26012015,0,8466,17.80,8766,21.05,8873,19.18,9259,18.49,10243,18.93,,,17918,5.320,17890,19.97,,/26012015,60,8466,17.74,8766,21.05,8873,19.18,9259,18.43,10243,18.93,17906,19.68,17918,5.330,17890,19.96,18494,18.98/26012015,120,8466,17.80,8766,21.05,8873,19.18,9259,18.43,10243,18.86,17906,19.66,,,,,18494,18.97/26012015,180,8466,17.80,8766,21.05,8873,19.18,9259,18.43,10243,18.86,,,17918,5.330,17890,19.97,,/26012015,240,8466,17.80,8766,20.99,8873,19.18,9259,18.43,10243,18.86,17906,19.66,17918,5.320,,,18494,18.97/26012015,300,8466,17.74,8766,20.99,8873,19.18,9259,18.43,10243,18.86,17906,19.65,,,17890,19.94,18494,18.97/26012015,360,8466,17.74,8766,20.99,8873,19.11,9259,18.43,10243,18.86,17906,19.66,17918,5.320,17890,19.95,18494,18.96/26012015,420,8466,17.74,8766,20.99,8873,19.11,9259,18.43,,,,,,,17890,19.94,,/26012015,480,,,,,8873,19.11,9259,18.43,10243,18.86,17906,19.63,17918,5.320,,,18494,18.95/26012015,540,8466,17.74,8766,20.93,,,,,10243,18.86,,,17918,5.320,17890,19.94,18494,18.95/26012015,600,8466,17.74,8766,20.93,8873,19.11,9259,18.43,10243,18.93,17906,19.63,17918,5.320,17890,19.94,18494,18.95/26012015,660,8466,17.74,8766,20.99,8873,19.11,9259,18.43,10243,18.86,17906,19.62,,,17890,19.93,18494,18.95/26012015,720,8466,17.74,8766,20.93,8873,19.11,9259,18.43,10243,18.86,17906,19.62,17918,5.320,17890,19.93,18494,18.94/26012015,780,8466,17.74,,,8873,19.05,,,10243,18.86,17906,19.62,17918,5.320,,,18494,18.93/26012015,840,8466,17.74,8766,20.93,,,9259,18.43,10243,18.86,17906,19.61,17918,5.300,,,18494,18.94/26012015,900,8466,17.74,8766,20.86,,,9259,18.43,10243,18.86,17906,19.61,,,,,18494,18.93/26012015,960,8466,17.74,8766,20.93,8873,19.05,9259,18.43,10243,18.86,17906,19.60,17918,5.290,,,18494,18.93/26012015,1020,8466,17.74,,,8873,19.05,9259,18.43,10243,18.86,,,17918,5.280,,,18494,18.93/26012015,1080,8466,17.74,8766,20.86,8873,19.05,9259,18.43,,,17906,19.60,,,17890,19.90,,/26012015,1140,8466,17.68,8766,20.93,8873,18.99,9259,18.43,10243,18.86,17906,19.60,17918,5.280,17890,19.90,18494,18.92/26012015,1200,8466,17.68,8766,20.86,8873,19.05,9259,18.43,10243,18.86,17906,19.59,17918,5.290,,,,/26012015,1260,8466,17.68,8766,20.86,,,9259,18.43,10243,18.86,17906,19.57,17918,5.280,,,18494,18.92/26012015,1320,8466,17.68,,,8873,18.99,9259,18.36,10243,18.86,,,17918,5.270,,,18494,18.91/26012015,1380,8466,17.68,8766,20.86,8873,18.99,9259,18.36,10243,18.86,17906,19.56,,,17890,19.88,18494,18.91/26012015,1440,8466,17.68,8766,20.86,8873,18.99,,,10243,18.86,17906,19.58,17918,5.270,,,18494,18.91/26012015,1500,8466,17.68,8766,20.80,8873,18.99,9259,18.36,10243,18.86,17906,19.56,17918,5.260,,,,/26012015,1560,8466,17.68,8766,20.80,8873,18.99,,,,,17906,19.56,17918,5.260,,,18494,18.90/26012015,1620,8466,17.68,8766,20.80,8873,18.99,9259,18.36,,,,,17918,5.260,17890,19.87,,/26012015,1680,8466,17.68,8766,20.80,8873,18.99,9259,18.36,10243,18.86,17906,19.56,17918,5.260,,,18494,18.90/26012015,1740,8466,17.68,8766,20.80,8873,18.99,9259,18.36,10243,18.86,,,,,17890,19.85,18494,18.88/26012015,1800,8466,17.61,8766,20.80,8873,18.99,9259,18.36,10243,18.86,17906,19.54,17918,5.240,17890,19.86,,/26012015,1860,8466,17.68,8766,20.80,8873,18.93,9259,18.36,,,,,17918,5.250,,,18494,18.88/26012015,1920,8466,17.68,8766,20.80,8873,18.93,,,10243,18.86,17906,19.53,17918,5.240,,,,/26012015,1980,8466,17.61,8766,20.80,8873,18.93,9259,18.36,10243,18.86,,,17918,5.240,,,18494,18.88/26012015,2040,8466,17.68,,,8873,18.93,,,,,17906,19.52,17918,5.260,17890,19.84,18494,18.87/26012015,2100,8466,17.61,8766,20.74,,,9259,18.36,10243,18.86,17906,19.52,,,17890,19.86,18494,18.86/26012015,2160,8466,17.61,8766,20.80,8873,18.93,,,,,17906,19.51,17918,5.240,,,18494,18.87/26012015,2220,8466,17.61,,,8873,18.93,9259,18.36,10243,18.86,,,17918,5.250,17890,19.84,18494,18.87/26012015,2280,8466,17.61,8766,20.74,,,9259,18.36,10243,18.86,17906,19.51,17918,5.240,17890,19.84,18494,18.86/26012015,2340,8466,17.61,8766,20.74,8873,18.93,9259,18.30,10243,18.86,17906,19.51,17918,5.230,,,,/26012015,2400,8466,17.61,,,8873,18.93,9259,18.36,,,,,17918,5.230,,,18494,18.85/26012015,2460,8466,17.61,8766,20.74,,,9259,18.36,10243,18.86,17906,19.51,,,17890,19.82,18494,18.86/26012015,2520,8466,17.61,8766,20.74,8873,18.86,9259,18.36,10243,18.86,17906,19.49,17918,5.230,,,18494,18.84/26012015,2580,8466,17.61,8766,20.74,8873,18.93,9259,18.36,10243,18.86,,,17918,5.220,17890,19.82,18494,18.84/26012015,2640,8466,17.61,8766,20.68,8873,18.86,9259,18.36,10243,18.86,17906,19.48,17918,5.220,17890,19.82,18494,18.84/26012015,2700,8466,17.61,8766,20.68,,,,,10243,18.86,17906,19.48,,,17890,19.80,18494,18.84/26012015,2760,8466,17.61,8766,20.68,8873,18.86,9259,18.36,10243,18.86,17906,19.49,17918,5.220,,,,/26012015,2760,8466,17.61,8766,20.68,8873,18.86,9259,18.36,10243,18.86,17906,19.49,17918,5.220,,,,/26012015,2820,8466,17.61,8766,20.68,8873,18.86,9259,18.30,10243,18.86,,,17918,5.220,17890,19.79,18494,18.83/26012015,2880,8466,17.61,8766,20.68,,,9259,18.30,10243,18.80,17906,19.46,17918,5.200,17890,19.80,18494,18.84/26012015,2940,8466,17.61,8766,20.68,8873,18.86,9259,18.30,10243,18.86,17906,19.46,17918,5.200,,,18494,18.82/26012015,3000,,,8766,20.68,8873,18.80,9259,18.30,,,,,17918,5.200,17890,19.78,,/26012015,3060,8466,17.55,8766,20.68,8873,18.86,9259,18.30,10243,18.86,17906,19.45,,,17890,19.79,18494,18.82/26012015,3120,8466,17.55,8766,20.68,8873,18.86,9259,18.30,10243,18.86,17906,19.46,17918,5.200,17890,19.78,18494,18.82/26012015,3180,8466,17.55,8766,20.61,8873,18.86,9259,18.30,10243,18.80,,,17918,5.200,17890,19.78,18494,18.81/26012015,3240,8466,17.55,8766,20.68,8873,18.86,9259,18.30,10243,18.80,17906,19.45,,,17890,19.78,18494,18.81/26012015,3300,8466,17.55,8766,20.68,8873,18.86,9259,18.30,10243,18.86,,,17918,5.210,,,,/26012015,3360,8466,17.55,8766,20.61,,,9259,18.30,10243,18.86,17906,19.43,17918,5.180,17890,19.78,18494,18.81/26012015,3420,8466,17.55,8766,20.61,8873,18.80,9259,18.36,10243,18.80,17906,19.43,,,17890,19.77,,/26012015,3480,,,,,,,9259,18.30,10243,18.80,,,17918,5.170,17890,19.77,18494,18.80/26012015,3540,8466,17.55,8766,20.61,8873,18.80,9259,18.30,10243,18.80,17906,19.42,17918,5.180,17890,19.77,18494,18.78/26012015,3600,8466,17.55,,,8873,18.80,,,10243,18.80,17906,19.42,17918,5.160,17890,19.76,,/26012015,3660,8466,17.55,8766,20.61,8873,18.80,9259,18.30,10243,18.80,17906,19.42,,,,,18494,18.79/26012015,3720,8466,17.55,8766,20.61,8873,18.80,9259,18.30,10243,18.86,17906,19.42,17918,5.160,17890,19.75,,/26012015,3780,8466,17.55,8766,20.61,8873,18.80,9259,18.30,10243,18.80,,,17918,5.180,,,18494,18.78/26012015,3840,,,8766,20.61,8873,18.80,9259,18.30,,,17906,19.42,17918,5.170,17890,19.74,18494,18.78/26012015,3900,8466,17.55,8766,20.55,8873,18.80,9259,18.30,10243,18.80,17906,19.40,17918,5.160,17890,19.74,18494,18.78/26012015,3960,8466,17.55,8766,20.55,8873,18.80,9259,18.30,10243,18.80,17906,19.40,17918,5.160,17890,19.74,,/26012015,4020,8466,17.55,8766,20.55,8873,18.80,,,10243,18.80,,,17918,5.160,,,18494,18.76/26012015,4080,,,8766,20.55,8873,18.80,9259,18.30,10243,18.80,17906,19.40,17918,5.160,17890,19.73,,/26012015,4140,,,8766,20.55,8873,18.80,,,,,17906,19.39,17918,5.160,17890,19.72,18494,18.76/26012015,4200,8466,17.55,8766,20.55,,,9259,18.30,10243,18.80,17906,19.37,,,,,18494,18.76/26012015,4260,8466,17.55,8766,20.55,8873,18.74,9259,18.30,,,17906,19.38,17918,5.160,17890,19.72,,/26012015,4320,8466,17.49,8766,20.55,8873,18.74,9259,18.30,,,17906,19.38,,,,,18494,18.76/26012015,4380,8466,17.49,8766,20.55,8873,18.74,9259,18.24,10243,18.80,,,17918,5.140,,,18494,18.75/26012015,4440,8466,17.49,8766,20.55,8873,18.74,9259,18.24,10243,18.80,17906,19.35,17918,5.140,,,,/26012015,4500,8466,17.49,8766,20.55,8873,18.74,9259,18.30,10243,18.80,,,,,17890,19.70,18494,18.74/26012015,4560,,,,,8873,18.74,9259,18.30,10243,18.80,17906,19.36,17918,5.140,17890,19.70,18494,18.74/26012015,4620,8466,17.49,8766,20.49,8873,18.74,9259,18.24,10243,18.80,17906,19.35,17918,5.140,17890,19.71,18494,18.75/26012015,4680,8466,17.49,8766,20.49,8873,18.74,,,,,17906,19.34,17918,5.140,17890,19.70,,/26012015,4740,8466,17.49,8766,20.49,,,9259,18.30,10243,18.80,17906,19.35,,,,,18494,18.73/26012015,4800,8466,17.49,8766,20.49,8873,18.74,9259,18.24,10243,18.80,,,,,17890,19.70,18494,18.74/26012015,4860,8466,17.49,8766,20.49,,,,,10243,18.80,17906,19.32,17918,5.140,,,,/26012015,4920,8466,17.49,8766,20.49,8873,18.74,9259,18.24,10243,18.80,17906,19.33,17918,5.120,,,18494,18.73/26012015,4980,8466,17.49,8766,20.49,8873,18.74,9259,18.24,10243,18.80,17906,19.32,17918,5.120,17890,19.68,18494,18.72/26012015,5040,8466,17.49,8766,20.43,8873,18.68,9259,18.24,10243,18.80,17906,19.32,,,17890,19.68,18494,18.72/26012015,5100,8466,17.49,8766,20.49,8873,18.68,,,10243,18.80,,,17918,5.120,17890,19.67,18494,18.70/26012015,5160,8466,17.49,8766,20.43,,,9259,18.24,10243,18.80,17906,19.30,17918,5.120,17890,19.67,,/26012015,5220,8466,17.49,8766,20.49,8873,18.68,,,10243,18.80,,,17918,5.120,17890,19.67,18494,18.70/26012015,5280,8466,17.49,8766,20.43,,,9259,18.24,10243,18.80,17906,19.30,17918,5.110,,,18494,18.71/26012015,5340,,,8766,20.43,,,9259,18.24,10243,18.80,17906,19.30,,,17890,19.68,,/26012015,5400,8466,17.49,8766,20.43,,,9259,18.24,10243,18.80,17906,19.28,17918,5.120,17890,19.68,18494,18.70/26012015,5460,8466,17.49,8766,20.43,8873,18.68,9259,18.24,,,,,17918,5.140,,,18494,18.70/26012015,5520,8466,17.43,8766,20.43,8873,18.68,9259,18.24,10243,18.80,17906,19.29,,,,,18494,18.70/26012015,5580,8466,17.43,8766,20.43,8873,18.68,9259,18.24,10243,18.80,17906,19.30,17918,5.120,,,,/26012015,5640,8466,17.43,8766,20.43,8873,18.68,9259,18.24,10243,18.80,17906,19.27,17918,5.110,17890,19.65,18494,18.68/26012015,5700,8466,17.43,8766,20.43,8873,18.68,9259,18.24,10243,18.80,17906,19.28,,,,,18494,18.69/26012015,5760,,,8766,20.43,8873,18.68,9259,18.24,,,17906,19.28,17918,5.110,17890,19.66,18494,18.68/26012015,5820,,,8766,20.36,,,9259,18.24,,,,,17918,5.100,,,,/26012015,5880,,,8766,20.43,8873,18.68,9259,18.24,10243,18.80,17906,19.28,17918,5.120,17890,19.65,18494,18.68/26012015,5940,8466,17.43,8766,20.36,8873,18.68,9259,18.24,10243,18.74,17906,19.26,,,,,18494,18.68/26012015,6000,8466,17.43,8766,20.43,8873,18.68,9259,18.24,10243,18.80,17906,19.26,17918,5.110,17890,19.64,18494,18.66/26012015,6060,8466,17.43,8766,20.43,8873,18.68,9259,18.24,10243,18.74,,,17918,5.110,17890,19.63,18494,18.66/26012015,6120,8466,17.43,8766,20.43,8873,18.68,,,10243,18.80,17906,19.23,17918,5.100,,,18494,18.66/26012015,6180,8466,17.43,8766,20.36,8873,18.68,9259,18.24,10243,18.80,,,,,17890,19.64,,/26012015,6240,8466,17.43,8766,20.43,8873,18.68,9259,18.24,,,17906,19.24,17918,5.100,17890,19.63,18494,18.66/26012015,6300,,,8766,20.36,8873,18.68,,,10243,18.74,17906,19.23,17918,5.100,17890,19.64,,/26012015,6360,8466,17.43,8766,20.36,8873,18.68,9259,18.18,10243,18.74,,,,,,,18494,18.66/26012015,6420,8466,17.43,8766,20.43,8873,18.68,,,,,17906,19.24,17918,5.090,17890,19.61,18494,18.64/26012015,6480,8466,17.43,8766,20.36,8873,18.68,9259,18.18,10243,18.74,17906,19.22,17918,5.090,,,18494,18.64/26012015,6540,8466,17.43,8766,20.43,8873,18.68,9259,18.18,10243,18.74,,,17918,5.100,17890,19.61,18494,18.63/26012015,6600,8466,17.43,8766,20.36,8873,18.68,9259,18.24,10243,18.74,17906,19.22,17918,5.100,,,,/26012015,6660,8466,17.43,8766,20.36,8873,18.61,9259,18.18,10243,18.74,17906,19.22,17918,5.100,17890,19.61,18494,18.63/26012015,6720,8466,17.43,8766,20.36,,,9259,18.18,10243,18.74,17906,19.22,17918,5.090,17890,19.61,18494,18.63/26012015,6780,8466,17.36,8766,20.30,8873,18.68,9259,18.18,,,,,17918,5.110,,,18494,18.63/26012015,6840,8466,17.43,8766,20.36,8873,18.61,9259,18.18,10243,18.74,17906,19.20,,,17890,19.60,18494,18.62/26012015,6900,,,8766,20.36,8873,18.61,9259,18.18,10243,18.74,17906,19.19,17918,5.110,,,,/26012015,6960,8466,17.36,,,8873,18.68,9259,18.18,10243,18.74,,,17918,5.100,17890,19.59,18494,18.61/26012015,7020,,,8766,20.30,,,9259,18.18,10243,18.74,17906,19.20,,,17890,19.60,,/26012015,7080,8466,17.36,8766,20.30,8873,18.68,9259,18.18,10243,18.74,17906,19.18,17918,5.110,17890,19.60,18494,18.60/26012015,7140,8466,17.36,8766,20.30,8873,18.61,9259,18.18,10243,18.74,17906,19.19,17918,5.110,17890,19.60,18494,18.60/26012015,7200,,,8766,20.30,8873,18.61,9259,18.18,10243,18.74,17906,19.19,17918,5.120,,,,/26012015,7260,8466,17.36,,,8873,18.61,9259,18.18,10243,18.74,,,17918,5.120,17890,19.58,18494,18.60/26012015,7260,8466,17.36,,,8873,18.61,9259,18.18,10243,18.74,,,17918,5.120,17890,19.58,18494,18.60/26012015,7320,8466,17.36,8766,20.30,,,,,10243,18.74,17906,19.18,17918,5.120,,,18494,18.60/26012015,7380,,,8766,20.30,8873,18.61,,,,,17906,19.18,17918,5.110,17890,19.60,18494,18.59/26012015,7440,8466,17.36,8766,20.30,8873,18.61,,,10243,18.74,17906,19.18,17918,5.120,17890,19.58,18494,18.59/26012015,7500,8466,17.36,8766,20.30,8873,18.61,9259,18.18,10243,18.74,17906,19.16,,,,,,/26012015,7560,8466,17.36,8766,20.24,,,9259,18.18,10243,18.74,17906,19.16,17918,5.120,17890,19.57,18494,18.59/26012015,7620,8466,17.36,8766,20.24,8873,18.61,9259,18.18,10243,18.74,17906,19.16,17918,5.110,,,18494,18.58/26012015,7680,,,,,8873,18.55,,,10243,18.74,17906,19.16,17918,5.110,17890,19.57,18494,18.58/26012015,7740,8466,17.36,8766,20.30,8873,18.61,9259,18.18,10243,18.74,,,17918,5.120,17890,19.56,18494,18.58/26012015,7800,,,8766,20.24,8873,18.61,9259,18.18,10243,18.74,17906,19.16,17918,5.100,,,18494,18.58/26012015,7860,8466,17.36,8766,20.30,8873,18.55,,,10243,18.74,17906,19.15,,,17890,19.56,,/26012015,7920,8466,17.36,8766,20.24,8873,18.55,9259,18.18,10243,18.74,,,17918,5.090,,,18494,18.56/26012015,7980,8466,17.36,8766,20.24,8873,18.55,9259,18.18,10243,18.74,17906,19.14,17918,5.090,17890,19.56,,/26012015,8040,8466,17.36,8766,20.24,8873,18.61,9259,18.11,10243,18.74,,,,,17890,19.56,18494,18.56/26012015,8100,8466,17.36,8766,20.24,8873,18.55,9259,18.11,10243,18.74,17906,19.13,17918,5.060,17890,19.55,,/26012015,8160,8466,17.36,8766,20.24,,,9259,18.18,10243,18.74,17906,19.13,,,,,18494,18.56/26012015,8220,8466,17.36,8766,20.24,8873,18.55,9259,18.18,10243,18.74,17906,19.12,17918,5.060,17890,19.55,18494,18.54/26012015,8280,8466,17.36,8766,20.24,,,9259,18.18,10243,18.74,,,17918,5.040,,,,/26012015,8340,8466,17.36,8766,20.24,8873,18.55,9259,18.11,,,17906,19.12,,,17890,19.54,18494,18.55/26012015,8400,8466,17.36,8766,20.24,8873,18.55,,,10243,18.74,,,17918,5.040,17890,19.54,18494,18.53/26012015,8460,8466,17.30,8766,20.24,8873,18.55,9259,18.11,10243,18.74,17906,19.12,,,,,18494,18.53/26012015,8520,8466,17.30,8766,20.24,8873,18.55,9259,18.18,10243,18.74,17906,19.11,17918,5.040,17890,19.54,,/26012015,8580,8466,17.36,8766,20.18,8873,18.55,9259,18.11,10243,18.74,17906,19.12,17918,5.020,17890,19.54,18494,18.53/26012015,8640,8466,17.30,8766,20.24,8873,18.55,9259,18.18,,,17906,19.10,17918,5.020,,,18494,18.52/26012015,8700,8466,17.30,8766,20.24,8873,18.55,9259,18.11,10243,18.74,,,17918,5.030,17890,19.52,,/26012015,8760,8466,17.30,8766,20.18,8873,18.55,9259,18.11,10243,18.74,17906,19.09,17918,5.020,17890,19.52,18494,18.53/26012015,8820,8466,17.30,8766,20.18,8873,18.55,9259,18.11,10243,18.74,,,17918,5.010,17890,19.53,18494,18.52/26012015,8880,8466,17.30,8766,20.24,8873,18.55,9259,18.11,10243,18.74,17906,19.09,17918,5.010,,,,/26012015,8940,8466,17.30,8766,20.18,8873,18.55,9259,18.11,10243,18.74,17906,19.10,17918,5.020,17890,19.52,18494,18.53/26012015,9000,8466,17.30,8766,20.18,8873,18.55,,,10243,18.74,17906,19.09,17918,5.020,17890,19.52,18494,18.52/26012015,9060,8466,17.30,8766,20.18,8873,18.55,9259,18.11,10243,18.74,17906,19.09,17918,5.020,17890,19.52,18494,18.51/26012015,9120,8466,17.30,8766,20.18,8873,18.55,,,10243,18.74,17906,19.08,,,,,,/26012015,9180,8466,17.30,8766,20.18,8873,18.55,9259,18.11,10243,18.74,17906,19.08,17918,5.000,17890,19.51,18494,18.51/26012015,9240,8466,17.30,8766,20.18,8873,18.55,9259,18.11,10243,18.68,17906,19.09,17918,5.000,17890,19.52,18494,18.51/26012015,9300,8466,17.30,8766,20.18,8873,18.55,9259,18.11,10243,18.74,17906,19.07,17918,5.010,17890,19.51,18494,18.50/26012015,9360,8466,17.30,8766,20.18,8873,18.55,9259,18.11,10243,18.74,17906,19.06,17918,4.980,,,18494,18.48/26012015,9420,8466,17.30,,,,,9259,18.11,,,17906,19.06,17918,5.000,17890,19.50,18494,18.50/26012015,9480,,,,,8873,18.49,9259,18.11,10243,18.68,17906,19.06,,,17890,19.50,18494,18.48/26012015,9540,8466,17.30,8766,20.18,8873,18.49,9259,18.11,,,17906,19.06,17918,5.000,,,18494,18.48/26012015,9600,8466,17.24,8766,20.18,,,9259,18.11,10243,18.74,,,17918,5.000,17890,19.51,,/26012015,9660,8466,17.30,8766,20.18,8873,18.49,9259,18.11,,,17906,19.06,,,17890,19.49,18494,18.48/26012015,9720,8466,17.30,8766,20.18,8873,18.55,9259,18.11,10243,18.68,17906,19.04,17918,5.000,,,18494,18.48/26012015,9780,,,8766,20.18,8873,18.49,9259,18.11,10243,18.68,17906,19.04,,,17890,19.50,,/26012015,9840,8466,17.30,8766,20.11,8873,18.49,9259,18.11,10243,18.74,17906,19.04,17918,5.000,,,18494,18.47/26012015,9900,8466,17.30,8766,20.11,8873,18.55,9259,18.11,10243,18.68,17906,19.04,17918,5.000,,,18494,18.48/26012015,9960,8466,17.24,8766,20.11,8873,18.49,9259,18.11,10243,18.68,,,17918,5.000,17890,19.48,,/26012015,10020,8466,17.30,8766,20.11,8873,18.49,9259,18.11,10243,18.68,17906,19.02,,,17890,19.49,18494,18.48/26012015,10080,8466,17.30,8766,20.11,8873,18.49,9259,18.11,10243,18.68,,,17918,4.990,17890,19.49,18494,18.46/26012015,10140,8466,17.24,8766,20.11,8873,18.49,9259,18.05,10243,18.74,17906,19.02,17918,4.980,17890,19.48,,/26012015,10200,8466,17.24,8766,20.11,,,,,,,,,17918,4.980,,,18494,18.45/26012015,10260,8466,17.24,8766,20.11,8873,18.49,9259,18.05,10243,18.68,17906,19.02,,,17890,19.49,,/26012015,10320,8466,17.24,8766,20.11,8873,18.49,,,10243,18.74,,,17918,4.980,17890,19.48,18494,18.45/26012015,10380,8466,17.24,,,8873,18.49,9259,18.05,10243,18.68,17906,19.02,17918,4.980,,,18494,18.44/26012015,10440,8466,17.24,8766,20.11,8873,18.49,9259,18.11,10243,18.68,17906,19.01,,,17890,19.47,18494,18.45/26012015,10500,8466,17.24,,,8873,18.49,9259,18.11,10243,18.68,,,17918,4.980,17890,19.48,18494,18.45/26012015,10560,,,8766,20.05,8873,18.49,9259,18.11,,,17906,19.00,17918,4.980,,,,/26012015,10620,,,8766,20.11,,,9259,18.05,10243,18.68,17906,19.01,17918,4.980,17890,19.46,18494,18.44/26012015,10680,8466,17.24,8766,20.05,8873,18.49,9259,18.05,10243,18.68,17906,18.99,17918,5.000,17890,19.47,,/26012015,10740,8466,17.24,8766,20.11,8873,18.49,9259,18.11,10243,18.68,17906,19.00,,,17890,19.47,18494,18.44/26012015,10800,8466,17.24,8766,20.05,8873,18.43,9259,18.05,10243,18.68,17906,18.98,17918,5.000,17890,19.46,18494,18.42/26012015,10860,8466,17.24,8766,20.05,8873,18.49,9259,18.05,10243,18.68,17906,19.00,17918,5.000,,,18494,18.44/26012015,10920,8466,17.24,8766,20.05,,,9259,18.05,10243,18.68,,,17918,5.000,17890,19.46,18494,18.43/26012015,10980,8466,17.24,8766,20.05,8873,18.43,,,10243,18.68,17906,18.99,17918,4.980,,,,/26012015,11040,8466,17.24,8766,20.05,8873,18.43,9259,18.05,10243,18.68,17906,18.99,17918,4.990,17890,19.45,18494,18.41/26012015,11100,8466,17.24,8766,20.05,8873,18.49,9259,18.05,10243,18.68,17906,18.98,,,17890,19.44,18494,18.41/26012015,11160,8466,17.24,8766,20.05,8873,18.43,9259,18.05,10243,18.68,17906,18.98,17918,5.000,,,18494,18.40/26012015,11220,8466,17.24,,,8873,18.43,9259,18.05,,,17906,18.97,17918,4.990,17890,19.45,18494,18.40/26012015,11280,8466,17.24,8766,20.05,8873,18.43,9259,18.05,10243,18.68,17906,18.95,17918,5.000,,,18494,18.40/26012015,11340,8466,17.24,8766,20.05,8873,18.43,9259,18.05,10243,18.68,,,17918,4.990,,,,/26012015,11400,8466,17.24,8766,20.05,,,9259,18.05,10243,18.68,17906,18.96,17918,5.000,17890,19.44,18494,18.40/26012015,11460,8466,17.24,8766,20.05,8873,18.43,,,10243,18.68,17906,18.95,,,17890,19.44,18494,18.41/26012015,11520,8466,17.18,8766,20.05,8873,18.43,9259,18.05,,,,,17918,5.000,17890,19.43,18494,18.39/26012015,11580,8466,17.24,8766,20.05,8873,18.43,9259,18.05,10243,18.68,17906,18.94,17918,5.000,,,18494,18.39/26012015,11640,8466,17.24,8766,19.99,8873,18.43,9259,18.05,10243,18.68,,,17918,4.990,17890,19.44,18494,18.38/26012015,11700,8466,17.24,8766,20.05,8873,18.43,9259,18.05,10243,18.68,17906,18.95,17918,4.980,17890,19.43,,/26012015,11760,8466,17.18,8766,19.99,8873,18.43,,,,,,,17918,4.980,17890,19.43,18494,18.39/26012015,11820,8466,17.18,8766,20.05,8873,18.43,9259,18.05,10243,18.68,17906,18.93,,,,,18494,18.38/26012015,11880,8466,17.18,8766,19.99,8873,18.43,9259,17.99,10243,18.68,17906,18.93,17918,4.980,17890,19.43,,/26012015,11940,8466,17.18,8766,19.99,8873,18.43,9259,18.05,10243,18.68,,,17918,4.980,,,18494,18.36/26012015,12000,8466,17.18,8766,19.99,8873,18.43,9259,18.05,,,17906,18.94,17918,4.970,17890,19.43,,/26012015,12060,8466,17.18,8766,19.99,8873,18.43,,,10243,18.68,,,,,17890,19.41,18494,18.37/26012015,12120,8466,17.18,8766,19.99,8873,18.43,9259,18.05,,,17906,18.92,17918,4.980,,,18494,18.36/26012015,12180,8466,17.18,8766,19.99,,,9259,18.05,10243,18.68,17906,18.92,17918,4.980,17890,19.40,,/26012015,12240,8466,17.18,8766,19.99,8873,18.43,9259,18.05,10243,18.68,17906,18.93,17918,4.980,,,18494,18.35/26012015,12300,8466,17.18,8766,19.99,,,,,,,,,17918,4.970,17890,19.43,18494,18.36/26012015,12360,8466,17.18,8766,19.99,8873,18.43,9259,17.99,10243,18.68,17906,18.91,17918,4.980,17890,19.41,18494,18.35/26012015,12420,8466,17.18,8766,19.99,,,9259,17.99,10243,18.68,,,17918,4.970,,,18494,18.34/26012015,12480,8466,17.18,8766,19.99,8873,18.36,,,10243,18.68,17906,18.89,17918,4.970,17890,19.41,18494,18.36/26012015,12540,,,8766,19.99,,,9259,18.05,10243,18.68,17906,18.90,17918,4.970,17890,19.41,,/26012015,12600,8466,17.18,8766,19.93,,,,,10243,18.68,,,,,17890,19.41,18494,18.34/26012015,12660,8466,17.18,8766,19.99,8873,18.36,9259,18.05,10243,18.68,17906,18.89,17918,4.980,,,18494,18.33/26012015,12720,8466,17.18,8766,19.99,8873,18.36,9259,17.99,10243,18.61,17906,18.88,17918,4.980,17890,19.40,18494,18.33/26012015,12780,8466,17.18,8766,19.99,8873,18.36,9259,18.05,10243,18.68,,,,,17890,19.41,18494,18.34/26012015,12840,8466,17.18,8766,19.93,8873,18.43,9259,18.05,,,17906,18.88,17918,4.990,17890,19.40,,/26012015,12900,8466,17.11,8766,19.93,8873,18.36,,,10243,18.61,17906,18.89,17918,4.980,,,18494,18.32/26012015,12960,8466,17.18,,,8873,18.36,9259,17.99,10243,18.61,17906,18.88,17918,4.980,17890,19.39,,/26012015,13020,8466,17.11,8766,19.99,8873,18.36,,,10243,18.61,17906,18.89,,,,,18494,18.32/26012015,13080,8466,17.18,8766,19.93,8873,18.36,9259,17.99,10243,18.61,,,17918,4.990,17890,19.38,18494,18.31/26012015,13140,8466,17.11,8766,19.93,8873,18.36,9259,17.99,10243,18.61,17906,18.88,,,17890,19.39,18494,18.30/26012015,13200,8466,17.11,8766,19.93,8873,18.36,9259,17.99,10243,18.61,17906,18.86,17918,5.000,17890,19.38,18494,18.30/26012015,13260,8466,17.11,8766,19.93,8873,18.36,,,10243,18.61,,,17918,5.000,17890,19.38,,/26012015,13320,8466,17.11,8766,19.93,8873,18.36,9259,17.99,10243,18.61,17906,18.86,17918,5.000,,,18494,18.29/26012015,13380,8466,17.11,8766,19.93,8873,18.36,9259,17.99,10243,18.61,17906,18.85,17918,5.010,17890,19.38,18494,18.29/26012015,13440,,,8766,19.93,8873,18.36,9259,17.99,10243,18.61,17906,18.86,17918,5.000,17890,19.38,18494,18.30/26012015,13500,8466,17.11,8766,19.93,8873,18.36,,,10243,18.61,17906,18.86,17918,5.000,,,18494,18.29/26012015,13560,8466,17.11,8766,19.93,8873,18.36,9259,17.99,10243,18.61,,,,,17890,19.37,,/26012015,13620,8466,17.11,8766,19.93,,,,,10243,18.61,17906,18.85,17918,5.000,17890,19.37,18494,18.28/26012015,13680,8466,17.11,8766,19.93,8873,18.36,9259,17.99,10243,18.61,17906,18.85,,,17890,19.37,,/26012015,13740,8466,17.11,8766,19.86,8873,18.36,9259,17.99,10243,18.61,17906,18.85,17918,5.000,17890,19.36,18494,18.28/26012015,13800,8466,17.11,,,,,9259,17.99,10243,18.61,17906,18.84,,,,,18494,18.27/26012015,13860,,,8766,19.93,8873,18.30,9259,17.99,,,,,17918,5.000,17890,19.37,,/26012015,13920,8466,17.11,8766,19.86,8873,18.36,9259,17.99,10243,18.61,17906,18.83,,,,,18494,18.26/26012015,13980,8466,17.11,8766,19.86,8873,18.36,9259,17.99,10243,18.61,17906,18.83,17918,5.010,17890,19.36,,/26012015,14040,8466,17.11,8766,19.86,8873,18.36,9259,17.99,10243,18.61,17906,18.82,17918,5.000,17890,19.36,18494,18.27/26012015,14100,8466,17.11,8766,19.86,8873,18.36,9259,17.99,10243,18.61,,,17918,5.000,17890,19.36,18494,18.26/26012015,14160,8466,17.11,8766,19.86,,,9259,17.99,10243,18.61,17906,18.82,17918,5.000,,,18494,18.26/26012015,14220,8466,17.11,8766,19.86,8873,18.36,,,10243,18.61,17906,18.82,,,,,,/26012015,14280,8466,17.11,8766,19.86,8873,18.30,,,10243,18.61,17906,18.82,17918,5.000,,,18494,18.26/26012015,14340,8466,17.11,8766,19.86,8873,18.36,9259,17.99,,,,,17918,5.020,17890,19.35,,/26012015,14400,8466,17.11,8766,19.86,8873,18.36,9259,17.99,10243,18.61,17906,18.82,,,17890,19.36,18494,18.25/26012015,14460,8466,17.11,8766,19.86,8873,18.30,,,10243,18.61,17906,18.81,17918,5.010,17890,19.35,18494,18.24/26012015,14520,8466,17.11,8766,19.86,,,9259,17.99,10243,18.61,,,17918,5.020,,,,/26012015,14580,8466,17.11,,,,,9259,17.99,10243,18.61,17906,18.80,17918,5.030,,,18494,18.24/26012015,14640,8466,17.11,8766,19.86,8873,18.30,9259,17.93,10243,18.61,17906,18.80,17918,5.020,17890,19.36,18494,18.23/26012015,14700,8466,17.11,8766,19.86,8873,18.30,9259,17.99,10243,18.61,17906,18.80,17918,5.030,17890,19.35,,/26012015,14760,8466,17.11,8766,19.86,8873,18.30,9259,17.99,10243,18.61,,,,,17890,19.34,18494,18.23/26012015,14820,8466,17.11,8766,19.86,,,9259,17.99,10243,18.61,17906,18.78,17918,5.040,17890,19.34,18494,18.23/26012015,14880,8466,17.11,8766,19.80,8873,18.30,9259,17.99,10243,18.61,17906,18.78,,,,,18494,18.22/26012015,14940,8466,17.11,8766,19.80,8873,18.30,9259,17.99,10243,18.61,17906,18.79,17918,5.040,17890,19.34,,/26012015,15000,8466,17.05,8766,19.86,8873,18.30,,,10243,18.61,17906,18.79,17918,5.040,17890,19.34,18494,18.22/26012015,15060,,,8766,19.80,8873,18.30,9259,17.99,10243,18.61,17906,18.79,17918,5.040,,,18494,18.21/26012015,15120,8466,17.05,8766,19.80,8873,18.30,9259,17.99,10243,18.61,17906,18.78,,,17890,19.33,,/26012015,15120,8466,17.05,8766,19.80,8873,18.30,9259,17.99,10243,18.61,17906,18.78,,,17890,19.33,,/26012015,15180,8466,17.05,8766,19.80,,,9259,17.93,,,,,,,17890,19.33,,/26012015,15240,8466,17.05,8766,19.86,8873,18.30,9259,17.93,10243,18.61,17906,18.79,17918,5.040,17890,19.32,18494,18.20/26012015,15300,,,8766,19.80,8873,18.30,,,10243,18.61,,,,,17890,19.32,18494,18.20/26012015,15360,8466,17.05,8766,19.80,,,9259,17.93,10243,18.61,17906,18.76,17918,5.050,17890,19.33,18494,18.19/26012015,15420,8466,17.05,8766,19.80,8873,18.30,9259,17.99,10243,18.61,17906,18.76,17918,5.050,,,,/26012015,15480,8466,17.05,8766,19.80,8873,18.30,9259,17.93,10243,18.61,17906,18.78,17918,5.050,17890,19.33,18494,18.20/26012015,15540,8466,17.05,,,8873,18.30,,,,,,,,,17890,19.32,18494,18.19/26012015,15600,8466,17.05,8766,19.80,8873,18.30,9259,17.93,10243,18.61,,,17918,5.050,,,,/26012015,15600,8466,17.05,8766,19.80,8873,18.30,9259,17.93,10243,18.61,,,17918,5.050,,,,/26012015,15660,8466,17.05,8766,19.80,8873,18.30,9259,17.93,,,17906,18.75,17918,5.050,17890,19.32,18494,18.18/26012015,15720,8466,17.05,,,8873,18.30,9259,17.93,10243,18.61,17906,18.76,,,17890,19.31,18494,18.18/26012015,15780,,,8766,19.80,8873,18.30,9259,17.93,10243,18.61,17906,18.76,17918,5.070,,,18494,18.18/26012015,15840,8466,17.05,8766,19.80,8873,18.30,9259,17.99,10243,18.61,,,17918,5.060,,,,/26012015,15900,8466,17.05,8766,19.80,,,9259,17.93,10243,18.61,17906,18.75,17918,5.060,17890,19.31,18494,18.18/26012015,15960,,,8766,19.80,8873,18.24,9259,17.93,10243,18.55,17906,18.75,17918,5.080,,,18494,18.17/26012015,16020,8466,17.05,8766,19.80,8873,18.24,,,10243,18.61,17906,18.75,17918,5.060,17890,19.32,18494,18.18/26012015,16080,8466,17.05,8766,19.80,8873,18.24,9259,17.93,10243,18.61,17906,18.74,17918,5.080,,,,/26012015,16140,8466,17.05,8766,19.80,8873,18.24,9259,17.93,10243,18.61,,,17918,5.080,,,18494,18.16/26012015,16200,8466,17.05,8766,19.80,8873,18.30,9259,17.93,10243,18.61,17906,18.73,,,17890,19.30,18494,18.17/26012015,16260,8466,17.05,8766,19.80,8873,18.24,9259,17.93,10243,18.61,,,17918,5.060,,,18494,18.16/26012015,16320,8466,17.05,8766,19.80,8873,18.24,9259,17.93,10243,18.61,17906,18.74,17918,5.060,17890,19.31,18494,18.16/26012015,16380,8466,17.05,8766,19.74,8873,18.24,,,10243,18.61,17906,18.74,,,,,18494,18.15/26012015,16440,8466,16.99,8766,19.80,8873,18.24,9259,17.93,10243,18.61,,,17918,5.060,17890,19.30,,/26012015,16500,8466,17.05,8766,19.74,8873,18.24,,,10243,18.55,17906,18.73,17918,5.060,,,18494,18.14/26012015,16560,8466,16.99,8766,19.74,8873,18.24,9259,17.93,10243,18.55,17906,18.73,17918,5.070,17890,19.30,,/26012015,16620,8466,16.99,8766,19.74,8873,18.24,9259,17.93,10243,18.55,,,17918,5.060,17890,19.30,18494,18.14/26012015,16680,8466,17.05,8766,19.74,8873,18.24,9259,17.93,10243,18.55,17906,18.72,17918,5.060,17890,19.30,18494,18.14/26012015,16740,8466,16.99,8766,19.74,8873,18.24,9259,17.93,,,17906,18.72,17918,5.060,17890,19.30,18494,18.13/26012015,16800,8466,16.99,8766,19.74,8873,18.24,,,10243,18.55,17906,18.71,17918,5.060,17890,19.30,18494,18.12/26012015,16860,8466,16.99,8766,19.74,8873,18.24,9259,17.93,10243,18.61,,,17918,5.060,17890,19.30,,/26012015,16920,8466,16.99,,,8873,18.24,,,10243,18.55,17906,18.71,17918,5.050,,,18494,18.12/26012015,16980,8466,16.99,8766,19.74,8873,18.24,9259,17.93,10243,18.61,17906,18.70,17918,5.050,17890,19.30,18494,18.11/26012015,17040,8466,16.99,8766,19.74,8873,18.24,9259,17.86,10243,18.61,,,,,,,18494,18.12/26012015,17100,,,8766,19.74,8873,18.24,9259,17.86,,,17906,18.70,17918,5.060,17890,19.29,18494,18.12/26012015,17160,8466,16.99,,,8873,18.24,9259,17.93,10243,18.55,17906,18.71,17918,5.060,17890,19.30,,/26012015,17220,,,8766,19.74,,,9259,17.93,10243,18.61,17906,18.69,,,17890,19.29,,/26012015,17280,8466,16.99,8766,19.74,,,9259,17.93,,,17906,18.70,17918,5.060,17890,19.28,,/26012015,17340,8466,16.99,8766,19.74,8873,18.24,9259,17.86,10243,18.61,,,17918,5.070,,,18494,18.10/26012015,17400,8466,16.99,8766,19.74,8873,18.18,,,,,17906,18.69,,,17890,19.30,18494,18.10/26012015,17460,8466,16.99,,,,,9259,17.86,10243,18.61,17906,18.69,17918,5.080,17890,19.28,18494,18.10/26012015,17520,8466,16.99,8766,19.68,8873,18.24,9259,17.86,10243,18.55,17906,18.68,17918,5.080,17890,19.28,,/26012015,17580,8466,16.93,8766,19.74,8873,18.18,,,10243,18.55,17906,18.68,17918,5.050,17890,19.29,18494,18.10/26012015,17640,8466,16.99,8766,19.68,8873,18.18,9259,17.86,10243,18.55,17906,18.68,17918,5.060,,,18494,18.08/26012015,17700,8466,16.99,8766,19.68,8873,18.24,9259,17.86,,,17906,18.67,17918,5.060,17890,19.29,18494,18.08/26012015,17760,8466,16.99,8766,19.74,8873,18.24,9259,17.86,10243,18.61,17906,18.68,17918,5.060,,,18494,18.08/26012015,17820,,,8766,19.68,,,9259,17.86,10243,18.55,,,17918,5.070,,,,/26012015,17880,8466,16.99,8766,19.68,8873,18.18,9259,17.86,10243,18.55,17906,18.66,,,17890,19.29,18494,18.08/26012015,17940,,,8766,19.74,8873,18.18,9259,17.86,10243,18.55,17906,18.66,17918,5.070,,,18494,18.09/26012015,18000,8466,16.99,8766,19.68,8873,18.18,9259,17.86,10243,18.55,,,17918,5.070,17890,19.28,18494,18.08/26012015,18060,8466,16.99,8766,19.68,8873,18.18,9259,17.86,,,17906,18.65,,,,,18494,18.07/26012015,18120,,,8766,19.68,8873,18.18,9259,17.86,10243,18.55,,,17918,5.060,17890,19.30,,/26012015,18180,,,8766,19.68,8873,18.18,9259,17.86,10243,18.55,17906,18.65,17918,5.060,,,,/26012015,18240,8466,16.93,8766,19.68,8873,18.18,9259,17.86,10243,18.55,17906,18.64,17918,5.060,17890,19.29,,/26012015,18300,8466,16.93,8766,19.68,8873,18.18,9259,17.86,,,17906,18.64,17918,5.070,,,18494,18.06/26012015,18360,8466,16.99,8766,19.68,8873,18.18,9259,17.86,10243,18.55,,,17918,5.070,17890,19.28,18494,18.05/26012015,18420,,,8766,19.68,8873,18.18,9259,17.86,,,17906,18.64,17918,5.080,17890,19.26,,/26012015,18480,,,8766,19.68,8873,18.18,9259,17.86,,,,,17918,5.060,,,18494,18.05/26012015,18540,8466,16.93,8766,19.68,8873,18.18,9259,17.86,10243,18.55,17906,18.63,,,17890,19.28,18494,18.04/26012015,18600,,,8766,19.68,8873,18.18,,,,,,,17918,5.080,,,,/26012015,18660,8466,16.93,8766,19.61,,,9259,17.86,10243,18.55,17906,18.64,17918,5.060,17890,19.27,18494,18.04/26012015,18660,8466,16.93,8766,19.61,,,9259,17.86,10243,18.55,17906,18.64,17918,5.060,17890,19.27,18494,18.04/26012015,18720,8466,16.93,8766,19.68,8873,18.11,9259,17.86,10243,18.55,17906,18.62,17918,5.080,17890,19.28,18494,18.04/26012015,18780,,,8766,19.68,8873,18.18,9259,17.86,10243,18.55,17906,18.61,17918,5.080,,,,/26012015,18840,8466,16.93,8766,19.61,8873,18.18,,,10243,18.55,17906,18.62,,,17890,19.27,18494,18.04/26012015,18900,8466,16.93,8766,19.68,,,9259,17.86,10243,18.55,,,17918,5.070,17890,19.26,18494,18.04/26012015,18960,8466,16.93,8766,19.61,8873,18.11,9259,17.86,10243,18.55,17906,18.62,17918,5.080,17890,19.27,18494,18.03/26012015,19020,8466,16.93,,,8873,18.11,9259,17.86,10243,18.55,17906,18.61,,,17890,19.27,,/26012015,19080,8466,16.93,8766,19.68,8873,18.18,,,10243,18.55,17906,18.62,17918,5.090,,,18494,18.03/26012015,19140,8466,16.93,8766,19.61,8873,18.18,9259,17.80,10243,18.55,,,,,17890,19.26,18494,18.02/26012015,19200,8466,16.93,,,8873,18.11,,,10243,18.55,17906,18.60,17918,5.080,17890,19.27,,/26012015,19260,8466,16.93,8766,19.61,,,9259,17.86,10243,18.55,17906,18.60,,,,,18494,18.02/26012015,19320,8466,16.93,8766,19.61,8873,18.11,9259,17.86,10243,18.55,17906,18.60,17918,5.090,17890,19.28,18494,18.03/26012015,19380,8466,16.93,8766,19.61,8873,18.11,,,10243,18.55,17906,18.61,17918,5.100,,,18494,18.02/26012015,19440,8466,16.93,,,,,9259,17.80,,,17906,18.60,,,17890,19.26,,/26012015,19500,8466,16.93,8766,19.61,8873,18.11,9259,17.86,10243,18.55,17906,18.60,17918,5.100,,,18494,18.02/26012015,19560,8466,16.93,8766,19.61,8873,18.11,9259,17.86,10243,18.55,17906,18.58,17918,5.110,17890,19.26,,/26012015,19620,8466,16.93,8766,19.61,,,9259,17.86,10243,18.55,17906,18.59,,,,,18494,18.00/26012015,19680,,,8766,19.61,8873,18.11,9259,17.80,10243,18.55,,,17918,5.100,,,18494,18.01/26012015,19740,8466,16.93,,,,,9259,17.86,10243,18.55,17906,18.59,17918,5.110,17890,19.25,18494,18.00/26012015,19800,,,8766,19.61,8873,18.11,9259,17.80,,,17906,18.59,,,17890,19.25,18494,18.00/26012015,19860,8466,16.93,,,8873,18.11,9259,17.86,,,17906,18.59,17918,5.120,,,18494,18.00/26012015,19920,8466,16.93,8766,19.61,8873,18.11,9259,17.80,10243,18.55,17906,18.58,,,17890,19.24,,/26012015,19980,8466,16.93,8766,19.55,8873,18.11,9259,17.80,10243,18.55,17906,18.59,17918,5.120,17890,19.24,18494,17.99/26012015,20040,8466,16.86,8766,19.61,8873,18.05,9259,17.80,10243,18.55,,,17918,5.100,,,,/26012015,20100,8466,16.93,,,8873,18.11,9259,17.80,10243,18.55,17906,18.58,17918,5.120,17890,19.24,18494,17.99/26012015,20160,8466,16.86,,,8873,18.11,9259,17.80,10243,18.55,,,,,17890,19.26,18494,17.98/26012015,20220,8466,16.93,8766,19.55,8873,18.11,9259,17.80,10243,18.55,17906,18.58,17918,5.110,17890,19.25,,/26012015,20280,8466,16.93,8766,19.55,8873,18.11,9259,17.86,10243,18.55,17906,18.56,17918,5.100,17890,19.25,18494,17.98/26012015,20340,8466,16.93,,,8873,18.11,9259,17.80,10243,18.55,,,17918,5.110,,,18494,17.96/26012015,20400,8466,16.86,8766,19.55,8873,18.11,9259,17.80,10243,18.55,17906,18.58,17918,5.100,17890,19.24,,/26012015,20460,8466,16.86,8766,19.55,8873,18.11,,,10243,18.55,17906,18.57,17918,5.110,17890,19.25,18494,17.97/26012015,20520,8466,16.93,8766,19.55,8873,18.11,9259,17.86,,,17906,18.56,,,,,18494,17.96/26012015,20580,8466,16.86,8766,19.55,8873,18.05,9259,17.80,10243,18.55,,,17918,5.100,17890,19.25,18494,17.97/26012015,20640,,,8766,19.55,8873,18.11,9259,17.80,10243,18.49,17906,18.57,17918,5.110,17890,19.24,18494,17.96/26012015,20700,8466,16.86,8766,19.55,8873,18.05,9259,17.80,10243,18.55,17906,18.55,17918,5.120,17890,19.24,,/26012015,20760,8466,16.93,8766,19.55,8873,18.05,9259,17.80,,,17906,18.54,17918,5.120,,,18494,17.95/26012015,20820,,,8766,19.55,8873,18.05,9259,17.80,10243,18.55,17906,18.55,,,17890,19.25,18494,17.94/26012015,20880,8466,16.86,8766,19.55,,,9259,17.80,10243,18.49,17906,18.54,17918,5.120,17890,19.24,18494,17.95/26012015,20940,8466,16.86,,,8873,18.05,9259,17.80,10243,18.49,17906,18.55,17918,5.100,17890,19.24,18494,17.94/26012015,21000,8466,16.86,8766,19.55,,,9259,17.80,10243,18.55,,,17918,5.100,17890,19.22,,/26012015,21060,,,8766,19.55,8873,18.05,9259,17.80,,,17906,18.54,17918,5.100,17890,19.24,18494,17.95/26012015,21120,8466,16.86,8766,19.55,8873,18.05,9259,17.80,,,,,17918,5.100,,,18494,17.94/26012015,21180,8466,16.86,8766,19.55,8873,18.05,9259,17.80,10243,18.55,17906,18.53,17918,5.100,17890,19.24,,/26012015,21240,,,8766,19.55,8873,18.05,9259,17.80,,,,,,,17890,19.23,18494,17.93/26012015,21300,8466,16.86,8766,19.55,8873,18.05,9259,17.80,10243,18.49,17906,18.53,17918,5.100,,,18494,17.93/26012015,21360,8466,16.86,8766,19.55,8873,18.05,9259,17.80,10243,18.55,17906,18.54,17918,5.090,17890,19.23,18494,17.92/26012015,21420,8466,16.86,8766,19.55,8873,18.05,9259,17.80,10243,18.49,,,17918,5.090,17890,19.23,18494,17.93/26012015,21480,8466,16.86,8766,19.55,,,9259,17.80,10243,18.49,17906,18.52,,,,,18494,17.93/26012015,21540,,,,,8873,18.05,9259,17.80,10243,18.49,17906,18.52,17918,5.100,17890,19.22,18494,17.91/26012015,21600,8466,16.86,8766,19.55,8873,18.05,9259,17.80,10243,18.49,17906,18.52,17918,5.100,17890,19.23,18494,17.91/26012015,21660,8466,16.86,8766,19.55,8873,18.05,9259,17.80,10243,18.49,17906,18.50,17918,5.080,,,18494,17.92/26012015,21720,8466,16.86,8766,19.55,8873,18.05,9259,17.80,10243,18.55,,,17918,5.100,17890,19.23,,/26012015,21780,8466,16.80,,,8873,18.05,9259,17.80,,,17906,18.51,17918,5.100,,,18494,17.91/26012015,21840,,,8766,19.49,8873,18.05,9259,17.80,10243,18.49,17906,18.52,17918,5.100,17890,19.24,18494,17.90/26012015,21900,8466,16.86,8766,19.49,8873,18.05,,,10243,18.55,,,17918,5.100,17890,19.23,18494,17.90/26012015,21960,8466,16.80,8766,19.49,8873,18.05,9259,17.80,10243,18.49,17906,18.50,17918,5.100,17890,19.24,18494,17.89/26012015,22020,8466,16.86,8766,19.49,8873,17.99,9259,17.80,10243,18.49,,,,,17890,19.22,,/26012015,22080,,,8766,19.49,8873,17.99,9259,17.80,10243,18.49,17906,18.50,17918,5.090,17890,19.23,18494,17.90/26012015,22140,8466,16.86,8766,19.49,8873,18.05,9259,17.80,10243,18.49,,,,,,,18494,17.88/26012015,22200,8466,16.80,8766,19.49,8873,17.99,9259,17.80,10243,18.49,17906,18.50,17918,5.100,17890,19.22,,/26012015,22260,8466,16.80,8766,19.49,8873,18.05,9259,17.80,10243,18.49,17906,18.48,17918,5.100,,,18494,17.87/26012015,22320,8466,16.80,,,8873,17.99,9259,17.80,10243,18.49,17906,18.49,17918,5.100,17890,19.24,,/26012015,22380,8466,16.86,8766,19.49,8873,17.99,9259,17.80,10243,18.49,,,17918,5.100,17890,19.21,18494,17.87/26012015,22440,8466,16.80,,,8873,17.99,9259,17.80,10243,18.49,17906,18.47,17918,5.090,,,,/26012015,22500,8466,16.80,8766,19.49,8873,18.05,9259,17.74,10243,18.49,17906,18.49,,,17890,19.22,18494,17.86/26012015,22560,8466,16.80,8766,19.49,,,9259,17.80,10243,18.49,,,17918,5.100,,,,/26012015,22620,8466,16.80,8766,19.49,8873,17.99,,,10243,18.49,17906,18.49,17918,5.100,17890,19.23,18494,17.88/26012015,22680,8466,16.80,8766,19.49,8873,17.99,,,10243,18.49,17906,18.47,17918,5.100,17890,19.21,18494,17.86/26012015,22740,8466,16.80,8766,19.49,8873,17.99,9259,17.74,10243,18.49,,,17918,5.100,17890,19.22,18494,17.86/26012015,22800,8466,16.80,8766,19.49,8873,17.99,9259,17.74,10243,18.49,17906,18.47,17918,5.090,,,18494,17.86/26012015,22860,8466,16.80,8766,19.43,8873,17.99,9259,17.74,10243,18.49,17906,18.46,17918,5.100,17890,19.22,,/26012015,22920,8466,16.80,8766,19.49,8873,17.99,9259,17.80,10243,18.49,17906,18.47,,,17890,19.21,18494,17.85/26012015,22980,,,8766,19.49,8873,17.99,,,,,,,17918,5.090,17890,19.22,,/26012015,23040,,,8766,19.49,8873,17.99,,,10243,18.49,17906,18.47,,,,,18494,17.84/26012015,23100,8466,16.80,8766,19.49,8873,17.99,9259,17.74,10243,18.49,17906,18.47,17918,5.100,17890,19.22,18494,17.85/26012015,23160,8466,16.80,8766,19.49,8873,17.99,,,10243,18.49,,,17918,5.100,,,,/26012015,23220,,,8766,19.43,8873,17.99,,,10243,18.49,17906,18.46,17918,5.100,,,18494,17.83/26012015,23280,8466,16.80,8766,19.43,8873,17.99,9259,17.74,10243,18.49,17906,18.46,,,17890,19.22,18494,17.84/26012015,23340,8466,16.80,8766,19.43,8873,17.99,9259,17.74,10243,18.49,,,17918,5.100,17890,19.22,18494,17.84/26012015,23400,8466,16.80,8766,19.43,8873,17.99,9259,17.74,10243,18.49,17906,18.44,17918,5.100,17890,19.22,,/26012015,23460,,,8766,19.43,8873,17.99,9259,17.74,10243,18.49,,,17918,5.090,,,18494,17.84/26012015,23520,8466,16.80,8766,19.49,8873,17.99,,,10243,18.49,17906,18.45,17918,5.110,17890,19.22,18494,17.84/26012015,23580,8466,16.80,8766,19.43,8873,17.99,9259,17.74,,,17906,18.45,,,,,,/26012015,23640,8466,16.80,8766,19.43,8873,17.99,9259,17.74,10243,18.49,,,17918,5.080,17890,19.22,18494,17.83/26012015,23700,8466,16.80,8766,19.43,8873,17.93,9259,17.74,10243,18.49,17906,18.44,17918,5.080,17890,19.22,18494,17.82/26012015,23760,8466,16.80,8766,19.43,8873,17.93,9259,17.74,10243,18.49,17906,18.42,,,17890,19.22,18494,17.82/26012015,23820,8466,16.80,8766,19.43,8873,17.99,9259,17.74,10243,18.49,17906,18.45,17918,5.100,17890,19.22,18494,17.82/26012015,23880,8466,16.74,8766,19.43,8873,17.99,9259,17.74,10243,18.49,17906,18.44,17918,5.100,17890,19.23,,/26012015,23940,8466,16.74,8766,19.43,8873,17.93,9259,17.74,10243,18.49,,,17918,5.080,,,18494,17.82/26012015,24000,,,8766,19.43,8873,17.99,9259,17.74,10243,18.49,17906,18.44,17918,5.100,17890,19.24,,/26012015,24060,,,8766,19.43,8873,17.93,9259,17.74,,,17906,18.42,17918,5.080,,,18494,17.80/26012015,24120,8466,16.74,8766,19.43,,,9259,17.74,10243,18.49,17906,18.42,17918,5.080,17890,19.22,18494,17.82/26012015,24180,8466,16.74,8766,19.43,,,9259,17.74,10243,18.49,,,17918,5.100,17890,19.22,,/26012015,24240,,,8766,19.43,8873,17.93,,,10243,18.49,17906,18.42,,,17890,19.22,18494,17.81/26012015,24300,8466,16.74,8766,19.43,8873,17.93,9259,17.74,10243,18.49,17906,18.42,17918,5.080,,,,/26012015,24360,8466,16.74,8766,19.43,8873,17.93,9259,17.74,10243,18.49,17906,18.42,17918,5.090,17890,19.22,18494,17.81/26012015,24420,,,8766,19.43,8873,17.93,9259,17.74,10243,18.49,,,17918,5.080,17890,19.22,18494,17.81/26012015,24480,8466,16.74,8766,19.43,8873,17.93,9259,17.74,10243,18.49,17906,18.42,,,,,,/26012015,24540,,,,,8873,17.93,9259,17.74,,,,,17918,5.100,17890,19.22,18494,17.80/26012015,24600,8466,16.74,8766,19.43,8873,17.93,9259,17.74,10243,18.49,17906,18.41,17918,5.090,17890,19.22,18494,17.79/26012015,24660,8466,16.74,,,8873,17.93,9259,17.74,10243,18.49,,,,,17890,19.21,,/26012015,24720,8466,16.74,8766,19.36,8873,17.93,9259,17.68,10243,18.49,17906,18.40,17918,5.080,,,18494,17.79/26012015,24780,8466,16.74,8766,19.43,8873,17.93,9259,17.74,,,17906,18.40,17918,5.080,17890,19.22,18494,17.78/26012015,24840,8466,16.74,8766,19.43,8873,17.93,,,10243,18.49,17906,18.40,17918,5.100,17890,19.22,,/26012015,24900,8466,16.74,8766,19.36,8873,17.93,9259,17.74,,,17906,18.40,17918,5.100,,,18494,17.78/26012015,24960,8466,16.74,8766,19.43,8873,17.93,9259,17.74,10243,18.49,,,,,17890,19.22,18494,17.78/26012015,25020,8466,16.74,8766,19.43,8873,17.93,,,,,17906,18.39,17918,5.100,,,18494,17.78/26012015,25080,8466,16.74,8766,19.43,8873,17.93,9259,17.54,10243,18.49,17906,18.39,,,17890,19.22,,/26012015,25140,8466,16.74,8766,19.36,8873,17.93,9259,17.74,10243,18.49,17906,18.40,17918,5.100,17890,19.21,18494,17.78/26012015,25200,8466,16.74,8766,19.36,8873,17.93,9259,17.74,10243,18.49,17906,18.39,17918,5.090,,,18494,17.76/26012015,25260,8466,16.74,8766,19.36,8873,17.93,,,10243,18.49,,,17918,5.090,17890,19.22,,/26012015,25320,8466,16.74,8766,19.36,8873,17.93,9259,17.74,,,17906,18.38,17918,5.110,17890,19.22,18494,17.77/26012015,25380,8466,16.74,8766,19.36,,,9259,17.68,,,17906,18.37,17918,5.110,17890,19.22,18494,17.76/26012015,25440,8466,16.74,8766,19.36,8873,17.86,9259,17.74,10243,18.49,,,17918,5.100,17890,19.22,,/26012015,25500,8466,16.68,,,8873,17.93,,,10243,18.49,17906,18.36,17918,5.080,17890,19.20,18494,17.76/26012015,25560,8466,16.68,8766,19.36,8873,17.93,9259,17.68,,,17906,18.38,17918,5.100,,,18494,17.77/26012015,25620,8466,16.74,8766,19.36,,,9259,17.74,10243,18.49,,,17918,5.100,17890,19.22,18494,17.76/26012015,25680,8466,16.68,8766,19.36,8873,17.93,9259,17.68,10243,18.49,17906,18.38,17918,5.100,17890,19.21,18494,17.76/26012015,25740,8466,16.74,8766,19.36,8873,17.93,9259,17.68,10243,18.49,17906,18.36,17918,5.100,17890,19.21,,/26012015,25800,8466,16.74,8766,19.36,8873,17.86,9259,17.68,10243,18.49,17906,18.37,17918,5.100,,,18494,17.74/26012015,25860,8466,16.74,8766,19.36,,,9259,17.68,10243,18.49,17906,18.37,17918,5.100,17890,19.22,18494,17.74/26012015,25920,8466,16.68,,,8873,17.86,9259,17.68,10243,18.49,17906,18.37,17918,5.100,17890,19.21,18494,17.75/26012015,25980,8466,16.68,8766,19.36,8873,17.93,9259,17.68,10243,18.49,17906,18.37,17918,5.120,17890,19.21,18494,17.75/26012015,26040,8466,16.68,8766,19.36,8873,17.86,9259,17.68,10243,18.49,17906,18.38,17918,5.120,17890,19.20,,/26012015,26100,8466,16.68,8766,19.36,8873,17.86,,,10243,18.49,,,17918,5.130,,,18494,17.73/26012015,26160,8466,16.68,8766,19.36,,,9259,17.68,10243,18.49,17906,18.35,17918,5.120,17890,19.22,,/26012015,26220,8466,16.68,8766,19.36,8873,17.93,9259,17.68,10243,18.49,,,17918,5.110,,,18494,17.74/26012015,26280,8466,16.68,8766,19.36,8873,17.86,9259,17.68,10243,18.49,17906,18.34,17918,5.120,17890,19.21,,/26012015,26340,8466,16.68,,,8873,17.86,9259,17.68,10243,18.49,,,17918,5.150,17890,19.23,18494,17.73/26012015,26400,8466,16.68,8766,19.36,,,9259,17.68,10243,18.49,17906,18.35,17918,5.140,,,18494,17.72/26012015,26460,8466,16.68,8766,19.36,8873,17.86,9259,17.68,,,17906,18.34,,,,,18494,17.72/26012015,26520,8466,16.68,8766,19.36,8873,17.86,9259,17.68,10243,18.49,,,17918,5.130,17890,19.21,,/26012015,26580,8466,16.68,8766,19.36,8873,17.86,9259,17.68,10243,18.49,17906,18.35,17918,5.140,17890,19.21,18494,17.72/26012015,26640,8466,16.68,8766,19.36,,,9259,17.68,10243,18.49,17906,18.33,,,17890,19.22,18494,17.72/26012015,26700,8466,16.68,8766,19.30,8873,17.86,9259,17.68,10243,18.49,17906,18.34,17918,5.140,17890,19.21,,/26012015,26760,8466,16.68,8766,19.30,,,9259,17.68,,,17906,18.34,17918,5.140,,,18494,17.72/26012015,26820,8466,16.68,8766,19.36,8873,17.86,9259,17.68,10243,18.49,,,,,17890,19.21,18494,17.73/26012015,26880,8466,16.68,8766,19.36,8873,17.86,9259,17.68,10243,18.49,17906,18.32,17918,5.130,17890,19.22,,/26012015,26940,8466,16.68,8766,19.30,8873,17.86,9259,17.68,10243,18.49,17906,18.32,17918,5.140,17890,19.20,18494,17.72/26012015,27000,,,8766,19.30,8873,17.86,9259,17.68,10243,18.49,,,17918,5.140,17890,19.20,18494,17.70/26012015,27060,8466,16.68,8766,19.30,8873,17.86,9259,17.68,10243,18.49,17906,18.34,17918,5.150,17890,19.19,18494,17.71/26012015,27120,8466,16.68,8766,19.36,8873,17.86,9259,17.68,10243,18.49,17906,18.31,17918,5.130,17890,19.20,18494,17.71/26012015,27180,8466,16.68,8766,19.36,,,9259,17.68,10243,18.49,,,17918,5.150,17890,19.20,18494,17.70/26012015,27240,8466,16.68,,,8873,17.86,9259,17.68,10243,18.49,17906,18.32,,,,,18494,17.70/26012015,27300,8466,16.68,8766,19.30,8873,17.86,9259,17.68,,,17906,18.33,17918,5.160,17890,19.20,,/26012015,27360,8466,16.68,8766,19.30,8873,17.86,9259,17.68,10243,18.49,17906,18.32,17918,5.180,,,18494,17.70/26012015,27420,8466,16.68,8766,19.30,8873,17.86,9259,17.68,10243,18.49,,,,,17890,19.20,18494,17.69/26012015,27480,8466,16.68,8766,19.30,8873,17.86,9259,17.68,,,,,17918,5.180,,,,/26012015,27540,8466,16.68,8766,19.30,8873,17.86,9259,17.61,10243,18.49,17906,18.32,17918,5.180,17890,19.19,18494,17.69/26012015,27600,8466,16.68,8766,19.30,8873,17.86,9259,17.68,10243,18.49,17906,18.30,17918,5.190,17890,19.20,18494,17.69/26012015,27660,8466,16.68,8766,19.30,8873,17.80,9259,17.68,10243,18.49,17906,18.30,17918,5.200,17890,19.20,,/26012015,27720,8466,16.68,8766,19.30,,,9259,17.68,,,17906,18.30,17918,5.210,17890,19.20,18494,17.68/26012015,27780,8466,16.68,8766,19.30,,,,,10243,18.49,17906,18.30,17918,5.220,17890,19.20,18494,17.69/26012015,27840,8466,16.68,8766,19.30,,,9259,17.68,10243,18.49,17906,18.28,17918,5.210,,,18494,17.68/26012015,27900,8466,16.61,8766,19.30,,,9259,17.68,10243,18.49,17906,18.29,,,17890,19.20,,/26012015,27960,8466,16.68,8766,19.30,8873,17.80,9259,17.61,10243,18.49,,,17918,5.210,,,18494,17.68/26012015,28020,8466,16.61,8766,19.30,,,9259,17.68,10243,18.49,17906,18.29,17918,5.210,17890,19.21,18494,17.68/26012015,28080,8466,16.61,8766,19.30,8873,17.80,,,10243,18.49,,,17918,5.220,,,18494,17.68/26012015,28140,8466,16.61,8766,19.30,8873,17.80,9259,17.68,10243,18.49,17906,18.30,17918,5.220,17890,19.20,18494,17.66/26012015,28200,8466,16.61,8766,19.30,8873,17.80,9259,17.68,,,17906,18.28,,,,,18494,17.68/26012015,28260,8466,16.61,8766,19.30,,,9259,17.61,10243,18.49,17906,18.28,17918,5.250,17890,19.20,,/26012015,28320,8466,16.68,8766,19.30,8873,17.80,,,10243,18.49,,,17918,5.250,17890,19.20,18494,17.66/26012015,28380,8466,16.61,8766,19.30,8873,17.80,9259,17.68,10243,18.49,17906,18.28,,,17890,19.20,,/26012015,28440,8466,16.68,8766,19.24,8873,17.80,,,10243,18.49,17906,18.28,17918,5.250,,,18494,17.66/26012015,28500,8466,16.61,8766,19.30,8873,17.80,9259,17.61,,,,,,,,,,/26012015,28560,8466,16.61,8766,19.30,8873,17.80,9259,17.61,10243,18.49,17906,18.27,,,,,,/26012015,28620,8466,16.61,,,8873,17.80,9259,17.61,,,17906,18.26,,,,,18494,17.66/26012015,28680,8466,16.61,8766,19.30,8873,17.80,9259,17.61,10243,18.49,17906,18.27,17918,5.290,17890,19.19,,/26012015,28740,8466,16.61,,,8873,17.80,9259,17.61,10243,18.49,,,17918,5.280,17890,19.19,18494,17.65/26012015,28800,8466,16.61,8766,19.24,8873,17.80,9259,17.61,10243,18.49,17906,18.27,,,,,18494,17.65/26012015,28860,8466,16.61,,,8873,17.80,9259,17.61,10243,18.49,17906,18.26,17918,5.300,17890,19.19,18494,17.65/26012015,28920,8466,16.61,8766,19.30,8873,17.74,9259,17.61,10243,18.49,17906,18.26,17918,5.300,17890,19.19,18494,17.65/26012015,28980,,,8766,19.30,8873,17.80,9259,17.61,10243,18.49,17906,18.25,,,17890,19.20,,/26012015,29040,8466,16.61,8766,19.30,8873,17.80,9259,17.61,10243,18.43,,,17918,5.320,,,18494,17.65/26012015,29100,8466,16.61,8766,19.24,8873,17.74,9259,17.61,10243,18.43,17906,18.24,17918,5.320,,,18494,17.65/26012015,29160,8466,16.61,8766,19.24,8873,17.74,9259,17.61,10243,18.49,17906,18.24,17918,5.340,17890,19.18,,/26012015,29220,8466,16.61,8766,19.24,8873,17.74,9259,17.61,10243,18.49,,,17918,5.340,,,18494,17.64/26012015,29280,8466,16.61,8766,19.30,8873,17.74,,,10243,18.49,17906,18.24,,,17890,19.20,,/26012015,29340,8466,16.61,8766,19.24,8873,17.80,9259,17.61,10243,18.49,17906,18.24,17918,5.340,17890,19.20,18494,17.63/26012015,29400,,,8766,19.24,8873,17.74,9259,17.61,10243,18.49,17906,18.24,17918,5.370,,,18494,17.64/26012015,29460,8466,16.61,8766,19.24,8873,17.74,9259,17.61,10243,18.49,17906,18.22,17918,5.370,17890,19.19,18494,17.62/26012015,29520,8466,16.61,8766,19.24,8873,17.74,,,10243,18.49,17906,18.22,,,17890,19.19,18494,17.63/26012015,29580,8466,16.55,8766,19.24,8873,17.74,9259,17.61,10243,18.49,,,17918,5.390,17890,19.20,,/26012015,29640,8466,16.61,8766,19.24,8873,17.74,9259,17.61,10243,18.49,17906,18.21,17918,5.380,17890,19.18,18494,17.63/26012015,29700,8466,16.61,8766,19.24,8873,17.74,9259,17.61,10243,18.49,17906,18.23,17918,5.380,,,18494,17.62/26012015,29760,8466,16.61,8766,19.24,8873,17.74,9259,17.61,10243,18.49,17906,18.22,17918,5.390,17890,19.20,18494,17.62/26012015,29820,8466,16.61,8766,19.24,8873,17.74,9259,17.61,10243,18.49,17906,18.22,17918,5.400,,,18494,17.62/26012015,29880,,,8766,19.24,8873,17.74,9259,17.61,,,17906,18.22,,,17890,19.20,18494,17.62/26012015,29940,,,8766,19.24,8873,17.74,9259,17.61,10243,18.49,,,17918,5.400,17890,19.20,18494,17.62/26012015,30000,8466,16.61,,,8873,17.74,9259,17.61,10243,18.49,17906,18.24,17918,5.440,,,18494,17.63/26012015,30060,8466,16.55,8766,19.24,8873,17.74,9259,17.61,,,17906,18.21,17918,5.440,17890,19.20,,/26012015,30120,8466,16.61,8766,19.18,8873,17.74,9259,17.61,10243,18.49,,,17918,5.440,17890,19.18,18494,17.60/26012015,30180,8466,16.55,8766,19.24,8873,17.74,9259,17.55,10243,18.49,17906,18.22,,,17890,19.18,18494,17.61/26012015,30240,8466,16.55,8766,19.18,,,9259,17.55,10243,18.49,17906,18.20,17918,5.440,,,,/26012015,30300,8466,16.55,8766,19.24,8873,17.74,,,10243,18.49,,,,,17890,19.19,18494,17.61/26012015,30360,8466,16.61,8766,19.24,8873,17.74,9259,17.61,10243,18.49,17906,18.21,17918,5.460,17890,19.19,18494,17.60/26012015,30420,8466,16.55,8766,19.24,8873,17.74,9259,17.61,10243,18.49,,,17918,5.470,17890,19.19,,/26012015,30480,8466,16.61,,,8873,17.74,9259,17.61,10243,18.49,17906,18.21,17918,5.470,,,18494,17.61/26012015,30540,8466,16.55,8766,19.24,8873,17.74,9259,17.61,10243,18.43,17906,18.21,17918,5.470,17890,19.19,18494,17.61/26012015,30600,8466,16.55,8766,19.18,,,9259,17.61,10243,18.49,17906,18.20,,,17890,19.18,,/26012015,30660,8466,16.55,8766,19.24,,,,,10243,18.49,17906,18.20,17918,5.480,,,18494,17.60/26012015,30720,8466,16.55,8766,19.24,8873,17.74,9259,17.55,,,17906,18.20,17918,5.490,17890,19.20,,/26012015,30780,8466,16.55,8766,19.18,8873,17.74,9259,17.55,10243,18.49,17906,18.20,17918,5.490,17890,19.19,18494,17.59/26012015,30840,8466,16.55,8766,19.18,,,9259,17.61,10243,18.49,,,,,17890,19.20,18494,17.60/26012015,30900,,,8766,19.18,8873,17.68,9259,17.61,10243,18.49,17906,18.20,17918,5.500,,,18494,17.59/26012015,30960,8466,16.55,8766,19.18,8873,17.74,9259,17.55,10243,18.49,17906,18.20,17918,5.500,17890,19.18,18494,17.59/26012015,31020,8466,16.55,8766,19.18,8873,17.74,9259,17.61,10243,18.49,17906,18.18,17918,5.510,17890,19.19,,/26012015,31080,8466,16.55,8766,19.18,,,9259,17.61,10243,18.49,17906,18.18,17918,5.500,17890,19.18,18494,17.58/26012015,31140,8466,16.55,8766,19.18,8873,17.68,9259,17.55,10243,18.49,,,17918,5.500,17890,19.18,18494,17.58/26012015,31200,8466,16.55,,,8873,17.68,,,10243,18.43,17906,18.19,17918,5.520,17890,19.18,,/26012015,31260,8466,16.55,8766,19.18,8873,17.68,9259,17.61,10243,18.43,17906,18.19,17918,5.520,17890,19.18,18494,17.58/26012015,31320,8466,16.55,8766,19.18,8873,17.74,9259,17.61,10243,18.43,17906,18.18,17918,5.530,,,18494,17.58/26012015,31380,8466,16.55,8766,19.18,8873,17.68,9259,17.61,10243,18.49,,,,,17890,19.18,18494,17.57/26012015,31440,8466,16.55,8766,19.18,8873,17.68,9259,17.55,10243,18.49,17906,18.17,17918,5.540,,,18494,17.58/26012015,31500,8466,16.55,8766,19.18,,,9259,17.61,10243,18.49,17906,18.18,,,17890,19.18,,/26012015,31560,8466,16.55,8766,19.18,8873,17.68,,,,,,,17918,5.530,,,18494,17.57/26012015,31620,8466,16.55,8766,19.18,8873,17.68,9259,17.55,10243,18.49,17906,18.18,17918,5.560,17890,19.19,18494,17.57/26012015,31680,,,8766,19.18,8873,17.68,,,10243,18.43,17906,18.18,17918,5.560,,,18494,17.56/26012015,31740,8466,16.55,8766,19.18,8873,17.68,9259,17.55,10243,18.49,17906,18.17,17918,5.560,17890,19.17,18494,17.57/26012015,31800,8466,16.55,8766,19.18,8873,17.68,9259,17.61,10243,18.43,17906,18.16,17918,5.580,17890,19.18,,/26012015,31860,8466,16.55,8766,19.18,,,9259,17.55,10243,18.49,,,,,17890,19.19,18494,17.56/26012015,31920,8466,16.55,8766,19.18,8873,17.68,9259,17.55,10243,18.49,17906,18.16,17918,5.600,17890,19.18,,/26012015,31980,8466,16.55,,,8873,17.68,9259,17.55,10243,18.49,17906,18.16,17918,5.580,,,18494,17.56/26012015,32040,8466,16.55,8766,19.18,8873,17.68,9259,17.55,,,,,17918,5.580,17890,19.18,18494,17.56/26012015,32100,8466,16.55,,,8873,17.68,9259,17.55,10243,18.49,17906,18.16,17918,5.580,17890,19.19,18494,17.56/26012015,32160,,,8766,19.18,8873,17.68,9259,17.55,10243,18.43,,,17918,5.580,17890,19.19,18494,17.56/26012015,32220,8466,16.55,8766,19.18,8873,17.68,9259,17.55,10243,18.49,17906,18.15,17918,5.610,17890,19.18,,/26012015,32280,,,,,8873,17.68,,,10243,18.49,17906,18.14,,,,,18494,17.56/26012015,32340,8466,16.49,8766,19.11,8873,17.68,9259,17.55,10243,18.43,17906,18.13,17918,5.600,17890,19.18,,/26012015,32400,8466,16.55,8766,19.18,8873,17.68,9259,17.55,10243,18.49,,,,,,,18494,17.54/26012015,32460,8466,16.55,8766,19.11,,,9259,17.55,10243,18.43,17906,18.14,17918,5.640,17890,19.19,18494,17.55/26012015,32520,8466,16.55,8766,19.18,8873,17.68,9259,17.55,10243,18.43,,,17918,5.640,17890,19.18,,/26012015,32580,8466,16.55,8766,19.18,8873,17.68,9259,17.55,10243,18.49,17906,18.14,17918,5.650,,,18494,17.54/26012015,32640,,,8766,19.18,8873,17.68,9259,17.55,10243,18.49,17906,18.14,,,17890,19.18,,/26012015,32700,8466,16.55,8766,19.18,8873,17.68,9259,17.55,10243,18.43,,,17918,5.650,17890,19.18,18494,17.53/26012015,32760,8466,16.55,8766,19.18,8873,17.68,9259,17.55,10243,18.43,17906,18.14,17918,5.660,,,18494,17.54/26012015,32820,8466,16.49,8766,19.18,8873,17.68,9259,17.55,10243,18.43,17906,18.14,17918,5.660,17890,19.18,18494,17.53/26012015,32880,8466,16.55,8766,19.18,8873,17.68,9259,17.55,10243,18.49,,,,,17890,19.18,18494,17.53/26012015,32940,,,8766,19.11,8873,17.68,,,10243,18.43,17906,18.14,,,17890,19.18,18494,17.54/26012015,33000,8466,16.55,8766,19.11,8873,17.68,9259,17.55,10243,18.49,17906,18.14,17918,5.680,,,18494,17.54/26012015,33060,8466,16.55,,,8873,17.61,9259,17.55,10243,18.43,17906,18.12,17918,5.680,17890,19.17,,/26012015,33120,8466,16.55,8766,19.11,8873,17.61,9259,17.55,10243,18.43,,,,,17890,19.18,18494,17.54/26012015,33180,8466,16.55,8766,19.11,8873,17.61,9259,17.49,10243,18.43,17906,18.14,17918,5.680,,,18494,17.53/26012015,33240,8466,16.55,8766,19.11,8873,17.61,9259,17.55,10243,18.49,17906,18.13,17918,5.700,17890,19.19,18494,17.52/26012015,33300,,,8766,19.11,8873,17.61,9259,17.55,10243,18.43,,,17918,5.690,17890,19.18,18494,17.52/26012015,33360,8466,16.55,8766,19.11,8873,17.61,9259,17.55,10243,18.49,17906,18.12,17918,5.700,17890,19.18,18494,17.52/26012015,33420,8466,16.55,8766,19.11,8873,17.61,9259,17.55,10243,18.49,17906,18.13,17918,5.710,,,18494,17.52/26012015,33480,8466,16.55,8766,19.11,,,9259,17.55,10243,18.43,17906,18.13,,,17890,19.17,,/26012015,33540,8466,16.55,8766,19.11,8873,17.61,9259,17.55,10243,18.43,17906,18.12,17918,5.740,17890,19.17,18494,17.52/26012015,33600,8466,16.55,,,8873,17.61,9259,17.55,10243,18.43,,,,,,,18494,17.52/26012015,33660,8466,16.55,8766,19.11,8873,17.61,9259,17.55,10243,18.43,17906,18.12,17918,5.740,17890,19.18,18494,17.52/26012015,33720,,,8766,19.11,8873,17.61,9259,17.55,10243,18.43,17906,18.12,17918,5.760,,,18494,17.51/26012015,33780,,,8766,19.11,8873,17.61,,,10243,18.49,,,,,17890,19.18,,/26012015,33840,8466,16.55,8766,19.11,8873,17.61,9259,17.55,10243,18.43,17906,18.12,17918,5.760,17890,19.17,18494,17.50/26012015,33900,,,8766,19.11,8873,17.61,9259,17.55,10243,18.43,17906,18.13,17918,5.760,,,18494,17.51/26012015,33960,8466,16.49,8766,19.11,,,9259,17.55,10243,18.43,,,17918,5.760,17890,19.18,18494,17.51/26012015,34020,8466,16.49,8766,19.11,8873,17.55,9259,17.55,10243,18.43,,,,,17890,19.17,18494,17.51/26012015,34080,8466,16.55,8766,19.11,8873,17.55,9259,17.55,10243,18.43,17906,18.11,17918,5.770,,,,/26012015,34140,8466,16.55,8766,19.11,8873,17.61,9259,17.55,10243,18.43,17906,18.12,17918,5.790,17890,19.18,18494,17.50/26012015,34200,8466,16.49,8766,19.11,8873,17.61,9259,17.49,10243,18.43,17906,18.12,17918,5.790,17890,19.18,,/26012015,34260,8466,16.55,8766,19.11,8873,17.55,9259,17.55,10243,18.43,17906,18.10,,,,,18494,17.50/26012015,34320,8466,16.55,,,8873,17.55,9259,17.55,10243,18.43,17906,18.11,17918,5.800,17890,19.16,,/26012015,34380,8466,16.49,8766,19.11,8873,17.55,,,10243,18.43,17906,18.11,17918,5.810,17890,19.16,18494,17.50/26012015,34440,8466,16.55,8766,19.11,8873,17.55,9259,17.55,10243,18.43,,,,,17890,19.18,,/26012015,34500,8466,16.55,8766,19.11,8873,17.55,9259,17.55,10243,18.43,17906,18.10,17918,5.810,,,18494,17.50/26012015,34560,8466,16.55,8766,19.05,,,9259,17.49,10243,18.43,17906,18.10,17918,5.820,17890,19.16,18494,17.48/26012015,34620,8466,16.55,8766,19.05,8873,17.55,9259,17.49,10243,18.43,,,17918,5.840,,,18494,17.49/26012015,34680,8466,16.55,8766,19.11,8873,17.61,,,10243,18.43,17906,18.12,17918,5.840,17890,19.16,,/26012015,34740,8466,16.55,,,8873,17.55,9259,17.55,10243,18.43,17906,18.10,17918,5.840,,,18494,17.48/26012015,34800,8466,16.55,8766,19.05,8873,17.55,9259,17.49,10243,18.43,17906,18.10,17918,5.850,,,18494,17.47/26012015,34860,8466,16.55,,,8873,17.55,9259,17.49,10243,18.43,,,17918,5.840,,,,/26012015,34920,,,8766,19.05,8873,17.55,9259,17.49,10243,18.43,17906,18.10,,,17890,19.16,18494,17.47/26012015,34980,8466,16.55,8766,19.05,8873,17.55,9259,17.49,10243,18.43,17906,18.11,17918,5.840,17890,19.17,,/26012015,35040,8466,16.55,8766,19.05,8873,17.55,9259,17.49,10243,18.43,17906,18.09,17918,5.840,17890,19.16,18494,17.48/26012015,35100,8466,16.55,8766,19.05,8873,17.55,9259,17.49,,,17906,18.09,,,17890,19.16,18494,17.46/26012015,35160,8466,16.55,8766,19.05,8873,17.55,9259,17.49,10243,18.43,17906,18.10,17918,5.870,17890,19.16,,/26012015,35220,8466,16.55,8766,18.99,8873,17.55,9259,17.55,10243,18.43,17906,18.10,17918,5.880,17890,19.15,18494,17.47/26012015,35280,8466,16.55,8766,19.05,8873,17.55,9259,17.49,10243,18.43,,,17918,5.900,17890,19.16,18494,17.47/26012015,35340,,,8766,18.99,,,9259,17.55,10243,18.43,17906,18.08,17918,5.900,,,18494,17.46/26012015,35400,8466,16.55,8766,18.99,8873,17.55,9259,17.49,10243,18.43,,,17918,5.910,17890,19.15,18494,17.48/26012015,35460,8466,16.55,8766,18.99,8873,17.55,9259,17.49,10243,18.43,17906,18.08,17918,5.930,17890,19.16,,/26012015,35520,,,8766,19.05,8873,17.55,9259,17.49,10243,18.36,17906,18.08,17918,5.940,17890,19.15,18494,17.52/26012015,35580,8466,16.61,8766,18.99,8873,17.55,9259,17.49,,,17906,18.08,,,17890,19.14,18494,17.58/26012015,35640,8466,16.61,8766,18.99,8873,17.55,9259,17.49,10243,18.36,,,17918,5.950,,,,/26012015,35700,8466,16.61,8766,18.99,8873,17.55,,,10243,18.36,17906,18.08,17918,5.970,,,18494,17.65/26012015,35760,8466,16.61,8766,18.99,8873,17.49,9259,17.49,,,17906,18.08,17918,5.980,17890,19.10,18494,17.68/26012015,35820,8466,16.61,8766,18.99,8873,17.49,9259,17.49,10243,18.30,17906,18.08,17918,5.990,17890,19.10,18494,17.74/26012015,35880,8466,16.61,,,8873,17.49,9259,17.49,10243,18.30,17906,18.08,17918,6.000,17890,19.08,,/26012015,35940,8466,16.61,8766,18.99,8873,17.55,,,10243,18.30,,,,,,,18494,17.79/26012015,36000,8466,16.61,8766,18.93,8873,17.49,9259,17.49,10243,18.30,17906,18.08,17918,6.000,17890,19.04,18494,17.85/26012015,36060,8466,16.61,8766,18.99,8873,17.49,,,10243,18.30,17906,18.07,17918,6.020,,,,/26012015,36120,8466,16.61,8766,18.93,8873,17.49,,,10243,18.24,17906,18.07,,,17890,19.04,18494,17.90/26012015,36180,8466,16.61,8766,18.93,,,9259,17.49,10243,18.24,17906,18.06,17918,6.030,17890,19.02,18494,17.92/26012015,36240,8466,16.61,,,8873,17.43,,,10243,18.24,,,,,,,,/26012015,36300,8466,16.61,,,8873,17.36,,,10243,18.24,17906,18.06,17918,6.060,17890,18.97,,/26012015,36360,8466,16.61,8766,18.93,8873,17.30,9259,17.49,10243,18.18,,,17918,6.070,17890,18.96,18494,17.94/26012015,36420,8466,16.61,8766,18.93,8873,17.30,,,10243,18.18,17906,18.06,,,,,18494,17.95/26012015,36480,8466,16.61,8766,18.93,8873,17.24,9259,17.49,10243,18.18,17906,18.06,,,17890,18.94,18494,17.96/26012015,36540,8466,16.61,8766,18.93,8873,17.18,,,10243,18.18,,,17918,6.080,,,18494,17.96/26012015,36600,8466,16.61,8766,18.93,8873,17.11,,,10243,18.11,17906,18.05,17918,6.080,17890,18.92,18494,17.96/26012015,36660,8466,16.61,8766,18.93,8873,17.05,9259,17.49,10243,18.11,17906,18.05,17918,6.090,17890,18.92,,/26012015,36720,8466,16.61,8766,18.93,8873,17.05,,,10243,18.11,,,17918,6.110,17890,18.90,18494,17.96/26012015,36780,8466,16.61,8766,18.93,8873,16.99,,,,,17906,18.05,17918,6.120,17890,18.88,18494,17.97/26012015,36840,8466,16.61,8766,18.93,8873,16.86,9259,17.49,10243,18.05,17906,18.06,17918,6.120,17890,18.88,18494,17.98/26012015,36900,,,8766,18.93,8873,16.86,9259,17.49,10243,18.05,17906,18.05,17918,6.120,17890,18.86,,/26012015,36960,8466,16.61,8766,18.93,,,,,,,,,17918,6.130,,,18494,17.98/26012015,37020,8466,16.61,8766,18.93,8873,16.80,,,,,17906,18.06,17918,6.120,17890,18.86,18494,17.98/26012015,37080,8466,16.61,8766,18.93,8873,16.74,9259,17.43,10243,18.05,17906,18.06,17918,6.140,17890,18.83,,/26012015,37140,8466,16.61,8766,18.93,,,9259,17.49,10243,18.05,,,17918,6.140,17890,18.82,18494,17.99/26012015,37200,8466,16.61,,,,,9259,17.49,,,17906,18.06,,,17890,18.81,18494,17.98/26012015,37260,8466,16.61,8766,18.93,8873,16.55,,,10243,17.99,17906,18.05,17918,6.160,17890,18.79,18494,17.98/26012015,37320,8466,16.61,8766,18.93,8873,16.55,,,10243,17.99,17906,18.05,17918,6.160,17890,18.79,18494,18.00/26012015,37380,,,,,8873,16.55,9259,17.49,10243,17.99,17906,18.05,17918,6.180,17890,18.79,18494,18.00/26012015,37440,8466,16.61,8766,18.93,8873,16.49,9259,17.49,,,,,17918,6.180,17890,18.78,18494,17.99/26012015,37500,8466,16.61,8766,18.93,8873,16.49,9259,17.49,10243,17.93,17906,18.06,17918,6.200,,,,/26012015,37560,8466,16.61,8766,18.93,8873,16.43,9259,17.49,,,17906,18.06,,,17890,18.77,18494,18.00/26012015,37620,8466,16.61,8766,18.93,8873,16.36,,,10243,17.93,17906,18.04,17918,6.200,17890,18.76,18494,18.00/26012015,37680,8466,16.61,8766,18.93,8873,16.36,9259,17.43,10243,17.93,17906,18.04,,,,,,/26012015,37740,,,8766,18.93,8873,16.30,,,10243,17.93,17906,18.06,17918,6.200,17890,18.76,18494,17.99/26012015,37800,8466,16.61,8766,18.93,8873,16.30,,,10243,17.93,17906,18.05,17918,6.220,,,,/26012015,37860,8466,16.61,8766,18.93,,,,,10243,17.86,17906,18.04,,,17890,18.75,18494,18.00/26012015,37920,8466,16.61,8766,18.93,8873,16.24,9259,17.43,,,,,17918,6.240,17890,18.74,18494,18.00/26012015,37980,8466,16.61,8766,18.93,8873,16.24,,,10243,17.86,17906,18.04,17918,6.240,,,,/26012015,38040,8466,16.61,8766,18.93,8873,16.18,,,,,17906,18.04,17918,6.260,17890,18.73,18494,18.00/26012015,38100,8466,16.68,8766,18.93,8873,16.11,,,10243,17.86,,,,,,,18494,17.99/26012015,38160,8466,16.61,8766,18.93,,,,,10243,17.80,17906,18.04,17918,6.250,17890,18.72,18494,18.00/26012015,38220,8466,16.61,8766,18.93,8873,16.05,9259,17.49,10243,17.80,17906,18.04,17918,6.260,17890,18.72,18494,18.00/26012015,38280,8466,16.61,8766,18.93,8873,15.99,9259,17.43,10243,17.80,,,,,,,18494,18.00/26012015,38340,8466,16.61,8766,18.86,8873,15.99,9259,17.43,10243,17.80,17906,18.04,17918,6.290,17890,18.70,18494,18.00/26012015,38400,8466,16.61,8766,18.86,8873,15.99,9259,17.43,10243,17.80,17906,18.04,17918,6.290,,,18494,17.99/26012015,38460,8466,16.68,8766,18.93,8873,15.93,9259,17.43,10243,17.80,,,,,17890,18.68,,/26012015,38520,,,8766,18.93,8873,15.86,,,10243,17.74,17906,18.03,17918,6.300,17890,18.68,18494,17.98/26012015,38580,8466,16.61,8766,18.93,8873,15.86,,,,,,,17918,6.320,,,,/26012015,38640,8466,16.68,8766,18.86,8873,15.80,9259,17.43,10243,17.68,17906,18.02,17918,6.320,17890,18.65,18494,17.99/26012015,38700,8466,16.68,,,8873,15.86,9259,17.43,10243,17.61,17906,18.04,17918,6.320,17890,18.62,,/26012015,38760,8466,16.68,8766,18.93,8873,15.80,,,,,,,,,17890,18.60,18494,17.99/26012015,38820,8466,16.68,8766,18.86,8873,15.74,9259,17.43,10243,17.61,17906,18.04,17918,6.340,,,18494,17.99/26012015,38880,8466,16.68,,,8873,15.74,9259,17.43,,,17906,18.04,17918,6.350,17890,18.56,,/26012015,38940,8466,16.68,8766,18.93,8873,15.74,9259,17.43,10243,17.55,17906,18.04,17918,6.360,,,18494,17.99/26012015,39000,,,8766,18.86,8873,15.68,9259,17.43,10243,17.49,17906,18.02,,,17890,18.54,18494,17.98/26012015,39060,8466,16.68,8766,18.86,,,9259,17.43,10243,17.49,,,17918,6.380,17890,18.52,,/26012015,39120,8466,16.68,8766,18.86,8873,15.61,9259,17.43,10243,17.49,17906,18.03,17918,6.370,17890,18.51,18494,17.97/26012015,39180,8466,16.68,,,8873,15.61,9259,17.43,10243,17.49,17906,18.03,17918,6.380,17890,18.50,18494,17.97/26012015,39240,8466,16.68,8766,18.86,8873,15.55,9259,17.43,10243,17.49,,,17918,6.380,,,18494,17.97/26012015,39300,,,8766,18.86,8873,15.55,,,10243,17.49,17906,18.02,17918,6.390,17890,18.47,,/26012015,39360,,,8766,18.86,,,,,10243,17.43,17906,18.02,,,,,18494,17.98/26012015,39420,8466,16.68,8766,18.86,8873,15.49,,,10243,17.43,17906,18.01,17918,6.420,17890,18.48,18494,17.97/26012015,39480,8466,16.68,8766,18.86,8873,15.49,9259,17.43,10243,17.43,17906,18.02,17918,6.410,17890,18.46,,/26012015,39540,8466,16.68,8766,18.86,8873,15.43,9259,17.43,10243,17.43,17906,18.01,17918,6.440,,,18494,17.95/26012015,39600,,,8766,18.93,8873,15.43,9259,17.43,10243,17.43,17906,18.02,,,17890,18.45,18494,17.96/26012015,39660,8466,16.68,8766,18.93,8873,15.43,9259,17.43,10243,17.43,17906,18.02,17918,6.440,17890,18.44,18494,17.95/26012015,39720,8466,16.68,8766,18.93,8873,15.36,,,,,,,17918,6.450,,,,/26012015,39780,8466,16.68,8766,18.86,,,9259,17.43,,,,,,,17890,18.45,18494,17.96/26012015,39840,8466,16.68,8766,18.93,8873,15.36,,,10243,17.43,17906,18.02,,,17890,18.44,18494,17.96/26012015,39900,8466,16.68,8766,18.93,8873,15.30,9259,17.43,10243,17.43,17906,18.01,17918,6.470,,,18494,17.94/26012015,39960,8466,16.68,,,,,,,,,17906,18.02,,,,,18494,17.95/26012015,40020,8466,16.68,8766,18.93,8873,15.30,9259,17.43,10243,17.49,17906,18.02,17918,6.480,17890,18.45,,/26012015,40080,8466,16.68,,,8873,15.30,,,10243,17.49,17906,18.02,17918,6.480,,,18494,17.94/26012015,40140,8466,16.68,8766,18.93,8873,15.36,,,10243,17.49,,,,,,,18494,17.94/26012015,40200,8466,16.74,8766,18.93,8873,15.43,9259,17.43,10243,17.55,17906,18.02,17918,6.490,17890,18.46,,/26012015,40260,8466,16.74,8766,18.93,8873,15.49,9259,17.43,10243,17.61,,,17918,6.500,17890,18.46,18494,17.94/26012015,40320,,,8766,18.93,,,9259,17.49,10243,17.61,17906,18.01,,,17890,18.46,18494,17.93/26012015,40380,8466,16.74,8766,18.93,8873,15.55,9259,17.43,,,17906,18.00,17918,6.500,,,,/26012015,40440,8466,16.74,8766,18.93,8873,15.61,,,10243,17.68,,,17918,6.520,17890,18.47,18494,17.92/26012015,40500,8466,16.80,8766,18.93,8873,15.61,,,10243,17.68,17906,18.01,17918,6.530,17890,18.46,18494,17.92/26012015,40560,8466,16.80,8766,18.99,8873,15.68,9259,17.49,10243,17.74,17906,18.03,17918,6.520,17890,18.48,,/26012015,40620,8466,16.80,8766,18.93,8873,15.68,,,10243,17.74,17906,18.03,17918,6.540,17890,18.48,18494,17.93/26012015,40680,8466,16.86,8766,18.99,8873,15.74,9259,17.49,,,,,17918,6.540,17890,18.50,18494,17.92/26012015,40740,8466,16.86,8766,18.99,8873,15.80,,,10243,17.80,17906,18.02,17918,6.560,,,,/26012015,40800,8466,16.86,8766,18.99,,,9259,17.49,,,,,,,17890,18.51,18494,17.90/26012015,40860,8466,16.86,8766,18.99,8873,15.86,,,10243,17.86,17906,18.02,17918,6.560,17890,18.51,18494,17.90/26012015,40920,8466,16.93,8766,18.99,8873,15.93,9259,17.49,10243,17.86,17906,18.02,17918,6.580,,,,/26012015,40980,8466,16.93,8766,18.99,8873,15.93,,,10243,17.93,17906,18.02,,,17890,18.53,18494,17.90/26012015,41040,8466,16.93,8766,18.99,8873,15.99,9259,17.49,10243,17.93,17906,18.04,17918,6.600,17890,18.54,18494,17.90/26012015,41100,8466,16.93,8766,18.99,8873,16.05,,,10243,17.99,17906,18.04,17918,6.620,17890,18.55,18494,17.90/26012015,41160,8466,16.93,8766,18.99,8873,16.05,,,,,17906,18.03,17918,6.620,,,,/26012015,41220,8466,16.99,8766,18.99,8873,16.11,,,,,17906,18.04,17918,6.620,17890,18.57,18494,17.90/26012015,41280,8466,16.99,,,8873,16.11,,,10243,18.11,,,,,17890,18.58,18494,17.89/26012015,41340,8466,16.99,8766,18.99,8873,16.18,,,10243,18.11,17906,18.04,17918,6.640,,,18494,17.89/26012015,41400,,,,,8873,16.18,,,,,17906,18.05,17918,6.640,17890,18.60,18494,17.88/26012015,41460,8466,17.05,,,8873,16.24,,,10243,18.18,17906,18.04,,,,,,/26012015,41520,8466,17.05,8766,18.99,8873,16.30,9259,17.49,10243,18.18,17906,18.06,17918,6.680,17890,18.62,18494,17.88/26012015,41580,8466,17.11,,,8873,16.36,,,,,,,17918,6.690,17890,18.64,18494,17.88/26012015,41640,,,8766,19.05,,,9259,17.49,10243,18.30,17906,18.06,17918,6.690,,,,/26012015,41700,,,8766,19.05,8873,16.43,9259,17.49,10243,18.30,17906,18.06,,,17890,18.66,18494,17.86/26012015,41760,8466,17.11,,,8873,16.43,,,10243,18.36,17906,18.06,17918,6.720,17890,18.67,18494,17.87/26012015,41820,,,8766,19.05,,,,,10243,18.36,17906,18.08,,,,,18494,17.86/26012015,41880,8466,17.18,8766,19.05,8873,16.49,9259,17.55,10243,18.36,,,17918,6.730,17890,18.70,18494,17.86/26012015,41940,8466,17.18,8766,19.05,8873,16.55,9259,17.55,10243,18.43,17906,18.06,,,,,18494,17.86/26012015,42000,8466,17.24,8766,19.11,8873,16.55,9259,17.55,10243,18.49,,,17918,6.760,17890,18.71,,/26012015,42060,8466,17.24,8766,19.11,8873,16.61,9259,17.55,10243,18.55,17906,18.07,,,17890,18.73,18494,17.84/26012015,42120,8466,17.24,8766,19.11,8873,16.61,,,10243,18.55,17906,18.08,17918,6.780,17890,18.75,18494,17.85/26012015,42180,8466,17.24,8766,19.11,8873,16.68,9259,17.55,10243,18.61,,,17918,6.790,17890,18.76,18494,17.84/26012015,42240,8466,17.30,8766,19.11,8873,16.68,9259,17.55,,,17906,18.09,17918,6.800,17890,18.77,,/26012015,42300,8466,17.30,8766,19.11,8873,16.74,9259,17.55,10243,18.61,,,17918,6.820,,,18494,17.83/26012015,42360,8466,17.30,8766,19.11,,,9259,17.55,10243,18.68,17906,18.10,,,17890,18.79,18494,17.84/26012015,42420,8466,17.30,8766,19.11,8873,16.74,9259,17.55,10243,18.74,17906,18.09,17918,6.840,,,18494,17.84/26012015,42480,8466,17.36,,,8873,16.80,9259,17.55,,,,,17918,6.840,17890,18.81,18494,17.82/26012015,42540,8466,17.36,8766,19.11,8873,16.80,9259,17.55,10243,18.80,17906,18.10,,,,,,/26012015,42600,8466,17.36,8766,19.11,8873,16.86,9259,17.55,10243,18.86,17906,18.11,17918,6.870,17890,18.84,18494,17.82/26012015,42660,8466,17.36,8766,19.11,8873,16.86,9259,17.55,10243,18.86,17906,18.10,17918,6.860,,,,/26012015,42720,8466,17.43,8766,19.11,8873,16.93,,,10243,18.86,,,17918,6.880,,,18494,17.83/26012015,42780,8466,17.43,8766,19.11,8873,16.93,9259,17.55,10243,18.93,17906,18.10,17918,6.900,17890,18.88,18494,17.81/26012015,42840,8466,17.43,8766,19.11,,,9259,17.55,10243,18.99,,,,,17890,18.90,,/26012015,42900,8466,17.43,8766,19.11,8873,16.99,9259,17.61,10243,18.99,17906,18.12,17918,6.890,17890,18.93,18494,17.81/26012015,42960,8466,17.49,8766,19.11,8873,17.05,9259,17.61,10243,19.05,17906,18.13,17918,6.900,17890,18.93,18494,17.80/26012015,43020,8466,17.49,8766,19.18,8873,17.05,9259,17.61,10243,19.11,17906,18.12,,,,,18494,17.80/26012015,43080,8466,17.49,8766,19.18,8873,17.05,,,,,17906,18.12,17918,6.940,17890,18.97,,/26012015,43140,8466,17.49,8766,19.18,,,9259,17.61,10243,19.11,,,17918,6.940,17890,18.98,18494,17.80/26012015,43200,8466,17.55,8766,19.18,8873,17.11,9259,17.61,10243,19.18,17906,18.13,,,,,18494,17.80/26012015,43260,8466,17.55,8766,19.18,8873,17.11,9259,17.61,10243,19.24,17906,18.15,17918,6.960,17890,19.00,18494,17.80/26012015,43320,,,8766,19.18,8873,17.18,9259,17.61,10243,19.24,,,17918,6.960,,,18494,17.79/26012015,43380,8466,17.55,8766,19.18,8873,17.18,9259,17.61,10243,19.30,17906,18.14,17918,7.000,17890,19.02,18494,17.79/26012015,43440,8466,17.55,8766,19.18,,,9259,17.61,,,17906,18.16,,,17890,19.04,18494,17.79/26012015,43500,,,8766,19.18,,,9259,17.61,,,17906,18.16,17918,7.000,17890,19.06,,/26012015,43560,8466,17.61,8766,19.18,8873,17.24,9259,17.61,,,17906,18.15,17918,7.020,17890,19.08,18494,17.78/26012015,43620,8466,17.61,8766,19.18,,,9259,17.61,10243,19.36,,,,,,,18494,17.77/26012015,43680,8466,17.61,8766,19.24,8873,17.30,,,10243,19.43,17906,18.17,17918,7.040,17890,19.10,18494,17.78/26012015,43740,8466,17.68,8766,19.18,8873,17.36,9259,17.61,10243,19.43,17906,18.17,17918,7.060,17890,19.12,18494,17.77/26012015,43800,8466,17.68,8766,19.24,8873,17.36,9259,17.61,10243,19.49,,,,,17890,19.13,18494,17.77/26012015,43860,8466,17.68,8766,19.18,8873,17.43,,,,,17906,18.18,17918,7.060,17890,19.14,,/26012015,43920,8466,17.74,8766,19.24,8873,17.43,9259,17.61,,,17906,18.18,17918,7.090,17890,19.15,18494,17.76/26012015,43980,8466,17.74,8766,19.24,,,9259,17.61,10243,19.55,17906,18.19,17918,7.100,17890,19.18,18494,17.75/26012015,44040,8466,17.74,8766,19.24,8873,17.43,,,,,,,17918,7.100,17890,19.18,,/26012015,44100,8466,17.74,8766,19.24,8873,17.43,9259,17.61,10243,19.61,17906,18.20,17918,7.130,,,18494,17.77/26012015,44100,8466,17.74,8766,19.24,8873,17.43,9259,17.61,10243,19.61,17906,18.20,17918,7.130,,,18494,17.77/26012015,44100,8466,17.74,8766,19.24,8873,17.43,9259,17.61,10243,19.61,17906,18.20,17918,7.130,,,18494,17.77/26012015,44160,8466,17.74,,,8873,17.49,9259,17.61,10243,19.68,17906,18.20,,,17890,19.20,18494,17.76/26012015,44220,8466,17.80,8766,19.24,8873,17.55,,,10243,19.68,17906,18.20,17918,7.180,17890,19.22,18494,17.76/26012015,44280,8466,17.80,8766,19.24,8873,17.49,9259,17.61,10243,19.74,17906,18.20,,,,,18494,17.76/26012015,44340,8466,17.80,8766,19.24,8873,17.55,9259,17.61,10243,19.74,17906,18.22,17918,7.170,17890,19.24,,/26012015,44400,,,8766,19.24,8873,17.55,,,,,,,17918,7.180,17890,19.25,18494,17.74/26012015,44460,8466,17.80,8766,19.24,8873,17.61,9259,17.68,10243,19.80,17906,18.21,17918,7.200,,,18494,17.75/26012015,44520,8466,17.86,8766,19.30,8873,17.61,,,10243,19.86,17906,18.23,,,17890,19.28,,/26012015,44580,8466,17.86,8766,19.24,,,9259,17.68,,,17906,18.24,17918,7.220,17890,19.28,18494,17.74/26012015,44640,8466,17.86,8766,19.24,8873,17.68,,,10243,19.86,,,17918,7.220,,,,/26012015,44700,8466,17.86,8766,19.30,8873,17.68,,,10243,19.86,17906,18.23,17918,7.230,17890,19.28,18494,17.73/26012015,44760,8466,17.86,8766,19.30,8873,17.68,,,10243,19.80,17906,18.25,17918,7.240,,,18494,17.74/26012015,44820,8466,17.93,8766,19.30,8873,17.68,,,10243,19.68,,,17918,7.260,17890,19.24,18494,17.73/26012015,44880,8466,17.86,8766,19.30,8873,17.74,9259,17.68,10243,19.55,17906,18.25,,,17890,19.23,,/26012015,44940,8466,17.93,8766,19.30,8873,17.74,9259,17.68,10243,19.43,17906,18.24,17918,7.280,,,18494,17.72/26012015,45000,8466,17.93,8766,19.30,8873,17.74,,,10243,19.30,17906,18.26,17918,7.300,17890,19.16,,/26012015,45060,8466,17.93,8766,19.30,8873,17.80,,,10243,19.18,17906,18.26,17918,7.330,17890,19.12,18494,17.72/26012015,45120,8466,17.93,8766,19.30,,,,,10243,19.11,17906,18.26,17918,7.340,17890,19.10,18494,17.72/26012015,45180,8466,17.93,,,8873,17.80,,,10243,19.05,17906,18.26,17918,7.340,17890,19.08,,/26012015,45240,,,8766,19.30,8873,17.80,9259,17.68,10243,19.05,,,17918,7.360,,,18494,17.72/26012015,45300,8466,17.99,8766,19.30,,,9259,17.68,,,17906,18.27,17918,7.380,17890,19.06,,/26012015,45360,8466,17.99,8766,19.30,8873,17.86,9259,17.68,10243,19.05,17906,18.27,,,17890,19.06,18494,17.72/26012015,45360,8466,17.99,8766,19.30,8873,17.86,9259,17.68,10243,19.05,17906,18.27,,,17890,19.06,18494,17.72/26012015,45360,8466,17.99,8766,19.30,8873,17.86,9259,17.68,10243,19.05,17906,18.27,,,17890,19.06,18494,17.72/26012015,45360,8466,17.99,8766,19.30,8873,17.86,9259,17.68,10243,19.05,17906,18.27,,,17890,19.06,18494,17.72/26012015,45420,8466,17.99,8766,19.36,8873,17.86,9259,17.68,10243,19.05,,,17918,7.410,,,18494,17.71/26012015,45480,8466,17.99,8766,19.36,8873,17.86,9259,17.68,10243,19.05,17906,18.28,,,17890,19.05,18494,17.71/26012015,45540,,,8766,19.36,,,9259,17.74,10243,19.05,,,,,17890,19.06,18494,17.72/26012015,45600,8466,17.99,8766,19.36,8873,17.93,9259,17.68,,,17906,18.28,17918,7.460,17890,19.06,,/26012015,45660,8466,17.99,,,,,9259,17.74,10243,19.05,17906,18.28,,,17890,19.08,18494,17.72/26012015,45720,8466,17.99,8766,19.36,8873,17.93,9259,17.74,10243,19.11,17906,18.29,17918,7.490,17890,19.07,18494,17.71/26012015,45780,8466,17.99,8766,19.36,8873,17.93,9259,17.74,10243,19.11,17906,18.30,17918,7.500,17890,19.08,,/26012015,45840,8466,17.99,8766,19.43,8873,17.99,9259,17.74,10243,19.11,,,17918,7.500,17890,19.08,18494,17.70/26012015,45900,8466,17.99,8766,19.36,8873,17.99,9259,17.74,10243,19.18,17906,18.30,17918,7.520,17890,19.10,18494,17.70/26012015,45960,8466,18.05,,,8873,17.99,9259,17.74,,,17906,18.30,17918,7.560,,,18494,17.70/26012015,46020,8466,18.05,8766,19.36,8873,18.05,,,10243,19.18,17906,18.30,17918,7.570,17890,19.10,18494,17.70/26012015,46080,,,8766,19.43,8873,18.05,,,10243,19.24,17906,18.30,17918,7.600,,,,/26012015,46140,8466,18.05,8766,19.43,8873,18.05,9259,17.74,10243,19.24,17906,18.32,17918,7.620,17890,19.12,18494,17.70/26012015,46200,8466,18.11,8766,19.43,8873,18.05,9259,17.74,10243,19.30,17906,18.32,17918,7.660,17890,19.12,18494,17.70/26012015,46260,8466,18.05,8766,19.43,8873,18.11,9259,17.74,10243,19.30,,,,,17890,19.13,,/26012015,46320,8466,18.05,8766,19.43,8873,18.11,9259,17.74,10243,19.30,17906,18.33,17918,7.700,,,18494,17.70/26012015,46380,,,8766,19.43,,,9259,17.74,10243,19.36,,,,,17890,19.14,18494,17.69/26012015,46440,8466,18.11,,,8873,18.18,9259,17.74,,,17906,18.32,17918,7.720,,,18494,17.69/26012015,46500,8466,18.11,8766,19.43,,,9259,17.74,10243,19.36,17906,18.34,17918,7.740,17890,19.16,,/26012015,46560,8466,18.11,8766,19.43,8873,18.18,9259,17.74,10243,19.43,,,17918,7.780,,,18494,17.70/26012015,46620,8466,18.11,8766,19.43,8873,18.24,9259,17.74,,,17906,18.34,17918,7.800,17890,19.17,18494,17.70/26012015,46680,8466,18.11,8766,19.49,8873,18.24,9259,17.74,10243,19.43,,,17918,7.830,,,18494,17.69/26012015,46740,,,8766,19.43,,,9259,17.74,10243,19.43,17906,18.33,,,17890,19.17,,/26012015,46800,8466,18.11,8766,19.49,8873,18.30,9259,17.74,,,17906,18.35,17918,7.880,17890,19.18,18494,17.68/26012015,46860,8466,18.11,8766,19.49,8873,18.30,,,10243,19.49,17906,18.34,17918,7.890,,,18494,17.70/26012015,46920,8466,18.18,8766,19.49,8873,18.30,9259,17.74,,,,,17918,7.920,17890,19.20,18494,17.69/26012015,46980,8466,18.18,8766,19.49,8873,18.36,9259,17.74,10243,19.55,17906,18.35,17918,7.960,17890,19.20,18494,17.69/26012015,47040,8466,18.18,8766,19.49,8873,18.36,9259,17.74,10243,19.55,17906,18.36,,,17890,19.21,18494,17.68/26012015,47100,8466,18.18,8766,19.49,,,9259,17.74,10243,19.55,17906,18.37,17918,8.010,17890,19.22,,/26012015,47160,8466,18.18,8766,19.49,8873,18.43,9259,17.80,,,,,17918,8.050,17890,19.23,18494,17.68/26012015,47220,,,8766,19.49,8873,18.43,9259,17.74,10243,19.61,17906,18.38,,,,,,/26012015,47280,8466,18.18,8766,19.49,8873,18.49,,,10243,19.61,17906,18.37,17918,8.090,,,18494,17.68/26012015,47340,,,8766,19.49,8873,18.49,9259,17.74,10243,19.61,,,,,17890,19.24,18494,17.68/26012015,47400,,,8766,19.49,8873,18.49,9259,17.80,10243,19.61,17906,18.38,17918,8.130,17890,19.25,18494,17.69/26012015,47460,8466,18.18,8766,19.55,,,9259,17.80,10243,19.61,17906,18.37,17918,8.180,17890,19.26,18494,17.68/26012015,47520,8466,18.18,,,8873,18.55,9259,17.80,10243,19.68,17906,18.38,17918,8.200,17890,19.26,,/26012015,47580,8466,18.18,8766,19.49,,,9259,17.80,10243,19.68,17906,18.38,,,17890,19.26,18494,17.67/26012015,47640,8466,18.18,8766,19.49,8873,18.49,9259,17.80,,,17906,18.40,17918,8.240,17890,19.27,18494,17.68/26012015,47700,8466,18.18,8766,19.55,8873,18.55,9259,17.80,10243,19.74,,,17918,8.260,,,18494,17.67/26012015,47760,8466,18.18,8766,19.49,8873,18.55,9259,17.80,10243,19.74,17906,18.38,17918,8.280,17890,19.28,18494,17.67/26012015,47820,8466,18.18,8766,19.55,,,9259,17.74,10243,19.74,17906,18.42,,,17890,19.30,,/26012015,47880,8466,18.24,8766,19.55,8873,18.55,9259,17.80,10243,19.74,,,17918,8.320,,,18494,17.67/26012015,47940,8466,18.24,,,8873,18.55,9259,17.74,,,17906,18.40,17918,8.360,17890,19.30,,/26012015,48000,8466,18.24,8766,19.55,,,9259,17.80,,,17906,18.40,,,17890,19.30,18494,17.65/26012015,48060,8466,18.24,8766,19.49,8873,18.61,9259,17.80,10243,19.80,,,17918,8.400,,,18494,17.67/26012015,48120,8466,18.24,8766,19.55,8873,18.61,9259,17.80,10243,19.80,17906,18.40,17918,8.420,,,18494,17.68/26012015,48180,8466,18.24,8766,19.55,8873,18.61,9259,17.80,10243,19.80,17906,18.40,17918,8.430,17890,19.32,,/26012015,48240,8466,18.30,,,8873,18.68,9259,17.80,10243,19.80,,,17918,8.470,17890,19.33,18494,17.67/26012015,48300,8466,18.30,8766,19.55,8873,18.68,9259,17.80,10243,19.80,17906,18.43,,,,,18494,17.68/26012015,48360,8466,18.30,,,,,9259,17.80,10243,19.80,17906,18.42,17918,8.500,17890,19.34,18494,17.67/26012015,48420,8466,18.36,8766,19.55,8873,18.68,9259,17.80,10243,19.86,17906,18.42,17918,8.510,,,18494,17.67/26012015,48480,8466,18.36,8766,19.55,,,9259,17.80,10243,19.80,,,,,17890,19.34,,/26012015,48540,8466,18.36,8766,19.55,8873,18.68,9259,17.80,10243,19.86,17906,18.43,17918,8.560,17890,19.34,18494,17.66/26012015,48600,8466,18.43,,,8873,18.68,9259,17.80,10243,19.86,,,,,17890,19.34,18494,17.66/26012015,48660,8466,18.43,8766,19.55,8873,18.74,9259,17.80,10243,19.86,17906,18.43,17918,8.570,,,18494,17.66/26012015,48720,8466,18.49,8766,19.55,,,,,10243,19.86,17906,18.42,17918,8.600,17890,19.35,18494,17.66/26012015,48780,8466,18.49,8766,19.55,8873,18.74,,,10243,19.86,17906,18.43,17918,8.620,,,,/26012015,48840,8466,18.49,,,8873,18.74,9259,17.80,10243,19.93,17906,18.43,,,,,18494,17.66/26012015,48900,8466,18.55,8766,19.55,8873,18.74,,,10243,19.93,,,17918,8.680,,,,/26012015,48960,8466,18.55,8766,19.55,8873,18.74,9259,17.80,10243,19.93,17906,18.44,,,,,18494,17.66/26012015,49020,8466,18.55,8766,19.55,8873,18.74,,,,,17906,18.43,17918,8.680,17890,19.36,18494,17.66/26012015,49080,8466,18.61,8766,19.55,8873,18.74,,,10243,19.93,17906,18.44,,,17890,19.36,,/26012015,49140,8466,18.61,8766,19.55,8873,18.74,,,10243,19.93,17906,18.44,17918,8.720,,,18494,17.66/26012015,49200,8466,18.61,8766,19.55,8873,18.74,9259,17.80,10243,19.93,17906,18.44,17918,8.750,17890,19.36,18494,17.66/26012015,49260,8466,18.61,8766,19.55,8873,18.74,,,10243,19.93,17906,18.46,,,,,,/26012015,49320,8466,18.68,8766,19.55,8873,18.74,9259,17.80,10243,19.93,17906,18.45,17918,8.780,17890,19.36,18494,17.68/26012015,49380,8466,18.68,8766,19.55,8873,18.74,9259,17.80,10243,19.93,,,17918,8.780,,,18494,17.67/26012015,49440,8466,18.68,8766,19.55,8873,18.74,9259,17.80,10243,19.93,17906,18.46,17918,8.800,17890,19.37,,/26012015,49500,8466,18.68,8766,19.55,8873,18.74,9259,17.80,,,17906,18.45,17918,8.800,17890,19.36,18494,17.67/26012015,49560,8466,18.74,8766,19.55,8873,18.74,,,10243,19.93,17906,18.45,17918,8.820,,,18494,17.67/26012015,49620,8466,18.68,8766,19.61,8873,18.74,9259,17.80,10243,19.99,17906,18.46,,,17890,19.36,18494,17.66/26012015,49680,8466,18.74,8766,19.55,8873,18.74,9259,17.80,10243,19.99,,,17918,8.820,17890,19.36,,/26012015,49740,8466,18.74,8766,19.61,8873,18.74,9259,17.80,10243,19.99,17906,18.44,17918,8.830,17890,19.38,18494,17.67/26012015,49800,8466,18.74,8766,19.55,8873,18.74,9259,17.80,,,,,,,17890,19.36,18494,17.66/26012015,49860,,,8766,19.55,8873,18.74,9259,17.80,10243,19.93,17906,18.46,17918,8.850,,,,/26012015,49920,8466,18.74,8766,19.61,8873,18.74,9259,17.80,10243,19.99,17906,18.46,,,17890,19.36,18494,17.66/26012015,49980,8466,18.74,8766,19.61,,,9259,17.80,10243,19.99,17906,18.46,17918,8.860,,,18494,17.66/26012015,50040,8466,18.80,8766,19.55,8873,18.74,9259,17.80,10243,19.99,17906,18.46,17918,8.860,,,18494,17.66/26012015,50100,,,8766,19.61,8873,18.74,9259,17.80,,,,,17918,8.860,17890,19.35,,/26012015,50160,8466,18.80,8766,19.61,8873,18.74,9259,17.86,10243,19.99,17906,18.46,17918,8.860,,,18494,17.67/26012015,50220,8466,18.80,8766,19.55,8873,18.74,9259,17.86,10243,19.99,,,,,17890,19.36,,/26012015,50280,,,8766,19.55,8873,18.74,9259,17.80,10243,19.99,17906,18.46,17918,8.870,,,18494,17.66/26012015,50340,8466,18.80,8766,19.55,,,9259,17.80,10243,19.99,17906,18.47,17918,8.870,17890,19.35,18494,17.66/26012015,50400,8466,18.80,8766,19.61,8873,18.74,,,10243,19.99,,,,,17890,19.36,18494,17.66/26012015,50460,8466,18.80,8766,19.55,8873,18.74,9259,17.86,10243,19.99,17906,18.47,17918,8.870,17890,19.35,18494,17.67/26012015,50520,8466,18.80,8766,19.61,8873,18.68,9259,17.80,10243,19.99,,,17918,8.890,17890,19.36,18494,17.65/26012015,50580,8466,18.86,8766,19.55,8873,18.68,,,10243,19.99,17906,18.48,17918,8.880,17890,19.36,,/26012015,50640,8466,18.86,8766,19.61,8873,18.74,9259,17.80,10243,19.99,,,,,,,18494,17.68/26012015,50700,8466,18.86,8766,19.61,,,9259,17.80,10243,19.99,17906,18.47,17918,8.900,17890,19.36,,/26012015,50760,8466,18.86,8766,19.61,8873,18.68,9259,17.80,10243,19.99,17906,18.47,17918,8.900,17890,19.35,18494,17.66/26012015,50820,8466,18.86,,,8873,18.68,9259,17.86,,,17906,18.48,17918,8.890,17890,19.35,18494,17.66/26012015,50880,,,8766,19.55,8873,18.68,9259,17.86,10243,19.99,17906,18.48,17918,8.880,,,18494,17.64/26012015,50940,8466,18.86,,,,,9259,17.86,10243,19.99,17906,18.46,17918,8.890,17890,19.34,,/26012015,51000,8466,18.86,8766,19.55,8873,18.68,,,10243,19.99,17906,18.48,17918,8.900,17890,19.34,18494,17.65/26012015,51060,8466,18.86,,,8873,18.68,9259,17.86,10243,19.93,17906,18.47,17918,8.900,,,,/26012015,51120,8466,18.86,8766,19.61,8873,18.68,9259,17.86,,,,,17918,8.900,17890,19.34,18494,17.66/26012015,51180,8466,18.86,8766,19.61,8873,18.68,9259,17.86,10243,19.93,17906,18.48,,,17890,19.34,18494,17.65/26012015,51240,8466,18.86,8766,19.61,8873,18.68,9259,17.86,10243,19.93,17906,18.48,17918,8.900,,,18494,17.66/26012015,51300,8466,18.86,8766,19.61,8873,18.68,,,10243,19.93,17906,18.49,,,17890,19.33,18494,17.66/26012015,51360,8466,18.86,8766,19.55,8873,18.68,9259,17.86,10243,19.93,17906,18.48,17918,8.880,17890,19.31,,/26012015,51420,8466,18.86,8766,19.61,8873,18.68,9259,17.86,10243,19.93,17906,18.48,17918,8.880,17890,19.32,18494,17.66/26012015,51480,8466,18.86,8766,19.55,,,9259,17.86,10243,19.93,,,,,,,18494,17.65/26012015,51540,8466,18.86,8766,19.55,8873,18.68,9259,17.86,10243,19.93,17906,18.49,17918,8.880,17890,19.32,18494,17.66/26012015,51600,8466,18.86,8766,19.61,8873,18.61,9259,17.86,10243,19.93,17906,18.48,17918,8.880,17890,19.32,18494,17.66/26012015,51660,8466,18.86,8766,19.55,8873,18.61,,,,,,,,,,,,/26012015,51720,8466,18.86,8766,19.61,8873,18.61,9259,17.86,,,,,17918,8.870,17890,19.31,18494,17.65/26012015,51780,8466,18.86,8766,19.55,,,9259,17.86,10243,19.86,17906,18.50,,,,,18494,17.65/26012015,51840,8466,18.86,8766,19.61,8873,18.61,9259,17.86,10243,19.93,17906,18.49,17918,8.850,17890,19.30,,/26012015,51840,8466,18.86,8766,19.61,8873,18.61,9259,17.86,10243,19.93,17906,18.49,17918,8.850,17890,19.30,,/26012015,51900,8466,18.86,8766,19.61,8873,18.61,9259,17.80,10243,19.86,17906,18.49,17918,8.850,17890,19.30,18494,17.65/26012015,51960,8466,18.86,8766,19.55,8873,18.61,9259,17.86,10243,19.86,,,,,17890,19.30,18494,17.65/26012015,52020,8466,18.86,8766,19.61,8873,18.61,9259,17.86,10243,19.86,17906,18.48,17918,8.840,17890,19.30,18494,17.66/26012015,52080,8466,18.86,,,8873,18.61,9259,17.86,10243,19.86,17906,18.48,17918,8.820,,,18494,17.66/26012015,52140,8466,18.86,8766,19.61,8873,18.55,,,,,,,,,17890,19.28,18494,17.66/26012015,52200,8466,18.86,8766,19.55,8873,18.61,9259,17.86,10243,19.86,17906,18.48,17918,8.830,17890,19.27,18494,17.66/26012015,52260,8466,18.86,8766,19.61,8873,18.55,9259,17.86,10243,19.80,,,17918,8.820,17890,19.28,18494,17.65/26012015,52320,8466,18.86,8766,19.55,8873,18.55,9259,17.86,10243,19.80,17906,18.48,17918,8.800,17890,19.28,18494,17.65/26012015,52380,8466,18.86,8766,19.55,8873,18.55,9259,17.86,10243,19.80,17906,18.48,17918,8.800,17890,19.27,,/26012015,52440,8466,18.86,8766,19.61,8873,18.55,9259,17.86,10243,19.80,17906,18.50,17918,8.800,,,18494,17.65/26012015,52500,8466,18.86,8766,19.55,8873,18.55,9259,17.86,10243,19.80,,,17918,8.800,17890,19.28,18494,17.66/26012015,52560,8466,18.86,8766,19.55,8873,18.55,,,10243,19.80,17906,18.49,,,,,18494,17.66/26012015,52620,8466,18.86,,,,,9259,17.86,,,,,17918,8.800,17890,19.27,18494,17.66/26012015,52680,,,8766,19.61,8873,18.55,9259,17.86,,,17906,18.48,17918,8.790,17890,19.25,,/26012015,52740,,,8766,19.55,8873,18.55,9259,17.86,10243,19.80,17906,18.50,17918,8.780,,,18494,17.66/26012015,52800,8466,18.86,8766,19.61,8873,18.55,9259,17.86,,,,,,,17890,19.25,18494,17.65/26012015,52860,8466,18.86,8766,19.55,8873,18.55,9259,17.86,10243,19.80,17906,18.51,17918,8.780,,,,/26012015,52920,8466,18.86,8766,19.55,8873,18.55,9259,17.86,10243,19.74,17906,18.50,17918,8.780,17890,19.24,18494,17.66/26012015,52980,8466,18.86,8766,19.55,8873,18.49,9259,17.86,10243,19.74,,,,,17890,19.23,,/26012015,53040,8466,18.86,,,8873,18.55,9259,17.86,10243,19.74,17906,18.49,17918,8.780,17890,19.24,18494,17.66/26012015,53100,8466,18.86,8766,19.55,8873,18.49,9259,17.86,10243,19.74,17906,18.52,17918,8.780,17890,19.23,,/26012015,53160,,,8766,19.61,,,9259,17.86,10243,19.74,17906,18.51,17918,8.780,,,18494,17.65/26012015,53220,8466,18.86,8766,19.55,,,9259,17.86,10243,19.74,,,,,17890,19.22,,/26012015,53280,8466,18.86,8766,19.55,8873,18.49,9259,17.86,10243,19.74,17906,18.50,17918,8.780,17890,19.22,18494,17.64/26012015,53340,8466,18.86,8766,19.55,8873,18.49,,,10243,19.68,17906,18.50,17918,8.770,,,18494,17.66/26012015,53400,8466,18.86,8766,19.55,8873,18.49,9259,17.86,,,17906,18.51,,,17890,19.20,18494,17.66/26012015,53460,8466,18.86,8766,19.55,8873,18.49,9259,17.86,10243,19.68,,,17918,8.770,,,18494,17.64/26012015,53520,,,8766,19.61,8873,18.49,9259,17.86,10243,19.61,17906,18.50,17918,8.780,,,18494,17.65/26012015,53580,8466,18.80,8766,19.61,8873,18.49,9259,17.86,10243,19.61,17906,18.50,17918,8.780,17890,19.20,18494,17.65/26012015,53640,8466,18.80,8766,19.55,8873,18.49,,,10243,19.61,17906,18.51,17918,8.770,17890,19.19,18494,17.66/26012015,53700,8466,18.80,8766,19.61,8873,18.49,9259,17.93,10243,19.61,,,,,17890,19.19,,/26012015,53760,8466,18.80,8766,19.55,8873,18.49,9259,17.86,10243,19.61,17906,18.52,17918,8.780,,,18494,17.65/26012015,53820,8466,18.80,8766,19.55,8873,18.49,,,10243,19.61,17906,18.50,,,17890,19.18,18494,17.66/26012015,53880,8466,18.80,8766,19.55,8873,18.49,9259,17.86,10243,19.61,,,17918,8.780,17890,19.17,18494,17.66/26012015,53940,8466,18.80,8766,19.55,,,9259,17.86,10243,19.61,17906,18.50,17918,8.780,17890,19.16,18494,17.65/26012015,54000,8466,18.80,,,8873,18.43,9259,17.86,10243,19.55,17906,18.52,17918,8.790,,,18494,17.65/26012015,54060,8466,18.80,8766,19.55,8873,18.49,9259,17.86,10243,19.55,,,,,17890,19.17,,/26012015,54120,,,8766,19.55,8873,18.43,,,10243,19.55,17906,18.50,17918,8.790,17890,19.16,18494,17.66/26012015,54180,8466,18.80,8766,19.55,8873,18.43,9259,17.86,,,17906,18.50,17918,8.780,17890,19.16,18494,17.66/26012015,54240,8466,18.80,8766,19.55,8873,18.43,9259,17.93,10243,19.55,17906,18.52,17918,8.780,,,,/26012015,54300,8466,18.80,8766,19.55,,,,,,,,,17918,8.800,17890,19.13,18494,17.66/26012015,54360,8466,18.80,8766,19.55,,,9259,17.86,10243,19.49,17906,18.50,17918,8.800,17890,19.13,18494,17.67/26012015,54420,8466,18.80,8766,19.55,8873,18.43,9259,17.86,10243,19.49,17906,18.51,,,,,18494,17.66/26012015,54480,8466,18.80,8766,19.55,8873,18.43,9259,17.86,10243,19.49,17906,18.52,17918,8.800,17890,19.13,18494,17.67/26012015,54540,8466,18.80,8766,19.55,8873,18.36,9259,17.86,10243,19.49,,,17918,8.820,17890,19.12,,/26012015,54600,8466,18.80,8766,19.55,,,9259,17.86,10243,19.49,17906,18.51,17918,8.820,,,18494,17.66/26012015,54660,8466,18.80,8766,19.55,8873,18.43,9259,17.86,,,17906,18.51,17918,8.810,17890,19.11,,/26012015,54720,8466,18.80,8766,19.55,8873,18.36,9259,17.86,10243,19.49,,,17918,8.810,17890,19.10,18494,17.66/26012015,54780,8466,18.74,8766,19.55,8873,18.36,9259,17.86,10243,19.43,17906,18.51,17918,8.800,,,18494,17.66/26012015,54840,8466,18.74,8766,19.55,,,9259,17.86,10243,19.43,17906,18.52,17918,8.820,17890,19.08,,/26012015,54900,8466,18.74,8766,19.55,8873,18.36,9259,17.86,10243,19.43,17906,18.51,,,17890,19.09,18494,17.65/26012015,54960,8466,18.74,8766,19.55,,,9259,17.86,10243,19.43,,,17918,8.820,17890,19.08,,/26012015,55020,8466,18.74,8766,19.55,8873,18.36,9259,17.86,10243,19.36,17906,18.51,,,17890,19.06,18494,17.66/26012015,55080,8466,18.74,8766,19.55,8873,18.36,9259,17.86,10243,19.43,17906,18.51,17918,8.810,,,18494,17.65/26012015,55140,8466,18.74,8766,19.55,8873,18.36,9259,17.86,10243,19.36,17906,18.51,17918,8.820,17890,19.05,,/26012015,55200,8466,18.74,8766,19.55,8873,18.36,9259,17.86,10243,19.36,17906,18.50,,,17890,19.06,18494,17.66/26012015,55260,8466,18.74,8766,19.55,8873,18.36,9259,17.86,10243,19.36,17906,18.52,17918,8.830,,,18494,17.66/26012015,55320,8466,18.74,,,,,9259,17.86,10243,19.36,17906,18.53,17918,8.830,17890,19.03,18494,17.66/26012015,55380,8466,18.74,8766,19.55,8873,18.36,9259,17.86,10243,19.36,,,17918,8.840,,,,/26012015,55440,8466,18.74,8766,19.55,8873,18.36,9259,17.86,10243,19.30,17906,18.52,17918,8.850,17890,19.04,18494,17.64/26012015,55500,8466,18.74,8766,19.55,,,9259,17.86,10243,19.36,,,17918,8.840,17890,19.03,,/26012015,55560,8466,18.68,8766,19.55,8873,18.36,,,10243,19.30,17906,18.52,17918,8.860,,,18494,17.66/26012015,55620,8466,18.74,8766,19.55,,,9259,17.86,10243,19.30,17906,18.52,,,17890,19.01,18494,17.65/26012015,55680,8466,18.68,,,8873,18.36,9259,17.86,,,17906,18.51,17918,8.850,17890,19.00,18494,17.65/26012015,55740,8466,18.68,,,8873,18.30,9259,17.86,,,,,17918,8.860,17890,19.00,,/26012015,55800,8466,18.68,8766,19.55,,,9259,17.86,10243,19.24,17906,18.52,,,17890,19.00,18494,17.66/26012015,55860,8466,18.68,8766,19.49,8873,18.30,9259,17.86,10243,19.24,17906,18.51,17918,8.860,17890,18.99,18494,17.65/26012015,55920,,,8766,19.55,8873,18.30,9259,17.86,10243,19.24,17906,18.50,17918,8.860,17890,18.99,,/26012015,55980,8466,18.68,8766,19.49,8873,18.30,,,10243,19.24,17906,18.52,17918,8.860,17890,18.98,18494,17.64/26012015,56040,,,8766,19.55,8873,18.30,9259,17.86,10243,19.24,,,17918,8.880,17890,18.98,18494,17.66/26012015,56100,8466,18.68,8766,19.49,8873,18.30,9259,17.86,,,17906,18.52,17918,8.860,,,,/26012015,56160,8466,18.68,8766,19.49,8873,18.30,9259,17.86,10243,19.18,17906,18.52,17918,8.880,17890,18.96,18494,17.66/26012015,56220,8466,18.68,,,8873,18.30,,,10243,19.18,17906,18.52,,,17890,18.94,,/26012015,56280,8466,18.61,8766,19.49,,,9259,17.86,,,17906,18.52,17918,8.880,17890,18.93,18494,17.64/26012015,56340,8466,18.61,8766,19.49,8873,18.30,9259,17.86,10243,19.18,,,17918,8.890,17890,18.94,18494,17.65/26012015,56400,8466,18.61,8766,19.55,8873,18.30,,,,,,,17918,8.890,17890,18.92,,/26012015,56460,8466,18.61,8766,19.49,8873,18.30,9259,17.86,10243,19.11,,,17918,8.890,,,18494,17.64/26012015,56520,8466,18.61,8766,19.49,8873,18.30,9259,17.86,10243,19.11,17906,18.51,17918,8.890,17890,18.92,18494,17.65/26012015,56580,8466,18.61,8766,19.49,8873,18.30,9259,17.86,10243,19.11,17906,18.51,,,,,18494,17.65/26012015,56640,8466,18.61,8766,19.49,8873,18.24,9259,17.86,,,,,17918,8.910,17890,18.90,18494,17.64/26012015,56700,8466,18.61,8766,19.49,8873,18.30,9259,17.86,10243,19.05,17906,18.52,,,17890,18.90,,/26012015,56760,8466,18.61,8766,19.49,8873,18.30,9259,17.86,10243,19.11,17906,18.52,17918,8.920,,,18494,17.65/26012015,56820,8466,18.61,8766,19.49,,,9259,17.86,10243,19.05,,,17918,8.910,17890,18.89,18494,17.66/26012015,56880,8466,18.61,8766,19.49,8873,18.30,,,10243,19.05,17906,18.52,,,17890,18.88,18494,17.65/26012015,56940,,,8766,19.49,8873,18.30,,,10243,19.05,17906,18.54,17918,8.910,17890,18.86,,/26012015,57000,8466,18.55,8766,19.49,8873,18.24,9259,17.86,10243,19.05,17906,18.52,17918,8.900,,,18494,17.65/26012015,57060,8466,18.61,8766,19.43,8873,18.24,9259,17.86,10243,18.99,,,17918,8.920,17890,18.86,18494,17.65/26012015,57120,8466,18.55,8766,19.43,8873,18.24,9259,17.80,10243,19.05,17906,18.51,,,17890,18.84,18494,17.66/26012015,57180,8466,18.55,8766,19.43,8873,18.24,,,10243,18.99,17906,18.51,17918,8.930,17890,18.85,,/26012015,57240,8466,18.55,8766,19.43,8873,18.24,9259,17.80,10243,18.99,,,17918,8.920,17890,18.84,18494,17.65/26012015,57300,8466,18.55,8766,19.43,8873,18.24,9259,17.86,10243,18.99,17906,18.51,,,17890,18.83,18494,17.65/26012015,57360,8466,18.55,8766,19.43,8873,18.24,9259,17.80,10243,18.99,17906,18.52,17918,8.940,17890,18.82,,/26012015,57420,,,8766,19.43,8873,18.24,9259,17.80,10243,18.99,17906,18.52,17918,8.920,,,18494,17.66/26012015,57480,8466,18.55,8766,19.43,8873,18.24,9259,17.86,10243,18.93,17906,18.52,,,17890,18.83,18494,17.65/26012015,57540,,,8766,19.43,8873,18.24,9259,17.86,10243,18.93,,,17918,8.920,17890,18.81,18494,17.65/26012015,57600,8466,18.55,8766,19.43,8873,18.24,9259,17.80,,,17906,18.53,17918,8.930,17890,18.81,,/26012015,57660,8466,18.49,8766,19.43,8873,18.24,9259,17.80,10243,18.93,17906,18.52,17918,8.940,17890,18.80,18494,17.64/26012015,57720,8466,18.49,8766,19.43,8873,18.24,9259,17.80,10243,18.93,17906,18.52,17918,8.940,17890,18.80,18494,17.66/26012015,57780,8466,18.49,8766,19.43,8873,18.24,9259,17.80,10243,18.86,17906,18.51,,,17890,18.78,18494,17.66/26012015,57840,8466,18.55,8766,19.43,8873,18.24,9259,17.86,,,17906,18.51,17918,8.950,,,18494,17.64/26012015,57900,8466,18.49,8766,19.43,8873,18.24,9259,17.80,10243,18.86,17906,18.52,17918,8.960,17890,18.78,18494,17.66/26012015,57960,8466,18.49,8766,19.43,8873,18.18,,,10243,18.86,17906,18.51,,,17890,18.77,18494,17.66/26012015,58020,8466,18.49,8766,19.36,8873,18.24,,,10243,18.86,,,17918,8.970,17890,18.76,,/26012015,58080,8466,18.55,8766,19.43,8873,18.24,,,10243,18.80,17906,18.50,17918,8.970,,,18494,17.66/26012015,58140,,,,,8873,18.24,,,10243,18.80,17906,18.51,17918,8.960,,,,/26012015,58200,,,,,8873,18.24,,,10243,18.80,,,17918,8.960,17890,18.73,18494,17.64/26012015,58260,8466,18.55,8766,19.43,8873,18.24,,,,,17906,18.50,17918,8.970,17890,18.73,18494,17.65/26012015,58320,,,,,8873,18.30,,,10243,18.80,,,,,,,,/26012015,58380,8466,18.55,8766,19.36,8873,18.30,9259,17.80,,,17906,18.51,17918,8.980,17890,18.70,18494,17.65/26012015,58440,8466,18.55,8766,19.43,8873,18.30,,,10243,18.74,17906,18.51,17918,8.990,,,18494,17.64/26012015,58500,8466,18.55,,,8873,18.30,,,10243,18.74,17906,18.50,17918,8.980,,,18494,17.64/26012015,58560,8466,18.55,8766,19.36,8873,18.36,,,10243,18.74,,,17918,9.000,,,18494,17.64/26012015,58620,8466,18.55,8766,19.36,8873,18.36,9259,17.80,,,17906,18.50,,,17890,18.69,,/26012015,58680,8466,18.55,8766,19.43,8873,18.36,9259,17.80,,,,,17918,9.000,17890,18.68,18494,17.64/26012015,58740,8466,18.55,8766,19.43,8873,18.36,,,,,17906,18.51,17918,8.990,17890,18.68,18494,17.66/26012015,58800,8466,18.55,,,8873,18.36,9259,17.80,10243,18.68,,,17918,9.010,,,18494,17.65/26012015,58860,8466,18.55,8766,19.43,8873,18.43,,,10243,18.68,17906,18.50,17918,9.010,17890,18.66,18494,17.66/26012015,58920,8466,18.55,8766,19.43,8873,18.43,9259,17.80,10243,18.68,17906,18.51,17918,9.010,17890,18.67,,/26012015,58980,8466,18.49,8766,19.43,8873,18.49,9259,17.80,,,17906,18.51,,,,,18494,17.64/26012015,59040,8466,18.55,8766,19.43,,,,,10243,18.61,17906,18.50,17918,9.030,17890,18.66,18494,17.65/26012015,59100,8466,18.49,8766,19.43,8873,18.49,9259,17.80,10243,18.61,,,17918,9.020,,,,/26012015,59160,8466,18.49,8766,19.43,8873,18.49,9259,17.80,10243,18.61,17906,18.50,17918,9.030,17890,18.65,18494,17.65/26012015,59220,8466,18.49,8766,19.43,8873,18.55,9259,17.80,,,17906,18.50,,,17890,18.63,,/26012015,59280,8466,18.49,8766,19.36,8873,18.55,9259,17.80,10243,18.61,17906,18.49,17918,9.040,,,,/26012015,59340,8466,18.49,8766,19.43,8873,18.55,9259,17.80,10243,18.55,,,17918,9.040,17890,18.64,18494,17.65/26012015,59400,8466,18.43,8766,19.43,8873,18.55,9259,17.80,,,17906,18.50,17918,9.040,17890,18.63,,/26012015,59460,8466,18.49,8766,19.43,8873,18.61,9259,17.80,10243,18.55,17906,18.50,17918,9.060,17890,18.62,18494,17.65/26012015,59520,8466,18.43,8766,19.43,8873,18.61,9259,17.80,10243,18.55,17906,18.50,17918,9.050,,,18494,17.65/26012015,59580,8466,18.43,8766,19.43,8873,18.68,9259,17.80,,,17906,18.49,,,,,18494,17.64/26012015,59640,8466,18.43,8766,19.43,8873,18.61,9259,17.80,10243,18.55,17906,18.50,17918,9.060,17890,18.61,,/26012015,59700,,,8766,19.43,8873,18.68,,,10243,18.49,17906,18.50,17918,9.070,17890,18.60,18494,17.64/26012015,59760,8466,18.43,8766,19.49,8873,18.68,,,10243,18.49,17906,18.48,17918,9.060,,,18494,17.64/26012015,59820,,,8766,19.43,8873,18.68,,,10243,18.49,17906,18.50,17918,9.080,17890,18.59,,/26012015,59880,8466,18.43,8766,19.43,,,,,10243,18.49,,,17918,9.080,17890,18.60,18494,17.65/26012015,59940,8466,18.43,8766,19.49,8873,18.68,,,10243,18.49,17906,18.49,,,17890,18.57,18494,17.64/26012015,60000,8466,18.36,8766,19.49,8873,18.68,,,10243,18.49,17906,18.49,17918,9.090,17890,18.56,,/26012015,60060,8466,18.36,8766,19.49,8873,18.68,,,10243,18.49,17906,18.48,17918,9.100,,,18494,17.64/26012015,60120,8466,18.36,8766,19.49,8873,18.68,,,,,17906,18.48,,,17890,18.56,18494,17.64/26012015,60180,8466,18.36,8766,19.49,8873,18.68,,,10243,18.43,17906,18.50,17918,9.120,17890,18.56,18494,17.65/26012015,60240,8466,18.36,8766,19.49,8873,18.74,9259,17.80,,,,,17918,9.110,17890,18.56,,/26012015,60300,,,8766,19.49,8873,18.74,,,10243,18.43,17906,18.50,17918,9.120,17890,18.56,18494,17.64/26012015,60360,8466,18.36,,,8873,18.74,,,10243,18.43,,,17918,9.120,,,18494,17.64/26012015,60420,8466,18.36,8766,19.49,8873,18.74,9259,17.80,,,17906,18.50,17918,9.120,17890,18.54,18494,17.64/26012015,60480,8466,18.36,8766,19.49,8873,18.74,9259,17.80,10243,18.36,17906,18.52,,,17890,18.53,18494,17.64/26012015,60540,8466,18.36,,,,,9259,17.80,10243,18.36,,,17918,9.130,17890,18.53,18494,17.64/26012015,60600,8466,18.36,8766,19.49,8873,18.74,9259,17.80,10243,18.36,17906,18.50,17918,9.130,,,18494,17.64/26012015,60660,8466,18.36,8766,19.49,8873,18.74,9259,17.80,10243,18.36,17906,18.48,17918,9.140,17890,18.51,18494,17.64/26012015,60720,8466,18.36,8766,19.49,8873,18.80,9259,17.80,10243,18.36,17906,18.50,17918,9.120,17890,18.52,,/26012015,60780,8466,18.36,8766,19.49,8873,18.80,9259,17.80,10243,18.30,,,,,17890,18.51,18494,17.64/26012015,60840,8466,18.36,8766,19.49,8873,18.80,9259,17.80,10243,18.30,17906,18.50,17918,9.150,17890,18.51,18494,17.64/26012015,60900,,,8766,19.49,8873,18.80,,,,,17906,18.50,,,,,,/26012015,60960,8466,18.36,8766,19.55,8873,18.80,9259,17.80,10243,18.30,17906,18.50,17918,9.140,17890,18.49,18494,17.64/26012015,61020,8466,18.36,8766,19.49,,,,,10243,18.30,17906,18.49,17918,9.150,,,18494,17.65/26012015,61080,8466,18.36,8766,19.55,8873,18.80,9259,17.80,10243,18.30,17906,18.49,17918,9.160,17890,18.49,,/26012015,61140,8466,18.36,8766,19.55,8873,18.86,9259,17.80,10243,18.30,17906,18.50,,,17890,18.48,18494,17.64/26012015,61200,8466,18.36,8766,19.55,8873,18.80,9259,17.80,10243,18.30,,,17918,9.160,17890,18.47,18494,17.64/26012015,61260,8466,18.36,,,8873,18.80,9259,17.80,10243,18.30,17906,18.50,17918,9.160,,,,/26012015,61320,8466,18.43,8766,19.49,8873,18.80,9259,17.80,10243,18.30,,,17918,9.160,17890,18.48,18494,17.64/26012015,61380,8466,18.43,8766,19.55,8873,18.80,9259,17.80,10243,18.24,17906,18.50,,,,,,/26012015,61440,8466,18.43,8766,19.55,8873,18.80,9259,17.80,,,17906,18.50,17918,9.170,17890,18.47,18494,17.65/26012015,61500,8466,18.43,8766,19.55,,,9259,17.80,10243,18.24,17906,18.50,17918,9.180,17890,18.46,,/26012015,61560,8466,18.49,8766,19.55,8873,18.86,,,,,17906,18.50,17918,9.180,17890,18.46,18494,17.64/26012015,61620,8466,18.49,8766,19.55,8873,18.80,,,10243,18.24,,,,,17890,18.46,18494,17.64/26012015,61680,8466,18.49,8766,19.55,8873,18.86,,,10243,18.24,17906,18.50,17918,9.180,,,18494,17.64/26012015,61740,8466,18.49,8766,19.55,8873,18.86,9259,17.80,10243,18.24,17906,18.50,17918,9.180,17890,18.47,18494,17.64/26012015,61800,8466,18.55,8766,19.55,8873,18.86,9259,17.80,10243,18.24,17906,18.51,17918,9.190,,,,/26012015,61860,8466,18.55,,,8873,18.86,9259,17.80,10243,18.24,17906,18.50,17918,9.200,,,18494,17.64/26012015,61920,8466,18.55,8766,19.55,,,,,10243,18.24,,,,,17890,18.46,18494,17.64/26012015,61980,8466,18.55,8766,19.55,8873,18.86,,,10243,18.24,17906,18.51,17918,9.180,17890,18.47,18494,17.64/26012015,62040,8466,18.55,,,,,9259,17.80,,,17906,18.50,17918,9.180,,,18494,17.64/26012015,62100,8466,18.55,8766,19.55,8873,18.86,9259,17.80,10243,18.24,,,17918,9.200,17890,18.47,18494,17.65/26012015,62160,8466,18.55,8766,19.55,8873,18.86,,,10243,18.24,17906,18.50,17918,9.190,17890,18.46,18494,17.64/26012015,62220,8466,18.61,,,8873,18.86,9259,17.80,10243,18.24,,,17918,9.200,17890,18.47,18494,17.64/26012015,62280,8466,18.61,8766,19.55,8873,18.86,,,10243,18.24,17906,18.52,,,17890,18.47,18494,17.64/26012015,62340,8466,18.61,,,,,9259,17.80,10243,18.24,,,17918,9.190,,,18494,17.64/26012015,62400,8466,18.61,8766,19.55,8873,18.86,9259,17.80,10243,18.24,17906,18.50,17918,9.220,17890,18.47,18494,17.65/26012015,62460,8466,18.61,8766,19.55,8873,18.86,,,10243,18.24,17906,18.51,,,17890,18.46,,/26012015,62520,8466,18.61,,,8873,18.80,,,,,,,17918,9.210,17890,18.46,18494,17.65/26012015,62580,8466,18.68,8766,19.55,8873,18.80,9259,17.80,10243,18.24,,,17918,9.200,17890,18.46,,/26012015,62640,8466,18.68,,,8873,18.80,,,10243,18.24,17906,18.51,,,,,18494,17.65/26012015,62700,,,8766,19.55,,,9259,17.80,10243,18.24,17906,18.50,17918,9.200,17890,18.45,18494,17.64/26012015,62760,,,8766,19.61,8873,18.86,9259,17.80,10243,18.24,,,17918,9.220,,,18494,17.65/26012015,62820,8466,18.74,8766,19.61,8873,18.86,,,10243,18.24,17906,18.51,17918,9.230,17890,18.46,18494,17.65/26012015,62880,8466,18.68,8766,19.61,8873,18.80,9259,17.80,10243,18.24,17906,18.52,,,17890,18.45,,/26012015,62940,8466,18.74,,,8873,18.86,9259,17.80,10243,18.24,,,,,,,18494,17.65/26012015,63000,8466,18.74,8766,19.55,8873,18.80,9259,17.80,10243,18.24,17906,18.51,,,17890,18.46,,/26012015,63060,8466,18.74,8766,19.61,8873,18.80,9259,17.80,10243,18.24,17906,18.52,17918,9.260,17890,18.47,18494,17.65/26012015,63120,8466,18.74,8766,19.55,8873,18.80,9259,17.86,10243,18.24,17906,18.52,17918,9.250,,,18494,17.64/26012015,63180,8466,18.74,8766,19.55,8873,18.80,9259,17.80,10243,18.24,,,,,17890,18.46,,/26012015,63240,8466,18.74,8766,19.61,8873,18.86,,,10243,18.24,17906,18.51,17918,9.250,17890,18.46,18494,17.64/26012015,63300,8466,18.74,8766,19.61,8873,18.80,,,,,17906,18.50,17918,9.260,17890,18.46,,/26012015,63360,8466,18.74,8766,19.61,8873,18.86,,,10243,18.24,,,17918,9.260,,,18494,17.64/26012015,63420,,,8766,19.61,8873,18.80,9259,17.80,,,17906,18.52,17918,9.270,17890,18.46,18494,17.66/26012015,63480,,,8766,19.61,,,9259,17.80,,,17906,18.51,17918,9.260,17890,18.46,18494,17.65/26012015,63540,8466,18.80,8766,19.61,8873,18.80,,,10243,18.24,,,17918,9.260,,,18494,17.64/26012015,63600,8466,18.80,8766,19.61,8873,18.80,,,,,17906,18.52,17918,9.270,17890,18.45,18494,17.65/26012015,63660,,,8766,19.61,,,,,10243,18.24,,,,,17890,18.44,18494,17.64/26012015,63720,8466,18.80,8766,19.61,8873,18.80,,,10243,18.24,17906,18.52,17918,9.250,,,,/26012015,63780,8466,18.80,8766,19.61,8873,18.80,9259,17.80,10243,18.24,,,17918,9.260,,,18494,17.66/26012015,63840,8466,18.80,8766,19.61,8873,18.80,,,10243,18.24,,,17918,9.260,17890,18.46,18494,17.64/26012015,63900,8466,18.80,8766,19.61,8873,18.80,9259,17.86,,,17906,18.51,17918,9.280,17890,18.46,18494,17.65/26012015,63960,8466,18.80,8766,19.61,8873,18.80,,,10243,18.30,17906,18.51,17918,9.260,17890,18.44,18494,17.64/26012015,64020,8466,18.80,8766,19.61,8873,18.80,9259,17.80,10243,18.30,17906,18.52,17918,9.280,17890,18.46,18494,17.65/26012015,64080,8466,18.80,8766,19.61,,,9259,17.80,10243,18.30,17906,18.52,17918,9.270,,,18494,17.65/26012015,64140,8466,18.80,8766,19.61,8873,18.80,9259,17.80,10243,18.30,,,,,17890,18.46,18494,17.64/26012015,64200,8466,18.80,8766,19.61,8873,18.80,9259,17.80,10243,18.30,17906,18.52,17918,9.270,17890,18.46,18494,17.66/26012015,64260,8466,18.80,8766,19.61,8873,18.80,,,10243,18.30,17906,18.53,17918,9.280,,,,/26012015,64320,8466,18.80,8766,19.61,8873,18.80,,,,,17906,18.52,17918,9.280,17890,18.47,18494,17.64/26012015,64380,8466,18.80,8766,19.61,8873,18.80,9259,17.86,10243,18.30,,,17918,9.280,17890,18.45,18494,17.65/26012015,64440,,,8766,19.61,8873,18.80,,,10243,18.30,17906,18.54,17918,9.270,17890,18.46,,/26012015,64500,8466,18.80,8766,19.61,8873,18.80,,,10243,18.30,17906,18.53,,,,,18494,17.64/26012015,64560,8466,18.80,8766,19.61,,,9259,17.86,10243,18.36,17906,18.54,17918,9.280,17890,18.46,18494,17.65/26012015,64620,8466,18.80,8766,19.61,8873,18.80,9259,17.86,10243,18.30,17906,18.54,17918,9.280,,,18494,17.65/26012015,64680,8466,18.74,8766,19.61,8873,18.86,9259,17.80,10243,18.30,17906,18.54,,,17890,18.47,18494,17.66/26012015,64740,8466,18.74,8766,19.61,8873,18.86,,,10243,18.36,,,17918,9.280,17890,18.47,,/26012015,64800,8466,18.74,8766,19.61,8873,18.80,,,10243,18.36,17906,18.54,,,17890,18.46,18494,17.66/26012015,64860,8466,18.74,8766,19.61,,,9259,17.80,10243,18.36,,,17918,9.280,,,,/26012015,64920,8466,18.74,8766,19.61,8873,18.80,9259,17.86,,,17906,18.53,17918,9.260,17890,18.48,18494,17.66/26012015,64980,8466,18.74,8766,19.61,8873,18.86,9259,17.80,,,17906,18.55,17918,9.280,,,,/26012015,65040,,,8766,19.61,8873,18.80,,,10243,18.43,17906,18.55,17918,9.260,17890,18.48,18494,17.66/26012015,65100,8466,18.68,8766,19.61,8873,18.80,9259,17.86,10243,18.43,17906,18.55,17918,9.270,17890,18.48,,/26012015,65160,8466,18.74,8766,19.61,8873,18.80,9259,17.80,10243,18.43,,,17918,9.260,17890,18.48,18494,17.66/26012015,65220,8466,18.68,,,8873,18.86,,,,,17906,18.54,17918,9.270,17890,18.48,18494,17.66/26012015,65280,8466,18.68,8766,19.61,8873,18.80,,,10243,18.43,17906,18.54,17918,9.280,,,18494,17.66/26012015,65340,8466,18.68,8766,19.68,8873,18.80,9259,17.80,10243,18.49,17906,18.52,17918,9.260,17890,18.49,,/26012015,65400,8466,18.68,8766,19.61,8873,18.86,,,10243,18.43,17906,18.55,,,,,18494,17.66/26012015,65460,8466,18.68,8766,19.68,8873,18.86,,,10243,18.49,,,17918,9.260,17890,18.48,18494,17.65/26012015,65520,8466,18.68,8766,19.68,8873,18.86,,,10243,18.49,17906,18.55,17918,9.260,,,,/26012015,65580,,,8766,19.68,,,,,,,17906,18.55,,,,,18494,17.66/26012015,65640,8466,18.61,8766,19.68,,,,,10243,18.55,,,17918,9.270,17890,18.51,,/26012015,65700,,,8766,19.68,8873,18.86,,,10243,18.55,17906,18.56,,,17890,18.51,18494,17.66/26012015,65760,8466,18.68,8766,19.68,8873,18.93,,,10243,18.55,17906,18.55,17918,9.280,17890,18.52,18494,17.66/26012015,65820,8466,18.61,8766,19.68,8873,18.93,,,,,,,17918,9.280,17890,18.51,,/26012015,65880,8466,18.61,,,8873,18.93,,,10243,18.55,17906,18.57,,,17890,18.54,18494,17.66/26012015,65940,8466,18.61,8766,19.68,8873,18.93,,,,,17906,18.56,17918,9.270,17890,18.53,18494,17.65/26012015,66000,8466,18.61,8766,19.68,8873,18.93,,,10243,18.61,17906,18.56,17918,9.280,17890,18.53,18494,17.66/26012015,66060,8466,18.61,8766,19.68,8873,18.93,,,10243,18.61,17906,18.58,17918,9.270,17890,18.54,18494,17.66/26012015,66120,8466,18.61,8766,19.61,,,9259,17.86,10243,18.61,17906,18.58,17918,9.270,17890,18.54,,/26012015,66180,8466,18.61,8766,19.68,8873,18.99,,,10243,18.61,17906,18.58,,,,,18494,17.66/26012015,66240,8466,18.61,8766,19.68,,,,,10243,18.68,17906,18.57,17918,9.270,17890,18.56,18494,17.66/26012015,66300,,,8766,19.68,8873,18.99,,,,,,,17918,9.260,17890,18.55,,/26012015,66360,8466,18.61,8766,19.68,8873,18.99,,,10243,18.68,17906,18.59,,,17890,18.56,18494,17.66/26012015,66420,8466,18.61,8766,19.68,,,,,10243,18.68,,,17918,9.250,17890,18.57,18494,17.67/26012015,66480,8466,18.61,8766,19.68,8873,18.99,,,10243,18.74,17906,18.58,,,,,18494,17.67/26012015,66540,8466,18.61,8766,19.68,8873,18.99,,,10243,18.74,,,17918,9.260,17890,18.60,,/26012015,66600,8466,18.61,8766,19.68,8873,18.99,,,10243,18.74,17906,18.59,17918,9.250,17890,18.60,18494,17.67/26012015,66660,8466,18.61,8766,19.68,8873,18.99,9259,17.86,10243,18.74,17906,18.59,17918,9.250,,,18494,17.67/26012015,66720,8466,18.61,8766,19.68,8873,18.99,,,10243,18.74,,,,,17890,18.60,,/26012015,66780,8466,18.61,8766,19.68,8873,18.99,,,10243,18.80,17906,18.60,17918,9.250,,,18494,17.66/26012015,66840,8466,18.61,8766,19.68,,,,,10243,18.80,17906,18.60,17918,9.240,17890,18.62,18494,17.66/26012015,66900,8466,18.61,8766,19.68,8873,19.05,,,10243,18.80,17906,18.60,17918,9.240,,,,/26012015,66960,8466,18.61,8766,19.68,8873,19.05,,,10243,18.86,17906,18.58,,,17890,18.62,18494,17.67/26012015,67020,8466,18.61,8766,19.68,,,,,10243,18.80,,,17918,9.240,,,,/26012015,67080,8466,18.68,8766,19.68,,,,,10243,18.86,17906,18.60,,,17890,18.64,18494,17.66/26012015,67140,8466,18.68,8766,19.68,8873,19.05,9259,17.86,10243,18.86,17906,18.60,17918,9.230,17890,18.64,18494,17.67/26012015,67200,8466,18.61,8766,19.68,8873,19.05,,,10243,18.86,,,17918,9.230,17890,18.63,18494,17.66/26012015,67260,8466,18.61,,,8873,19.05,9259,17.80,,,17906,18.60,17918,9.250,17890,18.66,18494,17.67/26012015,67320,8466,18.68,8766,19.68,,,,,10243,18.93,,,17918,9.220,17890,18.66,18494,17.67/26012015,67380,,,8766,19.68,8873,19.05,,,,,17906,18.60,17918,9.220,17890,18.66,,/26012015,67440,8466,18.68,,,8873,19.05,,,10243,18.93,17906,18.60,,,17890,18.67,18494,17.67/26012015,67500,8466,18.68,8766,19.68,8873,19.05,,,,,17906,18.61,,,,,18494,17.68/26012015,67560,8466,18.68,,,8873,19.05,,,10243,18.93,17906,18.60,17918,9.220,17890,18.67,,/26012015,67620,8466,18.68,,,,,,,,,,,,,17890,18.68,,/26012015,67680,8466,18.68,8766,19.74,8873,19.05,9259,17.86,10243,18.99,17906,18.60,17918,9.220,17890,18.69,18494,17.67/26012015,67740,8466,18.74,8766,19.68,,,,,10243,18.99,17906,18.60,,,17890,18.68,,/26012015,67800,8466,18.74,8766,19.68,8873,19.05,,,,,17906,18.61,17918,9.230,17890,18.70,18494,17.68/26012015,67860,8466,18.74,8766,19.68,,,9259,17.80,10243,18.99,17906,18.61,17918,9.220,,,18494,17.67/26012015,67920,,,8766,19.68,8873,19.05,,,10243,18.99,17906,18.61,17918,9.220,17890,18.70,18494,17.68/26012015,67980,8466,18.74,8766,19.74,8873,19.05,9259,17.86,10243,19.05,17906,18.60,,,17890,18.71,18494,17.68/26012015,68040,8466,18.74,8766,19.68,8873,19.05,,,,,17906,18.61,17918,9.220,,,18494,17.68/26012015,68100,8466,18.74,8766,19.74,8873,19.05,9259,17.86,,,,,17918,9.220,17890,18.70,18494,17.69/26012015,68160,8466,18.80,8766,19.74,,,9259,17.86,10243,19.05,17906,18.61,17918,9.210,17890,18.71,,/26012015,68220,8466,18.80,8766,19.68,8873,19.05,9259,17.86,10243,19.05,17906,18.62,,,17890,18.72,18494,17.69/26012015,68280,8466,18.80,,,8873,19.05,,,10243,19.05,,,17918,9.220,17890,18.72,18494,17.69/26012015,68340,8466,18.80,8766,19.68,8873,19.05,,,10243,19.05,17906,18.62,17918,9.200,,,,/26012015,68400,,,8766,19.74,8873,19.05,9259,17.86,10243,19.05,17906,18.62,17918,9.200,17890,18.74,18494,17.69/26012015,68460,8466,18.80,8766,19.74,8873,19.05,9259,17.86,10243,19.05,,,17918,9.190,17890,18.73,,/26012015,68520,8466,18.86,8766,19.68,8873,19.05,,,10243,19.11,17906,18.62,17918,9.200,,,18494,17.69/26012015,68580,8466,18.86,8766,19.74,8873,19.05,9259,17.86,10243,19.11,17906,18.62,17918,9.200,17890,18.73,18494,17.69/26012015,68640,8466,18.86,8766,19.74,8873,19.05,9259,17.86,10243,19.11,,,17918,9.180,,,18494,17.71/26012015,68700,8466,18.86,8766,19.74,8873,19.05,9259,17.86,10243,19.11,17906,18.62,,,17890,18.75,18494,17.70/26012015,68760,8466,18.86,8766,19.74,8873,19.05,9259,17.86,10243,19.11,17906,18.62,17918,9.180,17890,18.74,,/26012015,68820,8466,18.93,8766,19.74,8873,19.05,,,10243,19.11,17906,18.63,17918,9.180,17890,18.75,18494,17.70/26012015,68880,8466,18.93,8766,19.74,8873,19.05,9259,17.86,10243,19.11,17906,18.62,,,,,18494,17.70/26012015,68940,8466,18.93,8766,19.74,8873,19.05,9259,17.86,10243,19.11,,,17918,9.190,17890,18.74,18494,17.70/26012015,69000,8466,18.93,8766,19.74,8873,19.05,9259,17.86,,,17906,18.62,17918,9.180,,,18494,17.70/26012015,69060,8466,18.93,8766,19.74,8873,19.05,9259,17.86,10243,19.18,17906,18.62,,,17890,18.76,18494,17.70/26012015,69120,8466,18.93,8766,19.74,,,,,10243,19.11,17906,18.64,17918,9.170,17890,18.76,,/26012015,69180,8466,18.93,8766,19.74,8873,19.05,9259,17.86,10243,19.18,17906,18.63,,,,,18494,17.71/26012015,69240,8466,18.99,8766,19.74,8873,19.05,,,10243,19.18,,,17918,9.140,,,,/26012015,69300,8466,18.99,8766,19.74,8873,19.05,,,10243,19.18,17906,18.63,17918,9.170,,,18494,17.71/26012015,69360,,,8766,19.74,8873,18.99,9259,17.86,,,17906,18.63,,,,,,/26012015,69420,8466,18.99,8766,19.74,8873,18.99,9259,17.86,10243,19.18,,,17918,9.150,,,18494,17.70/26012015,69480,8466,18.99,8766,19.74,8873,19.05,9259,17.86,10243,19.18,17906,18.63,17918,9.150,17890,18.78,18494,17.70/26012015,69540,8466,18.99,8766,19.74,8873,19.05,9259,17.86,,,17906,18.62,,,17890,18.76,,/26012015,69600,8466,18.99,8766,19.74,8873,18.99,9259,17.86,10243,19.18,17906,18.64,17918,9.140,,,18494,17.72/26012015,69660,8466,18.99,8766,19.74,8873,18.99,,,10243,19.18,17906,18.65,17918,9.140,17890,18.77,18494,17.72/26012015,69720,8466,18.99,8766,19.74,8873,18.99,,,10243,19.18,17906,18.64,17918,9.120,17890,18.78,18494,17.72/26012015,69780,8466,18.99,8766,19.74,8873,19.05,,,,,,,,,,,18494,17.71/26012015,69840,8466,18.99,8766,19.74,8873,19.05,,,10243,19.24,17906,18.64,17918,9.130,17890,18.78,,/26012015,69900,8466,18.99,8766,19.74,8873,19.05,,,10243,19.18,17906,18.65,17918,9.130,17890,18.76,18494,17.72/26012015,69960,8466,18.99,8766,19.74,8873,18.99,9259,17.86,10243,19.18,17906,18.65,17918,9.120,17890,18.77,18494,17.71/26012015,70020,8466,18.99,,,8873,18.99,9259,17.86,10243,19.18,,,17918,9.130,17890,18.78,,/26012015,70080,8466,18.99,8766,19.74,8873,18.99,9259,17.93,10243,19.18,17906,18.64,,,,,18494,17.72/26012015,70140,8466,18.99,8766,19.74,8873,18.99,,,10243,19.18,17906,18.64,,,,,,/26012015,70200,8466,18.99,8766,19.74,8873,18.99,9259,17.86,10243,19.18,17906,18.64,17918,9.110,17890,18.80,18494,17.72/26012015,70260,8466,18.99,8766,19.74,8873,18.99,9259,17.93,,,17906,18.65,,,,,18494,17.72/26012015,70320,8466,18.99,8766,19.74,8873,18.99,,,,,,,17918,9.100,17890,18.79,18494,17.72/26012015,70380,8466,18.99,8766,19.74,8873,18.99,9259,17.86,10243,19.24,17906,18.62,17918,9.110,17890,18.80,18494,17.72/26012015,70440,8466,18.99,8766,19.74,,,,,,,,,,,,,,/26012015,70500,8466,18.99,8766,19.74,8873,18.99,,,10243,19.24,17906,18.64,17918,9.090,,,18494,17.72/26012015,70560,8466,18.99,8766,19.74,8873,18.99,9259,17.86,10243,19.24,17906,18.65,17918,9.080,17890,18.80,18494,17.72/26012015,70620,8466,18.99,8766,19.74,8873,18.99,,,10243,19.24,,,,,17890,18.81,18494,17.73/26012015,70680,8466,18.99,8766,19.74,,,9259,17.86,10243,19.24,17906,18.65,17918,9.080,17890,18.82,18494,17.73/26012015,70740,8466,18.99,8766,19.74,8873,18.99,9259,17.93,10243,19.24,17906,18.64,17918,9.080,17890,18.82,18494,17.72/26012015,70800,8466,18.99,8766,19.74,8873,18.99,9259,17.93,10243,19.24,17906,18.64,,,17890,18.82,18494,17.74/26012015,70860,8466,18.99,8766,19.68,8873,18.93,9259,17.86,,,17906,18.65,17918,9.080,,,18494,17.73/26012015,70920,8466,18.99,8766,19.68,8873,18.93,9259,17.86,10243,19.24,17906,18.65,17918,9.070,17890,18.84,,/26012015,70980,,,8766,19.68,8873,18.93,9259,17.93,10243,19.24,,,17918,9.060,17890,18.84,18494,17.74/26012015,71040,8466,18.99,,,8873,18.99,,,10243,19.24,17906,18.65,,,,,,/26012015,71100,8466,18.99,8766,19.68,8873,18.93,,,10243,19.24,17906,18.64,17918,9.050,,,,/26012015,71160,8466,18.99,8766,19.68,,,9259,17.93,,,17906,18.66,17918,9.050,17890,18.85,18494,17.72/26012015,71220,8466,18.99,8766,19.68,8873,18.93,9259,17.93,,,17906,18.66,,,17890,18.85,,/26012015,71280,8466,18.99,8766,19.68,8873,18.93,9259,17.93,10243,19.24,17906,18.64,17918,9.040,,,18494,17.73/26012015,71340,8466,18.99,,,,,,,10243,19.24,17906,18.65,17918,9.040,17890,18.86,18494,17.74/26012015,71400,8466,18.99,8766,19.68,8873,18.93,9259,17.93,10243,19.18,17906,18.65,17918,9.020,17890,18.86,18494,17.74/26012015,71460,8466,18.99,8766,19.68,8873,18.93,9259,17.93,10243,19.24,,,,,17890,18.85,,/26012015,71520,8466,18.99,8766,19.68,,,9259,17.93,10243,19.24,17906,18.64,17918,9.010,,,18494,17.73/26012015,71580,,,8766,19.68,8873,18.93,9259,17.93,10243,19.24,17906,18.65,17918,9.000,17890,18.87,,/26012015,71640,8466,18.99,8766,19.68,8873,18.93,9259,17.93,10243,19.24,17906,18.65,17918,9.000,17890,18.88,18494,17.74/26012015,71700,8466,18.99,8766,19.68,8873,18.93,9259,17.93,10243,19.18,17906,18.65,,,,,18494,17.75/26012015,71760,8466,18.99,8766,19.68,8873,18.93,,,10243,19.24,,,17918,9.000,17890,18.87,18494,17.74/26012015,71820,8466,18.99,8766,19.61,8873,18.86,9259,17.93,10243,19.18,17906,18.65,17918,8.990,17890,18.86,,/26012015,71880,,,8766,19.61,8873,18.86,,,,,17906,18.66,,,,,18494,17.74/26012015,71940,8466,18.99,8766,19.61,8873,18.86,,,10243,19.18,17906,18.66,17918,8.980,17890,18.87,18494,17.75/26012015,72000,8466,18.99,8766,19.68,,,9259,17.93,10243,19.18,17906,18.66,17918,8.970,,,18494,17.74/26012015,72060,8466,18.99,8766,19.61,8873,18.86,9259,17.93,,,,,17918,8.960,17890,18.86,18494,17.76/26012015,72120,8466,18.99,8766,19.61,8873,18.86,,,10243,19.18,17906,18.67,,,17890,18.86,18494,17.75/26012015,72180,8466,18.99,8766,19.61,,,9259,17.93,10243,19.18,,,17918,8.960,17890,18.87,18494,17.76/26012015,72240,8466,18.99,8766,19.61,8873,18.86,9259,17.93,,,17906,18.66,17918,8.960,17890,18.86,18494,17.75/26012015,72300,8466,18.99,8766,19.61,8873,18.86,9259,17.93,10243,19.18,17906,18.66,,,,,,/26012015,72360,8466,18.93,8766,19.61,8873,18.86,9259,17.93,10243,19.18,,,17918,8.940,17890,18.88,18494,17.76/26012015,72420,8466,18.99,8766,19.61,8873,18.86,,,10243,19.18,17906,18.65,17918,8.940,17890,18.88,18494,17.75/26012015,72480,8466,18.93,8766,19.61,8873,18.86,,,10243,19.18,,,,,17890,18.88,18494,17.76/26012015,72540,8466,18.93,8766,19.61,8873,18.80,9259,17.93,10243,19.18,17906,18.66,17918,8.930,,,18494,17.77/26012015,72600,8466,18.93,8766,19.61,8873,18.86,9259,17.93,10243,19.18,17906,18.66,17918,8.930,17890,18.89,18494,17.76/26012015,72660,8466,18.93,8766,19.61,,,9259,17.93,10243,19.18,,,17918,8.920,,,,/26012015,72720,8466,18.93,8766,19.61,,,9259,17.93,10243,19.18,17906,18.65,17918,8.910,17890,18.88,18494,17.75/26012015,72780,8466,18.93,,,8873,18.80,,,10243,19.18,17906,18.65,,,17890,18.87,18494,17.76/26012015,72840,8466,18.93,8766,19.61,8873,18.80,,,10243,19.18,17906,18.66,17918,8.890,,,18494,17.75/26012015,72900,8466,18.93,8766,19.55,8873,18.80,9259,17.93,10243,19.18,,,17918,8.900,17890,18.86,18494,17.76/26012015,72960,8466,18.93,8766,19.55,8873,18.80,9259,17.93,10243,19.18,17906,18.66,17918,8.900,,,18494,17.76/26012015,73020,8466,18.93,8766,19.55,8873,18.80,,,10243,19.18,,,17918,8.870,17890,18.88,,/26012015,73080,8466,18.93,8766,19.61,,,9259,17.93,10243,19.18,17906,18.64,17918,8.860,17890,18.88,18494,17.76/26012015,73140,8466,18.86,8766,19.55,8873,18.80,9259,17.93,10243,19.11,17906,18.66,17918,8.870,,,18494,17.77/26012015,73200,,,8766,19.55,8873,18.74,,,10243,19.11,17906,18.66,17918,8.860,17890,18.88,,/26012015,73260,8466,18.86,8766,19.55,8873,18.74,9259,17.93,10243,19.11,,,,,17890,18.88,18494,17.75/26012015,73320,8466,18.86,8766,19.55,8873,18.74,,,10243,19.11,17906,18.65,17918,8.850,17890,18.89,,/26012015,73380,8466,18.86,8766,19.61,8873,18.80,9259,17.93,,,17906,18.65,17918,8.840,,,18494,17.76/26012015,73440,8466,18.86,8766,19.55,8873,18.74,,,10243,19.11,,,17918,8.840,17890,18.88,18494,17.76/26012015,73500,8466,18.86,8766,19.55,8873,18.74,9259,17.93,,,17906,18.66,17918,8.850,17890,18.88,,/26012015,73560,8466,18.86,8766,19.55,8873,18.74,9259,17.93,10243,19.11,17906,18.64,,,,,18494,17.76/26012015,73620,8466,18.86,8766,19.55,8873,18.74,,,10243,19.11,,,17918,8.820,,,18494,17.76/26012015,73680,8466,18.86,8766,19.55,8873,18.74,,,10243,19.11,17906,18.65,17918,8.820,17890,18.88,18494,17.77/26012015,73740,8466,18.86,8766,19.55,8873,18.74,9259,17.93,10243,19.11,17906,18.65,17918,8.820,17890,18.88,,/26012015,73800,,,8766,19.49,8873,18.74,9259,17.93,10243,19.05,,,17918,8.800,,,18494,17.78/26012015,73860,,,8766,19.55,8873,18.74,,,10243,19.05,17906,18.66,17918,8.790,,,,/26012015,73920,8466,18.80,8766,19.49,8873,18.74,,,10243,19.05,,,17918,8.780,17890,18.87,18494,17.77/26012015,73980,8466,18.80,8766,19.49,8873,18.68,,,,,17906,18.64,,,17890,18.88,18494,17.76/26012015,74040,8466,18.80,8766,19.49,,,9259,17.93,10243,19.05,17906,18.64,17918,8.780,,,18494,17.78/26012015,74100,8466,18.80,8766,19.49,8873,18.74,,,10243,19.05,17906,18.64,17918,8.760,17890,18.88,18494,17.78/26012015,74160,8466,18.80,8766,19.49,8873,18.68,9259,17.93,10243,19.05,17906,18.64,,,,,,/26012015,74220,8466,18.80,8766,19.49,,,9259,17.93,10243,19.05,,,17918,8.750,17890,18.87,18494,17.78/26012015,74280,8466,18.80,8766,19.49,8873,18.68,,,10243,19.05,17906,18.65,,,17890,18.86,,/26012015,74340,8466,18.80,8766,19.49,8873,18.68,9259,17.86,,,17906,18.66,,,,,18494,17.78/26012015,74400,8466,18.80,8766,19.49,,,,,10243,18.99,17906,18.66,17918,8.720,17890,18.87,18494,17.76/26012015,74460,8466,18.80,8766,19.43,8873,18.68,9259,17.93,10243,18.99,,,17918,8.700,17890,18.87,18494,17.77/26012015,74520,8466,18.80,8766,19.49,8873,18.68,9259,17.93,10243,18.99,17906,18.64,17918,8.700,,,18494,17.77/26012015,74520,8466,18.80,8766,19.49,8873,18.68,9259,17.93,10243,18.99,17906,18.64,17918,8.700,,,18494,17.77/26012015,74580,8466,18.74,8766,19.43,8873,18.68,9259,17.93,10243,18.99,17906,18.66,,,17890,18.85,,/26012015,74640,8466,18.74,,,8873,18.68,,,10243,18.99,17906,18.64,17918,8.680,,,18494,17.78/26012015,74700,,,8766,19.49,8873,18.68,,,10243,18.99,17906,18.65,17918,8.660,17890,18.84,18494,17.77/26012015,74700,,,8766,19.49,8873,18.68,,,10243,18.99,17906,18.65,17918,8.660,17890,18.84,18494,17.77/26012015,74760,8466,18.74,8766,19.43,8873,18.68,9259,17.86,10243,18.99,17906,18.63,,,17890,18.85,18494,17.78/26012015,74820,8466,18.74,8766,19.43,8873,18.68,,,10243,18.99,,,17918,8.630,,,18494,17.78/26012015,74880,8466,18.74,8766,19.43,8873,18.61,9259,17.93,10243,18.99,17906,18.66,17918,8.630,,,,/26012015,74940,8466,18.74,8766,19.43,8873,18.61,9259,17.93,10243,18.93,17906,18.64,17918,8.620,17890,18.84,18494,17.78/26012015,75000,8466,18.74,8766,19.43,8873,18.61,,,10243,18.99,,,17918,8.600,17890,18.84,,/26012015,75060,8466,18.68,8766,19.43,8873,18.61,,,,,17906,18.65,17918,8.580,,,18494,17.78/26012015,75120,8466,18.74,8766,19.43,8873,18.61,9259,17.86,,,17906,18.63,17918,8.560,17890,18.83,18494,17.77/26012015,75180,8466,18.68,8766,19.43,,,9259,17.86,10243,18.93,17906,18.64,,,17890,18.84,,/26012015,75240,,,8766,19.36,8873,18.61,,,10243,18.93,,,17918,8.530,17890,18.83,18494,17.78/26012015,75300,8466,18.68,8766,19.43,8873,18.61,,,10243,18.93,17906,18.64,17918,8.520,,,,/26012015,75360,8466,18.68,8766,19.43,8873,18.55,,,10243,18.93,17906,18.64,,,17890,18.82,18494,17.78/26012015,75420,8466,18.68,8766,19.43,8873,18.61,,,,,,,17918,8.480,17890,18.81,18494,17.78/26012015,75480,8466,18.68,8766,19.43,8873,18.55,9259,17.86,10243,18.86,17906,18.64,17918,8.470,17890,18.82,18494,17.77/26012015,75540,8466,18.68,8766,19.36,,,,,10243,18.86,,,17918,8.450,17890,18.81,,/26012015,75600,8466,18.68,8766,19.36,8873,18.61,9259,17.86,10243,18.86,17906,18.64,17918,8.440,,,18494,17.78/26012015,75660,8466,18.61,8766,19.36,8873,18.55,,,10243,18.86,17906,18.63,17918,8.420,17890,18.80,,/26012015,75720,8466,18.61,8766,19.36,8873,18.55,,,10243,18.86,,,,,17890,18.80,18494,17.78/26012015,75780,8466,18.61,8766,19.36,8873,18.55,9259,17.86,10243,18.86,17906,18.62,17918,8.390,,,18494,17.78/26012015,75840,8466,18.61,8766,19.36,8873,18.55,9259,17.86,,,17906,18.64,,,17890,18.79,,/26012015,75900,8466,18.61,8766,19.36,8873,18.55,,,10243,18.86,17906,18.63,17918,8.360,17890,18.79,18494,17.79/26012015,75960,8466,18.61,8766,19.36,,,,,10243,18.80,,,17918,8.330,17890,18.78,18494,17.79/26012015,76020,8466,18.61,8766,19.36,8873,18.55,9259,17.86,10243,18.80,,,,,17890,18.77,,/26012015,76080,8466,18.61,8766,19.36,,,,,10243,18.80,17906,18.62,17918,8.320,17890,18.78,18494,17.78/26012015,76140,8466,18.61,,,8873,18.55,,,10243,18.80,17906,18.63,17918,8.280,,,18494,17.78/26012015,76200,8466,18.55,8766,19.36,8873,18.55,,,,,17906,18.62,17918,8.280,17890,18.76,18494,17.78/26012015,76260,8466,18.55,8766,19.36,,,,,10243,18.80,17906,18.60,,,17890,18.75,,/26012015,76320,,,,,,,,,10243,18.74,17906,18.62,17918,8.240,17890,18.76,18494,17.79/26012015,76380,,,8766,19.36,8873,18.55,,,10243,18.74,,,,,,,18494,17.78/26012015,76440,8466,18.55,8766,19.36,,,,,10243,18.74,17906,18.61,17918,8.230,17890,18.76,,/26012015,76500,,,,,8873,18.55,,,10243,18.74,,,17918,8.210,17890,18.76,18494,17.78/26012015,76560,8466,18.55,8766,19.30,8873,18.49,,,10243,18.74,17906,18.62,17918,8.180,17890,18.74,18494,17.78/26012015,76620,8466,18.55,,,8873,18.49,,,10243,18.74,17906,18.62,,,17890,18.73,18494,17.78/26012015,76680,8466,18.55,8766,19.36,8873,18.49,,,,,,,17918,8.160,,,18494,17.78/26012015,76740,8466,18.49,8766,19.30,8873,18.49,,,10243,18.74,17906,18.61,17918,8.140,17890,18.73,,/26012015,76800,8466,18.49,8766,19.30,8873,18.49,,,,,,,17918,8.130,,,18494,17.78/26012015,76860,8466,18.49,8766,19.30,8873,18.49,,,10243,18.74,17906,18.60,17918,8.100,,,18494,17.78/26012015,76920,,,,,8873,18.49,,,10243,18.68,17906,18.60,,,17890,18.72,,/26012015,76980,,,8766,19.30,8873,18.43,,,10243,18.68,,,17918,8.100,,,18494,17.77/26012015,77040,8466,18.49,8766,19.30,8873,18.49,,,10243,18.68,17906,18.61,17918,8.090,17890,18.72,18494,17.79/26012015,77100,,,8766,19.30,8873,18.49,,,,,,,,,17890,18.71,18494,17.78/26012015,77160,8466,18.49,8766,19.30,8873,18.49,9259,17.86,10243,18.68,17906,18.60,17918,8.060,17890,18.69,,/26012015,77220,8466,18.43,,,8873,18.43,9259,17.86,10243,18.68,17906,18.60,17918,8.060,17890,18.69,18494,17.79/26012015,77280,8466,18.43,8766,19.30,,,,,10243,18.68,,,17918,8.040,17890,18.69,18494,17.79/26012015,77340,8466,18.43,8766,19.30,8873,18.43,9259,17.80,10243,18.68,17906,18.60,17918,8.030,,,18494,17.79/26012015,77400,,,8766,19.30,8873,18.43,,,10243,18.61,17906,18.60,17918,8.010,17890,18.68,,/26012015,77460,8466,18.43,8766,19.30,8873,18.43,,,10243,18.61,,,,,17890,18.69,18494,17.78/26012015,77520,,,8766,19.30,8873,18.43,,,10243,18.61,17906,18.60,17918,7.980,17890,18.68,18494,17.79/26012015,77580,8466,18.43,8766,19.30,8873,18.43,,,10243,18.61,17906,18.58,17918,7.980,,,18494,17.78/26012015,77640,8466,18.43,8766,19.30,,,,,,,17906,18.58,17918,7.960,17890,18.65,,/26012015,77700,8466,18.36,8766,19.24,,,,,10243,18.55,,,17918,7.940,17890,18.65,18494,17.78/26012015,77760,8466,18.43,,,8873,18.43,9259,17.80,,,17906,18.59,,,17890,18.64,,/26012015,77820,8466,18.36,8766,19.24,8873,18.36,,,10243,18.55,17906,18.59,17918,7.920,,,18494,17.77/26012015,77880,8466,18.36,8766,19.24,8873,18.36,,,10243,18.55,17906,18.58,17918,7.920,,,,/26012015,77940,,,8766,19.24,8873,18.43,,,10243,18.55,17906,18.57,17918,7.910,17890,18.64,18494,17.76/26012015,78000,8466,18.36,8766,19.24,8873,18.36,9259,17.80,10243,18.55,17906,18.58,17918,7.900,17890,18.62,18494,17.78/26012015,78060,,,8766,19.24,8873,18.36,9259,17.80,10243,18.55,17906,18.58,17918,7.880,17890,18.62,18494,17.78/26012015,78120,8466,18.36,8766,19.24,,,9259,17.80,10243,18.55,17906,18.58,,,,,18494,17.78/26012015,78180,8466,18.36,8766,19.24,8873,18.36,9259,17.80,10243,18.49,17906,18.56,17918,7.860,17890,18.62,,/26012015,78240,8466,18.36,8766,19.24,8873,18.36,,,10243,18.55,,,17918,7.860,17890,18.61,18494,17.77/26012015,78300,8466,18.36,8766,19.24,,,,,10243,18.49,17906,18.56,17918,7.830,17890,18.60,18494,17.77/26012015,78360,8466,18.30,8766,19.24,8873,18.36,,,10243,18.49,,,,,17890,18.60,18494,17.77/26012015,78420,8466,18.36,8766,19.24,8873,18.36,,,10243,18.49,17906,18.56,17918,7.830,,,18494,17.77/26012015,78480,8466,18.30,8766,19.24,8873,18.36,,,10243,18.49,17906,18.56,17918,7.800,17890,18.58,,/26012015,78540,8466,18.30,8766,19.24,8873,18.36,,,10243,18.49,17906,18.55,17918,7.790,,,18494,17.78/26012015,78600,8466,18.30,8766,19.18,,,9259,17.80,,,,,17918,7.770,17890,18.57,,/26012015,78660,8466,18.30,8766,19.18,8873,18.36,9259,17.80,10243,18.43,17906,18.55,17918,7.760,,,18494,17.78/26012015,78720,8466,18.30,8766,19.18,8873,18.30,,,10243,18.43,,,,,17890,18.58,18494,17.78/26012015,78780,8466,18.30,8766,19.18,8873,18.30,9259,17.80,10243,18.43,17906,18.55,17918,7.760,17890,18.56,18494,17.78/26012015,78840,8466,18.30,8766,19.18,,,9259,17.80,10243,18.43,17906,18.55,17918,7.750,,,,/26012015,78900,8466,18.30,8766,19.24,8873,18.30,9259,17.80,10243,18.43,17906,18.55,,,17890,18.55,18494,17.77/26012015,78960,8466,18.30,8766,19.18,8873,18.30,9259,17.80,10243,18.43,17906,18.54,17918,7.710,17890,18.54,18494,17.76/26012015,79020,8466,18.30,8766,19.18,8873,18.30,,,10243,18.43,,,17918,7.700,,,18494,17.77/26012015,79080,8466,18.24,8766,19.18,8873,18.30,,,10243,18.36,17906,18.54,,,17890,18.54,18494,17.76/26012015,79140,8466,18.24,8766,19.18,8873,18.30,,,,,,,17918,7.680,,,,/26012015,79200,8466,18.24,8766,19.18,8873,18.30,,,10243,18.36,17906,18.53,17918,7.660,,,18494,17.77/26012015,79260,8466,18.24,8766,19.18,8873,18.30,9259,17.74,10243,18.36,17906,18.53,,,17890,18.52,18494,17.76/26012015,79320,8466,18.24,8766,19.18,8873,18.30,,,10243,18.36,,,17918,7.640,,,18494,17.76/26012015,79380,8466,18.24,8766,19.18,8873,18.30,,,10243,18.30,17906,18.53,17918,7.610,,,18494,17.76/26012015,79440,8466,18.24,8766,19.18,8873,18.24,,,,,17906,18.53,17918,7.610,17890,18.50,,/26012015,79500,8466,18.18,8766,19.11,8873,18.30,,,,,,,17918,7.600,17890,18.50,18494,17.74/26012015,79560,8466,18.18,8766,19.18,8873,18.30,,,10243,18.30,17906,18.53,17918,7.580,17890,18.51,,/26012015,79620,,,8766,19.18,8873,18.30,9259,17.74,10243,18.30,17906,18.52,17918,7.560,,,18494,17.76/26012015,79680,8466,18.18,8766,19.11,8873,18.24,9259,17.74,10243,18.30,17906,18.52,17918,7.540,17890,18.50,18494,17.76/26012015,79740,8466,18.18,8766,19.11,8873,18.30,,,10243,18.30,17906,18.52,17918,7.550,17890,18.48,,/26012015,79800,8466,18.18,8766,19.11,,,9259,17.74,10243,18.30,17906,18.51,,,,,18494,17.76/26012015,79860,,,8766,19.18,8873,18.24,9259,17.80,10243,18.30,,,17918,7.510,,,18494,17.75/26012015,79920,8466,18.18,8766,19.11,8873,18.24,9259,17.74,10243,18.24,17906,18.50,17918,7.480,17890,18.46,,/26012015,79980,8466,18.18,8766,19.11,8873,18.24,9259,17.74,10243,18.24,17906,18.51,,,,,18494,17.75/26012015,80040,8466,18.18,8766,19.11,8873,18.24,,,10243,18.24,17906,18.50,17918,7.450,17890,18.47,18494,17.75/26012015,80100,8466,18.18,8766,19.11,8873,18.24,9259,17.74,,,17906,18.50,17918,7.440,,,18494,17.75/26012015,80160,8466,18.18,8766,19.11,8873,18.24,,,,,17906,18.50,,,17890,18.46,,/26012015,80220,8466,18.18,8766,19.11,8873,18.24,9259,17.74,10243,18.24,,,17918,7.410,17890,18.45,18494,17.74/26012015,80280,,,8766,19.11,8873,18.24,9259,17.74,10243,18.24,17906,18.50,17918,7.390,,,18494,17.74/26012015,80340,8466,18.11,8766,19.11,8873,18.24,,,10243,18.18,17906,18.49,,,,,,/26012015,80400,8466,18.11,8766,19.11,8873,18.18,,,10243,18.24,,,17918,7.380,17890,18.44,18494,17.74/26012015,80460,8466,18.11,8766,19.11,8873,18.18,,,10243,18.18,17906,18.48,17918,7.340,17890,18.44,18494,17.74/26012015,80520,8466,18.11,8766,19.11,8873,18.24,,,10243,18.18,17906,18.48,17918,7.300,,,,/26012015,80580,8466,18.11,8766,19.11,8873,18.18,9259,17.74,,,,,17918,7.290,,,18494,17.74/26012015,80640,8466,18.11,8766,19.11,8873,18.24,,,10243,18.18,17906,18.48,,,17890,18.42,18494,17.75/26012015,80700,8466,18.11,8766,19.11,,,9259,17.74,10243,18.18,,,17918,7.280,17890,18.40,18494,17.75/26012015,80760,8466,18.11,8766,19.11,8873,18.18,9259,17.74,,,17906,18.47,17918,7.220,17890,18.40,18494,17.75/26012015,80820,8466,18.11,8766,19.11,8873,18.18,,,10243,18.11,17906,18.49,,,,,18494,17.73/26012015,80880,8466,18.05,8766,19.05,8873,18.18,,,10243,18.11,17906,18.48,17918,7.220,17890,18.39,,/26012015,80940,8466,18.11,8766,19.05,8873,18.18,9259,17.74,10243,18.11,17906,18.48,17918,7.200,,,18494,17.73/26012015,81000,8466,18.05,8766,19.05,8873,18.18,9259,17.74,10243,18.11,17906,18.48,17918,7.180,17890,18.38,18494,17.74/26012015,81060,8466,18.05,8766,19.05,8873,18.18,9259,17.74,10243,18.11,17906,18.46,17918,7.170,17890,18.38,18494,17.74/26012015,81120,8466,18.05,8766,19.05,8873,18.11,9259,17.74,10243,18.11,,,17918,7.150,17890,18.35,18494,17.74/26012015,81180,8466,18.05,8766,19.05,8873,18.11,9259,17.68,10243,18.05,17906,18.46,17918,7.120,,,18494,17.73/26012015,81240,8466,18.05,8766,19.05,8873,18.11,,,10243,18.05,17906,18.47,17918,7.090,17890,18.35,,/26012015,81300,8466,18.05,8766,19.05,8873,18.18,9259,17.68,10243,18.05,17906,18.46,17918,7.090,,,18494,17.73/26012015,81360,8466,18.05,8766,19.05,,,9259,17.68,10243,18.05,17906,18.46,17918,7.060,17890,18.36,,/26012015,81420,8466,18.05,8766,19.05,8873,18.18,,,10243,18.05,17906,18.45,17918,7.060,17890,18.32,18494,17.72/26012015,81480,8466,18.05,8766,19.05,,,,,10243,18.05,17906,18.46,,,17890,18.32,18494,17.73/26012015,81540,8466,18.05,8766,19.05,8873,18.18,,,10243,17.99,17906,18.44,17918,7.040,17890,18.33,18494,17.73/26012015,81600,8466,18.05,8766,19.05,8873,18.18,,,10243,18.05,17906,18.45,17918,7.010,,,,/26012015,81660,8466,18.05,8766,19.05,,,9259,17.68,,,,,,,17890,18.31,18494,17.72/26012015,81720,8466,18.05,8766,19.05,8873,18.18,,,10243,17.99,17906,18.45,17918,6.980,17890,18.30,,/26012015,81780,8466,18.05,8766,19.05,8873,18.24,,,10243,17.99,17906,18.44,17918,6.960,17890,18.30,18494,17.72/26012015,81840,8466,17.99,,,8873,18.24,9259,17.68,10243,17.99,,,17918,6.940,17890,18.30,18494,17.72/26012015,81900,8466,17.99,8766,19.05,8873,18.30,9259,17.68,10243,17.99,,,,,,,18494,17.72/26012015,81960,8466,17.99,8766,19.05,8873,18.24,9259,17.68,10243,17.99,17906,18.44,17918,6.940,17890,18.31,18494,17.73/26012015,82020,8466,17.99,8766,19.05,8873,18.30,9259,17.68,10243,17.99,17906,18.44,17918,6.900,17890,18.30,,/26012015,82080,8466,17.99,8766,19.05,8873,18.30,,,10243,17.99,17906,18.44,,,,,18494,17.72/26012015,82140,,,8766,19.05,8873,18.30,9259,17.68,10243,17.99,,,17918,6.870,17890,18.31,18494,17.72/26012015,82200,,,8766,19.05,8873,18.30,9259,17.68,,,17906,18.42,17918,6.860,,,18494,17.72/26012015,82260,8466,17.99,8766,19.05,8873,18.36,9259,17.68,10243,17.99,,,17918,6.860,,,18494,17.71/26012015,82320,8466,17.99,8766,19.05,,,9259,17.68,10243,17.99,17906,18.44,17918,6.820,17890,18.30,,/26012015,82380,8466,17.99,8766,19.05,8873,18.36,,,10243,17.99,17906,18.44,17918,6.810,17890,18.30,18494,17.70/26012015,82380,8466,17.99,8766,19.05,8873,18.36,,,10243,17.99,17906,18.44,17918,6.810,17890,18.30,18494,17.70/26012015,82440,8466,17.99,8766,19.05,8873,18.36,9259,17.68,,,,,17918,6.810,17890,18.30,18494,17.70/26012015,82500,,,8766,19.05,,,,,10243,17.99,17906,18.43,17918,6.790,,,,/26012015,82560,8466,17.99,8766,19.05,,,9259,17.68,10243,17.99,,,,,17890,18.32,18494,17.70/26012015,82620,,,,,8873,18.43,,,10243,17.99,17906,18.42,17918,6.760,17890,18.32,18494,17.71/26012015,82680,8466,17.99,8766,19.05,8873,18.43,,,10243,17.99,17906,18.43,17918,6.750,17890,18.32,18494,17.70/26012015,82740,8466,17.99,8766,19.05,8873,18.43,,,,,17906,18.41,,,,,18494,17.71/26012015,82800,8466,17.99,8766,19.05,8873,18.43,9259,17.68,10243,18.05,,,17918,6.720,17890,18.33,18494,17.70/26012015,82860,8466,17.99,8766,19.11,8873,18.43,9259,17.68,10243,17.99,,,17918,6.700,,,18494,17.70/26012015,82920,8466,17.99,8766,19.11,8873,18.43,,,10243,18.05,17906,18.44,17918,6.670,17890,18.32,18494,17.69/26012015,82980,8466,17.99,8766,19.05,8873,18.49,9259,17.68,10243,18.05,,,,,,,18494,17.70/26012015,83040,8466,17.93,8766,19.11,8873,18.49,9259,17.68,10243,18.05,17906,18.44,17918,6.660,17890,18.34,,/26012015,83100,8466,17.99,8766,19.11,8873,18.49,9259,17.68,10243,18.05,,,17918,6.630,17890,18.33,18494,17.70/26012015,83160,8466,17.93,8766,19.11,8873,18.55,9259,17.68,10243,18.05,17906,18.44,17918,6.620,,,18494,17.70/26012015,83220,8466,17.93,8766,19.11,8873,18.49,9259,17.68,10243,18.05,17906,18.43,,,17890,18.34,18494,17.70/26012015,83280,8466,17.93,8766,19.11,8873,18.49,9259,17.68,10243,18.11,17906,18.43,17918,6.600,17890,18.34,18494,17.70/26012015,83340,8466,17.99,8766,19.11,8873,18.49,9259,17.68,10243,18.11,17906,18.43,17918,6.580,17890,18.34,18494,17.69/26012015,83400,8466,17.93,,,8873,18.55,9259,17.68,10243,18.11,,,17918,6.550,17890,18.35,,/26012015,83460,8466,17.99,8766,19.11,8873,18.55,,,10243,18.11,17906,18.44,17918,6.540,,,18494,17.68/26012015,83520,8466,17.93,8766,19.11,8873,18.55,,,10243,18.11,17906,18.44,17918,6.520,17890,18.35,,/26012015,83580,8466,17.93,8766,19.11,8873,18.55,,,10243,18.11,,,,,17890,18.35,18494,17.68/26012015,83640,8466,17.99,,,8873,18.55,,,10243,18.11,17906,18.43,17918,6.500,,,,/26012015,83700,8466,17.93,8766,19.11,8873,18.55,,,10243,18.18,17906,18.44,17918,6.480,17890,18.36,18494,17.68/26012015,83760,8466,17.99,8766,19.11,8873,18.55,,,10243,18.18,17906,18.42,,,,,18494,17.68/26012015,83820,8466,17.93,8766,19.11,8873,18.55,,,10243,18.18,17906,18.42,17918,6.460,17890,18.36,18494,17.68/26012015,83880,8466,17.93,,,8873,18.55,,,,,,,,,17890,18.37,18494,17.68/26012015,83940,,,8766,19.11,8873,18.55,,,10243,18.18,17906,18.43,17918,6.430,17890,18.37,,/26012015,84000,8466,17.99,,,8873,18.61,,,10243,18.18,17906,18.43,17918,6.420,17890,18.38,18494,17.69/26012015,84060,8466,17.93,8766,19.11,8873,18.61,9259,17.68,10243,18.24,,,,,,,18494,17.68/26012015,84120,8466,17.93,8766,19.11,8873,18.61,,,10243,18.24,17906,18.42,17918,6.400,17890,18.40,18494,17.68/26012015,84180,8466,17.93,8766,19.11,8873,18.61,9259,17.68,10243,18.24,,,17918,6.390,17890,18.39,18494,17.67/26012015,84240,8466,17.99,8766,19.11,8873,18.61,,,10243,18.30,17906,18.42,17918,6.380,17890,18.38,18494,17.66/26012015,84300,8466,17.99,8766,19.11,,,9259,17.68,10243,18.30,,,17918,6.360,,,18494,17.68/26012015,84360,8466,17.99,8766,19.11,8873,18.61,9259,17.68,10243,18.30,17906,18.42,17918,6.360,17890,18.40,,/26012015,84420,,,8766,19.11,8873,18.61,9259,17.68,10243,18.30,17906,18.43,17918,6.340,17890,18.40,18494,17.68/26012015,84480,8466,17.99,,,8873,18.61,9259,17.68,10243,18.30,17906,18.42,17918,6.330,17890,18.40,18494,17.67/26012015,84540,8466,17.93,8766,19.11,8873,18.61,9259,17.68,10243,18.30,17906,18.42,17918,6.320,,,18494,17.66/26012015,84600,8466,17.99,8766,19.11,8873,18.61,,,10243,18.36,17906,18.42,17918,6.280,17890,18.40,18494,17.66/26012015,84660,8466,17.93,8766,19.11,,,9259,17.68,10243,18.36,,,17918,6.300,17890,18.42,18494,17.66/26012015,84720,8466,17.99,8766,19.11,,,,,10243,18.36,17906,18.42,17918,6.270,,,,/26012015,84780,,,8766,19.11,8873,18.61,9259,17.68,10243,18.43,17906,18.42,17918,6.250,17890,18.42,18494,17.65/26012015,84840,8466,17.99,,,8873,18.61,9259,17.68,,,17906,18.42,,,17890,18.42,18494,17.66/26012015,84900,8466,17.99,8766,19.11,8873,18.61,,,10243,18.43,,,17918,6.240,,,,/26012015,84960,8466,17.99,,,8873,18.68,,,,,17906,18.41,17918,6.220,17890,18.43,18494,17.66/26012015,85020,8466,17.99,8766,19.11,,,,,10243,18.49,17906,18.42,17918,6.190,17890,18.43,18494,17.66/26012015,85080,,,8766,19.11,8873,18.68,9259,17.68,10243,18.43,,,17918,6.190,,,18494,17.65/26012015,85140,8466,17.99,,,8873,18.61,9259,17.68,10243,18.49,17906,18.41,17918,6.180,17890,18.44,18494,17.66/26012015,85200,8466,17.99,8766,19.11,8873,18.68,,,10243,18.49,17906,18.41,,,,,,/26012015,85260,8466,17.99,8766,19.11,8873,18.68,,,10243,18.49,17906,18.42,17918,6.160,17890,18.45,18494,17.65/26012015,85320,,,8766,19.11,8873,18.68,9259,17.68,10243,18.49,17906,18.42,,,17890,18.46,,/26012015,85380,8466,17.99,8766,19.11,,,,,10243,18.55,17906,18.41,17918,6.130,,,18494,17.66/26012015,85440,8466,17.99,8766,19.11,8873,18.68,,,10243,18.55,17906,18.41,17918,6.110,17890,18.46,18494,17.66/26012015,85500,,,8766,19.11,8873,18.68,9259,17.68,10243,18.55,,,,,17890,18.46,,/26012015,85560,8466,17.99,8766,19.11,8873,18.68,,,10243,18.55,17906,18.40,17918,6.080,17890,18.48,18494,17.64/26012015,85560,8466,17.99,8766,19.11,8873,18.68,,,10243,18.55,17906,18.40,17918,6.080,17890,18.48,18494,17.64/26012015,85620,,,8766,19.11,8873,18.68,,,10243,18.61,17906,18.42,17918,6.060,17890,18.46,,/26012015,85680,8466,17.99,8766,19.11,8873,18.68,,,10243,18.61,,,17918,6.060,,,18494,17.66/26012015,85740,,,8766,19.11,8873,18.68,,,10243,18.61,17906,18.42,,,17890,18.47,18494,17.64/26012015,85800,8466,17.99,8766,19.11,8873,18.68,,,10243,18.68,17906,18.42,17918,6.020,17890,18.48,18494,17.64/26012015,85860,8466,17.99,,,8873,18.61,,,10243,18.68,,,17918,6.010,,,,/26012015,85920,8466,17.99,8766,19.18,8873,18.68,,,10243,18.68,17906,18.42,,,17890,18.50,18494,17.65/26012015,85980,,,8766,19.18,8873,18.61,,,10243,18.74,17906,18.41,17918,6.000,17890,18.50,18494,17.64/26012015,86040,8466,17.99,8766,19.18,8873,18.61,,,,,17906,18.41,17918,5.980,17890,18.50,,/26012015,86100,8466,17.99,8766,19.18,8873,18.61,,,10243,18.74,17906,18.42,,,17890,18.50,18494,17.64/26012015,86160,8466,17.99,,,,,,,10243,18.80,,,17918,5.960,17890,18.50,,/26012015,86220,8466,17.99,8766,19.18,8873,18.68,9259,17.68,10243,18.80,17906,18.42,17918,5.940,17890,18.50,18494,17.63/26012015,86280,,,8766,19.18,8873,18.68,,,10243,18.80,17906,18.42,17918,5.930,17890,18.53,18494,17.64/26012015,86340,8466,17.99,,,8873,18.68,,,10243,18.86,,,17918,5.920,17890,18.51,18494,17.64/