,8766,23.49,,,9259,19.80,10243,19.80,17906,20.39,17918,11.56,,,,/26012016,56340,8466,20.36,8766,23.49,8873,22.80,9259,19.80,10243,19.80,,,,,17890,20.86,,/26012016,56400,8466,20.36,8766,23.49,8873,22.80,9259,19.80,10243,19.80,17906,20.39,17918,11.56,17890,20.85,,/26012016,56460,,,8766,23.49,,,9259,19.80,10243,19.80,,,17918,11.56,17890,20.82,,/26012016,56520,8466,20.36,8766,23.49,8873,22.80,9259,19.80,10243,19.80,17906,20.40,17918,11.57,,,,/26012016,56580,8466,20.36,,,8873,22.80,,,10243,19.86,,,17918,11.58,17890,20.84,,/26012016,56640,8466,20.36,8766,23.49,8873,22.86,9259,19.80,10243,19.80,,,17918,11.57,17890,20.81,,/26012016,56700,8466,20.36,8766,23.49,8873,22.86,9259,19.80,10243,19.86,17906,20.42,17918,11.58,17890,20.81,,/26012016,56760,8466,20.36,8766,23.49,8873,22.80,9259,19.80,,,,,,,17890,20.79,,/26012016,56820,8466,20.36,8766,23.49,8873,22.80,9259,19.80,10243,19.80,,,17918,11.59,17890,20.76,,/26012016,56880,8466,20.36,8766,23.49,8873,22.86,9259,19.80,10243,19.80,17906,20.42,17918,11.60,,,,/26012016,56940,8466,20.36,8766,23.49,8873,22.86,,,10243,19.80,,,17918,11.59,17890,20.78,,/26012016,57000,8466,20.36,8766,23.49,8873,22.93,9259,19.80,10243,19.80,17906,20.42,,,,,,/26012016,57060,8466,20.36,,,8873,22.86,9259,19.80,10243,19.80,,,17918,11.59,17890,20.75,,/26012016,57120,8466,20.36,8766,23.49,8873,22.86,9259,19.80,10243,19.80,17906,20.43,17918,11.62,17890,20.74,,/26012016,57180,,,8766,23.49,8873,22.86,9259,19.80,,,17906,20.44,17918,11.60,,,,/26012016,57240,8466,20.36,8766,23.49,8873,22.86,,,10243,19.80,,,17918,11.60,17890,20.73,,/26012016,57300,8466,20.36,8766,23.55,8873,22.93,9259,19.80,10243,19.80,17906,20.44,17918,11.60,17890,20.71,,/26012016,57360,8466,20.43,8766,23.49,,,9259,19.80,10243,19.80,17906,20.46,17918,11.60,17890,20.70,,/26012016,57420,8466,20.43,8766,23.55,8873,22.93,9259,19.80,10243,19.80,17906,20.46,17918,11.61,,,,/26012016,57480,8466,20.43,,,8873,22.93,9259,19.80,10243,19.80,,,17918,11.61,17890,20.70,,/26012016,57540,8466,20.43,8766,23.55,8873,22.86,9259,19.80,10243,19.80,17906,20.44,,,,,,/26012016,57600,8466,20.43,8766,23.55,,,9259,19.80,10243,19.80,,,17918,11.62,17890,20.66,,/26012016,57660,,,8766,23.55,8873,22.80,,,10243,19.80,17906,20.46,17918,11.62,,,,/26012016,57720,8466,20.43,8766,23.55,,,9259,19.80,,,,,,,17890,20.64,,/26012016,57780,8466,20.36,8766,23.55,8873,22.74,,,10243,19.80,17906,20.47,17918,11.63,,,,/26012016,57840,8466,20.43,8766,23.49,8873,22.74,9259,19.80,10243,19.80,,,17918,11.62,17890,20.63,,/26012016,57900,8466,20.43,8766,23.49,8873,22.74,9259,19.80,10243,19.80,17906,20.47,17918,11.63,,,,/26012016,57960,,,8766,23.49,8873,22.68,9259,19.80,,,,,17918,11.64,17890,20.62,,/26012016,58020,8466,20.43,8766,23.49,8873,22.68,9259,19.80,10243,19.80,17906,20.50,17918,11.62,17890,20.60,,/26012016,58080,8466,20.43,,,8873,22.61,,,10243,19.80,17906,20.48,17918,11.64,,,,/26012016,58140,8466,20.36,8766,23.49,8873,22.68,9259,19.80,10243,19.80,17906,20.49,,,17890,20.60,,/26012016,58200,8466,20.36,8766,23.43,8873,22.61,9259,19.80,10243,19.80,,,17918,11.64,,,,/26012016,58260,,,8766,23.43,8873,22.61,9259,19.80,10243,19.80,17906,20.49,17918,11.64,17890,20.58,,/26012016,58320,8466,20.43,8766,23.43,8873,22.68,9259,19.80,10243,19.74,17906,20.50,17918,11.62,,,,/26012016,58380,8466,20.36,8766,23.43,8873,22.74,9259,19.80,10243,19.80,,,17918,11.62,17890,20.56,,/26012016,58440,8466,20.36,8766,23.49,8873,22.74,9259,19.80,10243,19.74,17906,20.50,,,,,,/26012016,58500,8466,20.36,8766,23.49,,,9259,19.80,10243,19.74,17906,20.50,17918,11.63,17890,20.58,,/26012016,58560,,,8766,23.49,8873,22.86,,,10243,19.74,,,17918,11.62,17890,20.54,,/26012016,58620,8466,20.36,8766,23.49,8873,22.93,9259,19.80,,,17906,20.49,,,,,,/26012016,58680,8466,20.36,8766,23.55,,,,,10243,19.74,,,17918,11.62,17890,20.53,,/26012016,58740,,,,,8873,22.99,9259,19.80,10243,19.74,17906,20.52,17918,11.62,17890,20.52,,/26012016,58800,,,8766,23.55,8873,23.05,9259,19.80,10243,19.74,17906,20.52,17918,11.61,,,,/26012016,58860,8466,20.36,8766,23.55,8873,23.05,9259,19.80,10243,19.74,,,,,17890,20.56,,/26012016,58920,8466,20.36,8766,23.61,8873,22.99,9259,19.74,10243,19.74,17906,20.51,17918,11.60,17890,20.68,,/26012016,58980,8466,20.36,8766,23.61,8873,22.99,,,10243,19.74,,,17918,11.62,,,,/26012016,59040,8466,20.43,8766,23.61,8873,22.93,9259,19.74,10243,19.74,,,17918,11.59,17890,20.70,,/26012016,59100,8466,20.43,8766,23.61,8873,22.93,9259,19.74,10243,19.74,17906,20.52,17918,11.60,,,,/26012016,59160,8466,20.43,8766,23.61,8873,22.86,9259,19.74,,,17906,20.52,,,17890,20.71,,/26012016,59220,8466,20.36,8766,23.61,8873,22.86,9259,19.74,10243,19.80,17906,20.52,17918,11.57,,,,/26012016,59280,8466,20.36,8766,23.61,8873,22.80,,,,,17906,20.53,17918,11.57,17890,20.68,,/26012016,59340,,,8766,23.55,,,9259,19.80,10243,19.74,,,,,,,,/26012016,59400,8466,20.36,8766,23.55,,,9259,19.74,10243,19.74,17906,20.53,17918,11.57,17890,20.68,,/26012016,59460,8466,20.36,8766,23.55,8873,22.74,9259,19.74,10243,19.74,,,17918,11.56,,,,/26012016,59520,8466,20.36,,,8873,22.68,9259,19.74,,,17906,20.52,17918,11.56,17890,20.65,,/26012016,59580,,,8766,23.55,8873,22.68,9259,19.80,10243,19.74,,,17918,11.57,17890,20.65,,/26012016,59640,,,,,8873,22.61,9259,19.74,10243,19.74,17906,20.54,17918,11.57,,,,/26012016,59700,8466,20.36,8766,23.55,8873,22.61,9259,19.74,10243,19.74,,,17918,11.56,17890,20.63,,/26012016,59760,8466,20.36,8766,23.55,8873,22.61,,,10243,19.74,17906,20.53,17918,11.56,17890,20.61,,/26012016,59820,,,8766,23.55,8873,22.55,9259,19.74,10243,19.74,17906,20.53,17918,11.56,17890,20.60,,/26012016,59880,8466,20.36,8766,23.55,8873,22.55,,,10243,19.74,,,17918,11.57,,,,/26012016,59940,8466,20.36,8766,23.55,8873,22.55,9259,19.74,10243,19.74,17906,20.55,17918,11.56,,,,/26012016,60000,,,8766,23.55,,,9259,19.74,10243,19.74,17906,20.54,17918,11.57,17890,20.59,,/26012016,60060,8466,20.36,8766,23.55,8873,22.49,9259,19.80,10243,19.74,17906,20.55,,,17890,20.56,,/26012016,60120,,,8766,23.55,,,9259,19.74,,,,,17918,11.56,17890,20.55,,/26012016,60180,8466,20.36,8766,23.55,8873,22.49,9259,19.74,10243,19.68,17906,20.54,17918,11.58,,,,/26012016,60240,8466,20.36,8766,23.55,,,9259,19.74,10243,19.68,17906,20.55,,,17890,20.54,,/26012016,60300,,,8766,23.49,8873,22.43,,,10243,19.68,17906,20.56,17918,11.58,17890,20.52,,/26012016,60360,8466,20.36,8766,23.49,8873,22.43,9259,19.74,10243,19.68,,,17918,11.57,17890,20.49,,/26012016,60420,8466,20.36,8766,23.49,8873,22.43,9259,19.74,10243,19.68,17906,20.56,17918,11.57,,,,/26012016,60480,8466,20.36,8766,23.49,,,,,10243,19.68,17906,20.56,,,17890,20.50,,/26012016,60540,8466,20.36,8766,23.43,8873,22.36,9259,19.74,10243,19.68,,,17918,11.58,17890,20.50,,/26012016,60600,8466,20.36,8766,23.43,8873,22.36,,,,,17906,20.56,17918,11.56,,,,/26012016,60660,,,8766,23.43,,,9259,19.74,10243,19.68,,,17918,11.58,17890,20.48,,/26012016,60720,8466,20.36,,,8873,22.30,9259,19.74,10243,19.68,,,17918,11.58,,,,/26012016,60780,8466,20.36,8766,23.36,8873,22.30,9259,19.74,10243,19.68,17906,20.56,,,17890,20.44,,/26012016,60840,8466,20.30,8766,23.36,,,9259,19.74,10243,19.68,17906,20.56,17918,11.58,,,,/26012016,60900,8466,20.36,8766,23.30,8873,22.24,9259,19.74,10243,19.61,,,,,17890,20.43,,/26012016,60960,8466,20.30,8766,23.30,8873,22.24,9259,19.74,10243,19.61,17906,20.57,17918,11.59,17890,20.43,,/26012016,61020,,,,,8873,22.24,9259,19.74,10243,19.61,,,17918,11.58,17890,20.40,,/26012016,61080,8466,20.30,8766,23.30,8873,22.18,9259,19.74,10243,19.61,17906,20.57,17918,11.60,,,,/26012016,61140,,,8766,23.30,8873,22.18,9259,19.74,10243,19.61,17906,20.56,17918,11.58,17890,20.40,,/26012016,61200,8466,20.30,8766,23.24,8873,22.18,,,10243,19.61,17906,20.56,,,17890,20.38,,/26012016,61260,8466,20.30,8766,23.24,,,9259,19.74,,,,,17918,11.60,17890,20.37,,/26012016,61320,8466,20.30,,,8873,22.11,,,10243,19.61,17906,20.56,17918,11.60,,,,/26012016,61380,8466,20.24,8766,23.18,8873,22.11,9259,19.74,10243,19.61,,,17918,11.58,17890,20.35,,/26012016,61440,,,8766,23.18,,,9259,19.74,10243,19.55,17906,20.56,17918,11.59,17890,20.33,,/26012016,61500,8466,20.30,8766,23.18,8873,22.05,9259,19.74,10243,19.55,17906,20.55,,,,,,/26012016,61560,8466,20.24,8766,23.11,8873,22.05,9259,19.74,10243,19.55,,,,,17890,20.34,,/26012016,61620,8466,20.24,8766,23.11,8873,22.05,,,,,,,17918,11.60,,,,/26012016,61680,8466,20.24,,,8873,21.99,9259,19.74,10243,19.55,17906,20.54,17918,11.59,17890,20.29,,/26012016,61740,8466,20.24,8766,23.11,8873,21.99,9259,19.74,10243,19.55,17906,20.54,17918,11.58,,,,/26012016,61800,8466,20.24,8766,23.05,8873,21.99,,,10243,19.55,17906,20.54,17918,11.58,17890,20.28,,/26012016,61860,,,8766,23.05,8873,21.99,,,10243,19.55,,,17918,11.58,17890,20.28,,/26012016,61920,8466,20.24,8766,23.05,8873,21.93,,,10243,19.49,17906,20.56,17918,11.57,17890,20.27,,/26012016,61980,8466,20.24,8766,23.05,8873,21.93,9259,19.74,10243,19.49,17906,20.54,17918,11.58,,,,/26012016,62040,8466,20.24,8766,23.05,8873,21.93,9259,19.74,10243,19.49,,,,,17890,20.24,,/26012016,62100,8466,20.24,8766,22.99,,,9259,19.74,10243,19.49,17906,20.53,17918,11.56,17890,20.23,,/26012016,62160,,,8766,22.99,8873,21.86,9259,19.74,10243,19.49,17906,20.54,,,,,,/26012016,62220,8466,20.24,8766,22.99,8873,21.86,9259,19.74,10243,19.49,17906,20.53,,,17890,20.29,,/26012016,62280,8466,20.24,8766,22.99,8873,21.86,9259,19.74,10243,19.49,17906,20.52,17918,11.54,17890,20.34,,/26012016,62340,8466,20.18,,,8873,21.80,,,10243,19.49,17906,20.51,,,17890,20.36,,/26012016,62400,8466,20.18,8766,22.93,,,9259,19.74,10243,19.43,,,17918,11.53,,,,/26012016,62460,8466,20.18,8766,22.93,8873,21.80,,,,,17906,20.51,,,17890,20.37,,/26012016,62520,8466,20.18,8766,22.93,8873,21.80,9259,19.74,10243,19.43,17906,20.52,17918,11.54,,,,/26012016,62580,,,8766,22.86,8873,21.80,9259,19.74,,,,,17918,11.54,17890,20.34,,/26012016,62640,8466,20.18,8766,22.86,8873,21.74,,,10243,19.43,17906,20.50,17918,11.53,,,,/26012016,62700,8466,20.18,,,8873,21.74,9259,19.74,10243,19.43,,,17918,11.52,17890,20.32,,/26012016,62760,8466,20.18,8766,22.86,8873,21.74,9259,19.74,10243,19.43,17906,20.50,17918,11.50,17890,20.28,,/26012016,62820,8466,20.18,8766,22.80,8873,21.74,,,10243,19.36,,,17918,11.51,,,,/26012016,62880,,,,,8873,21.68,9259,19.74,10243,19.43,17906,20.49,17918,11.50,,,,/26012016,62940,8466,20.18,8766,22.80,8873,21.68,9259,19.74,,,17906,20.47,17918,11.50,17890,20.27,,/26012016,63000,8466,20.18,8766,22.80,8873,21.68,9259,19.74,10243,19.36,,,17918,11.48,17890,20.26,,/26012016,63060,,,8766,22.74,8873,21.68,,,10243,19.36,17906,20.48,17918,11.49,,,,/26012016,63120,8466,20.18,8766,22.74,8873,21.68,9259,19.74,10243,19.36,,,17918,11.48,17890,20.24,,/26012016,63180,8466,20.11,,,8873,21.61,9259,19.74,10243,19.36,17906,20.47,17918,11.47,17890,20.22,,/26012016,63240,8466,20.11,,,8873,21.61,,,10243,19.36,,,17918,11.48,,,,/26012016,63300,8466,20.11,8766,22.68,,,9259,19.74,10243,19.30,17906,20.47,,,17890,20.20,,/26012016,63360,8466,20.11,8766,22.68,8873,21.61,9259,19.74,10243,19.30,17906,20.46,17918,11.46,17890,20.18,,/26012016,63420,8466,20.11,8766,22.68,,,9259,19.74,10243,19.30,17906,20.44,17918,11.46,,,,/26012016,63480,8466,20.11,8766,22.61,8873,21.61,,,10243,19.30,,,,,17890,20.18,,/26012016,63540,8466,20.11,8766,22.61,8873,21.55,9259,19.74,10243,19.30,17906,20.43,17918,11.45,,,,/26012016,63600,8466,20.11,8766,22.61,,,,,10243,19.30,17906,20.42,17918,11.44,17890,20.15,,/26012016,63660,8466,20.11,,,8873,21.55,9259,19.74,10243,19.30,17906,20.42,,,17890,20.14,,/26012016,63720,8466,20.05,8766,22.55,8873,21.55,9259,19.74,10243,19.30,,,17918,11.41,,,,/26012016,63780,,,8766,22.55,,,9259,19.74,10243,19.30,17906,20.41,17918,11.40,17890,20.11,,/26012016,63840,,,,,8873,21.49,9259,19.74,10243,19.30,,,,,17890,20.14,,/26012016,63900,8466,20.05,8766,22.49,8873,21.55,9259,19.74,10243,19.24,17906,20.40,17918,11.38,,,,/26012016,63960,8466,20.05,8766,22.49,8873,21.49,,,,,17906,20.40,,,17890,20.18,,/26012016,64020,8466,20.05,8766,22.49,8873,21.49,9259,19.74,10243,19.24,,,17918,11.36,17890,20.21,,/26012016,64080,8466,20.05,,,8873,21.49,9259,19.74,10243,19.24,17906,20.39,17918,11.36,17890,20.22,,/26012016,64140,8466,20.05,8766,22.49,,,9259,19.74,10243,19.24,,,17918,11.36,,,,/26012016,64200,8466,20.05,8766,22.43,8873,21.43,9259,19.74,10243,19.24,17906,20.38,,,17890,20.24,,/26012016,64260,8466,20.05,8766,22.43,,,9259,19.74,10243,19.24,17906,20.38,17918,11.33,17890,20.23,,/26012016,64320,8466,20.05,8766,22.43,8873,21.43,,,10243,19.24,17906,20.35,17918,11.32,17890,20.22,,/26012016,64380,8466,20.05,8766,22.36,8873,21.43,9259,19.74,10243,19.24,,,17918,11.31,17890,20.20,,/26012016,64440,8466,19.99,8766,22.43,8873,21.36,9259,19.74,10243,19.18,17906,20.35,,,,,,/26012016,64500,8466,19.99,8766,22.36,,,9259,19.74,10243,19.24,17906,20.34,17918,11.31,17890,20.19,,/26012016,64560,8466,19.99,8766,22.36,8873,21.43,9259,19.74,10243,19.18,17906,20.34,17918,11.29,,,,/26012016,64620,8466,19.99,8766,22.36,8873,21.36,9259,19.74,10243,19.18,,,,,17890,20.16,,/26012016,64680,8466,19.99,8766,22.36,8873,21.36,9259,19.74,10243,19.18,17906,20.32,17918,11.29,,,,/26012016,64740,,,8766,22.30,,,,,10243,19.18,17906,20.33,17918,11.29,17890,20.15,,/26012016,64800,8466,19.99,8766,22.30,8873,21.30,9259,19.74,10243,19.18,,,17918,11.30,17890,20.14,,/26012016,64860,8466,19.99,8766,22.24,8873,21.36,9259,19.74,10243,19.18,17906,20.31,17918,11.28,,,,/26012016,64920,8466,19.99,8766,22.24,8873,21.30,9259,19.74,10243,19.18,17906,20.31,,,17890,20.11,,/26012016,64980,8466,19.99,8766,22.24,8873,21.30,9259,19.74,10243,19.11,,,17918,11.26,17890,20.09,,/26012016,65040,8466,19.99,8766,22.24,8873,21.30,9259,19.74,10243,19.18,17906,20.30,17918,11.24,,,,/26012016,65100,8466,19.99,,,8873,21.30,9259,19.74,10243,19.11,,,17918,11.22,17890,20.10,,/26012016,65160,8466,19.93,8766,22.24,8873,21.30,9259,19.74,10243,19.11,17906,20.28,17918,11.22,,,,/26012016,65220,8466,19.99,,,8873,21.30,9259,19.74,,,,,17918,11.22,17890,20.14,,/26012016,65280,8466,19.93,8766,22.18,8873,21.30,,,10243,19.11,17906,20.27,,,17890,20.13,,/26012016,65340,,,,,8873,21.24,,,10243,19.11,17906,20.25,17918,11.19,,,,/26012016,65400,8466,19.93,8766,22.18,8873,21.24,9259,19.74,10243,19.11,,,17918,11.18,17890,20.18,,/26012016,65460,,,8766,22.11,8873,21.24,9259,19.74,,,,,17918,11.17,17890,20.20,,/26012016,65520,8466,19.93,8766,22.11,,,9259,19.74,,,17906,20.24,17918,11.18,,,,/26012016,65580,8466,19.93,8766,22.11,8873,21.24,9259,19.74,10243,19.05,,,17918,11.16,17890,20.18,,/26012016,65640,8466,19.93,8766,22.11,8873,21.18,9259,19.74,10243,19.05,17906,20.22,,,17890,20.16,,/26012016,65700,8466,19.93,,,,,9259,19.74,10243,19.05,17906,20.22,17918,11.16,17890,20.14,,/26012016,65760,8466,19.93,8766,22.11,8873,21.18,9259,19.74,10243,19.05,,,17918,11.15,,,,/26012016,65820,8466,19.86,8766,22.11,8873,21.18,9259,19.74,,,17906,20.21,17918,11.14,17890,20.12,,/26012016,65880,8466,19.86,8766,22.05,8873,21.18,9259,19.74,10243,19.05,17906,20.20,17918,11.13,17890,20.08,,/26012016,65940,,,8766,22.05,8873,21.18,9259,19.74,,,17906,20.20,17918,11.12,17890,20.10,,/26012016,66000,8466,19.86,8766,22.05,8873,21.11,9259,19.74,10243,19.05,,,17918,11.13,,,,/26012016,66060,8466,19.86,8766,22.05,8873,21.18,9259,19.74,10243,19.05,17906,20.18,17918,11.11,17890,20.09,,/26012016,66120,8466,19.86,,,8873,21.18,9259,19.74,,,17906,20.17,17918,11.10,17890,20.07,,/26012016,66180,8466,19.86,8766,22.05,8873,21.11,,,10243,19.05,,,,,17890,20.05,,/26012016,66240,8466,19.86,8766,21.99,8873,21.11,,,,,17906,20.14,17918,11.09,,,,/26012016,66300,8466,19.86,,,,,9259,19.74,10243,19.05,17906,20.14,17918,11.08,17890,20.09,,/26012016,66360,,,8766,21.99,8873,21.11,9259,19.74,10243,19.05,,,,,17890,20.13,,/26012016,66420,8466,19.80,8766,21.99,,,9259,19.74,10243,19.05,17906,20.14,17918,11.06,,,,/26012016,66480,8466,19.80,8766,21.99,8873,21.05,,,10243,18.99,17906,20.13,17918,11.04,17890,20.18,,/26012016,66540,,,8766,21.93,8873,21.05,9259,19.74,10243,18.99,,,17918,11.03,17890,20.17,,/26012016,66600,8466,19.80,8766,21.93,,,9259,19.74,10243,18.99,17906,20.11,17918,11.02,17890,20.18,,/26012016,66660,8466,19.80,8766,21.93,8873,21.05,,,10243,18.99,,,17918,11.02,,,,/26012016,66720,8466,19.80,8766,21.93,8873,20.99,9259,19.74,10243,18.99,17906,20.12,17918,11.02,17890,20.16,,/26012016,66780,8466,19.80,8766,21.93,8873,20.99,,,10243,18.99,,,17918,11.02,17890,20.14,,/26012016,66840,8466,19.80,8766,21.86,8873,20.99,9259,19.74,10243,18.99,17906,20.08,,,17890,20.12,,/26012016,66900,8466,19.80,8766,21.86,,,9259,19.74,10243,18.99,,,17918,11.00,,,,/26012016,66960,8466,19.80,8766,21.86,,,9259,19.74,10243,18.99,17906,20.06,17918,11.00,17890,20.08,,/26012016,67020,,,8766,21.86,,,9259,19.74,10243,18.99,,,,,,,,/26012016,67080,8466,19.80,8766,21.86,8873,20.99,,,10243,18.99,17906,20.07,17918,11.00,17890,20.06,,/26012016,67140,,,8766,21.86,8873,20.99,9259,19.74,10243,18.99,17906,20.05,17918,10.95,,,,/26012016,67200,8466,19.80,8766,21.80,8873,20.93,,,10243,18.93,,,17918,10.96,17890,20.03,,/26012016,67260,8466,19.74,8766,21.86,8873,20.93,9259,19.74,10243,18.99,17906,20.04,17918,10.96,,,,/26012016,67320,,,8766,21.80,8873,20.93,,,10243,18.93,,,17918,10.94,17890,20.02,,/26012016,67380,8466,19.74,8766,21.80,,,9259,19.74,10243,18.99,17906,20.01,17918,10.92,,,,/26012016,67440,8466,19.74,8766,21.80,8873,20.93,9259,19.74,10243,18.93,17906,20.00,17918,10.92,17890,20.00,,/26012016,67500,,,8766,21.80,8873,20.93,9259,19.74,,,,,,,17890,19.98,,/26012016,67560,,,,,8873,20.93,9259,19.74,10243,18.99,17906,19.99,17918,10.90,17890,19.98,,/26012016,67620,8466,19.74,8766,21.80,8873,20.93,9259,19.74,10243,18.99,,,,,,,,/26012016,67680,,,8766,21.74,8873,20.93,9259,19.74,,,17906,19.97,17918,10.90,17890,19.96,,/26012016,67740,8466,19.74,8766,21.74,8873,20.86,9259,19.74,10243,18.99,,,,,17890,19.94,,/26012016,67800,8466,19.74,8766,21.74,8873,20.86,9259,19.74,10243,18.99,17906,19.98,17918,10.90,17890,19.98,,/26012016,67860,8466,19.68,8766,21.74,,,9259,19.74,10243,18.99,17906,19.97,17918,10.88,,,,/26012016,67920,8466,19.68,8766,21.74,8873,20.80,9259,19.74,10243,18.99,17906,19.95,17918,10.88,17890,20.05,,/26012016,67980,8466,19.68,8766,21.74,,,,,10243,18.99,,,,,17890,20.12,,/26012016,68040,8466,19.68,8766,21.68,8873,20.86,,,10243,18.99,17906,19.94,17918,10.86,17890,20.14,,/26012016,68100,,,8766,21.68,8873,20.80,9259,19.74,10243,18.99,,,17918,10.85,,,,/26012016,68160,8466,19.68,8766,21.68,8873,20.80,,,10243,19.05,17906,19.93,17918,10.85,17890,20.25,,/26012016,68220,8466,19.68,8766,21.68,8873,20.80,9259,19.80,10243,19.05,17906,19.90,17918,10.84,17890,20.24,,/26012016,68280,8466,19.61,8766,21.68,8873,20.80,9259,19.74,10243,19.05,,,,,17890,20.23,,/26012016,68340,8466,19.68,8766,21.68,8873,20.80,9259,19.74,,,17906,19.89,17918,10.82,17890,20.29,,/26012016,68400,8466,19.68,8766,21.68,8873,20.80,9259,19.74,10243,19.05,17906,19.89,17918,10.82,17890,20.35,,/26012016,68460,,,8766,21.61,8873,20.80,9259,19.74,,,,,17918,10.82,,,,/26012016,68520,8466,19.68,,,8873,20.74,,,10243,19.05,17906,19.89,,,17890,20.43,,/26012016,68580,8466,19.61,8766,21.61,8873,20.74,,,10243,19.05,17906,19.87,17918,10.81,,,,/26012016,68640,,,,,,,9259,19.74,10243,19.05,,,17918,10.78,17890,20.40,,/26012016,68700,,,8766,21.61,8873,20.74,,,,,17906,19.84,17918,10.78,17890,20.40,,/26012016,68760,8466,19.61,8766,21.61,8873,20.74,9259,19.80,10243,19.05,,,17918,10.76,,,,/26012016,68820,8466,19.61,,,8873,20.74,9259,19.80,10243,19.05,17906,19.84,,,17890,20.38,,/26012016,68880,,,8766,21.61,8873,20.68,9259,19.80,10243,19.05,17906,19.84,17918,10.76,17890,20.38,,/26012016,68940,8466,19.61,8766,21.61,8873,20.68,9259,19.80,10243,19.05,17906,19.82,17918,10.76,17890,20.43,,/26012016,69000,,,8766,21.61,8873,20.68,9259,19.80,10243,19.05,,,17918,10.76,,,,/26012016,69060,8466,19.61,8766,21.61,8873,20.68,9259,19.80,10243,19.11,17906,19.80,17918,10.75,17890,20.61,,/26012016,69120,8466,19.61,8766,21.61,8873,20.68,9259,19.80,10243,19.11,17906,19.79,17918,10.74,,,,/26012016,69180,,,8766,21.61,8873,20.68,,,10243,19.11,,,17918,10.76,17890,20.61,,/26012016,69240,8466,19.61,8766,21.61,8873,20.68,9259,19.80,10243,19.11,17906,19.80,17918,10.74,,,,/26012016,69300,8466,19.61,8766,21.61,,,9259,19.80,10243,19.11,,,17918,10.73,17890,20.60,,/26012016,69360,8466,19.55,8766,21.61,8873,20.68,,,10243,19.18,17906,19.80,,,,,,/26012016,69420,8466,19.55,,,8873,20.61,9259,19.86,10243,19.18,17906,19.78,17918,10.72,17890,20.64,,/26012016,69480,8466,19.61,8766,21.61,8873,20.61,9259,19.86,10243,19.18,17906,19.77,17918,10.73,,,,/26012016,69540,,,8766,21.61,8873,20.61,,,10243,19.18,,,17918,10.72,17890,20.78,,/26012016,69600,8466,19.55,8766,21.61,,,9259,19.86,10243,19.24,17906,19.76,,,17890,20.81,,/26012016,69660,8466,19.55,8766,21.55,8873,20.61,9259,19.86,10243,19.24,17906,19.74,17918,10.72,,,,/26012016,69720,8466,19.55,8766,21.61,8873,20.61,9259,19.93,10243,19.24,,,17918,10.72,17890,20.82,,/26012016,69780,,,8766,21.55,8873,20.61,,,10243,19.30,17906,19.74,17918,10.70,,,,/26012016,69840,8466,19.55,,,8873,20.61,9259,19.93,10243,19.30,17906,19.74,,,17890,20.80,,/26012016,69900,8466,19.55,8766,21.55,8873,20.61,9259,19.93,10243,19.30,,,17918,10.70,,,,/26012016,69960,8466,19.55,8766,21.55,8873,20.61,,,10243,19.36,17906,19.71,17918,10.68,17890,20.78,,/26012016,70020,8466,19.55,8766,21.61,8873,20.55,9259,19.93,10243,19.36,,,17918,10.70,,,,/26012016,70080,8466,19.55,8766,21.55,8873,20.55,9259,19.93,10243,19.36,17906,19.70,17918,10.69,17890,20.78,,/26012016,70140,,,8766,21.61,8873,20.55,,,10243,19.36,17906,19.70,17918,10.68,17890,20.76,,/26012016,70200,8466,19.55,8766,21.55,8873,20.55,,,10243,19.43,17906,19.69,17918,10.68,,,,/26012016,70260,8466,19.55,8766,21.55,,,,,10243,19.49,,,17918,10.70,17890,20.74,,/26012016,70320,8466,19.55,8766,21.55,8873,20.55,9259,19.93,10243,19.49,17906,19.68,,,17890,20.74,,/26012016,70380,8466,19.55,8766,21.61,8873,20.55,9259,19.93,,,17906,19.67,17918,10.70,,,,/26012016,70440,8466,19.55,8766,21.55,,,9259,19.93,10243,19.49,17906,19.66,17918,10.70,17890,20.75,,/26012016,70500,8466,19.49,8766,21.61,8873,20.55,,,10243,19.55,,,,,17890,20.76,,/26012016,70560,8466,19.49,8766,21.61,8873,20.49,9259,19.99,10243,19.61,17906,19.66,17918,10.70,,,,/26012016,70620,8466,19.49,8766,21.55,8873,20.49,9259,19.99,10243,19.61,,,17918,10.68,17890,20.75,,/26012016,70680,8466,19.49,8766,21.55,8873,20.49,9259,19.99,10243,19.68,17906,19.64,17918,10.71,,,,/26012016,70740,8466,19.49,8766,21.55,8873,20.49,9259,19.99,10243,19.68,,,17918,10.71,17890,20.77,,/26012016,70800,8466,19.49,8766,21.55,8873,20.49,9259,19.99,10243,19.68,17906,19.64,17918,10.72,,,,/26012016,70860,8466,19.49,8766,21.55,8873,20.49,9259,19.99,10243,19.68,17906,19.62,17918,10.71,17890,20.74,,/26012016,70920,8466,19.49,8766,21.61,8873,20.49,9259,19.99,10243,19.68,,,,,,,,/26012016,70980,8466,19.49,8766,21.55,8873,20.49,9259,19.99,10243,19.68,17906,19.60,,,17890,20.74,,/26012016,71040,8466,19.49,8766,21.61,8873,20.49,9259,19.99,10243,19.68,17906,19.62,17918,10.72,,,,/26012016,71100,8466,19.49,8766,21.55,8873,20.49,9259,19.99,10243,19.68,17906,19.59,17918,10.72,17890,20.74,,/26012016,71160,8466,19.49,8766,21.55,,,9259,19.99,10243,19.68,,,17918,10.72,,,,/26012016,71220,8466,19.49,,,8873,20.49,9259,19.99,10243,19.68,17906,19.59,17918,10.70,,,,/26012016,71280,8466,19.49,8766,21.55,,,,,10243,19.68,17906,19.58,17918,10.72,17890,20.73,,/26012016,71340,8466,19.49,8766,21.61,8873,20.55,9259,19.99,10243,19.68,,,,,17890,20.68,,/26012016,71400,8466,19.49,8766,21.55,8873,20.61,9259,19.99,10243,19.68,17906,19.57,17918,10.71,17890,20.68,,/26012016,71460,,,8766,21.61,8873,20.68,9259,19.99,10243,19.68,17906,19.56,17918,10.70,,,,/26012016,71520,8466,19.49,,,8873,20.68,9259,19.99,10243,19.68,17906,19.55,17918,10.70,,,,/26012016,71580,8466,19.49,8766,21.55,8873,20.74,9259,19.99,10243,19.68,,,,,17890,20.69,,/26012016,71640,8466,19.49,8766,21.61,8873,20.80,,,10243,19.68,17906,19.56,17918,10.70,17890,20.66,,/26012016,71700,8466,19.49,8766,21.61,8873,20.86,9259,19.99,10243,19.68,,,17918,10.69,17890,20.66,,/26012016,71760,8466,19.55,8766,21.55,8873,20.86,9259,19.99,10243,19.68,,,17918,10.70,,,,/26012016,71820,8466,19.55,,,8873,20.93,9259,19.99,10243,19.68,17906,19.54,17918,10.69,17890,20.65,,/26012016,71880,8466,19.49,8766,21.61,8873,20.99,9259,19.99,,,17906,19.53,17918,10.68,17890,20.63,,/26012016,71940,8466,19.55,8766,21.61,,,9259,19.99,10243,19.68,,,17918,10.70,17890,20.63,,/26012016,72000,,,,,8873,21.05,9259,19.99,10243,19.68,17906,19.52,17918,10.68,,,,/26012016,72060,8466,19.55,8766,21.61,8873,21.11,9259,19.99,10243,19.61,,,17918,10.68,17890,20.62,,/26012016,72120,8466,19.55,,,8873,21.18,9259,19.99,10243,19.61,17906,19.52,17918,10.68,17890,20.61,,/26012016,72180,8466,19.55,8766,21.61,8873,21.18,9259,19.99,10243,19.61,17906,19.52,,,,,,/26012016,72240,,,,,,,9259,19.99,10243,19.61,17906,19.50,17918,10.68,17890,20.60,,/26012016,72300,8466,19.55,8766,21.61,8873,21.18,9259,19.99,10243,19.61,,,17918,10.68,,,,/26012016,72360,,,8766,21.61,8873,21.18,9259,19.99,10243,19.61,17906,19.49,,,17890,20.58,,/26012016,72420,8466,19.61,8766,21.61,8873,21.18,,,10243,19.61,,,17918,10.68,,,,/26012016,72480,8466,19.61,8766,21.61,8873,21.11,9259,19.99,10243,19.61,17906,19.49,,,17890,20.59,,/26012016,72540,,,8766,21.61,8873,21.18,9259,19.99,10243,19.61,17906,19.48,17918,10.70,17890,20.56,,/26012016,72600,8466,19.55,8766,21.55,8873,21.11,,,10243,19.61,,,17918,10.71,17890,20.55,,/26012016,72660,8466,19.61,,,8873,21.11,9259,19.93,10243,19.61,17906,19.48,,,,,,/26012016,72720,8466,19.61,8766,21.55,,,9259,19.93,10243,19.61,,,17918,10.70,17890,20.55,,/26012016,72780,8466,19.61,8766,21.55,8873,21.18,9259,19.93,,,17906,19.46,17918,10.72,17890,20.56,,/26012016,72840,8466,19.61,8766,21.55,8873,21.18,,,10243,19.61,17906,19.45,,,17890,20.54,,/26012016,72900,8466,19.61,8766,21.55,8873,21.18,9259,19.93,10243,19.68,,,17918,10.70,,,,/26012016,72960,8466,19.61,8766,21.55,8873,21.24,9259,19.93,10243,19.68,17906,19.45,17918,10.71,17890,20.56,,/26012016,73020,8466,19.61,8766,21.55,8873,21.30,9259,19.93,,,17906,19.44,,,17890,20.56,,/26012016,73080,8466,19.61,8766,21.55,,,9259,19.93,10243,19.68,,,17918,10.70,,,,/26012016,73140,8466,19.61,8766,21.55,8873,21.30,9259,19.93,10243,19.68,17906,19.43,17918,10.71,,,,/26012016,73200,8466,19.61,8766,21.55,8873,21.36,9259,19.86,10243,19.68,17906,19.42,,,17890,20.55,,/26012016,73260,8466,19.61,,,,,9259,19.86,10243,19.68,17906,19.40,17918,10.71,17890,20.54,,/26012016,73320,8466,19.61,8766,21.55,8873,21.36,9259,19.86,10243,19.68,17906,19.41,17918,10.72,,,,/26012016,73380,8466,19.61,8766,21.55,8873,21.36,9259,19.86,10243,19.68,17906,19.40,17918,10.72,17890,20.54,,/26012016,73440,,,8766,21.55,8873,21.36,9259,19.86,10243,19.74,,,,,17890,20.55,,/26012016,73500,8466,19.61,8766,21.55,8873,21.36,9259,19.86,,,17906,19.40,17918,10.72,17890,20.53,,/26012016,73560,8466,19.61,8766,21.49,,,9259,19.86,10243,19.74,17906,19.39,17918,10.72,,,,/26012016,73620,8466,19.61,8766,21.49,8873,21.36,,,10243,19.74,,,,,17890,20.54,,/26012016,73680,8466,19.61,8766,21.49,8873,21.36,9259,19.86,,,17906,19.37,17918,10.72,17890,20.53,,/26012016,73740,8466,19.61,8766,21.49,8873,21.36,9259,19.86,10243,19.74,,,17918,10.74,,,,/26012016,73800,8466,19.61,8766,21.49,8873,21.30,9259,19.80,,,17906,19.36,,,17890,20.54,,/26012016,73860,8466,19.61,,,,,9259,19.80,10243,19.74,,,17918,10.74,17890,20.55,,/26012016,73920,8466,19.61,,,8873,21.30,,,,,17906,19.35,17918,10.74,17890,20.54,,/26012016,73980,,,8766,21.49,,,9259,19.80,10243,19.74,17906,19.36,17918,10.73,,,,/26012016,74040,8466,19.61,8766,21.49,8873,21.30,,,10243,19.80,,,17918,10.74,17890,20.56,,/26012016,74100,8466,19.61,8766,21.49,8873,21.30,9259,19.80,10243,19.80,,,,,,,,/26012016,74160,,,8766,21.49,8873,21.36,,,10243,19.80,,,17918,10.76,17890,20.56,,/26012016,74220,8466,19.61,8766,21.49,8873,21.36,9259,19.80,10243,19.80,17906,19.32,17918,10.75,,,,/26012016,74280,8466,19.61,,,8873,21.43,,,10243,19.80,,,17918,10.76,17890,20.55,,/26012016,74340,,,8766,21.43,8873,21.43,9259,19.80,10243,19.80,17906,19.31,,,,,,/26012016,74400,8466,19.61,8766,21.43,,,9259,19.80,10243,19.80,17906,19.32,17918,10.75,17890,20.54,,/26012016,74460,,,8766,21.43,8873,21.49,9259,19.86,10243,19.80,17906,19.31,17918,10.77,,,,/26012016,74520,8466,19.61,8766,21.43,8873,21.55,9259,19.86,10243,19.86,,,,,17890,20.54,,/26012016,74580,8466,19.61,8766,21.43,8873,21.55,9259,19.86,10243,19.86,17906,19.31,17918,10.77,17890,20.54,,/26012016,74640,8466,19.61,8766,21.43,8873,21.55,9259,19.86,,,,,,,,,,/26012016,74700,8466,19.61,8766,21.43,8873,21.61,9259,19.86,10243,19.86,17906,19.29,,,17890,20.54,,/26012016,74760,8466,19.61,8766,21.43,,,9259,19.86,10243,19.86,,,17918,10.79,17890,20.53,,/26012016,74820,8466,19.61,8766,21.43,8873,21.55,9259,19.86,,,17906,19.30,17918,10.80,,,,/26012016,74880,8466,19.61,8766,21.43,8873,21.55,9259,19.86,10243,19.86,17906,19.27,,,17890,20.54,,/26012016,74940,8466,19.61,8766,21.43,,,9259,19.86,,,17906,19.28,17918,10.81,17890,20.53,,/26012016,75000,8466,19.61,8766,21.36,,,9259,19.86,10243,19.93,17906,19.26,17918,10.79,,,,/26012016,75060,8466,19.61,,,8873,21.49,9259,19.86,10243,19.93,,,17918,10.82,17890,20.53,,/26012016,75120,,,8766,21.36,8873,21.49,9259,19.93,10243,19.93,17906,19.26,,,,,,/26012016,75180,,,8766,21.36,,,9259,19.86,10243,19.93,17906,19.25,17918,10.85,17890,20.52,,/26012016,75240,8466,19.61,8766,21.36,8873,21.49,9259,19.86,,,17906,19.26,,,17890,20.52,,/26012016,75300,,,8766,21.36,8873,21.49,9259,19.93,10243,19.93,17906,19.24,17918,10.85,,,,/26012016,75360,8466,19.61,8766,21.36,8873,21.49,9259,19.86,10243,19.93,17906,19.24,17918,10.86,17890,20.50,,/26012016,75420,8466,19.55,8766,21.30,8873,21.43,9259,19.93,10243,19.93,17906,19.22,17918,10.87,17890,20.52,,/26012016,75480,8466,19.61,8766,21.30,8873,21.49,9259,19.86,10243,19.93,,,,,,,,/26012016,75540,8466,19.61,8766,21.30,8873,21.49,9259,19.86,10243,19.93,17906,19.22,17918,10.87,17890,20.52,,/26012016,75600,8466,19.61,8766,21.30,,,,,10243,19.93,17906,19.20,17918,10.88,17890,20.52,,/26012016,75660,,,8766,21.30,,,9259,19.93,10243,19.93,,,17918,10.87,17890,20.50,,/26012016,75720,8466,19.61,8766,21.30,,,9259,19.86,10243,19.93,17906,19.20,17918,10.88,,,,/26012016,75780,8466,19.61,8766,21.30,8873,21.55,9259,19.93,10243,19.93,17906,19.19,17918,10.88,17890,20.51,,/26012016,75840,8466,19.61,8766,21.30,8873,21.61,9259,19.86,10243,19.93,17906,19.19,,,17890,20.49,,/26012016,75900,,,,,8873,21.61,9259,19.86,10243,19.93,17906,19.19,17918,10.87,,,,/26012016,75960,8466,19.61,,,8873,21.68,9259,19.86,10243,19.93,,,17918,10.87,17890,20.55,,/26012016,76020,8466,19.61,8766,21.30,,,9259,19.86,10243,19.99,17906,19.18,,,,,,/26012016,76080,8466,19.61,8766,21.30,8873,21.68,9259,19.93,10243,19.93,,,17918,10.88,17890,20.65,,/26012016,76140,8466,19.61,,,8873,21.68,9259,19.93,10243,19.93,17906,19.17,17918,10.87,,,,/26012016,76200,8466,19.61,8766,21.30,8873,21.68,,,10243,19.93,,,,,17890,20.73,,/26012016,76260,8466,19.61,8766,21.30,8873,21.68,9259,19.93,10243,19.99,17906,19.16,17918,10.88,,,,/26012016,76320,8466,19.61,8766,21.30,8873,21.68,9259,19.93,,,,,17918,10.89,17890,20.73,,/26012016,76380,8466,19.61,8766,21.24,8873,21.68,9259,19.93,10243,19.93,17906,19.14,17918,10.89,17890,20.72,,/26012016,76440,8466,19.55,8766,21.30,,,9259,19.93,10243,19.93,,,,,,,,/26012016,76500,8466,19.55,,,8873,21.61,9259,19.93,10243,19.93,17906,19.13,17918,10.92,17890,20.69,,/26012016,76560,,,8766,21.30,8873,21.61,,,10243,19.93,17906,19.13,,,17890,20.68,,/26012016,76620,8466,19.61,,,,,9259,19.93,,,17906,19.12,17918,10.92,,,,/26012016,76680,8466,19.55,8766,21.30,8873,21.61,9259,19.93,10243,19.93,,,17918,10.92,,,,/26012016,76740,8466,19.55,,,8873,21.61,,,10243,19.93,17906,19.12,17918,10.92,17890,20.66,,/26012016,76800,8466,19.55,8766,21.30,8873,21.61,9259,19.93,10243,19.93,17906,19.13,17918,10.93,,,,/26012016,76860,8466,19.55,8766,21.30,,,9259,19.93,10243,19.93,17906,19.12,17918,10.93,17890,20.62,,/26012016,76920,,,8766,21.30,8873,21.55,,,10243,19.86,,,17918,10.94,,,,/26012016,76980,8466,19.55,8766,21.30,,,9259,19.93,10243,19.86,17906,19.10,,,17890,20.62,,/26012016,77040,8466,19.55,8766,21.30,8873,21.55,9259,19.93,10243,19.86,17906,19.09,17918,10.95,,,,/26012016,77100,8466,19.55,8766,21.30,8873,21.55,9259,19.93,10243,19.86,17906,19.09,,,17890,20.64,,/26012016,77160,8466,19.55,8766,21.30,8873,21.55,9259,19.93,10243,19.86,,,17918,10.94,17890,20.75,,/26012016,77220,,,8766,21.30,8873,21.55,9259,19.93,10243,19.86,17906,19.09,17918,10.93,17890,20.80,,/26012016,77280,8466,19.55,8766,21.30,8873,21.55,,,10243,19.86,17906,19.09,17918,10.93,17890,20.82,,/26012016,77340,8466,19.55,8766,21.30,8873,21.61,9259,19.93,10243,19.86,17906,19.08,,,,,,/26012016,77400,8466,19.55,8766,21.30,8873,21.61,,,10243,19.86,17906,19.08,17918,10.91,,,,/26012016,77460,8466,19.55,8766,21.30,8873,21.61,9259,19.99,10243,19.86,,,17918,10.92,17890,20.80,,/26012016,77520,8466,19.55,8766,21.30,8873,21.68,9259,19.93,,,17906,19.08,17918,10.90,17890,20.80,,/26012016,77580,8466,19.55,,,8873,21.68,9259,19.99,10243,19.86,17906,19.07,17918,10.90,,,,/26012016,77640,8466,19.55,8766,21.30,8873,21.74,9259,19.93,,,,,,,17890,20.79,,/26012016,77700,8466,19.55,8766,21.30,8873,21.74,9259,19.99,10243,19.86,17906,19.06,17918,10.90,17890,20.78,,/26012016,77760,,,8766,21.36,8873,21.80,9259,19.99,10243,19.86,,,17918,10.88,17890,20.76,,/26012016,77820,8466,19.55,,,,,9259,19.93,10243,19.86,17906,19.06,,,17890,20.74,,/26012016,77880,8466,19.55,8766,21.30,8873,21.74,9259,19.99,10243,19.86,17906,19.05,17918,10.87,17890,20.74,,/26012016,77940,8466,19.55,8766,21.36,8873,21.74,,,10243,19.86,17906,19.04,17918,10.86,17890,20.73,,/26012016,78000,8466,19.55,8766,21.36,8873,21.74,9259,19.99,,,17906,19.04,17918,10.86,,,,/26012016,78060,8466,19.55,8766,21.36,8873,21.68,9259,19.93,10243,19.86,,,17918,10.86,17890,20.73,,/26012016,78120,8466,19.55,8766,21.36,8873,21.68,9259,19.99,10243,19.86,,,17918,10.84,17890,20.70,,/26012016,78180,8466,19.55,8766,21.36,8873,21.68,,,10243,19.86,17906,19.02,17918,10.84,,,,/26012016,78240,8466,19.55,8766,21.36,8873,21.61,9259,19.99,10243,19.86,17906,19.03,17918,10.84,17890,20.70,,/26012016,78300,8466,19.55,8766,21.30,8873,21.61,9259,19.99,10243,19.86,,,17918,10.84,17890,20.69,,/26012016,78360,8466,19.55,8766,21.36,8873,21.61,9259,19.99,10243,19.86,17906,19.03,17918,10.84,17890,20.68,,/26012016,78420,8466,19.49,8766,21.36,8873,21.55,9259,19.99,,,,,17918,10.83,17890,20.66,,/26012016,78480,8466,19.55,8766,21.36,,,9259,19.99,10243,19.86,,,17918,10.84,,,,/26012016,78540,,,8766,21.36,8873,21.55,9259,19.99,10243,19.86,17906,19.02,17918,10.82,17890,20.67,,/26012016,78600,8466,19.55,8766,21.36,,,9259,19.99,,,17906,19.01,,,,,,/26012016,78660,8466,19.55,8766,21.36,8873,21.55,9259,19.99,10243,19.86,17906,19.00,17918,10.82,17890,20.64,,/26012016,78720,8466,19.49,,,8873,21.49,9259,19.99,10243,19.86,,,17918,10.81,,,,/26012016,78780,8466,19.49,8766,21.36,8873,21.49,9259,19.99,,,17906,18.98,,,17890,20.63,,/26012016,78840,8466,19.49,8766,21.36,8873,21.49,,,10243,19.86,,,17918,10.80,,,,/26012016,78900,8466,19.49,8766,21.36,8873,21.43,,,10243,19.86,17906,18.97,17918,10.78,17890,20.62,,/26012016,78960,8466,19.49,,,,,9259,19.99,10243,19.86,,,17918,10.79,,,,/26012016,79020,8466,19.49,8766,21.36,8873,21.43,9259,19.99,10243,19.86,17906,18.97,,,17890,20.60,,/26012016,79080,8466,19.49,8766,21.36,8873,21.43,9259,19.99,,,,,17918,10.78,17890,20.59,,/26012016,79140,8466,19.49,8766,21.36,8873,21.43,9259,19.99,10243,19.86,17906,18.95,17918,10.78,17890,20.58,,/26012016,79200,8466,19.49,8766,21.36,8873,21.36,,,10243,19.86,17906,18.96,17918,10.77,,,,/26012016,79260,8466,19.49,8766,21.36,8873,21.36,9259,19.99,10243,19.86,,,17918,10.76,17890,20.56,,/26012016,79320,8466,19.43,8766,21.36,8873,21.36,9259,19.99,10243,19.86,17906,18.94,,,17890,20.56,,/26012016,79380,,,8766,21.36,8873,21.36,9259,19.99,10243,19.86,17906,18.94,17918,10.76,17890,20.55,,/26012016,79440,8466,19.43,8766,21.36,,,9259,19.99,10243,19.86,,,17918,10.74,,,,/26012016,79500,8466,19.43,8766,21.36,8873,21.30,9259,19.99,10243,19.86,17906,18.92,17918,10.75,17890,20.54,,/26012016,79560,,,8766,21.36,8873,21.30,9259,19.99,10243,19.86,17906,18.92,17918,10.72,17890,20.54,,/26012016,79620,8466,19.43,8766,21.36,8873,21.30,9259,19.99,10243,19.86,,,17918,10.73,17890,20.50,,/26012016,79680,,,8766,21.36,8873,21.30,9259,19.99,10243,19.86,17906,18.92,17918,10.72,,,,/26012016,79740,8466,19.43,8766,21.36,8873,21.30,9259,19.99,10243,19.86,,,,,17890,20.51,,/26012016,79800,8466,19.43,8766,21.36,8873,21.24,9259,19.99,10243,19.86,17906,18.92,17918,10.72,17890,20.50,,/26012016,79860,8466,19.43,8766,21.36,8873,21.24,9259,19.99,10243,19.86,,,17918,10.72,17890,20.50,,/26012016,79920,8466,19.43,8766,21.36,8873,21.24,9259,19.99,10243,19.86,17906,18.90,17918,10.70,,,,/26012016,79980,8466,19.43,8766,21.36,8873,21.24,9259,19.99,10243,19.86,,,17918,10.72,17890,20.49,,/26012016,80040,8466,19.43,8766,21.36,8873,21.24,9259,19.99,10243,19.86,17906,18.90,17918,10.71,17890,20.48,,/26012016,80100,8466,19.36,8766,21.36,8873,21.18,9259,19.99,10243,19.86,,,,,17890,20.48,,/26012016,80160,,,8766,21.36,8873,21.18,9259,19.99,10243,19.86,17906,18.88,17918,10.70,,,,/26012016,80220,8466,19.36,,,8873,21.18,9259,19.99,10243,19.86,17906,18.86,,,17890,20.46,,/26012016,80280,,,8766,21.36,8873,21.18,,,10243,19.86,,,17918,10.70,,,,/26012016,80340,8466,19.36,,,8873,21.18,9259,19.99,10243,19.86,17906,18.87,17918,10.69,17890,20.46,,/26012016,80400,8466,19.36,8766,21.36,8873,21.11,9259,19.99,10243,19.86,17906,18.86,17918,10.70,17890,20.45,,/26012016,80460,8466,19.36,8766,21.36,8873,21.11,9259,19.99,10243,19.86,17906,18.86,17918,10.68,17890,20.44,,/26012016,80520,8466,19.36,8766,21.36,8873,21.11,9259,19.99,10243,19.86,,,17918,10.69,,,,/26012016,80580,8466,19.36,8766,21.36,8873,21.11,9259,19.99,,,17906,18.86,,,17890,20.43,,/26012016,80640,8466,19.36,8766,21.36,8873,21.05,9259,19.99,10243,19.86,,,17918,10.69,,,,/26012016,80700,,,8766,21.36,,,9259,19.99,10243,19.86,17906,18.84,17918,10.68,17890,20.42,,/26012016,80760,8466,19.36,,,8873,21.05,9259,19.99,10243,19.86,17906,18.85,,,,,,/26012016,80820,8466,19.36,8766,21.36,8873,21.05,,,10243,19.86,,,17918,10.66,17890,20.48,,/26012016,80880,8466,19.36,8766,21.36,,,,,,,17906,18.85,,,,,,/26012016,80940,8466,19.30,8766,21.36,8873,20.99,9259,19.99,10243,19.86,17906,18.84,17918,10.66,17890,20.62,,/26012016,81000,8466,19.30,,,8873,20.99,9259,19.99,10243,19.93,17906,18.84,17918,10.65,,,,/26012016,81060,8466,19.30,8766,21.36,8873,20.99,,,10243,19.93,,,,,17890,20.66,,/26012016,81120,8466,19.30,8766,21.36,8873,20.99,9259,19.99,10243,19.93,17906,18.83,17918,10.64,17890,20.63,,/26012016,81180,8466,19.30,8766,21.36,8873,20.99,9259,19.99,,,17906,18.81,17918,10.64,,,,/26012016,81240,,,8766,21.36,8873,20.93,9259,19.99,10243,19.93,,,17918,10.66,17890,20.64,,/26012016,81300,8466,19.30,8766,21.36,8873,20.93,9259,19.99,,,17906,18.81,17918,10.65,,,,/26012016,81360,8466,19.30,8766,21.36,8873,20.93,9259,19.99,10243,19.93,,,17918,10.65,17890,20.62,,/26012016,81420,8466,19.30,8766,21.36,8873,20.93,9259,19.99,10243,19.93,17906,18.82,17918,10.63,17890,20.61,,/26012016,81480,8466,19.30,8766,21.36,,,9259,19.99,10243,19.93,17906,18.80,17918,10.66,,,,/26012016,81540,8466,19.30,,,8873,20.86,9259,19.99,10243,19.93,,,17918,10.64,17890,20.59,,/26012016,81600,,,8766,21.36,,,9259,19.99,10243,19.93,17906,18.80,17918,10.64,,,,/26012016,81660,8466,19.30,8766,21.36,8873,20.86,9259,19.99,10243,19.93,17906,18.79,17918,10.64,17890,20.59,,/26012016,81720,8466,19.30,8766,21.36,8873,20.86,,,10243,19.93,17906,18.79,17918,10.62,,,,/26012016,81780,8466,19.30,8766,21.36,,,9259,19.99,,,,,17918,10.62,17890,20.57,,/26012016,81840,8466,19.30,8766,21.36,8873,20.86,9259,19.99,10243,19.93,17906,18.78,,,17890,20.56,,/26012016,81900,8466,19.30,8766,21.36,8873,20.86,9259,19.99,10243,19.93,17906,18.78,17918,10.62,,,,/26012016,81960,8466,19.30,8766,21.36,8873,20.86,9259,19.99,10243,19.93,17906,18.78,17918,10.60,17890,20.53,,/26012016,82020,8466,19.30,8766,21.36,8873,20.86,,,10243,19.93,,,17918,10.60,17890,20.55,,/26012016,82080,,,8766,21.36,,,,,10243,19.93,17906,18.76,17918,10.60,,,,/26012016,82140,8466,19.30,8766,21.36,8873,20.86,9259,19.99,10243,19.93,,,17918,10.59,17890,20.52,,/26012016,82200,8466,19.30,8766,21.36,8873,20.93,9259,19.99,10243,19.93,17906,18.76,,,,,,/26012016,82260,8466,19.30,8766,21.36,8873,20.99,9259,19.99,,,,,17918,10.60,17890,20.52,,/26012016,82320,8466,19.30,,,8873,20.99,,,10243,19.93,17906,18.76,17918,10.56,17890,20.52,,/26012016,82380,8466,19.30,8766,21.36,,,9259,19.99,10243,19.93,17906,18.76,,,,,,/26012016,82440,8466,19.30,8766,21.43,8873,21.05,9259,19.99,,,,,17918,10.56,17890,20.66,,/26012016,82500,,,8766,21.43,8873,21.11,9259,19.99,10243,19.93,17906,18.74,,,17890,20.70,,/26012016,82560,8466,19.30,8766,21.43,,,9259,19.99,10243,19.99,17906,18.74,17918,10.56,17890,20.74,,/26012016,82620,8466,19.30,8766,21.43,8873,21.11,,,10243,19.99,17906,18.74,17918,10.54,,,,/26012016,82680,8466,19.30,8766,21.43,8873,21.18,9259,19.99,10243,19.99,,,17918,10.55,17890,20.73,,/26012016,82740,8466,19.30,8766,21.43,8873,21.18,,,10243,19.99,17906,18.75,17918,10.53,,,,/26012016,82800,,,8766,21.43,8873,21.24,9259,19.99,10243,19.99,,,,,17890,20.72,,/26012016,82860,8466,19.36,8766,21.36,8873,21.24,9259,19.93,10243,19.99,,,17918,10.52,,,,/26012016,82920,8466,19.30,8766,21.43,8873,21.30,9259,19.93,10243,19.99,17906,18.72,17918,10.52,17890,20.68,,/26012016,82980,8466,19.36,8766,21.43,8873,21.24,9259,19.93,10243,19.99,17906,18.72,,,,,,/26012016,83040,8466,19.36,8766,21.36,,,9259,19.93,10243,19.99,17906,18.72,17918,10.53,17890,20.68,,/26012016,83100,8466,19.36,,,8873,21.30,9259,19.93,,,,,17918,10.51,,,,/26012016,83160,8466,19.36,8766,21.43,8873,21.36,9259,19.93,10243,19.99,17906,18.73,,,17890,20.68,,/26012016,83220,8466,19.36,8766,21.43,8873,21.36,,,10243,19.99,,,17918,10.49,17890,20.64,,/26012016,83280,,,,,8873,21.36,9259,19.93,10243,19.99,,,,,17890,20.64,,/26012016,83340,8466,19.36,8766,21.43,8873,21.30,9259,19.93,10243,19.99,17906,18.72,17918,10.50,,,,/26012016,83400,,,8766,21.43,8873,21.30,9259,19.93,10243,19.99,17906,18.72,17918,10.50,17890,20.64,,/26012016,83460,8466,19.36,8766,21.43,8873,21.30,9259,19.93,10243,19.99,,,17918,10.50,17890,20.61,,/26012016,83520,8466,19.36,8766,21.43,8873,21.30,,,10243,19.99,17906,18.72,,,,,,/26012016,83580,8466,19.36,8766,21.43,8873,21.24,9259,19.93,,,,,17918,10.49,17890,20.59,,/26012016,83640,8466,19.36,8766,21.43,8873,21.24,9259,19.93,10243,19.99,17906,18.69,17918,10.49,17890,20.62,,/26012016,83700,8466,19.36,8766,21.43,8873,21.24,9259,19.93,10243,20.05,17906,18.71,17918,10.50,,,,/26012016,83760,,,,,,,9259,19.93,10243,20.05,17906,18.70,17918,10.48,17890,20.68,,/26012016,83820,8466,19.36,8766,21.43,8873,21.24,9259,19.93,10243,20.05,,,17918,10.46,,,,/26012016,83880,8466,19.36,8766,21.36,8873,21.30,9259,19.93,10243,20.05,17906,18.71,,,17890,20.81,,/26012016,83940,,,8766,21.36,8873,21.30,9259,19.93,10243,20.05,,,17918,10.47,17890,20.82,,/26012016,84000,8466,19.36,8766,21.36,8873,21.30,9259,19.93,10243,20.05,17906,18.70,17918,10.46,,,,/26012016,84060,8466,19.36,8766,21.36,8873,21.36,9259,19.93,10243,20.05,17906,18.69,17918,10.47,17890,20.79,,/26012016,84120,,,,,8873,21.36,,,10243,20.05,,,,,,,,/26012016,84180,8466,19.43,8766,21.36,8873,21.43,9259,19.99,,,17906,18.70,,,17890,20.75,,/26012016,84240,8466,19.43,8766,21.36,8873,21.49,,,10243,20.05,,,17918,10.44,,,,/26012016,84300,8466,19.43,8766,21.36,8873,21.49,9259,19.99,10243,20.05,17906,18.68,17918,10.44,17890,20.76,,/26012016,84360,,,8766,21.36,8873,21.49,9259,19.93,,,17906,18.66,17918,10.44,17890,20.74,,/26012016,84420,8466,19.43,8766,21.36,,,9259,19.99,10243,20.05,,,17918,10.46,17890,20.73,,/26012016,84480,8466,19.43,8766,21.43,8873,21.49,9259,19.99,10243,20.05,17906,18.66,17918,10.44,,,,/26012016,84540,8466,19.43,8766,21.36,8873,21.43,9259,19.99,10243,20.05,17906,18.67,17918,10.44,17890,20.72,,/26012016,84600,8466,19.43,,,8873,21.43,9259,19.99,10243,20.05,17906,18.66,17918,10.44,,,,/26012016,84660,8466,19.43,8766,21.36,8873,21.36,,,10243,20.05,,,17918,10.45,17890,20.69,,/26012016,84720,,,,,8873,21.36,,,10243,20.05,17906,18.68,,,,,,/26012016,84780,,,,,,,9259,19.93,10243,20.05,17906,18.66,17918,10.44,17890,20.67,,/26012016,84840,8466,19.43,8766,21.36,8873,21.36,9259,19.99,10243,20.05,17906,18.66,17918,10.44,,,,/26012016,84900,,,8766,21.36,8873,21.36,9259,19.99,,,17906,18.66,,,17890,20.66,,/26012016,84960,8466,19.49,,,8873,21.36,9259,19.99,10243,20.05,,,17918,10.42,17890,20.63,,/26012016,85020,,,8766,21.36,,,9259,19.99,,,17906,18.67,17918,10.43,,,,/26012016,85080,8466,19.49,8766,21.30,8873,21.43,,,10243,20.11,17906,18.66,17918,10.40,17890,20.64,,/26012016,85140,8466,19.49,8766,21.36,8873,21.43,9259,19.99,10243,20.05,,,17918,10.42,17890,20.64,,/26012016,85200,8466,19.49,8766,21.36,8873,21.43,9259,19.99,10243,20.11,17906,18.65,17918,10.40,17890,20.61,,/26012016,85260,8466,19.49,8766,21.36,8873,21.49,9259,19.99,10243,20.11,,,17918,10.41,,,,/26012016,85320,,,8766,21.36,8873,21.49,,,10243,20.11,17906,18.64,17918,10.40,17890,20.59,,/26012016,85380,8466,19.49,8766,21.36,8873,21.49,9259,19.93,10243,20.05,17906,18.65,17918,10.40,17890,20.61,,/26012016,85440,8466,19.49,8766,21.36,,,9259,19.93,10243,20.05,,,,,17890,20.59,,/26012016,85500,,,8766,21.36,8873,21.55,,,10243,20.05,17906,18.63,17918,10.38,,,,/26012016,85560,8466,19.49,8766,21.36,,,9259,19.99,10243,20.05,17906,18.64,17918,10.38,17890,20.58,,/26012016,85620,8466,19.49,8766,21.36,8873,21.55,9259,19.93,,,,,,,17890,20.57,,/26012016,85680,8466,19.49,8766,21.30,8873,21.49,,,10243,20.05,,,17918,10.38,,,,/26012016,85740,8466,19.49,8766,21.30,8873,21.49,9259,19.99,10243,20.05,17906,18.63,17918,10.38,17890,20.57,,/26012016,85800,8466,19.49,,,,,,,10243,20.11,,,17918,10.39,,,,/26012016,85860,8466,19.49,8766,21.30,,,9259,19.99,10243,20.11,17906,18.64,17918,10.38,,,,/26012016,85920,8466,19.49,8766,21.30,8873,21.43,9259,19.99,10243,20.05,,,17918,10.36,17890,20.53,,/26012016,85980,8466,19.49,,,8873,21.43,9259,19.93,10243,20.05,17906,18.63,17918,10.38,17890,20.52,,/26012016,86040,8466,19.49,8766,21.30,8873,21.43,9259,19.93,10243,20.11,,,17918,10.38,,,,/26012016,86100,,,8766,21.30,8873,21.43,9259,19.93,10243,20.05,17906,18.63,17918,10.37,17890,20.52,,/26012016,86160,8466,19.49,8766,21.30,8873,21.49,9259,19.93,,,17906,18.63,17918,10.36,,,,/26012016,86220,,,8766,21.30,8873,21.49,9259,19.93,10243,20.11,17906,18.63,,,17890,20.50,,/26012016,86280,8466,19.49,8766,21.30,8873,21.55,9259,19.93,10243,20.11,17906,18.62,17918,10.36,17890,20.49,,/26012016,86340,8466,19.55,8766,21.30,,,9259,19.93,10243,20.05,,,,,17890,20.48,,/