25122015,0,,,8766,20.93,8873,21.43,9259,20.80,10243,21.49,,,17918,10.40,17890,22.45,,/25122015,60,8466,21.11,8766,20.93,,,,,10243,21.49,17906,19.56,17918,10.38,,,18494,18.96/25122015,120,8466,21.11,8766,20.93,8873,21.43,9259,20.86,10243,21.49,17906,19.57,,,17890,22.43,18494,18.96/25122015,180,8466,21.11,,,8873,21.43,9259,20.86,,,,,17918,10.37,17890,22.42,,/25122015,240,,,8766,20.93,8873,21.43,9259,20.86,10243,21.49,17906,19.57,,,17890,22.41,18494,18.97/25122015,300,8466,21.11,8766,20.93,8873,21.43,9259,20.86,10243,21.49,17906,19.57,17918,10.36,,,18494,18.96/25122015,360,8466,21.11,8766,20.93,8873,21.36,9259,20.86,10243,21.49,,,17918,10.38,17890,22.40,,/25122015,420,8466,21.11,,,8873,21.36,9259,20.86,10243,21.49,17906,19.57,17918,10.36,17890,22.37,18494,18.94/25122015,480,8466,21.11,8766,20.93,8873,21.36,9259,20.86,,,17906,19.58,,,17890,22.35,,/25122015,540,8466,21.11,8766,20.93,8873,21.36,9259,20.86,10243,21.49,17906,19.57,17918,10.37,,,18494,18.96/25122015,600,8466,21.05,,,8873,21.36,9259,20.86,10243,21.49,,,17918,10.36,17890,22.34,18494,18.95/25122015,660,8466,21.05,8766,20.93,8873,21.36,9259,20.86,10243,21.49,17906,19.58,,,17890,22.34,,/25122015,720,8466,21.05,,,,,,,10243,21.49,17906,19.58,17918,10.36,17890,22.33,18494,18.95/25122015,780,8466,21.05,8766,20.93,8873,21.36,9259,20.86,,,17906,19.59,,,17890,22.31,18494,18.94/25122015,840,8466,21.05,8766,20.93,8873,21.36,9259,20.86,10243,21.43,17906,19.57,17918,10.35,,,,/25122015,900,,,8766,20.93,,,9259,20.86,10243,21.43,,,17918,10.34,17890,22.28,18494,18.94/25122015,960,8466,21.05,8766,20.93,8873,21.36,9259,20.86,10243,21.43,17906,19.58,17918,10.34,,,18494,18.95/25122015,1020,8466,21.05,8766,20.93,8873,21.36,9259,20.93,10243,21.43,,,,,,,18494,18.94/25122015,1080,8466,21.05,8766,20.93,8873,21.36,9259,20.86,10243,21.43,17906,19.59,17918,10.34,,,,/25122015,1140,8466,21.05,8766,20.93,8873,21.36,9259,20.86,10243,21.43,17906,19.60,17918,10.33,17890,22.24,18494,18.94/25122015,1200,8466,21.05,8766,20.93,8873,21.36,9259,20.86,10243,21.43,,,17918,10.32,17890,22.23,18494,18.93/25122015,1260,8466,21.05,8766,20.86,8873,21.30,9259,20.93,,,17906,19.59,17918,10.32,,,18494,18.94/25122015,1320,8466,20.99,8766,20.93,8873,21.30,9259,20.86,10243,21.43,,,,,17890,22.22,18494,18.93/25122015,1380,8466,20.99,8766,20.93,8873,21.30,9259,20.86,10243,21.43,17906,19.59,17918,10.32,17890,22.19,,/25122015,1440,8466,20.99,8766,20.86,8873,21.36,9259,20.86,10243,21.43,17906,19.59,17918,10.32,,,18494,18.94/25122015,1500,8466,20.99,,,8873,21.30,9259,20.86,10243,21.43,,,17918,10.31,17890,22.18,,/25122015,1560,8466,20.99,8766,20.93,8873,21.30,9259,20.86,10243,21.36,17906,19.60,17918,10.30,,,18494,18.94/25122015,1620,8466,20.99,8766,20.86,8873,21.30,9259,20.86,,,,,,,,,,/25122015,1680,8466,20.99,,,8873,21.30,9259,20.86,10243,21.36,17906,19.59,17918,10.30,17890,22.15,18494,18.93/25122015,1740,8466,20.99,8766,20.93,8873,21.30,9259,20.86,,,17906,19.59,17918,10.28,,,18494,18.93/25122015,1800,8466,20.99,8766,20.86,8873,21.30,9259,20.86,10243,21.36,17906,19.59,,,17890,22.14,,/25122015,1860,8466,20.99,8766,20.86,8873,21.30,9259,20.86,,,,,17918,10.30,,,18494,18.92/25122015,1920,8466,20.99,8766,20.86,8873,21.30,,,,,17906,19.60,,,17890,22.12,18494,18.92/25122015,1980,,,,,8873,21.30,9259,20.86,10243,21.36,17906,19.59,17918,10.30,17890,22.09,,/25122015,2040,8466,20.93,8766,20.86,8873,21.30,9259,20.86,10243,21.36,17906,19.59,17918,10.26,17890,22.09,18494,18.93/25122015,2100,,,8766,20.86,8873,21.30,9259,20.86,10243,21.36,,,,,17890,22.08,,/25122015,2160,8466,20.99,,,,,9259,20.86,10243,21.30,17906,19.59,,,,,,/25122015,2220,8466,20.93,8766,20.86,8873,21.30,9259,20.86,10243,21.30,17906,19.58,17918,10.27,17890,22.06,18494,18.92/25122015,2280,8466,20.93,8766,20.86,8873,21.30,,,10243,21.30,17906,19.60,,,17890,22.06,,/25122015,2340,8466,20.93,8766,20.86,8873,21.30,9259,20.86,10243,21.30,17906,19.60,17918,10.24,17890,22.03,18494,18.92/25122015,2400,,,8766,20.86,8873,21.30,9259,20.86,10243,21.30,,,17918,10.26,,,,/25122015,2460,8466,20.93,8766,20.86,8873,21.30,9259,20.86,,,17906,19.61,,,17890,22.01,18494,18.92/25122015,2520,8466,20.93,8766,20.86,8873,21.30,,,10243,21.30,17906,19.59,,,,,18494,18.91/25122015,2580,8466,20.93,8766,20.86,,,9259,20.86,10243,21.30,17906,19.59,17918,10.24,17890,22.00,18494,18.90/25122015,2640,8466,20.93,8766,20.86,8873,21.30,9259,20.86,10243,21.30,17906,19.60,17918,10.24,17890,21.99,18494,18.91/25122015,2700,8466,20.93,8766,20.86,8873,21.30,9259,20.93,10243,21.24,17906,19.60,17918,10.24,17890,21.99,,/25122015,2760,8466,20.93,8766,20.86,8873,21.30,9259,20.86,10243,21.24,17906,19.59,,,17890,21.97,18494,18.91/25122015,2820,,,8766,20.86,8873,21.30,,,10243,21.30,,,17918,10.24,,,18494,18.92/25122015,2880,,,8766,20.86,8873,21.30,9259,20.86,10243,21.24,17906,19.60,17918,10.24,17890,21.96,18494,18.91/25122015,2940,8466,20.93,8766,20.86,8873,21.30,9259,20.93,10243,21.24,17906,19.60,17918,10.22,17890,21.96,,/25122015,3000,8466,20.93,8766,20.86,8873,21.30,9259,20.93,10243,21.24,,,17918,10.22,,,18494,18.91/25122015,3060,8466,20.93,,,8873,21.30,9259,20.93,10243,21.24,17906,19.59,,,17890,21.94,18494,18.92/25122015,3120,8466,20.93,8766,20.86,8873,21.30,,,,,17906,19.60,17918,10.22,17890,21.93,18494,18.92/25122015,3180,8466,20.93,8766,20.86,8873,21.30,9259,20.93,10243,21.24,17906,19.60,17918,10.21,17890,21.92,18494,18.92/25122015,3240,8466,20.93,8766,20.86,8873,21.24,9259,20.93,10243,21.24,17906,19.61,17918,10.22,17890,21.90,18494,18.91/25122015,3300,8466,20.93,8766,20.86,8873,21.30,9259,20.93,10243,21.24,,,17918,10.20,,,18494,18.90/25122015,3360,8466,20.93,8766,20.86,8873,21.30,9259,20.93,10243,21.24,17906,19.61,17918,10.20,17890,21.90,,/25122015,3420,8466,20.93,8766,20.86,8873,21.30,9259,20.93,10243,21.24,,,,,,,18494,18.90/25122015,3480,8466,20.93,8766,20.80,8873,21.30,9259,20.93,,,17906,19.60,17918,10.20,17890,21.88,18494,18.91/25122015,3540,8466,20.93,8766,20.80,,,9259,20.86,10243,21.18,,,17918,10.20,,,,/25122015,3600,8466,20.93,8766,20.80,8873,21.30,,,10243,21.18,17906,19.60,,,17890,21.85,18494,18.90/25122015,3660,8466,20.93,,,8873,21.30,9259,20.93,10243,21.18,,,17918,10.20,,,18494,18.89/25122015,3720,8466,20.93,8766,20.80,8873,21.30,9259,20.93,10243,21.18,17906,19.62,17918,10.20,17890,21.84,18494,18.90/25122015,3780,8466,20.93,8766,20.80,,,9259,20.86,10243,21.18,,,17918,10.20,,,18494,18.90/25122015,3840,,,8766,20.80,8873,21.30,9259,20.93,10243,21.18,17906,19.60,17918,10.19,17890,21.83,,/25122015,3900,8466,20.93,8766,20.80,8873,21.30,9259,20.93,10243,21.18,17906,19.62,,,17890,21.82,18494,18.90/25122015,3960,8466,20.93,8766,20.80,8873,21.30,9259,20.93,10243,21.18,17906,19.61,17918,10.19,17890,21.82,,/25122015,4020,,,8766,20.80,,,,,10243,21.11,,,,,,,18494,18.90/25122015,4080,8466,20.93,8766,20.80,8873,21.30,9259,20.93,10243,21.11,17906,19.62,17918,10.18,17890,21.80,,/25122015,4140,,,8766,20.80,8873,21.24,9259,20.93,,,17906,19.60,17918,10.18,17890,21.78,18494,18.89/25122015,4200,8466,20.93,8766,20.86,8873,21.30,9259,20.93,10243,21.11,17906,19.61,,,17890,21.78,,/25122015,4260,,,8766,20.80,8873,21.30,9259,20.93,10243,21.11,,,17918,10.18,,,18494,18.89/25122015,4320,8466,20.93,8766,20.80,8873,21.24,9259,20.93,,,17906,19.62,,,17890,21.77,,/25122015,4380,8466,20.86,8766,20.80,8873,21.30,9259,20.93,10243,21.11,17906,19.60,17918,10.16,17890,21.76,18494,18.90/25122015,4440,,,8766,20.80,,,9259,20.93,10243,21.11,17906,19.60,17918,10.17,17890,21.74,18494,18.90/25122015,4500,8466,20.86,8766,20.80,8873,21.24,,,,,,,17918,10.16,,,18494,18.90/25122015,4560,,,8766,20.80,8873,21.24,9259,20.93,10243,21.11,17906,19.61,,,17890,21.74,,/25122015,4620,8466,20.86,8766,20.80,8873,21.24,,,10243,21.11,,,17918,10.16,17890,21.72,18494,18.89/25122015,4680,8466,20.86,8766,20.80,,,,,10243,21.05,17906,19.62,17918,10.15,17890,21.73,18494,18.89/25122015,4740,8466,20.86,,,8873,21.24,9259,20.93,10243,21.05,17906,19.62,17918,10.14,17890,21.70,18494,18.88/25122015,4800,8466,20.93,8766,20.80,8873,21.24,9259,20.93,10243,21.05,17906,19.62,17918,10.15,17890,21.69,,/25122015,4860,,,8766,20.80,8873,21.24,9259,20.93,10243,21.05,,,17918,10.14,,,18494,18.89/25122015,4920,8466,20.86,8766,20.80,8873,21.24,9259,20.93,10243,21.05,17906,19.62,17918,10.13,17890,21.68,18494,18.90/25122015,4980,8466,20.86,8766,20.80,8873,21.24,9259,20.93,10243,21.05,17906,19.62,,,,,18494,18.88/25122015,5040,8466,20.86,8766,20.80,8873,21.24,9259,20.93,10243,21.05,,,17918,10.13,17890,21.68,,/25122015,5100,,,8766,20.80,8873,21.24,9259,20.93,,,17906,19.62,,,,,18494,18.88/25122015,5160,8466,20.86,8766,20.80,,,9259,20.93,10243,21.05,17906,19.62,17918,10.14,17890,21.66,18494,18.90/25122015,5220,8466,20.86,8766,20.80,8873,21.24,9259,20.93,10243,21.05,,,17918,10.13,17890,21.66,18494,18.88/25122015,5280,8466,20.86,8766,20.80,8873,21.24,,,10243,20.99,17906,19.62,,,17890,21.66,18494,18.89/25122015,5340,,,8766,20.80,8873,21.24,9259,20.93,10243,21.05,17906,19.62,17918,10.13,,,,/25122015,5400,8466,20.86,8766,20.80,8873,21.24,9259,20.93,10243,20.99,,,17918,10.12,,,18494,18.89/25122015,5460,8466,20.86,8766,20.80,8873,21.24,9259,20.93,10243,20.99,17906,19.62,,,17890,21.64,18494,18.89/25122015,5520,8466,20.86,8766,20.80,8873,21.24,9259,20.93,,,,,17918,10.11,,,,/25122015,5580,8466,20.86,,,8873,21.24,9259,20.93,10243,20.99,17906,19.62,17918,10.12,17890,21.62,18494,18.88/25122015,5640,8466,20.86,8766,20.80,8873,21.24,9259,20.93,10243,20.99,,,17918,10.12,,,,/25122015,5700,8466,20.80,8766,20.80,8873,21.24,9259,20.86,10243,20.99,17906,19.62,17918,10.11,17890,21.62,18494,18.88/25122015,5760,8466,20.80,8766,20.80,8873,21.18,9259,20.86,10243,20.99,,,,,,,18494,18.89/25122015,5820,8466,20.80,8766,20.80,8873,21.18,9259,20.86,10243,20.99,17906,19.62,17918,10.12,17890,21.58,18494,18.88/25122015,5880,,,8766,20.80,8873,21.18,9259,20.86,10243,20.93,,,,,,,18494,18.87/25122015,5940,8466,20.80,8766,20.74,8873,21.18,9259,20.86,10243,20.93,17906,19.62,17918,10.09,17890,21.58,,/25122015,6000,8466,20.80,8766,20.80,8873,21.18,9259,20.86,10243,20.93,17906,19.62,17918,10.08,17890,21.56,,/25122015,6060,8466,20.80,8766,20.80,8873,21.18,,,10243,20.93,,,,,,,18494,18.87/25122015,6120,8466,20.80,8766,20.80,,,9259,20.86,10243,20.93,17906,19.62,17918,10.10,,,18494,18.87/25122015,6180,8466,20.80,8766,20.80,8873,21.18,,,10243,20.93,17906,19.62,,,,,,/25122015,6240,8466,20.80,,,,,9259,20.86,10243,20.93,,,17918,10.10,17890,21.55,18494,18.86/25122015,6300,,,,,8873,21.18,9259,20.86,10243,20.93,17906,19.62,,,,,,/25122015,6360,8466,20.80,8766,20.74,8873,21.11,9259,20.86,10243,20.93,,,17918,10.06,17890,21.54,,/25122015,6420,8466,20.80,8766,20.74,8873,21.18,9259,20.86,10243,20.93,17906,19.61,17918,10.08,,,18494,18.85/25122015,6480,8466,20.80,8766,20.74,8873,21.11,9259,20.80,10243,20.86,,,,,17890,21.54,18494,18.87/25122015,6540,8466,20.80,8766,20.74,8873,21.18,,,,,,,17918,10.07,17890,21.51,18494,18.87/25122015,6600,,,,,8873,21.18,9259,20.86,10243,20.86,17906,19.62,17918,10.06,,,,/25122015,6660,8466,20.80,8766,20.74,,,9259,20.80,10243,20.86,17906,19.61,,,17890,21.50,,/25122015,6660,8466,20.80,8766,20.74,,,9259,20.80,10243,20.86,17906,19.61,,,17890,21.50,,/25122015,6720,8466,20.74,8766,20.74,8873,21.18,9259,20.86,10243,20.86,,,17918,10.06,17890,21.48,18494,18.86/25122015,6780,8466,20.80,8766,20.74,8873,21.18,9259,20.80,10243,20.86,17906,19.61,,,,,18494,18.87/25122015,6840,8466,20.74,8766,20.74,8873,21.18,9259,20.86,,,,,17918,10.05,17890,21.48,,/25122015,6900,,,8766,20.74,,,9259,20.80,10243,20.86,17906,19.62,17918,10.04,17890,21.47,18494,18.87/25122015,6960,8466,20.74,8766,20.74,8873,21.18,,,,,17906,19.61,,,,,,/25122015,7020,,,8766,20.74,8873,21.18,9259,20.80,10243,20.80,,,17918,10.04,17890,21.44,18494,18.86/25122015,7080,8466,20.74,8766,20.74,8873,21.18,9259,20.80,10243,20.80,17906,19.61,17918,10.04,,,,/25122015,7140,8466,20.74,8766,20.74,8873,21.24,9259,20.80,,,,,17918,10.04,17890,21.44,18494,18.85/25122015,7200,8466,20.74,8766,20.74,8873,21.24,9259,20.80,10243,20.80,17906,19.61,,,17890,21.41,18494,18.86/25122015,7260,8466,20.74,8766,20.74,8873,21.24,,,10243,20.80,,,17918,10.03,17890,21.42,18494,18.86/25122015,7320,8466,20.74,8766,20.74,8873,21.18,9259,20.80,10243,20.80,17906,19.61,,,,,,/25122015,7380,8466,20.74,8766,20.74,8873,21.24,9259,20.80,10243,20.80,,,17918,10.02,17890,21.40,18494,18.86/25122015,7440,8466,20.74,8766,20.74,8873,21.24,9259,20.80,,,17906,19.62,17918,10.02,17890,21.40,,/25122015,7500,,,8766,20.74,8873,21.24,9259,20.80,10243,20.74,17906,19.61,,,,,18494,18.86/25122015,7560,8466,20.74,8766,20.74,8873,21.24,,,10243,20.74,,,17918,10.02,17890,21.39,18494,18.86/25122015,7620,8466,20.74,8766,20.74,8873,21.24,9259,20.80,10243,20.74,17906,19.62,17918,10.01,,,,/25122015,7680,8466,20.74,8766,20.74,8873,21.24,9259,20.80,10243,20.74,17906,19.61,17918,10.00,17890,21.36,18494,18.86/25122015,7740,8466,20.74,8766,20.74,8873,21.24,9259,20.80,,,17906,19.62,,,17890,21.36,,/25122015,7800,,,8766,20.74,8873,21.24,,,10243,20.74,,,17918,10.01,17890,21.36,18494,18.85/25122015,7860,8466,20.74,8766,20.74,8873,21.24,9259,20.80,10243,20.74,17906,19.62,17918,9.990,,,18494,18.86/25122015,7920,8466,20.74,8766,20.74,8873,21.24,9259,20.80,10243,20.68,,,,,17890,21.33,18494,18.86/25122015,7980,,,8766,20.74,,,9259,20.80,10243,20.68,17906,19.62,17918,9.990,17890,21.33,,/25122015,8040,8466,20.74,8766,20.74,8873,21.24,9259,20.80,,,17906,19.62,17918,10.00,,,18494,18.86/25122015,8100,8466,20.74,8766,20.74,8873,21.24,9259,20.80,10243,20.68,,,17918,10.00,17890,21.31,,/25122015,8160,8466,20.68,8766,20.68,8873,21.24,9259,20.80,10243,20.68,17906,19.62,,,17890,21.31,18494,18.86/25122015,8220,8466,20.68,,,8873,21.24,9259,20.80,,,17906,19.62,17918,10.00,,,18494,18.85/25122015,8280,,,8766,20.74,8873,21.24,9259,20.80,10243,20.68,17906,19.61,17918,9.980,17890,21.29,18494,18.86/25122015,8340,8466,20.68,,,8873,21.24,9259,20.80,,,17906,19.62,17918,9.990,17890,21.28,18494,18.85/25122015,8400,8466,20.68,8766,20.74,8873,21.24,9259,20.80,10243,20.68,,,,,17890,21.27,,/25122015,8460,8466,20.68,8766,20.68,8873,21.24,,,10243,20.68,17906,19.62,,,,,,/25122015,8520,8466,20.68,8766,20.68,8873,21.24,9259,20.80,10243,20.61,,,17918,9.960,17890,21.26,18494,18.86/25122015,8580,,,8766,20.68,,,9259,20.80,10243,20.61,17906,19.62,17918,9.970,,,18494,18.85/25122015,8640,8466,20.68,8766,20.68,8873,21.24,9259,20.80,10243,20.61,17906,19.62,,,17890,21.24,18494,18.84/25122015,8700,8466,20.68,8766,20.68,8873,21.24,9259,20.80,10243,20.61,,,17918,9.960,17890,21.23,,/25122015,8760,8466,20.68,8766,20.68,8873,21.24,9259,20.80,10243,20.61,17906,19.62,17918,9.950,,,18494,18.85/25122015,8820,8466,20.68,8766,20.68,8873,21.24,9259,20.80,10243,20.61,,,,,17890,21.22,18494,18.84/25122015,8880,,,8766,20.68,8873,21.24,,,10243,20.61,17906,19.61,17918,9.950,,,,/25122015,8940,,,8766,20.68,8873,21.24,9259,20.74,10243,20.61,17906,19.62,17918,9.940,17890,21.21,18494,18.84/25122015,9000,8466,20.68,,,8873,21.24,9259,20.74,10243,20.55,17906,19.60,,,17890,21.20,18494,18.83/25122015,9060,8466,20.68,,,8873,21.24,,,,,17906,19.60,17918,9.940,17890,21.20,18494,18.84/25122015,9120,8466,20.61,8766,20.68,8873,21.24,,,10243,20.55,17906,19.61,17918,9.930,17890,21.20,,/25122015,9180,8466,20.61,8766,20.68,8873,21.24,9259,20.80,,,,,17918,9.900,17890,21.18,,/25122015,9240,8466,20.61,8766,20.68,8873,21.24,,,10243,20.55,17906,19.60,,,,,18494,18.84/25122015,9240,8466,20.61,8766,20.68,8873,21.24,,,10243,20.55,17906,19.60,,,,,18494,18.84/25122015,9300,8466,20.61,8766,20.68,8873,21.24,9259,20.74,10243,20.55,,,17918,9.900,17890,21.18,18494,18.84/25122015,9360,8466,20.61,,,8873,21.24,9259,20.80,10243,20.55,17906,19.60,17918,9.900,,,,/25122015,9420,8466,20.61,8766,20.68,8873,21.24,9259,20.74,10243,20.55,,,17918,9.910,17890,21.16,18494,18.85/25122015,9480,8466,20.61,8766,20.68,8873,21.24,9259,20.74,10243,20.55,17906,19.62,17918,9.900,,,18494,18.84/25122015,9540,8466,20.61,8766,20.68,,,9259,20.80,10243,20.49,17906,19.60,,,17890,21.14,18494,18.83/25122015,9600,,,8766,20.68,8873,21.24,,,10243,20.49,,,17918,9.890,,,,/25122015,9660,8466,20.61,8766,20.68,,,,,10243,20.49,17906,19.61,,,17890,21.12,18494,18.84/25122015,9720,8466,20.61,,,8873,21.24,9259,20.74,10243,20.49,17906,19.60,17918,9.870,17890,21.12,18494,18.84/25122015,9780,8466,20.61,8766,20.68,8873,21.24,9259,20.74,10243,20.49,,,17918,9.880,,,18494,18.84/25122015,9840,8466,20.61,8766,20.68,8873,21.24,,,10243,20.49,17906,19.60,,,17890,21.11,,/25122015,9900,,,,,8873,21.24,9259,20.74,10243,20.49,17906,19.60,17918,9.860,17890,21.10,18494,18.83/25122015,9960,8466,20.61,8766,20.68,8873,21.24,9259,20.74,,,17906,19.60,17918,9.860,17890,21.09,,/25122015,10020,,,8766,20.68,,,9259,20.74,10243,20.43,,,17918,9.850,,,18494,18.84/25122015,10080,8466,20.61,8766,20.68,8873,21.24,9259,20.74,10243,20.43,17906,19.60,,,17890,21.10,,/25122015,10140,8466,20.61,,,8873,21.24,,,10243,20.43,17906,19.60,17918,9.840,17890,21.08,18494,18.84/25122015,10200,8466,20.55,8766,20.68,8873,21.24,9259,20.74,10243,20.43,17906,19.59,17918,9.840,17890,21.07,18494,18.82/25122015,10260,8466,20.55,,,8873,21.24,9259,20.74,10243,20.43,,,17918,9.840,17890,21.06,,/25122015,10320,8466,20.55,8766,20.68,8873,21.18,9259,20.74,10243,20.43,17906,19.59,17918,9.830,,,18494,18.82/25122015,10380,8466,20.55,8766,20.68,8873,21.24,9259,20.74,,,,,,,17890,21.05,18494,18.82/25122015,10440,8466,20.55,8766,20.68,8873,21.24,9259,20.74,10243,20.43,17906,19.61,17918,9.830,,,,/25122015,10500,8466,20.55,8766,20.68,8873,21.24,9259,20.74,10243,20.36,,,17918,9.820,17890,21.04,18494,18.84/25122015,10560,8466,20.55,8766,20.68,8873,21.24,9259,20.74,10243,20.36,17906,19.59,,,,,18494,18.83/25122015,10620,,,8766,20.68,8873,21.24,9259,20.74,10243,20.36,17906,19.60,17918,9.800,17890,21.01,18494,18.83/25122015,10680,8466,20.55,8766,20.68,8873,21.24,9259,20.74,,,,,,,,,,/25122015,10740,8466,20.55,,,8873,21.24,9259,20.74,10243,20.36,,,17918,9.800,17890,21.01,18494,18.84/25122015,10800,8466,20.55,,,8873,21.24,9259,20.74,10243,20.36,17906,19.60,17918,9.780,,,18494,18.83/25122015,10860,8466,20.55,8766,20.68,8873,21.24,9259,20.74,10243,20.36,17906,19.59,,,17890,21.00,18494,18.82/25122015,10920,8466,20.55,,,8873,21.18,9259,20.74,,,17906,19.59,17918,9.780,17890,20.99,,/25122015,10980,,,8766,20.61,8873,21.24,9259,20.74,10243,20.36,,,,,,,18494,18.83/25122015,11040,8466,20.55,8766,20.68,8873,21.24,9259,20.74,10243,20.36,17906,19.60,17918,9.790,17890,20.99,,/25122015,11100,8466,20.55,8766,20.61,8873,21.24,9259,20.74,,,,,17918,9.760,17890,20.98,18494,18.82/25122015,11160,8466,20.55,8766,20.61,8873,21.24,9259,20.74,10243,20.30,17906,19.59,,,,,,/25122015,11220,8466,20.55,,,8873,21.18,9259,20.74,10243,20.30,17906,19.59,,,17890,20.96,18494,18.82/25122015,11280,8466,20.49,8766,20.61,8873,21.24,9259,20.74,10243,20.30,,,17918,9.740,,,,/25122015,11340,8466,20.49,,,8873,21.18,,,10243,20.30,17906,19.58,17918,9.740,17890,20.95,18494,18.82/25122015,11400,8466,20.49,8766,20.61,,,9259,20.74,10243,20.30,,,,,17890,20.94,,/25122015,11460,8466,20.49,8766,20.61,8873,21.18,9259,20.74,10243,20.30,17906,19.60,17918,9.750,,,18494,18.82/25122015,11520,8466,20.49,8766,20.61,8873,21.18,9259,20.74,,,17906,19.58,,,17890,20.94,18494,18.82/25122015,11580,,,,,,,9259,20.74,,,17906,19.58,17918,9.740,,,,/25122015,11640,8466,20.49,8766,20.61,8873,21.18,9259,20.74,10243,20.24,,,17918,9.730,17890,20.93,18494,18.81/25122015,11700,8466,20.49,8766,20.61,8873,21.18,9259,20.74,10243,20.24,17906,19.58,17918,9.740,17890,20.92,18494,18.82/25122015,11760,8466,20.49,8766,20.61,8873,21.18,9259,20.74,10243,20.24,17906,19.59,,,17890,20.91,,/25122015,11820,,,8766,20.61,8873,21.18,9259,20.74,10243,20.24,,,17918,9.720,,,18494,18.80/25122015,11880,8466,20.43,8766,20.61,8873,21.18,,,,,17906,19.59,17918,9.710,17890,20.90,18494,18.81/25122015,11940,8466,20.49,8766,20.61,8873,21.18,9259,20.74,,,17906,19.58,,,17890,20.90,,/25122015,12000,8466,20.49,,,8873,21.18,9259,20.74,10243,20.24,17906,19.59,17918,9.710,17890,20.87,18494,18.80/25122015,12060,8466,20.43,8766,20.61,8873,21.18,9259,20.74,,,17906,19.58,,,,,,/25122015,12120,,,8766,20.61,8873,21.18,9259,20.74,10243,20.18,17906,19.58,17918,9.700,17890,20.87,18494,18.80/25122015,12180,8466,20.43,8766,20.61,,,9259,20.74,10243,20.18,,,17918,9.710,17890,20.87,,/25122015,12240,8466,20.43,8766,20.61,8873,21.18,,,10243,20.18,17906,19.58,17918,9.700,17890,20.85,18494,18.81/25122015,12300,8466,20.43,8766,20.61,8873,21.18,9259,20.74,10243,20.18,17906,19.59,17918,9.700,17890,20.85,18494,18.80/25122015,12360,8466,20.43,,,8873,21.18,,,10243,20.18,,,,,,,18494,18.80/25122015,12420,8466,20.43,8766,20.61,8873,21.18,,,10243,20.18,17906,19.58,17918,9.690,17890,20.83,,/25122015,12480,8466,20.43,8766,20.61,,,9259,20.74,10243,20.18,,,17918,9.690,,,18494,18.80/25122015,12540,,,8766,20.61,8873,21.18,,,10243,20.11,17906,19.58,,,17890,20.84,18494,18.80/25122015,12600,8466,20.43,,,8873,21.18,9259,20.74,10243,20.18,,,17918,9.690,,,18494,18.80/25122015,12660,8466,20.43,8766,20.61,8873,21.18,9259,20.74,,,17906,19.58,,,17890,20.82,,/25122015,12720,8466,20.43,8766,20.55,8873,21.18,9259,20.74,10243,20.11,17906,19.59,17918,9.680,17890,20.81,18494,18.79/25122015,12780,,,8766,20.55,,,9259,20.74,,,,,17918,9.680,,,18494,18.81/25122015,12840,8466,20.43,8766,20.61,8873,21.11,9259,20.74,10243,20.11,17906,19.60,,,17890,20.79,18494,18.80/25122015,12900,,,8766,20.55,,,9259,20.68,10243,20.11,,,,,17890,20.78,,/25122015,12960,8466,20.43,8766,20.61,8873,21.18,9259,20.68,,,17906,19.58,17918,9.680,,,18494,18.78/25122015,13020,8466,20.43,,,8873,21.11,9259,20.74,10243,20.11,,,,,17890,20.78,18494,18.79/25122015,13080,,,8766,20.61,8873,21.11,9259,20.74,10243,20.11,17906,19.59,17918,9.670,,,,/25122015,13140,8466,20.43,,,8873,21.11,9259,20.74,10243,20.11,,,17918,9.660,17890,20.76,18494,18.80/25122015,13200,8466,20.36,8766,20.61,8873,21.11,,,10243,20.11,17906,19.57,17918,9.650,17890,20.76,,/25122015,13260,8466,20.36,8766,20.55,,,9259,20.74,10243,20.11,,,,,,,18494,18.80/25122015,13320,8466,20.36,8766,20.55,8873,21.11,9259,20.68,10243,20.05,17906,19.58,17918,9.660,17890,20.75,,/25122015,13380,8466,20.36,8766,20.55,8873,21.11,9259,20.74,10243,20.11,17906,19.58,17918,9.660,17890,20.74,18494,18.80/25122015,13440,8466,20.36,8766,20.55,8873,21.11,9259,20.68,10243,20.05,17906,19.58,17918,9.660,,,18494,18.78/25122015,13500,8466,20.36,8766,20.55,8873,21.11,9259,20.74,10243,20.05,17906,19.56,,,17890,20.73,,/25122015,13560,8466,20.36,8766,20.61,8873,21.11,9259,20.68,,,,,17918,9.640,17890,20.73,18494,18.80/25122015,13620,8466,20.36,8766,20.55,8873,21.11,9259,20.68,10243,20.05,17906,19.57,17918,9.640,17890,20.72,,/25122015,13680,8466,20.36,8766,20.55,8873,21.11,9259,20.68,,,,,17918,9.640,,,18494,18.78/25122015,13740,,,8766,20.55,8873,21.11,9259,20.68,10243,20.05,17906,19.58,17918,9.630,17890,20.70,,/25122015,13800,8466,20.36,8766,20.55,8873,21.11,9259,20.68,10243,20.05,,,,,17890,20.70,18494,18.78/25122015,13860,8466,20.36,8766,20.55,,,9259,20.68,10243,19.99,17906,19.56,17918,9.630,,,18494,18.78/25122015,13920,8466,20.36,,,8873,21.11,9259,20.68,,,17906,19.56,17918,9.620,,,18494,18.78/25122015,13980,,,8766,20.55,,,9259,20.68,10243,19.99,17906,19.57,17918,9.620,17890,20.70,,/25122015,14040,8466,20.36,8766,20.55,8873,21.11,9259,20.68,10243,19.99,17906,19.57,17918,9.630,17890,20.69,18494,18.79/25122015,14100,8466,20.30,8766,20.55,8873,21.11,9259,20.68,10243,19.99,17906,19.56,17918,9.630,17890,20.67,18494,18.77/25122015,14160,8466,20.30,8766,20.55,8873,21.11,,,10243,19.99,17906,19.58,,,17890,20.66,,/25122015,14220,,,,,8873,21.11,9259,20.68,10243,19.99,17906,19.56,17918,9.620,,,,/25122015,14280,8466,20.30,8766,20.55,8873,21.05,9259,20.68,10243,19.99,17906,19.56,17918,9.620,17890,20.68,18494,18.78/25122015,14340,8466,20.30,8766,20.55,8873,21.11,9259,20.68,10243,19.99,,,,,17890,20.66,18494,18.78/25122015,14400,8466,20.30,8766,20.55,,,9259,20.68,10243,19.99,17906,19.56,17918,9.620,17890,20.65,18494,18.76/25122015,14460,8466,20.30,8766,20.55,8873,21.11,9259,20.68,10243,19.93,17906,19.56,17918,9.620,,,18494,18.78/25122015,14520,8466,20.30,8766,20.55,,,9259,20.68,,,,,17918,9.620,17890,20.64,,/25122015,14580,,,8766,20.55,8873,21.11,9259,20.68,10243,19.93,17906,19.56,17918,9.620,17890,20.64,18494,18.78/25122015,14640,8466,20.30,8766,20.55,8873,21.05,9259,20.68,10243,19.93,17906,19.56,,,,,18494,18.78/25122015,14700,8466,20.30,8766,20.55,8873,21.05,9259,20.68,,,17906,19.56,17918,9.600,17890,20.62,18494,18.78/25122015,14760,8466,20.30,8766,20.55,8873,21.05,9259,20.68,10243,19.93,,,,,17890,20.62,18494,18.80/25122015,14820,,,8766,20.55,8873,21.05,9259,20.68,10243,19.93,,,17918,9.600,17890,20.61,18494,18.80/25122015,14880,8466,20.24,8766,20.55,8873,20.99,9259,20.68,10243,19.93,17906,19.55,17918,9.620,,,18494,18.80/25122015,14940,8466,20.24,8766,20.55,8873,20.99,9259,20.68,10243,19.93,17906,19.54,,,,,,/25122015,15000,8466,20.24,8766,20.55,8873,20.99,9259,20.68,10243,19.93,,,17918,9.600,17890,20.60,18494,18.80/25122015,15060,8466,20.24,8766,20.49,8873,20.99,9259,20.68,10243,19.93,17906,19.55,,,,,18494,18.80/25122015,15120,8466,20.18,8766,20.55,8873,20.99,,,10243,19.93,,,17918,9.580,17890,20.59,,/25122015,15180,8466,20.18,8766,20.55,,,9259,20.68,10243,19.86,17906,19.54,17918,9.580,17890,20.58,18494,18.82/25122015,15240,8466,20.18,8766,20.49,8873,20.99,9259,20.68,10243,19.86,17906,19.54,17918,9.580,,,18494,18.80/25122015,15300,8466,20.18,8766,20.55,8873,20.99,9259,20.68,,,,,,,,,18494,18.82/25122015,15360,8466,20.18,,,8873,20.99,9259,20.68,10243,19.86,17906,19.54,17918,9.580,17890,20.56,,/25122015,15420,8466,20.18,,,8873,20.93,,,10243,19.86,17906,19.53,17918,9.580,,,18494,18.82/25122015,15480,8466,20.11,8766,20.49,8873,20.93,9259,20.61,10243,19.86,17906,19.55,17918,9.580,17890,20.55,18494,18.82/25122015,15540,8466,20.11,8766,20.49,8873,20.93,9259,20.61,10243,19.86,17906,19.54,17918,9.560,17890,20.54,,/25122015,15600,8466,20.11,,,8873,20.93,9259,20.68,,,,,17918,9.560,17890,20.54,18494,18.83/25122015,15660,8466,20.11,8766,20.49,8873,20.93,9259,20.61,10243,19.86,17906,19.54,17918,9.550,,,,/25122015,15660,8466,20.11,8766,20.49,8873,20.93,9259,20.61,10243,19.86,17906,19.54,17918,9.550,,,,/25122015,15720,8466,20.05,8766,20.49,8873,20.93,9259,20.61,10243,19.80,17906,19.54,,,17890,20.52,18494,18.82/25122015,15780,,,8766,20.49,8873,20.93,9259,20.61,10243,19.86,17906,19.54,17918,9.540,17890,20.51,,/25122015,15840,8466,20.05,8766,20.49,8873,20.93,,,10243,19.80,,,17918,9.540,17890,20.51,18494,18.82/25122015,15900,,,8766,20.49,8873,20.93,9259,20.61,10243,19.80,17906,19.54,17918,9.540,17890,20.48,,/25122015,15960,8466,20.05,8766,20.49,8873,20.86,9259,20.61,,,17906,19.54,17918,9.530,,,18494,18.83/25122015,16020,8466,20.05,8766,20.49,8873,20.86,9259,20.61,10243,19.80,17906,19.52,17918,9.520,17890,20.48,18494,18.82/25122015,16080,8466,20.05,8766,20.49,8873,20.86,9259,20.61,10243,19.80,,,,,17890,20.47,18494,18.82/25122015,16140,8466,19.99,8766,20.49,8873,20.86,9259,20.61,10243,19.80,17906,19.52,17918,9.520,17890,20.47,,/25122015,16200,8466,19.99,8766,20.49,8873,20.86,9259,20.61,10243,19.80,17906,19.52,17918,9.520,,,18494,18.82/25122015,16260,8466,19.99,8766,20.49,8873,20.86,9259,20.61,10243,19.80,17906,19.54,,,17890,20.46,18494,18.83/25122015,16320,8466,19.99,8766,20.49,8873,20.86,9259,20.61,,,,,17918,9.510,17890,20.46,18494,18.83/25122015,16380,8466,19.93,8766,20.49,8873,20.86,9259,20.61,10243,19.74,17906,19.52,17918,9.490,,,,/25122015,16440,8466,19.99,8766,20.49,8873,20.86,9259,20.61,,,,,17918,9.490,17890,20.44,18494,18.83/25122015,16500,,,,,8873,20.80,9259,20.61,10243,19.74,17906,19.52,,,17890,20.43,18494,18.84/25122015,16560,8466,19.93,8766,20.49,8873,20.80,9259,20.61,10243,19.74,17906,19.52,17918,9.480,,,18494,18.84/25122015,16620,8466,19.93,8766,20.43,8873,20.80,9259,20.61,10243,19.74,17906,19.52,,,17890,20.43,,/25122015,16680,8466,19.86,8766,20.49,8873,20.80,9259,20.61,10243,19.74,17906,19.52,17918,9.480,17890,20.42,18494,18.84/25122015,16740,8466,19.93,,,8873,20.80,9259,20.61,10243,19.74,,,,,17890,20.41,18494,18.84/25122015,16800,,,8766,20.49,8873,20.80,,,10243,19.74,,,,,,,18494,18.82/25122015,16860,8466,19.93,8766,20.43,8873,20.80,9259,20.61,10243,19.74,17906,19.52,17918,9.460,17890,20.40,,/25122015,16920,8466,19.86,8766,20.49,8873,20.80,9259,20.61,10243,19.68,17906,19.50,,,,,18494,18.84/25122015,16980,8466,19.86,8766,20.49,8873,20.80,9259,20.61,10243,19.68,,,17918,9.450,17890,20.38,18494,18.84/25122015,17040,,,8766,20.43,8873,20.80,,,,,17906,19.51,,,,,18494,18.83/25122015,17100,8466,19.86,8766,20.43,8873,20.80,9259,20.55,10243,19.68,,,17918,9.450,17890,20.37,,/25122015,17160,8466,19.80,8766,20.43,8873,20.80,9259,20.55,10243,19.68,17906,19.50,17918,9.420,,,18494,18.84/25122015,17220,8466,19.80,8766,20.43,,,,,10243,19.68,,,,,17890,20.35,,/25122015,17280,8466,19.80,8766,20.43,8873,20.80,9259,20.61,10243,19.68,17906,19.50,17918,9.440,,,18494,18.84/25122015,17340,8466,19.80,8766,20.43,8873,20.74,9259,20.61,10243,19.68,17906,19.50,17918,9.450,17890,20.34,18494,18.83/25122015,17400,8466,19.80,,,,,9259,20.61,10243,19.68,,,,,17890,20.33,18494,18.84/25122015,17460,,,8766,20.43,8873,20.74,9259,20.61,10243,19.68,17906,19.51,17918,9.430,17890,20.31,,/25122015,17520,8466,19.74,8766,20.43,8873,20.74,9259,20.61,10243,19.68,,,,,,,18494,18.84/25122015,17580,8466,19.74,8766,20.43,8873,20.74,9259,20.61,10243,19.61,17906,19.50,17918,9.420,,,,/25122015,17640,8466,19.74,8766,20.43,8873,20.74,9259,20.61,10243,19.61,17906,19.50,17918,9.400,17890,20.30,18494,18.84/25122015,17700,8466,19.74,8766,20.43,8873,20.74,,,10243,19.61,,,,,17890,20.28,,/25122015,17760,8466,19.74,8766,20.43,8873,20.74,9259,20.55,10243,19.61,17906,19.49,17918,9.400,,,18494,18.84/25122015,17820,,,8766,20.43,8873,20.74,9259,20.61,10243,19.61,,,17918,9.400,17890,20.28,,/25122015,17880,8466,19.68,8766,20.43,8873,20.74,9259,20.55,,,17906,19.50,17918,9.380,,,18494,18.84/25122015,17940,8466,19.74,8766,20.43,8873,20.74,9259,20.55,10243,19.61,,,,,17890,20.26,,/25122015,18000,8466,19.68,,,8873,20.74,,,10243,19.55,17906,19.50,17918,9.380,,,18494,18.85/25122015,18060,,,8766,20.43,8873,20.68,9259,20.55,10243,19.55,17906,19.50,17918,9.380,17890,20.26,18494,18.84/25122015,18120,8466,19.68,8766,20.43,8873,20.74,9259,20.55,10243,19.55,17906,19.51,,,17890,20.24,18494,18.84/25122015,18180,8466,19.68,8766,20.43,8873,20.68,9259,20.55,10243,19.55,,,17918,9.370,17890,20.22,,/25122015,18240,8466,19.68,,,8873,20.68,,,10243,19.55,17906,19.49,,,,,,/25122015,18300,,,8766,20.43,8873,20.68,9259,20.55,10243,19.55,,,17918,9.370,17890,20.22,18494,18.84/25122015,18360,8466,19.68,8766,20.43,8873,20.68,9259,20.55,10243,19.55,17906,19.48,,,17890,20.21,18494,18.84/25122015,18420,8466,19.61,8766,20.43,8873,20.68,9259,20.55,10243,19.55,17906,19.48,17918,9.360,,,,/25122015,18480,,,8766,20.43,8873,20.68,9259,20.55,10243,19.55,,,17918,9.360,17890,20.19,18494,18.85/25122015,18540,,,8766,20.43,8873,20.68,,,10243,19.49,17906,19.50,,,,,,/25122015,18600,8466,19.61,8766,20.43,8873,20.68,9259,20.55,10243,19.49,17906,19.48,17918,9.340,17890,20.19,18494,18.84/25122015,18660,8466,19.61,8766,20.36,,,,,10243,19.49,17906,19.50,,,,,,/25122015,18720,8466,19.61,8766,20.43,8873,20.68,,,10243,19.49,,,17918,9.340,17890,20.16,18494,18.84/25122015,18780,8466,19.61,8766,20.36,8873,20.68,9259,20.55,10243,19.49,17906,19.49,17918,9.340,,,18494,18.84/25122015,18840,8466,19.55,8766,20.36,8873,20.68,9259,20.55,10243,19.49,,,,,17890,20.16,18494,18.86/25122015,18900,,,,,8873,20.68,9259,20.49,10243,19.49,17906,19.49,,,,,,/25122015,18960,8466,19.55,8766,20.36,8873,20.61,9259,20.55,10243,19.49,17906,19.48,17918,9.330,17890,20.14,18494,18.85/25122015,19020,8466,19.55,8766,20.36,,,,,10243,19.49,17906,19.48,17918,9.320,17890,20.13,,/25122015,19080,8466,19.55,8766,20.36,8873,20.61,9259,20.49,,,17906,19.47,17918,9.330,,,18494,18.84/25122015,19140,8466,19.55,8766,20.36,8873,20.61,9259,20.55,,,,,,,17890,20.11,,/25122015,19200,8466,19.55,8766,20.36,8873,20.61,9259,20.55,10243,19.49,,,17918,9.320,17890,20.09,18494,18.84/25122015,19260,8466,19.55,,,8873,20.61,9259,20.55,10243,19.43,17906,19.48,17918,9.300,17890,20.08,18494,18.84/25122015,19320,8466,19.49,8766,20.36,8873,20.61,9259,20.55,,,17906,19.47,17918,9.310,,,,/25122015,19380,8466,19.49,8766,20.36,8873,20.61,9259,20.55,10243,19.43,17906,19.46,17918,9.310,17890,20.08,18494,18.84/25122015,19440,8466,19.49,8766,20.36,8873,20.61,,,10243,19.43,,,17918,9.300,,,18494,18.83/25122015,19500,8466,19.49,8766,20.36,8873,20.61,9259,20.55,10243,19.43,17906,19.46,,,17890,20.06,18494,18.83/25122015,19560,8466,19.49,8766,20.36,,,9259,20.55,10243,19.43,17906,19.46,,,17890,20.07,,/25122015,19620,8466,19.49,8766,20.36,8873,20.61,9259,20.55,10243,19.43,,,17918,9.300,,,18494,18.83/25122015,19680,8466,19.49,8766,20.36,8873,20.61,9259,20.49,10243,19.36,17906,19.45,17918,9.290,17890,20.06,,/25122015,19740,8466,19.49,8766,20.36,8873,20.61,,,10243,19.36,17906,19.47,17918,9.280,17890,20.04,18494,18.84/25122015,19800,8466,19.49,8766,20.36,,,,,10243,19.36,17906,19.47,,,17890,20.02,18494,18.84/25122015,19860,8466,19.43,8766,20.36,8873,20.61,,,10243,19.36,,,17918,9.280,,,18494,18.84/25122015,19920,8466,19.43,8766,20.36,8873,20.55,9259,20.55,10243,19.36,17906,19.46,17918,9.260,17890,20.02,18494,18.84/25122015,19980,8466,19.43,8766,20.36,8873,20.61,,,10243,19.36,,,17918,9.260,17890,20.02,,/25122015,20040,8466,19.43,8766,20.36,8873,20.55,9259,20.49,10243,19.36,17906,19.46,17918,9.260,,,,/25122015,20100,8466,19.43,8766,20.36,8873,20.55,9259,20.49,,,17906,19.44,17918,9.250,17890,20.00,18494,18.84/25122015,20160,8466,19.43,8766,20.36,8873,20.55,9259,20.49,10243,19.36,,,,,17890,19.98,18494,18.84/25122015,20220,8466,19.43,8766,20.36,8873,20.55,9259,20.49,10243,19.36,17906,19.44,17918,9.250,,,18494,18.82/25122015,20280,8466,19.43,8766,20.36,,,,,10243,19.30,17906,19.45,,,17890,19.98,,/25122015,20340,8466,19.43,8766,20.36,8873,20.55,9259,20.49,10243,19.30,,,17918,9.240,,,18494,18.83/25122015,20400,8466,19.36,8766,20.36,8873,20.55,9259,20.55,10243,19.30,17906,19.44,17918,9.240,17890,19.96,18494,18.84/25122015,20460,8466,19.36,8766,20.36,8873,20.55,9259,20.49,,,17906,19.44,,,17890,19.95,,/25122015,20520,,,8766,20.36,8873,20.55,,,10243,19.30,17906,19.43,17918,9.230,17890,19.95,18494,18.83/25122015,20580,8466,19.36,8766,20.36,8873,20.55,9259,20.49,,,17906,19.44,17918,9.230,,,18494,18.84/25122015,20640,8466,19.36,8766,20.30,8873,20.55,9259,20.49,10243,19.30,,,,,17890,19.93,18494,18.84/25122015,20700,8466,19.36,8766,20.36,8873,20.55,9259,20.49,10243,19.30,17906,19.44,17918,9.220,,,,/25122015,20760,8466,19.36,8766,20.30,8873,20.55,9259,20.49,10243,19.30,,,17918,9.220,17890,19.92,,/25122015,20820,8466,19.36,8766,20.30,8873,20.55,9259,20.49,10243,19.30,17906,19.42,,,,,,/25122015,20880,8466,19.36,8766,20.30,8873,20.55,,,10243,19.30,,,17918,9.200,17890,19.90,,/25122015,20880,8466,19.36,8766,20.30,8873,20.55,,,10243,19.30,,,17918,9.200,17890,19.90,,/25122015,20940,8466,19.36,8766,20.30,8873,20.55,,,10243,19.24,17906,19.43,,,,,,/25122015,21000,8466,19.36,,,8873,20.55,9259,20.49,10243,19.24,17906,19.42,17918,9.200,17890,19.90,18494,18.83/25122015,21060,8466,19.30,8766,20.30,8873,20.55,9259,20.49,10243,19.24,,,17918,9.200,17890,19.88,18494,18.82/25122015,21120,8466,19.30,8766,20.30,8873,20.55,9259,20.49,10243,19.24,17906,19.43,17918,9.190,,,18494,18.83/25122015,21180,8466,19.30,8766,20.30,8873,20.55,9259,20.49,10243,19.24,17906,19.43,,,17890,19.87,,/25122015,21240,8466,19.30,8766,20.30,8873,20.49,,,10243,19.24,17906,19.43,17918,9.180,,,18494,18.83/25122015,21300,,,8766,20.30,8873,20.55,9259,20.49,10243,19.24,,,,,17890,19.86,18494,18.82/25122015,21360,8466,19.30,8766,20.30,8873,20.49,9259,20.49,10243,19.24,17906,19.42,17918,9.170,17890,19.85,18494,18.82/25122015,21420,,,8766,20.30,,,9259,20.49,10243,19.24,17906,19.42,,,17890,19.84,,/25122015,21480,8466,19.30,,,8873,20.49,,,10243,19.24,17906,19.42,17918,9.160,17890,19.82,18494,18.82/25122015,21540,8466,19.30,8766,20.30,8873,20.49,9259,20.49,10243,19.24,,,17918,9.160,,,,/25122015,21600,8466,19.30,8766,20.30,8873,20.49,9259,20.49,10243,19.18,17906,19.41,,,17890,19.82,18494,18.82/25122015,21660,8466,19.30,8766,20.30,8873,20.55,9259,20.49,,,17906,19.41,17918,9.160,17890,19.81,,/25122015,21720,8466,19.30,8766,20.30,8873,20.49,9259,20.49,10243,19.18,,,17918,9.150,,,18494,18.82/25122015,21780,8466,19.24,8766,20.30,8873,20.49,,,10243,19.18,17906,19.42,,,,,18494,18.82/25122015,21840,8466,19.24,,,8873,20.49,9259,20.49,10243,19.18,,,17918,9.140,17890,19.80,,/25122015,21900,8466,19.24,8766,20.30,8873,20.49,,,10243,19.18,17906,19.43,17918,9.130,,,18494,18.82/25122015,21960,8466,19.24,8766,20.30,8873,20.49,9259,20.49,10243,19.18,,,,,17890,19.78,,/25122015,22020,,,8766,20.30,,,,,10243,19.18,17906,19.42,17918,9.130,,,18494,18.81/25122015,22080,8466,19.24,8766,20.30,8873,20.49,9259,20.49,,,,,17918,9.130,17890,19.75,18494,18.83/25122015,22140,8466,19.24,8766,20.24,8873,20.49,9259,20.49,10243,19.11,17906,19.40,17918,9.120,,,18494,18.82/25122015,22200,,,8766,20.24,8873,20.49,9259,20.49,,,17906,19.41,,,17890,19.75,18494,18.82/25122015,22260,8466,19.24,8766,20.30,8873,20.49,,,10243,19.11,,,17918,9.120,,,,/25122015,22320,8466,19.24,,,8873,20.49,9259,20.49,,,17906,19.40,,,17890,19.75,18494,18.82/25122015,22380,8466,19.24,8766,20.24,8873,20.49,9259,20.49,10243,19.11,17906,19.40,17918,9.120,17890,19.74,18494,18.81/25122015,22440,8466,19.24,8766,20.30,8873,20.49,9259,20.49,10243,19.11,,,17918,9.100,,,18494,18.80/25122015,22500,8466,19.18,8766,20.24,8873,20.49,,,,,17906,19.40,,,17890,19.73,,/25122015,22560,8466,19.24,8766,20.30,8873,20.43,9259,20.49,10243,19.11,17906,19.39,,,17890,19.72,18494,18.82/25122015,22620,8466,19.18,8766,20.30,8873,20.49,9259,20.49,10243,19.11,,,17918,9.090,,,,/25122015,22680,8466,19.18,8766,20.30,8873,20.43,9259,20.49,10243,19.11,17906,19.38,17918,9.100,17890,19.70,18494,18.81/25122015,22740,8466,19.18,8766,20.30,8873,20.49,9259,20.49,10243,19.11,,,17918,9.080,17890,19.69,,/25122015,22800,,,8766,20.30,8873,20.43,9259,20.49,10243,19.05,17906,19.40,17918,9.100,,,18494,18.80/25122015,22860,8466,19.18,8766,20.30,8873,20.43,9259,20.49,,,17906,19.38,17918,9.080,17890,19.69,,/25122015,22920,8466,19.18,8766,20.24,8873,20.43,9259,20.49,10243,19.05,,,17918,9.080,,,18494,18.80/25122015,22980,8466,19.18,8766,20.24,8873,20.43,9259,20.49,10243,19.05,17906,19.40,,,17890,19.67,,/25122015,23040,8466,19.18,8766,20.24,8873,20.43,9259,20.49,,,17906,19.38,17918,9.060,17890,19.66,18494,18.80/25122015,23100,8466,19.18,8766,20.24,8873,20.43,,,10243,19.05,,,17918,9.080,,,18494,18.80/25122015,23160,,,8766,20.24,8873,20.43,9259,20.43,10243,19.05,17906,19.39,,,17890,19.66,,/25122015,23220,,,,,8873,20.43,9259,20.49,10243,19.05,17906,19.38,17918,9.060,17890,19.66,,/25122015,23280,8466,19.18,8766,20.24,8873,20.43,9259,20.43,10243,19.05,17906,19.37,17918,9.060,,,18494,18.78/25122015,23340,8466,19.18,8766,20.24,8873,20.43,9259,20.49,10243,18.99,,,,,17890,19.63,,/25122015,23400,8466,19.18,8766,20.24,8873,20.43,,,10243,19.05,17906,19.37,17918,9.060,17890,19.63,18494,18.79/25122015,23460,8466,19.11,8766,20.24,8873,20.43,9259,20.49,10243,19.05,17906,19.38,17918,9.060,17890,19.63,,/25122015,23520,,,8766,20.24,8873,20.43,9259,20.43,10243,19.05,17906,19.37,,,,,18494,18.78/25122015,23580,8466,19.11,8766,20.24,8873,20.43,9259,20.43,10243,18.99,17906,19.37,17918,9.060,17890,19.60,18494,18.79/25122015,23640,8466,19.11,8766,20.24,8873,20.43,9259,20.49,10243,19.05,,,,,,,,/25122015,23700,8466,19.11,8766,20.24,8873,20.43,9259,20.49,10243,18.99,17906,19.36,17918,9.040,17890,19.61,18494,18.78/25122015,23760,8466,19.11,8766,20.24,8873,20.43,,,10243,18.99,17906,19.37,,,17890,19.59,,/25122015,23820,8466,19.11,8766,20.24,8873,20.43,9259,20.43,10243,18.99,,,17918,9.040,,,18494,18.78/25122015,23880,8466,19.11,,,8873,20.43,9259,20.43,10243,18.99,17906,19.37,17918,9.040,17890,19.58,18494,18.78/25122015,23940,8466,19.11,8766,20.24,8873,20.43,,,10243,18.99,,,17918,9.030,17890,19.58,18494,18.78/25122015,24000,8466,19.11,8766,20.24,8873,20.43,9259,20.43,10243,18.99,17906,19.37,17918,9.040,,,,/25122015,24060,8466,19.11,8766,20.24,8873,20.43,9259,20.49,,,17906,19.37,,,17890,19.57,18494,18.78/25122015,24120,,,8766,20.24,8873,20.43,9259,20.49,10243,18.99,,,17918,9.030,,,18494,18.78/25122015,24180,8466,19.11,8766,20.24,8873,20.43,9259,20.43,10243,18.99,17906,19.37,17918,9.040,17890,19.57,,/25122015,24240,8466,19.11,8766,20.24,8873,20.43,9259,20.49,10243,18.99,,,17918,9.040,17890,19.54,18494,18.77/25122015,24300,8466,19.05,8766,20.24,,,9259,20.49,10243,18.93,17906,19.36,17918,9.020,,,18494,18.77/25122015,24360,,,,,8873,20.43,,,10243,18.93,,,17918,9.030,17890,19.54,18494,18.78/25122015,24420,8466,19.11,8766,20.24,,,9259,20.49,10243,18.93,17906,19.36,17918,9.020,,,18494,18.78/25122015,24480,,,8766,20.24,8873,20.43,9259,20.43,,,17906,19.37,,,17890,19.52,,/25122015,24540,8466,19.11,8766,20.24,8873,20.43,9259,20.49,10243,18.93,17906,19.35,17918,9.020,,,18494,18.76/25122015,24600,8466,19.05,,,8873,20.36,,,10243,18.93,,,17918,9.010,17890,19.51,18494,18.76/25122015,24660,8466,19.05,,,8873,20.36,9259,20.49,10243,18.93,17906,19.36,17918,9.020,17890,19.50,,/25122015,24720,8466,19.05,8766,20.24,8873,20.36,9259,20.49,10243,18.93,17906,19.35,,,17890,19.50,18494,18.75/25122015,24780,8466,19.05,8766,20.24,8873,20.36,,,10243,18.93,17906,19.34,17918,9.020,,,,/25122015,24840,,,8766,20.18,,,9259,20.49,,,,,17918,9.020,17890,19.49,18494,18.77/25122015,24900,8466,19.05,8766,20.24,8873,20.36,9259,20.49,10243,18.93,17906,19.36,17918,9.000,17890,19.49,,/25122015,24960,8466,19.05,,,8873,20.36,9259,20.49,10243,18.93,17906,19.35,,,17890,19.48,18494,18.77/25122015,25020,8466,19.05,8766,20.18,8873,20.36,,,10243,18.93,17906,19.34,,,,,18494,18.76/25122015,25080,8466,19.05,8766,20.18,8873,20.36,9259,20.49,10243,18.93,17906,19.34,17918,9.000,17890,19.48,,/25122015,25140,8466,19.05,8766,20.24,8873,20.36,9259,20.49,10243,18.93,,,17918,8.990,17890,19.46,18494,18.76/25122015,25200,8466,19.05,8766,20.24,8873,20.36,9259,20.49,10243,18.86,17906,19.35,17918,9.000,17890,19.45,,/25122015,25260,8466,19.05,,,8873,20.36,9259,20.49,10243,18.86,17906,19.35,17918,9.000,17890,19.46,18494,18.75/25122015,25320,8466,18.99,8766,20.18,8873,20.36,9259,20.49,,,17906,19.34,,,,,,/25122015,25380,8466,19.05,8766,20.18,8873,20.43,9259,20.49,10243,18.86,17906,19.34,17918,9.000,17890,19.44,18494,18.76/25122015,25440,8466,19.05,,,8873,20.36,,,10243,18.86,17906,19.34,,,17890,19.45,18494,18.76/25122015,25500,,,,,8873,20.36,9259,20.49,,,17906,19.33,17918,8.990,17890,19.44,18494,18.75/25122015,25560,8466,18.99,8766,20.18,8873,20.43,9259,20.49,10243,18.86,,,,,17890,19.44,,/25122015,25620,8466,18.99,,,8873,20.43,9259,20.49,10243,18.86,17906,19.34,17918,8.990,17890,19.44,18494,18.75/25122015,25680,8466,18.99,8766,20.18,8873,20.36,,,10243,18.86,,,17918,8.980,17890,19.42,18494,18.74/25122015,25740,8466,18.99,8766,20.18,8873,20.43,9259,20.49,10243,18.86,,,,,,,18494,18.74/25122015,25800,8466,18.99,8766,20.18,8873,20.43,9259,20.49,10243,18.86,17906,19.34,17918,9.000,17890,19.42,,/25122015,25860,,,8766,20.18,8873,20.43,9259,20.49,10243,18.86,17906,19.32,17918,9.000,17890,19.41,18494,18.75/25122015,25920,8466,18.99,8766,20.18,8873,20.36,9259,20.49,10243,18.80,17906,19.31,17918,8.980,,,18494,18.74/25122015,25980,8466,18.99,,,8873,20.43,9259,20.49,10243,18.86,17906,19.32,,,17890,19.39,18494,18.74/25122015,26040,,,8766,20.18,8873,20.43,9259,20.49,10243,18.86,,,17918,8.990,17890,19.40,18494,18.75/25122015,26100,8466,18.99,8766,20.18,8873,20.36,9259,20.49,10243,18.86,17906,19.32,17918,8.990,17890,19.38,,/25122015,26160,8466,18.99,8766,20.18,8873,20.36,9259,20.49,10243,18.80,,,,,17890,19.38,18494,18.74/25122015,26220,8466,18.99,8766,20.18,8873,20.36,9259,20.49,10243,18.80,17906,19.32,17918,8.980,,,18494,18.74/25122015,26280,8466,18.99,8766,20.18,8873,20.43,9259,20.49,10243,18.80,,,17918,8.980,17890,19.38,18494,18.74/25122015,26340,8466,18.99,8766,20.18,8873,20.43,9259,20.49,10243,18.80,17906,19.30,,,,,18494,18.74/25122015,26400,8466,18.93,8766,20.18,,,9259,20.49,10243,18.80,,,17918,8.980,17890,19.38,18494,18.74/25122015,26460,8466,18.99,8766,20.18,8873,20.43,9259,20.49,10243,18.80,17906,19.29,17918,8.980,,,18494,18.72/25122015,26520,,,8766,20.18,8873,20.36,,,10243,18.80,,,17918,8.980,17890,19.35,,/25122015,26580,8466,18.93,8766,20.18,8873,20.36,9259,20.49,10243,18.80,17906,19.30,17918,8.990,17890,19.35,18494,18.72/25122015,26640,8466,18.93,,,8873,20.43,9259,20.49,,,17906,19.29,,,,,18494,18.72/25122015,26700,8466,18.99,8766,20.18,8873,20.43,9259,20.49,10243,18.80,17906,19.30,17918,8.970,,,,/25122015,26760,8466,18.93,8766,20.18,8873,20.43,9259,20.49,10243,18.74,17906,19.30,17918,8.980,17890,19.32,18494,18.72/25122015,26820,,,8766,20.18,8873,20.36,9259,20.49,,,17906,19.29,17918,8.980,17890,19.33,18494,18.72/25122015,26880,8466,18.93,8766,20.18,8873,20.43,9259,20.49,,,,,,,17890,19.32,18494,18.72/25122015,26940,8466,18.93,,,,,9259,20.49,10243,18.74,17906,19.28,17918,8.980,17890,19.30,,/25122015,27000,8466,18.93,8766,20.18,8873,20.36,9259,20.49,10243,18.74,17906,19.28,17918,8.980,17890,19.31,18494,18.72/25122015,27060,8466,18.93,8766,20.18,,,9259,20.49,10243,18.74,17906,19.28,17918,8.980,,,18494,18.71/25122015,27120,8466,18.93,8766,20.11,8873,20.43,9259,20.55,10243,18.74,,,17918,8.960,17890,19.30,,/25122015,27180,,,8766,20.18,8873,20.43,9259,20.49,10243,18.74,17906,19.28,,,17890,19.30,18494,18.70/25122015,27240,8466,18.93,8766,20.18,8873,20.36,9259,20.55,10243,18.74,17906,19.28,17918,8.960,17890,19.28,,/25122015,27300,8466,18.93,,,8873,20.43,9259,20.55,10243,18.74,17906,19.30,,,17890,19.27,18494,18.72/25122015,27360,8466,18.93,8766,20.18,8873,20.36,,,10243,18.74,17906,19.28,17918,8.980,,,,/25122015,27420,8466,18.93,8766,20.18,8873,20.43,,,10243,18.74,,,17918,8.980,17890,19.28,18494,18.71/25122015,27480,8466,18.93,8766,20.11,,,9259,20.55,10243,18.74,17906,19.28,,,17890,19.27,,/25122015,27540,8466,18.93,8766,20.11,8873,20.43,9259,20.55,10243,18.74,17906,19.27,17918,8.980,,,18494,18.74/25122015,27600,8466,18.93,8766,20.11,8873,20.36,9259,20.55,10243,18.74,,,,,,,18494,18.73/25122015,27660,,,,,8873,20.43,9259,20.55,,,17906,19.28,17918,8.960,17890,19.25,18494,18.73/25122015,27720,8466,18.93,8766,20.11,8873,20.36,9259,20.55,10243,18.74,17906,19.28,,,17890,19.26,,/25122015,27780,8466,18.86,8766,20.11,8873,20.36,9259,20.61,10243,18.74,,,17918,8.980,,,18494,18.72/25122015,27840,,,8766,20.11,8873,20.43,9259,20.61,10243,18.68,17906,19.28,17918,8.980,17890,19.26,18494,18.74/25122015,27900,8466,18.86,,,8873,20.43,9259,20.61,10243,18.68,17906,19.27,,,17890,19.24,18494,18.73/25122015,27960,8466,18.86,8766,20.11,8873,20.36,,,10243,18.68,17906,19.26,17918,8.960,,,,/25122015,28020,8466,18.86,8766,20.11,8873,20.43,9259,20.61,10243,18.74,,,17918,8.980,17890,19.23,18494,18.72/25122015,28080,8466,18.86,8766,20.11,,,9259,20.61,10243,18.68,17906,19.26,,,17890,19.23,18494,18.72/25122015,28140,8466,18.86,8766,20.11,8873,20.36,9259,20.55,10243,18.68,,,17918,8.970,17890,19.23,18494,18.72/25122015,28200,8466,18.86,8766,20.11,8873,20.36,9259,20.61,10243,18.68,17906,19.25,,,,,,/25122015,28260,8466,18.86,8766,20.11,,,9259,20.55,10243,18.68,,,17918,8.960,17890,19.23,18494,18.72/25122015,28320,,,8766,20.11,8873,20.36,9259,20.55,10243,18.68,17906,19.26,17918,8.970,,,18494,18.72/25122015,28380,8466,18.86,8766,20.11,8873,20.36,9259,20.55,10243,18.68,17906,19.24,,,17890,19.22,18494,18.72/25122015,28440,8466,18.86,,,8873,20.43,9259,20.49,10243,18.68,,,17918,8.960,,,,/25122015,28500,8466,18.86,8766,20.11,8873,20.43,9259,20.49,10243,18.68,,,17918,8.980,17890,19.20,18494,18.71/25122015,28560,8466,18.86,8766,20.11,8873,20.36,9259,20.49,10243,18.68,17906,19.24,17918,8.980,,,18494,18.72/25122015,28620,8466,18.86,8766,20.11,8873,20.36,9259,20.49,10243,18.68,17906,19.24,,,17890,19.19,18494,18.72/25122015,28680,8466,18.86,8766,20.11,8873,20.36,9259,20.49,10243,18.68,17906,19.24,17918,8.970,,,,/25122015,28740,8466,18.86,8766,20.11,8873,20.36,9259,20.43,10243,18.68,,,,,17890,19.19,18494,18.72/25122015,28800,8466,18.86,8766,20.11,8873,20.43,9259,20.43,10243,18.68,17906,19.22,17918,8.970,17890,19.18,,/25122015,28860,8466,18.86,8766,20.11,8873,20.36,9259,20.43,10243,18.68,,,17918,8.970,17890,19.16,18494,18.72/25122015,28920,8466,18.86,8766,20.11,8873,20.36,9259,20.36,10243,18.61,17906,19.23,,,,,18494,18.70/25122015,28980,,,8766,20.11,8873,20.36,9259,20.36,10243,18.68,,,17918,8.970,17890,19.16,18494,18.71/25122015,29040,,,8766,20.11,8873,20.36,9259,20.36,10243,18.61,17906,19.23,,,,,,/25122015,29100,8466,18.80,8766,20.11,8873,20.36,,,,,,,17918,8.960,17890,19.16,18494,18.70/25122015,29160,8466,18.86,8766,20.11,8873,20.43,9259,20.30,10243,18.61,17906,19.23,17918,8.980,,,,/25122015,29220,8466,18.86,,,8873,20.36,9259,20.24,10243,18.61,17906,19.23,,,17890,19.15,18494,18.70/25122015,29280,8466,18.80,8766,20.11,8873,20.36,9259,20.24,10243,18.61,,,17918,8.980,,,,/25122015,29340,,,8766,20.11,,,9259,20.24,10243,18.61,17906,19.22,,,17890,19.14,18494,18.69/25122015,29400,8466,18.80,,,8873,20.36,9259,20.24,10243,18.61,17906,19.22,17918,8.980,17890,19.14,,/25122015,29460,8466,18.80,,,8873,20.36,9259,20.18,10243,18.61,,,17918,8.970,,,18494,18.70/25122015,29520,8466,18.80,8766,20.05,,,9259,20.18,10243,18.61,17906,19.20,,,17890,19.12,,/25122015,29580,8466,18.80,8766,20.11,8873,20.36,9259,20.18,10243,18.61,17906,19.21,,,17890,19.10,18494,18.69/25122015,29640,8466,18.80,,,8873,20.36,9259,20.18,10243,18.61,,,17918,8.990,,,18494,18.69/25122015,29700,8466,18.80,8766,20.05,8873,20.36,9259,20.18,10243,18.61,17906,19.22,17918,8.980,17890,19.12,18494,18.68/25122015,29760,,,8766,20.11,8873,20.36,9259,20.11,10243,18.61,,,17918,8.980,17890,19.11,,/25122015,29820,8466,18.80,8766,20.05,8873,20.36,9259,20.11,10243,18.61,17906,19.21,,,,,,/25122015,29880,8466,18.80,8766,20.05,8873,20.36,9259,20.11,10243,18.61,17906,19.21,17918,8.990,17890,19.12,18494,18.69/25122015,29940,8466,18.80,8766,20.11,8873,20.36,9259,20.11,10243,18.61,17906,19.22,17918,8.990,,,18494,18.68/25122015,30000,8466,18.80,8766,20.05,8873,20.36,9259,20.11,10243,18.61,,,17918,9.000,17890,19.11,,/25122015,30060,8466,18.80,8766,20.05,8873,20.36,9259,20.11,10243,18.61,17906,19.20,17918,8.980,17890,19.10,18494,18.68/25122015,30120,8466,18.80,8766,20.05,8873,20.36,9259,20.11,10243,18.55,17906,19.20,17918,8.980,17890,19.10,,/25122015,30180,8466,18.80,8766,20.05,,,9259,20.11,10243,18.61,,,,,,,18494,18.68/25122015,30240,8466,18.80,8766,20.05,,,,,10243,18.61,17906,19.19,17918,8.990,17890,19.10,,/25122015,30300,8466,18.80,8766,20.05,8873,20.36,9259,20.11,10243,18.61,,,,,17890,19.10,18494,18.66/25122015,30360,8466,18.80,8766,20.05,8873,20.36,9259,20.11,,,17906,19.19,17918,9.000,,,18494,18.68/25122015,30420,8466,18.80,8766,20.05,8873,20.36,9259,20.18,10243,18.55,,,17918,9.000,17890,19.09,,/25122015,30480,8466,18.74,8766,20.05,8873,20.36,9259,20.11,10243,18.55,17906,19.19,,,,,18494,18.66/25122015,30540,8466,18.74,8766,20.05,,,9259,20.11,10243,18.55,,,17918,9.000,17890,19.08,18494,18.67/25122015,30600,8466,18.74,8766,20.05,8873,20.36,9259,20.11,10243,18.55,17906,19.18,17918,9.010,17890,19.08,,/25122015,30660,8466,18.74,,,8873,20.36,,,,,17906,19.18,17918,9.020,17890,19.08,18494,18.66/25122015,30720,8466,18.74,8766,20.05,8873,20.36,9259,20.11,10243,18.55,17906,19.18,17918,9.020,,,,/25122015,30780,8466,18.74,8766,20.05,,,9259,20.18,10243,18.55,,,17918,9.020,17890,19.07,18494,18.67/25122015,30840,8466,18.74,8766,20.05,8873,20.36,9259,20.18,10243,18.55,17906,19.18,,,17890,19.06,18494,18.66/25122015,30900,8466,18.74,8766,20.05,8873,20.36,9259,20.11,10243,18.55,17906,19.17,17918,9.030,17890,19.06,,/25122015,30960,8466,18.74,,,8873,20.36,,,10243,18.55,,,,,,,18494,18.66/25122015,31020,8466,18.74,8766,20.05,8873,20.36,9259,20.18,10243,18.55,17906,19.18,17918,9.050,17890,19.06,18494,18.66/25122015,31080,8466,18.74,,,8873,20.36,9259,20.18,,,17906,19.18,17918,9.040,17890,19.05,18494,18.65/25122015,31140,8466,18.74,,,8873,20.36,9259,20.18,10243,18.55,17906,19.17,,,,,,/25122015,31200,8466,18.74,8766,20.05,8873,20.30,9259,20.18,10243,18.49,,,17918,9.050,17890,19.03,18494,18.66/25122015,31260,8466,18.74,,,8873,20.30,9259,20.18,10243,18.55,,,17918,9.060,17890,19.02,,/25122015,31320,8466,18.74,8766,20.05,8873,20.36,9259,20.18,10243,18.55,17906,19.18,,,17890,19.04,18494,18.64/25122015,31380,8466,18.74,8766,20.05,,,9259,20.18,10243,18.49,17906,19.17,17918,9.080,,,18494,18.64/25122015,31440,8466,18.74,8766,20.05,8873,20.30,9259,20.18,10243,18.49,,,17918,9.080,,,18494,18.66/25122015,31500,8466,18.74,8766,20.05,8873,20.30,9259,20.18,10243,18.49,17906,19.16,17918,9.080,17890,19.02,18494,18.64/25122015,31560,,,,,8873,20.30,,,10243,18.55,17906,19.15,17918,9.090,17890,19.02,,/25122015,31620,8466,18.74,,,8873,20.36,9259,20.18,10243,18.49,17906,19.16,,,,,,/25122015,31680,8466,18.74,8766,20.05,8873,20.30,9259,20.18,10243,18.55,,,17918,9.100,17890,19.03,18494,18.64/25122015,31740,,,,,8873,20.30,9259,20.18,10243,18.49,17906,19.16,17918,9.120,17890,19.01,18494,18.62/25122015,31800,,,8766,20.05,8873,20.36,,,10243,18.49,17906,19.16,17918,9.120,17890,19.01,18494,18.64/25122015,31860,8466,18.68,8766,20.05,8873,20.36,9259,20.24,10243,18.49,17906,19.15,,,,,,/25122015,31920,8466,18.74,8766,20.05,8873,20.30,9259,20.24,10243,18.49,,,17918,9.130,17890,19.01,18494,18.62/25122015,31980,8466,18.74,8766,20.05,8873,20.30,9259,20.24,10243,18.49,17906,19.16,,,17890,19.01,18494,18.62/25122015,32040,8466,18.74,8766,19.99,8873,20.30,9259,20.24,10243,18.49,17906,19.15,17918,9.140,17890,19.00,,/25122015,32100,8466,18.68,8766,20.05,8873,20.30,9259,20.24,10243,18.49,,,,,,,18494,18.63/25122015,32160,8466,18.68,8766,20.05,,,,,10243,18.49,17906,19.14,17918,9.160,17890,18.99,18494,18.62/25122015,32220,8466,18.74,,,,,9259,20.24,10243,18.49,,,17918,9.160,17890,18.98,18494,18.62/25122015,32280,8466,18.68,8766,20.05,,,9259,20.30,10243,18.49,17906,19.14,,,,,,/25122015,32340,8466,18.74,8766,20.05,8873,20.30,9259,20.30,10243,18.49,17906,19.14,17918,9.170,17890,18.98,,/25122015,32400,8466,18.68,8766,20.05,8873,20.36,,,10243,18.49,,,17918,9.180,,,18494,18.61/25122015,32460,8466,18.68,8766,20.05,8873,20.36,9259,20.30,10243,18.49,17906,19.13,,,17890,18.96,18494,18.62/25122015,32520,8466,18.68,8766,20.05,8873,20.36,9259,20.30,,,17906,19.13,17918,9.220,,,,/25122015,32580,8466,18.68,8766,19.99,8873,20.36,,,10243,18.49,,,17918,9.200,17890,18.97,18494,18.62/25122015,32640,8466,18.68,8766,19.99,8873,20.36,9259,20.30,10243,18.49,17906,19.13,,,17890,18.96,18494,18.66/25122015,32700,8466,18.68,8766,20.05,8873,20.36,9259,20.30,10243,18.43,17906,19.12,17918,9.220,17890,18.95,18494,18.72/25122015,32760,,,8766,20.05,8873,20.36,,,10243,18.49,17906,19.11,17918,9.220,,,,/25122015,32820,8466,18.68,8766,19.99,8873,20.36,9259,20.30,10243,18.49,,,17918,9.260,17890,18.95,18494,18.83/25122015,32880,,,8766,19.99,8873,20.36,9259,20.36,10243,18.43,17906,19.12,,,17890,18.95,18494,18.91/25122015,32940,8466,18.68,8766,20.05,8873,20.36,9259,20.36,10243,18.43,17906,19.13,17918,9.270,17890,18.93,18494,18.99/25122015,33000,,,8766,20.05,8873,20.36,9259,20.36,10243,18.43,17906,19.11,,,,,,/25122015,33060,8466,18.68,8766,19.99,8873,20.36,9259,20.36,10243,18.43,,,17918,9.260,17890,18.94,18494,19.11/25122015,33120,8466,18.68,8766,20.05,8873,20.36,9259,20.36,10243,18.43,17906,19.11,17918,9.260,17890,18.92,,/25122015,33180,8466,18.68,,,8873,20.36,9259,20.36,10243,18.43,,,17918,9.280,17890,18.92,18494,19.16/25122015,33240,8466,18.68,8766,19.99,8873,20.36,,,,,,,,,,,,/25122015,33300,8466,18.68,8766,20.05,8873,20.36,9259,20.36,10243,18.43,17906,19.13,,,,,18494,19.21/25122015,33360,8466,18.68,,,8873,20.36,9259,20.36,10243,18.43,17906,19.12,17918,9.300,17890,18.92,18494,19.22/25122015,33420,8466,18.68,8766,19.99,8873,20.36,9259,20.36,10243,18.43,,,17918,9.300,,,,/25122015,33480,8466,18.68,8766,19.99,8873,20.36,9259,20.36,10243,18.43,17906,19.12,17918,9.320,17890,18.92,18494,19.22/25122015,33540,8466,18.68,8766,19.99,8873,20.30,,,10243,18.43,17906,19.13,17918,9.320,17890,18.91,,/25122015,33600,8466,18.68,8766,19.99,8873,20.36,,,10243,18.43,,,17918,9.340,,,18494,19.23/25122015,33660,8466,18.68,,,,,9259,20.36,10243,18.43,17906,19.13,,,17890,18.93,18494,19.22/25122015,33720,,,,,8873,20.36,9259,20.36,10243,18.43,17906,19.11,17918,9.340,,,18494,19.20/25122015,33780,8466,18.68,8766,19.99,8873,20.30,,,10243,18.43,,,17918,9.350,17890,18.96,18494,19.20/25122015,33840,,,8766,19.99,8873,20.36,9259,20.43,10243,18.43,17906,19.12,,,17890,19.04,,/25122015,33900,8466,18.68,8766,19.99,8873,20.30,9259,20.43,,,17906,19.12,17918,9.360,17890,19.14,18494,19.20/25122015,33960,8466,18.68,,,8873,20.30,9259,20.43,10243,18.43,,,17918,9.360,,,18494,19.19/25122015,34020,8466,18.68,8766,19.99,8873,20.30,9259,20.43,10243,18.43,17906,19.12,,,17890,19.27,18494,19.19/25122015,34080,,,8766,19.99,8873,20.30,,,,,,,17918,9.360,,,,/25122015,34140,8466,18.68,8766,19.99,8873,20.30,9259,20.43,10243,18.49,17906,19.13,,,17890,19.30,18494,19.18/25122015,34200,8466,18.68,8766,19.99,8873,20.30,,,10243,18.49,17906,19.13,17918,9.380,17890,19.31,,/25122015,34260,8466,18.68,8766,19.99,8873,20.30,9259,20.43,10243,18.49,,,17918,9.400,,,18494,19.17/25122015,34320,8466,18.68,8766,19.99,8873,20.30,9259,20.43,10243,18.49,17906,19.14,,,17890,19.34,,/25122015,34380,8466,18.68,8766,19.99,8873,20.24,9259,20.43,10243,18.49,17906,19.14,17918,9.400,,,18494,19.16/25122015,34440,8466,18.68,,,,,9259,20.36,10243,18.55,,,,,17890,19.40,,/25122015,34500,8466,18.68,8766,19.99,8873,20.24,9259,20.43,10243,18.55,17906,19.15,17918,9.420,17890,19.44,18494,19.17/25122015,34560,,,8766,19.99,8873,20.24,,,10243,18.55,17906,19.14,,,17890,19.47,,/25122015,34620,,,,,,,9259,20.36,10243,18.55,17906,19.13,17918,9.440,,,18494,19.16/25122015,34680,8466,18.68,8766,19.99,8873,20.24,9259,20.36,10243,18.55,,,17918,9.450,17890,19.50,18494,19.16/25122015,34740,8466,18.68,8766,19.99,8873,20.24,9259,20.36,,,17906,19.13,,,17890,19.50,,/25122015,34800,8466,18.68,8766,19.99,,,9259,20.36,10243,18.61,17906,19.15,17918,9.460,17890,19.53,18494,19.16/25122015,34860,,,,,,,9259,20.36,10243,18.61,17906,19.14,17918,9.460,,,18494,19.16/25122015,34920,8466,18.68,8766,19.99,8873,20.24,9259,20.36,10243,18.61,17906,19.14,17918,9.490,17890,19.53,,/25122015,34980,8466,18.68,8766,19.99,8873,20.24,9259,20.36,10243,18.61,,,,,17890,19.54,18494,19.15/25122015,35040,8466,18.68,8766,19.99,8873,20.24,9259,20.30,10243,18.61,17906,19.14,17918,9.500,17890,19.55,,/25122015,35100,8466,18.68,8766,19.99,8873,20.24,,,,,17906,19.15,17918,9.520,17890,19.58,18494,19.14/25122015,35160,8466,18.68,8766,19.99,8873,20.18,9259,20.30,10243,18.68,,,,,,,18494,19.14/25122015,35220,8466,18.68,8766,19.99,8873,20.24,9259,20.30,10243,18.68,17906,19.14,17918,9.530,17890,19.63,,/25122015,35280,8466,18.68,8766,19.99,8873,20.18,9259,20.30,10243,18.68,,,17918,9.550,,,18494,19.14/25122015,35340,8466,18.68,8766,19.99,8873,20.18,9259,20.30,,,17906,19.16,17918,9.560,17890,19.68,,/25122015,35400,8466,18.68,8766,19.99,8873,20.24,9259,20.30,10243,18.68,,,17918,9.560,,,18494,19.14/25122015,35460,8466,18.68,8766,19.99,8873,20.18,9259,20.30,,,17906,19.14,17918,9.580,17890,19.70,18494,19.13/25122015,35520,8466,18.68,8766,19.99,8873,20.18,9259,20.30,10243,18.68,17906,19.14,17918,9.580,17890,19.72,,/25122015,35580,8466,18.68,8766,20.05,8873,20.18,,,10243,18.68,,,17918,9.610,,,18494,19.14/25122015,35640,,,8766,19.99,8873,20.18,9259,20.30,,,17906,19.14,17918,9.620,17890,19.72,18494,19.12/25122015,35700,,,8766,19.99,8873,20.18,,,10243,18.68,,,,,17890,19.74,,/25122015,35760,8466,18.68,8766,19.99,8873,20.18,9259,20.24,10243,18.68,17906,19.15,17918,9.640,,,18494,19.12/25122015,35820,8466,18.68,8766,19.99,8873,20.18,9259,20.24,10243,18.68,17906,19.15,17918,9.650,17890,19.80,18494,19.12/25122015,35880,,,,,8873,20.18,9259,20.24,,,17906,19.14,17918,9.640,,,18494,19.11/25122015,35940,8466,18.68,8766,19.99,8873,20.11,9259,20.24,10243,18.68,,,,,17890,19.84,18494,19.11/25122015,36000,8466,18.68,8766,19.99,8873,20.11,,,10243,18.74,17906,19.16,17918,9.670,17890,19.85,18494,19.11/25122015,36060,,,8766,19.99,8873,20.11,9259,20.24,10243,18.74,17906,19.18,17918,9.680,17890,19.86,,/25122015,36120,8466,18.68,8766,19.99,8873,20.05,9259,20.24,10243,18.74,17906,19.18,,,,,18494,19.10/25122015,36180,8466,18.68,8766,19.99,8873,20.05,9259,20.24,10243,18.74,,,17918,9.700,17890,19.88,18494,19.10/25122015,36240,8466,18.68,8766,19.99,8873,20.05,9259,20.24,10243,18.74,17906,19.17,,,,,,/25122015,36300,8466,18.68,8766,19.99,8873,19.99,9259,20.18,10243,18.74,17906,19.17,17918,9.730,17890,19.87,18494,19.09/25122015,36360,8466,18.68,8766,19.99,8873,19.93,9259,20.18,10243,18.74,17906,19.17,17918,9.730,17890,19.89,,/25122015,36420,8466,18.68,8766,19.99,,,,,10243,18.74,17906,19.18,,,17890,19.93,18494,19.10/25122015,36480,8466,18.68,,,,,9259,20.24,10243,18.74,,,17918,9.750,,,,/25122015,36540,,,8766,19.99,8873,19.86,9259,20.18,10243,18.80,17906,19.21,17918,9.760,17890,19.98,18494,19.10/25122015,36600,8466,18.68,,,8873,19.86,9259,20.18,,,17906,19.20,,,17890,19.99,18494,19.09/25122015,36660,8466,18.68,8766,19.99,8873,19.80,9259,20.18,10243,18.80,17906,19.20,17918,9.780,,,,/25122015,36720,8466,18.68,8766,19.99,8873,19.80,9259,20.18,10243,18.80,17906,19.21,17918,9.780,17890,20.00,18494,19.08/25122015,36780,8466,18.68,8766,19.99,8873,19.74,9259,20.18,10243,18.80,17906,19.22,17918,9.780,,,,/25122015,36840,8466,18.68,8766,19.99,,,9259,20.18,10243,18.80,17906,19.21,17918,9.800,17890,20.00,18494,19.08/25122015,36900,8466,18.68,8766,19.99,8873,19.68,9259,20.18,10243,18.80,,,,,17890,20.00,,/25122015,36960,8466,18.68,,,,,9259,20.18,,,17906,19.23,17918,9.800,17890,20.03,18494,19.08/25122015,37020,8466,18.68,8766,19.99,8873,19.61,9259,20.18,10243,18.80,17906,19.22,17918,9.820,17890,20.06,18494,19.08/25122015,37080,8466,18.68,8766,19.99,8873,19.61,9259,20.18,10243,18.80,,,17918,9.830,,,18494,19.07/25122015,37140,8466,18.68,8766,19.99,8873,19.55,9259,20.11,,,17906,19.23,17918,9.840,17890,20.10,,/25122015,37200,8466,18.68,8766,19.99,8873,19.61,9259,20.11,10243,18.86,17906,19.23,17918,9.850,17890,20.13,18494,19.08/25122015,37260,8466,18.68,8766,19.99,8873,19.55,,,,,17906,19.24,,,,,18494,19.06/25122015,37320,8466,18.68,,,8873,19.49,9259,20.11,10243,18.86,17906,19.22,17918,9.860,17890,20.15,18494,19.07/25122015,37380,8466,18.68,8766,19.99,8873,19.49,9259,20.11,10243,18.86,,,17918,9.880,17890,20.15,,/25122015,37440,8466,18.68,8766,19.99,8873,19.43,9259,20.11,,,,,17918,9.900,17890,20.14,,/25122015,37500,8466,18.68,8766,19.99,,,9259,20.11,10243,18.86,,,17918,9.900,,,18494,19.06/25122015,37560,8466,18.68,8766,19.99,8873,19.43,9259,20.11,10243,18.86,17906,19.25,,,17890,20.16,18494,19.05/25122015,37620,8466,18.68,8766,19.99,8873,19.36,9259,20.05,10243,18.86,,,17918,9.930,17890,20.19,18494,19.05/25122015,37680,8466,18.68,8766,19.99,8873,19.36,9259,20.05,10243,18.86,17906,19.25,,,,,,/25122015,37740,,,8766,19.99,8873,19.30,9259,20.05,,,,,17918,9.940,17890,20.26,18494,19.04/25122015,37800,8466,18.68,8766,19.99,8873,19.30,9259,20.05,10243,18.86,17906,19.27,17918,9.940,,,18494,19.04/25122015,37860,8466,18.68,8766,19.99,8873,19.30,9259,20.05,10243,18.93,,,17918,9.950,17890,20.30,18494,19.04/25122015,37920,8466,18.68,8766,19.99,8873,19.30,9259,20.05,,,17906,19.26,17918,9.960,,,18494,19.03/25122015,37980,,,8766,19.99,8873,19.30,9259,20.05,10243,18.93,17906,19.26,,,17890,20.31,18494,19.02/25122015,38040,8466,18.68,8766,19.99,,,9259,20.05,10243,18.93,17906,19.24,17918,9.990,,,18494,19.03/25122015,38100,8466,18.68,8766,20.05,8873,19.36,9259,19.99,10243,18.93,17906,19.24,,,17890,20.32,,/25122015,38160,8466,18.68,8766,19.99,8873,19.49,9259,19.99,10243,18.93,17906,19.25,17918,10.01,17890,20.32,18494,19.02/25122015,38220,8466,18.68,8766,20.05,8873,19.49,9259,19.99,10243,18.93,,,,,,,18494,19.01/25122015,38280,8466,18.68,8766,20.05,8873,19.55,9259,19.99,10243,18.93,17906,19.24,,,17890,20.31,,/25122015,38340,8466,18.68,8766,20.05,8873,19.74,,,10243,18.93,17906,19.25,,,17890,20.32,18494,19.01/25122015,38400,8466,18.68,8766,20.05,8873,19.74,,,10243,18.93,17906,19.25,,,17890,20.32,18494,18.99/25122015,38460,,,8766,20.05,8873,19.86,9259,19.99,10243,18.99,,,17918,10.04,17890,20.34,18494,19.00/25122015,38520,,,8766,20.05,8873,19.93,9259,19.93,10243,18.99,17906,19.26,17918,10.05,,,,/25122015,38580,8466,18.68,8766,20.05,8873,19.99,9259,19.99,10243,18.99,17906,19.26,,,17890,20.34,18494,19.00/25122015,38640,,,8766,20.05,8873,19.99,9259,19.93,10243,18.99,17906,19.25,17918,10.07,17890,20.33,18494,18.99/25122015,38700,,,,,8873,20.05,,,10243,18.99,17906,19.26,,,17890,20.34,,/25122015,38760,8466,18.68,8766,20.05,8873,20.11,9259,19.93,10243,18.99,,,17918,10.10,,,18494,19.01/25122015,38820,8466,18.68,8766,20.05,8873,20.11,9259,19.93,10243,18.99,17906,19.25,17918,10.10,17890,20.40,,/25122015,38880,8466,18.68,,,8873,20.18,9259,19.93,10243,18.99,17906,19.26,,,17890,20.44,18494,19.00/25122015,38940,8466,18.80,8766,20.05,8873,20.24,9259,19.86,10243,19.05,,,17918,10.11,17890,20.46,,/25122015,39000,,,8766,20.05,8873,20.36,9259,19.93,10243,19.05,17906,19.26,,,,,18494,19.00/25122015,39060,8466,19.24,8766,20.11,,,9259,19.86,10243,19.05,17906,19.26,17918,10.14,17890,20.46,,/25122015,39120,8466,19.55,8766,20.11,8873,20.49,9259,19.86,10243,19.05,,,17918,10.14,17890,20.47,18494,18.99/25122015,39180,8466,19.80,8766,20.11,8873,20.55,9259,19.86,10243,19.05,17906,19.26,17918,10.16,17890,20.46,18494,18.99/25122015,39240,8466,19.99,8766,20.11,8873,20.61,9259,19.80,10243,19.05,17906,19.28,,,,,,/25122015,39300,8466,20.18,8766,20.18,8873,20.61,,,10243,19.05,17906,19.28,17918,10.16,17890,20.46,18494,18.99/25122015,39360,8466,20.30,,,8873,20.61,9259,19.86,10243,19.05,,,,,,,18494,18.99/25122015,39420,8466,20.36,8766,20.24,8873,20.61,9259,19.80,,,17906,19.29,,,17890,20.45,18494,18.99/25122015,39480,8466,20.49,8766,20.30,,,9259,19.80,10243,19.05,,,17918,10.19,17890,20.46,,/25122015,39540,8466,20.55,8766,20.36,8873,20.68,9259,19.80,10243,19.05,17906,19.30,17918,10.19,17890,20.46,18494,19.00/25122015,39600,8466,20.68,8766,20.43,8873,20.68,9259,19.80,10243,19.05,,,,,17890,20.50,18494,19.01/25122015,39660,8466,20.86,8766,20.43,8873,20.68,9259,19.80,10243,19.05,17906,19.32,17918,10.20,,,18494,19.00/25122015,39720,,,,,8873,20.68,9259,19.80,10243,19.05,,,17918,10.21,,,,/25122015,39780,8466,21.05,,,8873,20.74,9259,19.80,10243,19.05,17906,19.33,17918,10.22,17890,20.56,18494,19.01/25122015,39840,8466,21.11,8766,20.49,8873,20.74,9259,19.80,10243,19.05,,,,,17890,20.56,18494,19.01/25122015,39900,,,8766,20.55,,,9259,19.80,10243,19.05,17906,19.34,17918,10.23,,,18494,19.02/25122015,39960,8466,21.30,,,8873,20.80,,,10243,19.05,,,17918,10.23,17890,20.57,18494,19.02/25122015,40020,8466,21.43,8766,20.61,,,9259,19.74,10243,19.05,17906,19.36,,,,,,/25122015,40080,8466,21.49,8766,20.61,8873,20.86,9259,19.74,10243,19.05,,,17918,10.25,,,18494,19.01/25122015,40140,8466,21.55,8766,20.68,8873,20.93,9259,19.74,10243,19.11,,,17918,10.25,17890,20.58,18494,19.03/25122015,40200,8466,21.68,8766,20.74,8873,20.93,9259,19.74,10243,19.05,17906,19.37,17918,10.26,17890,20.57,,/25122015,40260,8466,21.68,8766,20.74,8873,20.99,9259,19.74,10243,19.11,17906,19.37,,,17890,20.57,18494,19.03/25122015,40320,8466,21.86,8766,20.80,8873,21.05,,,10243,19.05,,,17918,10.26,,,18494,19.04/25122015,40380,8466,21.93,,,8873,21.05,9259,19.74,10243,19.11,17906,19.40,17918,10.28,17890,20.56,,/25122015,40440,,,8766,20.86,8873,21.05,9259,19.68,10243,19.11,,,,,,,18494,19.04/25122015,40500,8466,21.99,,,8873,21.11,,,10243,19.11,17906,19.40,17918,10.28,17890,20.58,18494,19.10/25122015,40560,8466,22.05,8766,20.93,,,9259,19.68,10243,19.05,17906,19.40,17918,10.28,,,,/25122015,40620,8466,22.24,8766,20.93,8873,21.18,9259,19.68,10243,19.11,,,17918,10.30,17890,20.56,18494,19.16/25122015,40680,,,,,8873,21.18,9259,19.68,10243,19.11,17906,19.42,,,,,18494,19.25/25122015,40740,8466,22.30,8766,20.99,8873,21.18,9259,19.68,10243,19.11,17906,19.42,17918,10.31,17890,20.55,,/25122015,40800,8466,22.43,8766,21.05,8873,21.24,,,10243,19.11,,,17918,10.32,17890,20.56,18494,19.42/25122015,40860,8466,22.43,8766,21.05,8873,21.24,9259,19.68,10243,19.11,17906,19.43,17918,10.32,,,,/25122015,40920,8466,22.49,8766,21.11,8873,21.30,9259,19.68,10243,19.11,17906,19.44,,,17890,20.56,18494,19.47/25122015,40980,8466,22.61,8766,21.11,8873,21.30,9259,19.61,10243,19.11,,,17918,10.34,17890,20.56,,/25122015,41040,8466,22.61,8766,21.18,8873,21.36,,,10243,19.11,17906,19.46,,,,,,/25122015,41100,8466,22.61,8766,21.18,8873,21.43,9259,19.61,10243,19.11,,,17918,10.34,17890,20.56,,/25122015,41100,8466,22.61,8766,21.18,8873,21.43,9259,19.61,10243,19.11,,,17918,10.34,17890,20.56,,/25122015,41160,8466,22.55,8766,21.24,8873,21.49,9259,19.61,10243,19.11,17906,19.47,17918,10.36,17890,20.54,18494,19.53/25122015,41220,8466,22.55,8766,21.30,8873,21.55,9259,19.61,10243,19.11,17906,19.49,,,,,,/25122015,41280,,,8766,21.36,8873,21.61,,,10243,19.11,17906,19.49,17918,10.36,17890,20.56,18494,19.55/25122015,41340,,,8766,21.43,8873,21.68,9259,19.61,10243,19.11,,,17918,10.38,,,18494,19.56/25122015,41400,8466,22.74,8766,21.49,8873,21.74,,,10243,19.11,17906,19.50,17918,10.36,17890,20.54,,/25122015,41460,8466,22.74,8766,21.49,,,,,10243,19.11,17906,19.52,17918,10.38,,,18494,19.58/25122015,41520,8466,22.74,8766,21.55,8873,21.80,9259,19.61,10243,19.11,,,17918,10.38,17890,20.54,,/25122015,41580,,,,,8873,21.80,9259,19.61,10243,19.11,17906,19.54,,,,,18494,19.59/25122015,41640,,,8766,21.61,8873,21.86,9259,19.61,10243,19.11,,,17918,10.39,17890,20.56,18494,19.60/25122015,41700,8466,22.61,8766,21.61,8873,21.86,,,10243,19.11,17906,19.56,17918,10.42,,,,/25122015,41760,8466,22.61,8766,21.68,8873,21.93,9259,19.55,10243,19.11,17906,19.57,,,17890,20.55,18494,19.62/25122015,41820,8466,22.55,8766,21.68,8873,21.99,9259,19.55,10243,19.11,17906,19.58,17918,10.44,17890,20.55,,/25122015,41880,8466,22.55,8766,21.74,8873,21.99,9259,19.55,10243,19.11,,,,,,,18494,19.63/25122015,41940,8466,22.49,8766,21.74,8873,21.99,9259,19.55,10243,19.11,17906,19.61,17918,10.44,17890,20.55,,/25122015,42000,8466,22.49,8766,21.80,8873,22.05,9259,19.55,,,17906,19.62,17918,10.44,17890,20.55,18494,19.66/25122015,42060,,,8766,21.86,8873,22.05,9259,19.55,10243,19.11,,,,,17890,20.56,18494,19.68/25122015,42120,,,,,,,9259,19.55,10243,19.11,17906,19.64,17918,10.46,,,18494,19.69/25122015,42180,8466,22.43,8766,21.86,8873,21.99,9259,19.55,10243,19.18,17906,19.65,17918,10.48,17890,20.61,,/25122015,42240,8466,22.36,8766,21.93,8873,22.05,9259,19.55,10243,19.11,17906,19.66,17918,10.49,,,18494,19.70/25122015,42300,8466,22.36,8766,21.93,8873,22.11,9259,19.55,10243,19.18,,,17918,10.50,17890,20.64,,/25122015,42360,8466,22.30,8766,21.99,8873,22.11,9259,19.55,10243,19.18,17906,19.70,,,17890,20.64,18494,19.71/25122015,42420,,,8766,21.99,,,9259,19.55,10243,19.18,17906,19.70,17918,10.52,,,,/25122015,42480,8466,22.30,8766,21.99,8873,22.11,9259,19.55,,,,,17918,10.53,17890,20.66,18494,19.72/25122015,42540,8466,22.24,,,,,9259,19.55,10243,19.18,17906,19.72,17918,10.56,,,,/25122015,42600,8466,22.24,8766,21.99,8873,22.11,9259,19.49,10243,19.18,,,,,17890,20.66,18494,19.76/25122015,42660,8466,22.18,8766,21.99,8873,22.18,9259,19.49,10243,19.18,17906,19.74,17918,10.58,,,,/25122015,42720,8466,22.18,8766,21.99,,,,,10243,19.18,17906,19.76,,,17890,20.66,18494,19.76/25122015,42780,,,8766,21.99,8873,22.18,9259,19.49,10243,19.18,,,17918,10.61,17890,20.66,,/25122015,42840,8466,22.11,8766,21.99,8873,22.11,9259,19.49,10243,19.18,17906,19.78,,,,,18494,19.78/25122015,42900,8466,22.11,8766,21.99,8873,22.18,,,,,17906,19.81,17918,10.64,17890,20.66,18494,19.78/25122015,42960,8466,22.11,8766,21.99,8873,22.18,9259,19.49,10243,19.18,17906,19.81,17918,10.66,17890,20.67,,/25122015,43020,8466,22.05,8766,22.05,,,9259,19.49,10243,19.24,,,,,,,18494,19.81/25122015,43080,8466,22.05,,,8873,22.24,9259,19.49,10243,19.18,17906,19.84,17918,10.69,17890,20.66,18494,19.82/25122015,43140,8466,22.05,8766,21.99,,,9259,19.49,10243,19.18,17906,19.84,17918,10.71,,,18494,19.84/25122015,43200,8466,22.05,8766,21.99,8873,22.24,9259,19.49,10243,19.24,17906,19.84,,,17890,20.66,,/25122015,43260,8466,21.99,8766,21.99,8873,22.18,9259,19.49,10243,19.24,,,17918,10.74,17890,20.66,18494,19.84/25122015,43320,8466,21.99,,,8873,22.18,,,10243,19.24,17906,19.88,17918,10.76,17890,20.66,,/25122015,43380,8466,21.93,8766,21.99,8873,22.18,9259,19.43,10243,19.24,,,,,17890,20.68,18494,19.85/25122015,43440,8466,21.93,,,8873,22.11,9259,19.49,10243,19.24,17906,19.89,17918,10.78,17890,20.70,18494,19.83/25122015,43500,8466,21.93,8766,21.99,8873,22.11,9259,19.49,10243,19.24,,,17918,10.81,,,,/25122015,43560,8466,21.86,8766,21.99,8873,22.11,9259,19.49,10243,19.30,17906,19.89,17918,10.84,17890,20.74,18494,19.84/25122015,43620,8466,21.86,8766,21.99,,,9259,19.49,10243,19.30,17906,19.92,,,,,18494,19.85/25122015,43680,8466,21.86,8766,21.93,8873,22.05,9259,19.49,10243,19.30,,,17918,10.86,17890,20.74,18494,19.86/25122015,43740,8466,21.80,8766,21.93,8873,22.11,,,10243,19.36,17906,19.92,,,,,,/25122015,43800,,,8766,21.93,8873,22.11,9259,19.49,10243,19.36,17906,19.94,17918,10.89,17890,20.76,18494,19.86/25122015,43860,8466,21.80,8766,21.93,8873,22.11,9259,19.49,,,17906,19.94,17918,10.92,,,18494,19.87/25122015,43920,8466,21.80,8766,21.93,8873,22.11,,,10243,19.36,,,17918,10.95,17890,20.76,,/25122015,43980,8466,21.74,8766,21.93,8873,22.11,9259,19.43,10243,19.36,17906,19.95,,,17890,20.77,18494,19.87/25122015,44040,,,8766,21.93,8873,22.11,9259,19.43,10243,19.36,17906,19.96,17918,10.97,,,,/25122015,44100,8466,21.74,8766,21.93,,,9259,19.43,10243,19.36,,,17918,11.00,17890,20.78,18494,19.86/25122015,44160,8466,21.68,8766,21.93,8873,22.18,9259,19.43,10243,19.43,17906,19.98,17918,11.02,17890,20.78,18494,19.87/25122015,44220,,,8766,21.93,8873,22.24,9259,19.43,10243,19.43,17906,20.00,,,17890,20.78,,/25122015,44280,8466,21.68,8766,21.93,8873,22.18,9259,19.43,10243,19.43,17906,19.99,17918,11.04,,,18494,19.88/25122015,44340,8466,21.68,8766,21.93,8873,22.18,9259,19.43,10243,19.43,,,17918,11.05,17890,20.78,18494,19.88/25122015,44400,8466,21.68,,,8873,22.18,9259,19.43,10243,19.43,17906,20.00,17918,11.07,17890,20.76,,/25122015,44460,8466,21.61,8766,21.86,8873,22.18,9259,19.43,,,,,17918,11.09,17890,20.78,18494,19.90/25122015,44520,8466,21.61,8766,21.93,8873,22.11,9259,19.43,10243,19.49,17906,20.03,17918,11.12,17890,20.78,18494,19.89/25122015,44580,8466,21.61,8766,21.86,8873,22.11,,,10243,19.49,,,,,,,18494,19.90/25122015,44640,8466,21.55,8766,21.86,8873,22.11,9259,19.43,,,17906,20.04,17918,11.15,17890,20.78,,/25122015,44700,,,8766,21.86,,,9259,19.43,10243,19.49,17906,20.04,,,,,18494,19.90/25122015,44760,8466,21.55,,,8873,22.05,9259,19.43,10243,19.49,,,17918,11.18,17890,20.78,18494,19.90/25122015,44820,8466,21.55,8766,21.86,8873,22.05,9259,19.43,10243,19.49,17906,20.06,17918,11.23,,,,/25122015,44880,8466,21.49,,,,,9259,19.43,10243,19.55,,,,,17890,20.79,,/25122015,44940,8466,21.49,8766,21.86,8873,22.05,9259,19.43,10243,19.55,17906,20.07,17918,11.23,,,18494,19.90/25122015,45000,8466,21.49,,,8873,22.05,9259,19.43,10243,19.55,17906,20.06,17918,11.26,17890,20.79,18494,19.91/25122015,45060,,,8766,21.86,8873,22.11,9259,19.43,10243,19.55,17906,20.08,,,,,,/25122015,45120,8466,21.43,8766,21.86,8873,22.11,9259,19.43,10243,19.55,,,17918,11.28,17890,20.78,,/25122015,45180,8466,21.43,8766,21.86,8873,22.11,,,10243,19.55,17906,20.09,,,17890,20.78,18494,19.92/25122015,45240,,,8766,21.86,8873,22.11,9259,19.43,,,,,17918,11.30,,,18494,19.93/25122015,45300,8466,21.43,8766,21.86,8873,22.11,9259,19.43,10243,19.55,17906,20.10,17918,11.30,17890,20.78,,/25122015,45360,8466,21.43,8766,21.86,,,9259,19.43,10243,19.61,17906,20.11,17918,11.32,17890,20.79,18494,19.94/25122015,45420,8466,21.43,8766,21.86,8873,22.24,9259,19.43,10243,19.61,,,,,,,18494,19.94/25122015,45480,8466,21.43,8766,21.86,8873,22.24,9259,19.43,10243,19.61,,,17918,11.34,17890,20.78,,/25122015,45540,8466,21.36,8766,21.86,8873,22.18,9259,19.43,,,17906,20.12,17918,11.35,17890,20.79,18494,19.94/25122015,45600,8466,21.36,,,,,9259,19.43,10243,19.61,17906,20.14,17918,11.36,,,18494,19.93/25122015,45660,,,8766,21.86,8873,22.18,9259,19.43,10243,19.61,17906,20.15,17918,11.37,17890,20.80,18494,19.94/25122015,45720,8466,21.36,8766,21.80,8873,22.18,9259,19.43,10243,19.61,,,,,,,,/25122015,45780,8466,21.30,8766,21.80,8873,22.11,9259,19.43,10243,19.68,17906,20.15,17918,11.40,17890,20.81,18494,19.94/25122015,45840,8466,21.30,8766,21.80,8873,22.11,9259,19.43,10243,19.68,17906,20.17,17918,11.42,17890,20.79,,/25122015,45900,8466,21.30,,,8873,22.11,9259,19.43,,,,,17918,11.42,,,18494,19.94/25122015,45960,,,8766,21.80,8873,22.11,9259,19.43,10243,19.68,17906,20.16,,,17890,20.80,,/25122015,46020,8466,21.30,8766,21.80,8873,22.11,9259,19.43,10243,19.68,17906,20.18,17918,11.44,17890,20.80,18494,19.95/25122015,46080,8466,21.30,8766,21.80,8873,22.11,,,10243,19.68,17906,20.19,17918,11.46,,,,/25122015,46140,8466,21.24,,,,,9259,19.43,10243,19.68,17906,20.19,17918,11.48,17890,20.80,18494,19.95/25122015,46200,8466,21.24,8766,21.74,8873,22.18,9259,19.36,10243,19.74,17906,20.20,17918,11.49,17890,20.80,,/25122015,46260,8466,21.24,8766,21.74,,,9259,19.43,10243,19.74,,,17918,11.52,17890,20.79,18494,19.96/25122015,46320,,,8766,21.74,8873,22.18,9259,19.55,10243,19.74,17906,20.20,,,,,18494,19.96/25122015,46380,8466,21.24,8766,21.80,8873,22.18,,,,,17906,20.20,17918,11.52,17890,20.81,,/25122015,46440,,,8766,21.74,8873,22.18,9259,19.61,,,,,17918,11.55,17890,20.81,18494,19.96/25122015,46500,8466,21.24,8766,21.74,8873,22.24,9259,19.74,10243,19.74,17906,20.22,,,17890,20.81,18494,19.97/25122015,46560,8466,21.18,8766,21.80,8873,22.24,9259,19.80,10243,19.74,,,17918,11.56,17890,20.81,,/25122015,46620,8466,21.18,8766,21.80,,,9259,19.80,10243,19.80,17906,20.21,17918,11.56,,,18494,19.97/25122015,46680,8466,21.24,8766,21.74,8873,22.24,9259,19.93,10243,19.80,,,17918,11.57,17890,20.82,,/25122015,46740,8466,21.18,8766,21.80,8873,22.24,9259,19.99,10243,19.80,17906,20.23,17918,11.59,,,18494,19.98/25122015,46800,,,8766,21.74,8873,22.24,9259,20.05,10243,19.86,17906,20.25,,,17890,20.84,18494,19.98/25122015,46860,8466,21.18,8766,21.80,8873,22.24,,,10243,19.86,,,17918,11.62,,,,/25122015,46920,8466,21.18,8766,21.80,8873,22.24,9259,20.11,,,17906,20.24,,,17890,20.86,18494,19.98/25122015,46980,8466,21.18,,,8873,22.24,9259,20.18,10243,19.86,,,17918,11.62,17890,20.86,,/25122015,47040,8466,21.18,8766,21.80,8873,22.30,9259,20.24,10243,19.93,17906,20.26,,,,,18494,19.99/25122015,47100,8466,21.18,8766,21.74,8873,22.24,9259,20.30,10243,19.93,,,17918,11.63,17890,20.88,18494,19.99/25122015,47160,8466,21.18,8766,21.80,8873,22.24,9259,20.36,10243,19.93,17906,20.27,17918,11.64,17890,20.88,18494,19.98/25122015,47220,8466,21.18,,,8873,22.24,9259,20.43,10243,19.99,,,,,,,,/25122015,47280,8466,21.11,8766,21.74,8873,22.30,9259,20.49,10243,19.99,17906,20.27,17918,11.66,17890,20.89,18494,19.99/25122015,47340,,,8766,21.80,,,,,10243,20.05,,,17918,11.67,,,18494,19.99/25122015,47400,8466,21.18,8766,21.80,8873,22.30,9259,20.55,10243,19.99,17906,20.28,17918,11.68,17890,20.91,,/25122015,47460,8466,21.11,8766,21.80,8873,22.30,9259,20.55,10243,20.05,17906,20.28,,,17890,20.90,18494,19.98/25122015,47520,8466,21.11,8766,21.74,8873,22.30,9259,20.61,10243,20.11,17906,20.28,17918,11.68,17890,20.91,18494,19.99/25122015,47580,8466,21.11,8766,21.80,8873,22.30,9259,20.61,,,17906,20.29,17918,11.69,,,18494,19.99/25122015,47640,,,8766,21.80,8873,22.30,9259,20.61,10243,20.11,,,17918,11.72,17890,20.93,18494,19.97/25122015,47700,8466,21.11,8766,21.74,,,9259,20.68,10243,20.18,17906,20.30,,,,,,/25122015,47760,8466,21.11,8766,21.80,8873,22.30,9259,20.68,,,17906,20.30,17918,11.75,17890,20.94,18494,20.00/25122015,47820,,,8766,21.80,8873,22.30,9259,20.68,10243,20.18,17906,20.30,17918,11.74,17890,20.94,18494,20.00/25122015,47880,8466,21.11,,,8873,22.30,9259,20.74,10243,20.24,,,17918,11.75,17890,20.96,,/25122015,47940,8466,21.11,8766,21.74,8873,22.30,9259,20.80,10243,20.24,17906,20.32,17918,11.76,,,18494,19.99/25122015,48000,,,8766,21.74,8873,22.36,9259,20.86,10243,20.30,17906,20.32,17918,11.78,17890,20.98,,/25122015,48060,8466,21.11,,,8873,22.36,,,,,17906,20.31,17918,11.78,17890,20.98,18494,19.99/25122015,48120,8466,21.11,8766,21.74,8873,22.36,9259,20.86,10243,20.30,17906,20.32,,,,,,/25122015,48180,8466,21.11,8766,21.80,8873,22.36,9259,20.93,,,17906,20.32,17918,11.78,17890,21.00,18494,20.00/25122015,48240,8466,21.11,,,8873,22.30,9259,20.99,,,17906,20.32,17918,11.81,,,18494,19.99/25122015,48300,,,8766,21.80,,,9259,20.99,10243,20.43,,,17918,11.81,17890,21.02,,/25122015,48360,8466,21.11,8766,21.74,8873,22.30,9259,21.05,10243,20.43,17906,20.32,,,17890,21.06,18494,20.01/25122015,48420,8466,21.11,8766,21.80,8873,22.30,9259,21.05,10243,20.49,17906,20.34,17918,11.82,17890,21.08,,/25122015,48480,8466,21.05,,,8873,22.30,9259,21.05,10243,20.49,17906,20.34,,,,,18494,20.01/25122015,48540,,,8766,21.80,8873,22.24,,,10243,20.55,,,17918,11.85,17890,21.09,,/25122015,48600,8466,21.05,,,8873,22.24,9259,21.05,10243,20.55,17906,20.34,17918,11.86,17890,21.10,18494,20.00/25122015,48660,,,8766,21.74,8873,22.24,,,10243,20.55,17906,20.35,17918,11.87,17890,21.11,18494,20.00/25122015,48720,8466,21.05,8766,21.74,,,9259,20.99,10243,20.61,17906,20.35,17918,11.88,,,18494,20.01/25122015,48780,8466,21.05,8766,21.74,8873,22.24,,,,,,,,,17890,21.12,,/25122015,48840,8466,21.05,8766,21.74,8873,22.18,9259,20.99,10243,20.68,17906,20.34,17918,11.90,17890,21.13,18494,20.02/25122015,48900,8466,21.05,8766,21.74,8873,22.18,9259,20.99,,,,,,,,,18494,20.00/25122015,48960,8466,21.05,8766,21.74,,,,,10243,20.74,17906,20.35,17918,11.92,17890,21.15,18494,20.01/25122015,49020,8466,21.05,8766,21.74,,,9259,20.99,10243,20.74,,,,,17890,21.17,,/25122015,49080,8466,21.05,8766,21.74,8873,22.11,9259,20.99,,,17906,20.36,17918,11.93,,,18494,20.00/25122015,49140,,,8766,21.74,,,9259,21.05,,,17906,20.36,,,17890,21.18,,/25122015,49200,8466,21.05,8766,21.74,8873,22.11,9259,21.05,10243,20.80,,,17918,11.98,,,18494,20.00/25122015,49260,8466,21.05,8766,21.74,8873,22.11,,,10243,20.80,,,17918,11.98,17890,21.20,18494,20.00/25122015,49320,8466,21.05,,,,,9259,21.11,10243,20.86,17906,20.36,17918,12.00,,,,/25122015,49380,8466,20.99,8766,21.74,8873,22.11,9259,21.11,10243,20.86,,,,,17890,21.21,18494,20.01/25122015,49440,8466,21.05,8766,21.74,8873,22.11,9259,21.18,10243,20.93,17906,20.38,17918,12.02,17890,21.22,18494,20.01/25122015,49500,8466,20.99,8766,21.74,8873,22.05,9259,21.18,10243,20.93,17906,20.38,,,,,,/25122015,49560,8466,21.05,8766,21.74,8873,22.05,,,10243,20.93,17906,20.38,17918,12.04,,,18494,20.00/25122015,49620,8466,21.05,8766,21.74,,,9259,21.24,10243,20.93,,,17918,12.05,17890,21.25,18494,20.01/25122015,49680,8466,20.99,8766,21.74,8873,22.05,,,10243,20.99,17906,20.38,,,,,18494,20.01/25122015,49740,8466,20.99,,,8873,21.99,,,,,17906,20.38,17918,12.08,17890,21.26,,/25122015,49800,8466,20.99,8766,21.74,8873,21.99,9259,21.18,10243,20.99,17906,20.38,,,17890,21.26,18494,20.02/25122015,49860,,,8766,21.74,8873,21.99,9259,21.18,10243,21.05,17906,20.37,17918,12.10,,,18494,20.01/25122015,49920,8466,20.99,,,,,9259,21.18,10243,21.05,,,,,,,,/25122015,49980,,,8766,21.68,8873,21.99,,,10243,21.05,17906,20.38,17918,12.12,17890,21.29,18494,20.00/25122015,50040,8466,21.18,8766,21.68,8873,21.93,9259,21.18,10243,21.11,17906,20.38,17918,12.14,17890,21.28,18494,20.00/25122015,50100,,,8766,21.68,8873,21.99,9259,21.18,10243,21.11,17906,20.38,17918,12.13,17890,21.30,,/25122015,50160,8466,21.36,8766,21.68,8873,21.93,9259,21.18,10243,21.11,,,,,17890,21.29,18494,20.00/25122015,50220,8466,21.55,,,8873,21.93,,,10243,21.11,17906,20.37,17918,12.16,,,18494,20.00/25122015,50280,8466,21.74,8766,21.68,8873,21.93,9259,21.18,,,17906,20.38,17918,12.16,17890,21.32,18494,20.01/25122015,50340,8466,21.86,8766,21.74,8873,21.93,9259,21.18,,,,,,,17890,21.32,,/25122015,50400,,,8766,21.74,8873,21.93,9259,21.18,10243,21.18,17906,20.37,17918,12.18,17890,21.31,,/25122015,50460,8466,22.11,8766,21.74,8873,21.93,9259,21.18,10243,21.18,17906,20.38,,,,,18494,20.00/25122015,50520,8466,22.24,8766,21.74,8873,21.93,9259,21.18,10243,21.24,,,17918,12.22,17890,21.32,,/25122015,50580,8466,22.30,8766,21.74,8873,21.93,9259,21.18,10243,21.24,17906,20.38,,,17890,21.32,18494,20.01/25122015,50580,8466,22.30,8766,21.74,8873,21.93,9259,21.18,10243,21.24,17906,20.38,,,17890,21.32,18494,20.01/25122015,50640,8466,22.43,,,8873,21.93,9259,21.18,10243,21.24,17906,20.37,17918,12.23,,,18494,20.01/25122015,50700,,,8766,21.74,8873,21.93,9259,21.24,10243,21.24,17906,20.38,17918,12.24,17890,21.33,,/25122015,50760,,,8766,21.74,8873,21.93,9259,21.24,10243,21.24,,,,,17890,21.32,,/25122015,50820,8466,22.80,8766,21.74,,,9259,21.24,10243,21.30,17906,20.38,17918,12.25,,,18494,20.02/25122015,50880,8466,22.80,8766,21.74,8873,21.93,9259,21.24,10243,21.30,,,,,17890,21.34,18494,20.01/25122015,50940,8466,22.86,8766,21.74,,,,,,,17906,20.40,17918,12.26,17890,21.35,18494,20.00/25122015,51000,8466,22.80,8766,21.74,8873,21.86,,,10243,21.30,,,,,17890,21.35,,/25122015,51060,8466,22.80,8766,21.74,8873,21.86,9259,21.24,10243,21.36,17906,20.39,17918,12.27,,,18494,20.03/25122015,51120,,,8766,21.80,8873,21.86,9259,21.30,10243,21.36,,,,,17890,21.34,18494,20.02/25122015,51180,8466,22.93,,,8873,21.86,9259,21.30,10243,21.36,17906,20.41,17918,12.30,,,18494,20.01/25122015,51240,,,8766,21.80,8873,21.86,9259,21.30,10243,21.36,,,17918,12.30,17890,21.36,18494,20.02/25122015,51300,8466,22.93,8766,21.80,8873,21.86,,,10243,21.36,17906,20.40,17918,12.29,,,,/25122015,51360,8466,22.93,8766,21.80,8873,21.86,9259,21.30,10243,21.43,17906,20.40,,,17890,21.35,18494,20.02/25122015,51420,8466,22.86,8766,21.80,8873,21.86,9259,21.30,10243,21.43,17906,20.41,,,,,18494,20.01/25122015,51480,8466,22.93,8766,21.80,8873,21.86,,,10243,21.43,,,17918,12.33,17890,21.35,,/25122015,51540,8466,22.99,8766,21.80,8873,21.86,9259,21.30,,,,,,,,,18494,20.02/25122015,51600,8466,23.11,8766,21.80,8873,21.86,,,10243,21.49,17906,20.41,,,17890,21.36,18494,20.02/25122015,51660,8466,23.11,8766,21.80,8873,21.80,9259,21.30,10243,21.49,17906,20.41,17918,12.36,,,18494,20.02/25122015,51720,8466,23.11,8766,21.80,8873,21.80,9259,21.30,,,,,17918,12.36,17890,21.38,18494,20.02/25122015,51780,8466,23.05,8766,21.80,,,9259,21.36,10243,21.49,,,,,17890,21.36,18494,20.02/25122015,51840,8466,23.05,8766,21.80,8873,21.80,9259,21.36,10243,21.49,,,17918,12.37,,,,/25122015,51900,8466,23.11,8766,21.80,8873,21.80,9259,21.36,10243,21.49,17906,20.42,17918,12.37,17890,21.37,18494,20.03/25122015,51960,8466,23.18,8766,21.80,8873,21.80,,,10243,21.49,,,,,,,,/25122015,52020,8466,23.18,8766,21.80,8873,21.80,9259,21.36,10243,21.49,17906,20.41,17918,12.40,17890,21.37,18494,20.03/25122015,52080,8466,23.18,8766,21.80,,,9259,21.36,10243,21.55,17906,20.43,17918,12.40,17890,21.37,18494,20.03/25122015,52140,8466,23.18,,,8873,21.80,9259,21.36,10243,21.55,17906,20.42,17918,12.40,,,,/25122015,52200,8466,23.18,8766,21.80,8873,21.80,9259,21.36,10243,21.55,,,,,17890,21.38,18494,20.02/25122015,52260,8466,23.24,8766,21.80,8873,21.80,,,10243,21.55,17906,20.43,17918,12.42,,,18494,20.02/25122015,52320,8466,23.30,8766,21.80,8873,21.80,9259,21.36,10243,21.55,17906,20.42,17918,12.43,17890,21.38,18494,20.02/25122015,52380,8466,23.30,8766,21.86,8873,21.80,9259,21.36,,,,,17918,12.42,,,,/25122015,52440,8466,23.30,,,8873,21.80,9259,21.36,10243,21.55,17906,20.43,17918,12.44,17890,21.40,,/25122015,52500,8466,23.30,8766,21.86,,,,,10243,21.61,,,,,17890,21.39,18494,20.03/25122015,52560,8466,23.30,8766,21.86,8873,21.80,9259,21.36,10243,21.61,17906,20.44,17918,12.44,17890,21.40,18494,20.03/25122015,52620,8466,23.36,8766,21.86,8873,21.80,9259,21.36,,,,,,,,,,/25122015,52680,8466,23.43,,,,,9259,21.36,10243,21.61,17906,20.44,17918,12.44,17890,21.41,18494,20.04/25122015,52740,,,8766,21.86,8873,21.74,9259,21.36,10243,21.61,,,,,,,,/25122015,52800,,,8766,21.86,8873,21.80,9259,21.36,10243,21.61,17906,20.42,17918,12.44,17890,21.42,,/25122015,52800,,,8766,21.86,8873,21.80,9259,21.36,10243,21.61,17906,20.42,17918,12.44,17890,21.42,,/25122015,52860,8466,23.36,8766,21.86,8873,21.80,,,,,,,17918,12.45,17890,21.42,18494,20.02/25122015,52920,8466,23.36,,,8873,21.80,9259,21.43,10243,21.61,17906,20.43,,,,,18494,20.03/25122015,52980,8466,23.43,8766,21.86,8873,21.74,9259,21.43,,,17906,20.44,17918,12.44,17890,21.43,18494,20.04/25122015,53040,8466,23.49,,,8873,21.80,9259,21.43,10243,21.68,,,17918,12.44,17890,21.44,,/25122015,53100,8466,23.49,8766,21.86,8873,21.74,9259,21.36,10243,21.68,17906,20.44,17918,12.44,17890,21.46,18494,20.02/25122015,53160,8466,23.49,8766,21.86,8873,21.74,9259,21.43,10243,21.68,17906,20.44,17918,12.44,,,,/25122015,53220,8466,23.43,8766,21.86,8873,21.80,9259,21.43,10243,21.68,17906,20.44,,,17890,21.45,18494,20.02/25122015,53280,8466,23.43,8766,21.86,8873,21.74,9259,21.43,10243,21.74,,,17918,12.44,,,,/25122015,53340,,,8766,21.86,8873,21.74,9259,21.43,10243,21.68,17906,20.44,17918,12.44,17890,21.44,18494,20.02/25122015,53400,8466,23.55,8766,21.86,8873,21.74,9259,21.43,10243,21.74,,,17918,12.45,17890,21.45,,/25122015,53460,8466,23.49,8766,21.86,8873,21.74,9259,21.43,10243,21.74,17906,20.44,,,17890,21.44,18494,20.04/25122015,53520,,,8766,21.86,8873,21.74,9259,21.36,,,17906,20.45,17918,12.43,17890,21.46,,/25122015,53580,8466,23.49,8766,21.86,8873,21.74,9259,21.43,10243,21.74,,,,,,,18494,20.03/25122015,53640,8466,23.49,8766,21.86,8873,21.74,9259,21.43,10243,21.80,17906,20.45,17918,12.42,,,18494,20.04/25122015,53700,,,8766,21.86,8873,21.74,9259,21.43,10243,21.74,17906,20.44,,,17890,21.46,18494,20.02/25122015,53760,8466,23.55,8766,21.86,8873,21.74,,,10243,21.74,17906,20.44,17918,12.42,17890,21.46,,/25122015,53820,8466,23.55,,,8873,21.74,9259,21.43,10243,21.80,,,17918,12.42,17890,21.48,18494,20.03/25122015,53880,8466,23.55,8766,21.86,8873,21.74,9259,21.43,10243,21.80,17906,20.44,,,,,,/25122015,53940,8466,23.55,8766,21.86,8873,21.74,,,10243,21.80,17906,20.44,17918,12.39,17890,21.50,18494,20.02/25122015,54000,8466,23.55,8766,21.86,8873,21.74,9259,21.43,10243,21.80,,,17918,12.40,17890,21.51,18494,20.04/25122015,54060,8466,23.55,8766,21.86,8873,21.74,9259,21.43,10243,21.80,17906,20.44,,,,,,/25122015,54120,8466,23.61,8766,21.86,,,9259,21.43,10243,21.80,17906,20.44,17918,12.38,17890,21.52,18494,20.04/25122015,54180,8466,23.61,8766,21.86,8873,21.74,9259,21.43,10243,21.80,,,17918,12.38,17890,21.52,,/25122015,54240,8466,23.61,8766,21.86,8873,21.74,,,10243,21.86,17906,20.45,,,17890,21.52,18494,20.03/25122015,54300,8466,23.55,8766,21.93,8873,21.74,9259,21.43,10243,21.86,,,17918,12.38,,,18494,20.03/25122015,54360,8466,23.55,8766,21.86,8873,21.74,,,,,17906,20.45,17918,12.36,,,18494,20.04/25122015,54420,8466,23.61,,,8873,21.74,,,10243,21.86,17906,20.44,,,17890,21.52,,/25122015,54480,8466,23.68,8766,21.86,8873,21.74,,,10243,21.86,17906,20.45,17918,12.37,17890,21.53,18494,20.03/25122015,54540,8466,23.68,8766,21.93,,,9259,21.43,10243,21.86,17906,20.44,,,,,,/25122015,54600,,,,,8873,21.74,9259,21.49,10243,21.93,17906,20.44,,,17890,21.53,,/25122015,54660,8466,23.61,,,,,9259,21.43,10243,21.93,,,17918,12.36,17890,21.54,18494,20.04/25122015,54720,8466,23.61,8766,21.93,8873,21.74,9259,21.49,10243,21.93,17906,20.45,17918,12.34,17890,21.54,18494,20.04/25122015,54780,8466,23.68,8766,21.93,8873,21.68,9259,21.49,10243,21.93,,,,,,,,/25122015,54840,8466,23.68,,,8873,21.68,9259,21.49,10243,21.93,17906,20.44,17918,12.35,17890,21.53,18494,20.04/25122015,54900,8466,23.68,8766,21.93,8873,21.74,9259,21.49,10243,21.93,,,17918,12.33,17890,21.53,,/25122015,54960,8466,23.68,8766,21.93,8873,21.74,,,10243,21.93,17906,20.44,17918,12.33,17890,21.53,18494,20.04/25122015,55020,8466,23.61,8766,21.93,,,9259,21.49,,,,,17918,12.34,,,18494,20.04/25122015,55080,8466,23.68,8766,21.93,8873,21.74,9259,21.49,10243,21.93,17906,20.45,,,17890,21.54,18494,20.04/25122015,55140,,,,,8873,21.74,9259,21.49,10243,21.93,17906,20.46,17918,12.32,,,,/25122015,55200,8466,23.74,8766,21.93,8873,21.74,9259,21.49,10243,21.93,,,17918,12.32,17890,21.55,18494,20.04/25122015,55260,8466,23.74,,,8873,21.74,9259,21.49,10243,21.99,17906,20.47,17918,12.33,,,18494,20.03/25122015,55320,8466,23.68,8766,21.93,8873,21.74,9259,21.49,10243,21.99,17906,20.47,17918,12.32,17890,21.54,,/25122015,55380,,,8766,21.93,8873,21.74,9259,21.55,10243,21.99,17906,20.46,,,17890,21.55,18494,20.04/25122015,55440,,,,,,,9259,21.49,,,,,17918,12.30,,,18494,20.04/25122015,55500,8466,23.68,8766,21.93,8873,21.74,,,10243,21.99,17906,20.48,,,17890,21.54,,/25122015,55560,8466,23.74,8766,21.93,8873,21.74,9259,21.49,10243,21.99,17906,20.46,,,17890,21.56,18494,20.05/25122015,55620,8466,23.74,8766,21.93,8873,21.74,9259,21.49,10243,21.99,17906,20.48,17918,12.29,17890,21.54,,/25122015,55680,8466,23.74,,,8873,21.74,,,10243,21.99,17906,20.48,,,,,18494,20.04/25122015,55740,8466,23.68,8766,21.93,8873,21.74,9259,21.49,10243,21.99,,,17918,12.30,17890,21.55,18494,20.05/25122015,55800,8466,23.74,8766,21.93,8873,21.74,9259,21.55,10243,21.99,17906,20.47,17918,12.28,17890,21.54,,/25122015,55860,8466,23.80,,,8873,21.74,,,10243,21.99,,,,,,,18494,20.04/25122015,55920,8466,23.80,8766,21.93,8873,21.74,,,10243,21.99,17906,20.48,,,17890,21.53,18494,20.05/25122015,55980,,,8766,21.93,8873,21.74,9259,21.49,10243,21.99,,,,,17890,21.53,,/25122015,56040,8466,23.74,8766,21.93,8873,21.74,,,,,17906,20.47,17918,12.26,17890,21.55,18494,20.06/25122015,56100,8466,23.74,8766,21.93,8873,21.74,9259,21.55,10243,22.05,,,,,,,18494,20.06/25122015,56160,8466,23.68,,,8873,21.74,9259,21.55,10243,22.05,,,17918,12.26,17890,21.55,18494,20.05/25122015,56220,8466,23.61,8766,21.93,8873,21.74,9259,21.55,10243,21.99,,,,,,,18494,20.05/25122015,56280,,,8766,21.93,8873,21.74,9259,21.55,10243,22.05,17906,20.48,17918,12.25,17890,21.54,,/25122015,56340,,,8766,21.93,8873,21.74,9259,21.55,10243,22.05,17906,20.47,17918,12.24,,,18494,20.05/25122015,56400,8466,23.49,8766,21.93,8873,21.74,9259,21.55,10243,22.05,,,,,17890,21.54,,/25122015,56460,8466,23.49,,,8873,21.74,9259,21.55,10243,22.05,17906,20.47,17918,12.25,,,18494,20.04/25122015,56520,8466,23.43,8766,21.93,8873,21.68,9259,21.49,10243,22.05,17906,20.48,17918,12.24,17890,21.54,,/25122015,56580,8466,23.36,8766,21.93,8873,21.74,9259,21.49,10243,22.05,,,17918,12.24,,,18494,20.04/25122015,56640,,,8766,21.86,8873,21.74,9259,21.49,10243,22.05,17906,20.46,17918,12.24,17890,21.53,,/25122015,56700,8466,23.30,8766,21.86,8873,21.74,9259,21.49,10243,22.05,17906,20.46,17918,12.24,17890,21.52,18494,20.05/25122015,56760,,,8766,21.86,,,,,10243,22.05,,,17918,12.24,,,18494,20.05/25122015,56820,,,8766,21.93,8873,21.74,9259,21.49,10243,22.05,17906,20.47,,,17890,21.52,,/25122015,56880,8466,23.24,8766,21.86,8873,21.74,9259,21.49,10243,22.05,,,17918,12.23,17890,21.54,18494,20.04/25122015,56940,,,,,,,9259,21.55,10243,22.05,17906,20.48,17918,12.24,,,18494,20.04/25122015,57000,,,8766,21.86,8873,21.74,9259,21.55,10243,22.05,17906,20.48,17918,12.24,17890,21.54,18494,20.04/25122015,57060,8466,23.18,8766,21.86,8873,21.74,9259,21.55,10243,22.05,,,17918,12.24,17890,21.54,,/25122015,57120,8466,23.11,8766,21.93,,,9259,21.61,,,17906,20.48,17918,12.25,,,18494,20.04/25122015,57180,8466,23.11,8766,21.93,8873,21.74,9259,21.61,10243,22.05,17906,20.48,17918,12.23,17890,21.53,18494,20.05/25122015,57240,8466,23.05,8766,21.86,8873,21.74,9259,21.61,10243,22.11,,,,,,,,/25122015,57300,8466,23.05,8766,21.93,8873,21.74,9259,21.61,10243,22.11,17906,20.48,17918,12.24,17890,21.52,18494,20.05/25122015,57360,8466,23.05,8766,21.86,8873,21.74,9259,21.61,10243,22.05,17906,20.48,,,17890,21.53,18494,20.06/25122015,57420,8466,22.99,8766,21.86,8873,21.68,,,10243,22.11,17906,20.48,17918,12.24,,,18494,20.05/25122015,57480,8466,22.99,,,8873,21.68,9259,21.61,10243,22.11,,,17918,12.23,17890,21.52,,/25122015,57540,8466,22.93,,,,,9259,21.68,,,17906,20.48,,,17890,21.52,,/25122015,57600,8466,22.93,8766,21.86,8873,21.68,9259,21.68,10243,22.11,17906,20.48,17918,12.24,,,18494,20.04/25122015,57660,8466,22.93,8766,21.86,8873,21.74,9259,21.68,10243,22.11,17906,20.48,17918,12.25,17890,21.53,,/25122015,57720,8466,22.86,8766,21.86,8873,21.68,9259,21.74,10243,22.11,17906,20.48,17918,12.24,17890,21.52,18494,20.06/25122015,57780,8466,22.86,8766,21.86,8873,21.74,9259,21.74,10243,22.11,,,,,17890,21.52,18494,20.06/25122015,57840,8466,22.86,8766,21.86,,,9259,21.80,10243,22.11,17906,20.48,17918,12.24,,,,/25122015,57900,8466,22.80,8766,21.86,8873,21.74,9259,21.86,10243,22.11,17906,20.48,,,17890,21.52,18494,20.05/25122015,57960,8466,22.80,,,8873,21.68,,,,,,,17918,12.24,17890,21.52,,/25122015,58020,8466,22.80,8766,21.86,,,9259,21.93,10243,22.11,17906,20.48,,,17890,21.52,18494,20.05/25122015,58080,8466,22.74,8766,21.86,8873,21.68,9259,21.99,10243,22.11,,,17918,12.23,17890,21.51,18494,20.06/25122015,58140,8466,22.74,8766,21.86,,,9259,22.05,10243,22.11,17906,20.48,,,,,,/25122015,58200,,,8766,21.93,8873,21.68,9259,22.11,10243,22.05,,,17918,12.24,17890,21.51,18494,20.06/25122015,58260,8466,22.74,8766,21.86,8873,21.68,9259,22.11,10243,22.05,17906,20.50,17918,12.25,,,,/25122015,58320,8466,22.68,8766,21.93,8873,21.68,9259,22.18,10243,22.11,17906,20.49,17918,12.24,17890,21.52,18494,20.05/25122015,58380,8466,22.68,8766,21.93,8873,21.74,9259,22.11,10243,22.11,,,17918,12.24,17890,21.51,18494,20.06/25122015,58440,8466,22.68,8766,21.93,8873,21.68,,,10243,22.05,17906,20.49,17918,12.24,,,,/25122015,58500,8466,22.61,8766,21.86,8873,21.68,9259,22.11,10243,22.11,,,,,17890,21.51,18494,20.06/25122015,58560,8466,22.61,,,8873,21.68,9259,22.05,10243,22.11,17906,20.49,17918,12.23,,,,/25122015,58620,8466,22.55,8766,21.86,,,9259,22.05,10243,22.11,17906,20.48,17918,12.24,17890,21.52,18494,20.06/25122015,58680,8466,22.55,,,8873,21.68,9259,22.05,10243,22.11,17906,20.48,17918,12.23,17890,21.51,18494,20.05/25122015,58740,8466,22.55,8766,21.93,8873,21.68,9259,21.99,10243,22.11,,,17918,12.23,,,,/25122015,58800,8466,22.55,8766,21.86,8873,21.68,9259,21.99,10243,22.11,17906,20.50,,,17890,21.52,18494,20.06/25122015,58860,8466,22.49,8766,21.86,8873,21.68,9259,21.99,10243,22.11,17906,20.49,17918,12.24,,,18494,20.06/25122015,58920,,,8766,21.93,8873,21.68,9259,21.93,10243,22.11,17906,20.50,17918,12.23,17890,21.52,,/25122015,58980,8466,22.49,8766,21.93,8873,21.68,,,10243,22.11,,,17918,12.23,17890,21.52,18494,20.06/25122015,59040,8466,22.49,8766,21.93,8873,21.68,9259,21.93,10243,22.11,17906,20.50,17918,12.24,17890,21.54,18494,20.06/25122015,59100,8466,22.49,8766,21.93,8873,21.68,9259,21.86,10243,22.11,17906,20.50,17918,12.24,,,18494,20.06/25122015,59160,8466,22.43,8766,21.93,8873,21.68,9259,21.86,10243,22.11,17906,20.50,,,17890,21.54,,/25122015,59220,8466,22.43,8766,21.93,,,9259,21.86,10243,22.11,17906,20.52,17918,12.24,,,18494,20.08/25122015,59280,8466,22.43,8766,21.93,8873,21.68,9259,21.86,10243,22.11,,,17918,12.23,17890,21.53,18494,20.10/25122015,59340,,,8766,21.93,8873,21.68,9259,21.86,10243,22.11,17906,20.52,,,17890,21.52,18494,20.08/25122015,59400,8466,22.36,8766,21.93,8873,21.68,9259,21.80,10243,22.11,17906,20.52,17918,12.24,17890,21.53,18494,20.09/25122015,59460,8466,22.36,8766,21.93,8873,21.68,9259,21.80,10243,22.05,17906,20.52,17918,12.24,,,,/25122015,59520,8466,22.36,8766,21.93,8873,21.68,9259,21.80,10243,22.05,17906,20.54,17918,12.24,17890,21.52,18494,20.09/25122015,59580,8466,22.36,8766,21.93,8873,21.61,9259,21.80,10243,22.05,17906,20.54,,,17890,21.52,,/25122015,59640,8466,22.30,8766,21.93,8873,21.61,9259,21.74,10243,22.05,17906,20.54,17918,12.25,,,18494,20.08/25122015,59700,8466,22.30,8766,21.93,8873,21.61,9259,21.74,10243,22.05,,,,,,,,/25122015,59760,,,8766,21.93,8873,21.61,9259,21.74,10243,22.05,17906,20.54,17918,12.26,17890,21.52,18494,20.08/25122015,59820,8466,22.30,,,8873,21.61,9259,21.74,10243,22.05,17906,20.53,,,17890,21.52,18494,20.08/25122015,59880,8466,22.24,8766,21.93,,,9259,21.74,10243,22.05,,,17918,12.26,17890,21.53,,/25122015,59940,,,8766,21.93,8873,21.61,9259,21.68,,,17906,20.53,17918,12.28,,,18494,20.08/25122015,60000,8466,22.24,8766,21.93,8873,21.61,9259,21.68,,,17906,20.54,,,17890,21.53,18494,20.09/25122015,60060,8466,22.24,8766,21.93,8873,21.61,9259,21.68,10243,22.11,17906,20.54,,,17890,21.53,,/25122015,60120,8466,22.24,8766,21.93,8873,21.61,9259,21.68,10243,22.11,,,,,17890,21.53,18494,20.09/25122015,60180,,,8766,21.93,,,9259,21.61,10243,22.11,17906,20.53,17918,12.25,17890,21.54,,/25122015,60240,8466,22.18,,,8873,21.55,9259,21.61,10243,22.11,17906,20.54,17918,12.26,,,18494,20.08/25122015,60300,8466,22.18,8766,21.93,8873,21.55,9259,21.61,10243,22.11,,,,,17890,21.54,18494,20.08/25122015,60360,8466,22.18,8766,21.93,8873,21.55,9259,21.61,10243,22.11,17906,20.54,17918,12.28,,,,/25122015,60420,8466,22.18,8766,21.93,8873,21.55,9259,21.61,,,,,,,17890,21.53,18494,20.09/25122015,60480,8466,22.18,8766,21.93,8873,21.55,9259,21.61,10243,22.11,17906,20.54,17918,12.28,17890,21.53,18494,20.08/25122015,60540,8466,22.11,8766,21.93,,,,,10243,22.05,,,17918,12.27,17890,21.54,,/25122015,60600,8466,22.11,8766,21.93,8873,21.55,9259,21.55,10243,22.05,17906,20.54,,,,,18494,20.08/25122015,60660,8466,22.11,8766,21.93,,,9259,21.55,10243,22.05,,,17918,12.26,17890,21.52,18494,20.09/25122015,60720,8466,22.11,8766,21.99,8873,21.61,9259,21.55,,,17906,20.55,,,,,18494,20.09/25122015,60780,8466,22.11,8766,21.99,8873,21.55,,,10243,22.05,17906,20.55,17918,12.26,17890,21.53,,/25122015,60840,8466,22.11,8766,21.99,,,9259,21.55,10243,22.05,17906,20.54,17918,12.26,,,18494,20.10/25122015,60900,,,8766,21.99,8873,21.55,9259,21.49,10243,22.05,,,17918,12.26,17890,21.53,18494,20.09/25122015,60960,,,8766,21.99,8873,21.61,,,10243,21.99,17906,20.54,,,17890,21.52,18494,20.09/25122015,61020,8466,22.05,8766,21.99,8873,21.55,9259,21.49,,,17906,20.55,17918,12.26,,,,/25122015,61080,8466,22.05,8766,21.99,,,9259,21.49,10243,21.99,17906,20.56,17918,12.26,,,18494,20.10/25122015,61140,8466,22.05,8766,21.99,8873,21.55,9259,21.49,10243,21.99,,,,,17890,21.52,18494,20.09/25122015,61200,8466,22.05,8766,21.99,,,9259,21.49,10243,21.99,,,17918,12.26,,,18494,20.10/25122015,61260,,,,,8873,21.55,9259,21.49,10243,21.99,17906,20.56,17918,12.26,17890,21.52,18494,20.09/25122015,61320,8466,21.99,8766,21.99,8873,21.55,9259,21.43,10243,21.99,17906,20.55,,,17890,21.52,18494,20.09/25122015,61380,8466,21.99,,,,,9259,21.43,,,,,17918,12.26,17890,21.52,18494,20.08/25122015,61440,8466,21.93,8766,21.93,8873,21.49,9259,21.43,10243,21.99,17906,20.55,17918,12.26,,,,/25122015,61500,8466,21.93,,,8873,21.49,9259,21.43,,,17906,20.54,17918,12.25,17890,21.53,18494,20.10/25122015,61560,8466,21.93,8766,21.93,8873,21.55,9259,21.43,10243,21.99,17906,20.54,,,17890,21.52,18494,20.09/25122015,61620,8466,21.93,8766,21.93,,,,,10243,21.99,17906,20.55,17918,12.26,17890,21.52,,/25122015,61680,8466,21.93,8766,21.99,8873,21.49,9259,21.36,10243,21.99,17906,20.55,,,,,18494,20.09/25122015,61740,8466,21.93,8766,21.93,8873,21.49,9259,21.36,10243,21.99,,,17918,12.25,17890,21.50,18494,20.09/25122015,61800,8466,21.93,8766,21.93,8873,21.55,9259,21.36,10243,21.99,17906,20.56,17918,12.24,17890,21.51,18494,20.09/25122015,61860,8466,21.93,8766,21.93,8873,21.49,9259,21.36,10243,21.99,,,17918,12.24,17890,21.52,,/25122015,61920,8466,21.93,8766,21.93,8873,21.55,9259,21.36,10243,21.99,17906,20.55,17918,12.24,,,18494,20.08/25122015,61980,8466,21.86,8766,21.93,8873,21.55,,,,,,,,,17890,21.50,18494,20.09/25122015,62040,8466,21.86,8766,21.99,8873,21.55,9259,21.30,10243,21.99,17906,20.55,17918,12.23,17890,21.53,,/25122015,62100,8466,21.86,8766,21.93,8873,21.55,9259,21.30,,,17906,20.54,,,17890,21.51,18494,20.09/25122015,62160,,,8766,21.99,8873,21.55,9259,21.36,10243,21.99,17906,20.55,17918,12.22,,,,/25122015,62220,8466,21.86,8766,21.93,8873,21.55,9259,21.30,10243,22.05,17906,20.56,17918,12.22,17890,21.53,18494,20.08/25122015,62280,8466,21.86,8766,21.99,8873,21.55,9259,21.30,10243,21.99,,,17918,12.21,17890,21.52,,/25122015,62340,,,,,8873,21.55,9259,21.30,10243,22.05,17906,20.56,,,,,18494,20.09/25122015,62400,,,8766,21.99,8873,21.55,,,10243,22.05,,,17918,12.22,17890,21.52,,/25122015,62460,8466,21.86,8766,21.99,,,9259,21.30,10243,21.99,17906,20.55,17918,12.21,17890,21.52,18494,20.09/25122015,62520,8466,21.80,8766,21.99,8873,21.55,9259,21.30,10243,22.05,,,17918,12.20,,,18494,20.09/25122015,62580,8466,21.86,,,8873,21.55,9259,21.30,10243,21.99,17906,20.56,17918,12.20,17890,21.52,18494,20.08/25122015,62640,,,8766,21.99,8873,21.55,9259,21.30,10243,21.99,,,,,17890,21.52,,/25122015,62700,8466,21.80,8766,21.99,8873,21.55,9259,21.24,,,17906,20.56,,,,,18494,20.09/25122015,62760,8466,21.80,8766,21.99,8873,21.49,9259,21.24,10243,21.99,,,17918,12.20,17890,21.51,18494,20.10/25122015,62820,8466,21.80,8766,21.99,8873,21.55,9259,21.24,10243,21.99,17906,20.56,17918,12.20,,,18494,20.10/25122015,62880,8466,21.80,8766,21.93,8873,21.49,9259,21.24,10243,21.99,17906,20.56,17918,12.18,17890,21.50,,/25122015,62940,8466,21.74,8766,21.93,8873,21.49,9259,21.24,10243,22.05,,,,,,,18494,20.09/25122015,63000,8466,21.80,8766,21.93,8873,21.49,9259,21.24,10243,21.99,17906,20.55,17918,12.18,17890,21.52,18494,20.09/25122015,63060,8466,21.74,8766,21.93,8873,21.49,,,10243,22.05,,,17918,12.18,,,18494,20.10/25122015,63120,8466,21.74,8766,21.93,8873,21.49,9259,21.24,10243,21.99,17906,20.54,17918,12.18,17890,21.52,,/25122015,63180,,,8766,21.93,,,9259,21.18,10243,22.05,17906,20.55,,,,,18494,20.10/25122015,63240,8466,21.74,,,8873,21.49,9259,21.24,10243,21.99,,,17918,12.17,17890,21.51,18494,20.09/25122015,63300,8466,21.74,8766,21.93,,,9259,21.24,10243,21.99,17906,20.54,,,17890,21.50,18494,20.10/25122015,63360,8466,21.74,8766,21.93,8873,21.49,9259,21.18,,,,,17918,12.16,,,,/25122015,63420,,,8766,21.93,8873,21.49,9259,21.18,,,17906,20.54,,,17890,21.50,18494,20.09/25122015,63480,8466,21.74,8766,21.93,8873,21.49,9259,21.18,10243,21.99,,,17918,12.16,,,18494,20.10/25122015,63540,8466,21.74,8766,21.93,8873,21.55,9259,21.18,10243,21.99,17906,20.54,,,17890,21.50,,/25122015,63600,8466,21.68,8766,21.93,8873,21.49,,,10243,22.05,17906,20.55,17918,12.16,17890,21.48,18494,20.10/25122015,63660,,,8766,21.93,8873,21.49,9259,21.18,10243,21.99,17906,20.55,17918,12.16,,,18494,20.10/25122015,63720,8466,21.74,8766,21.93,,,9259,21.18,,,,,,,17890,21.50,,/25122015,63780,8466,21.68,,,8873,21.55,9259,21.18,10243,21.99,17906,20.55,17918,12.14,,,18494,20.10/25122015,63840,8466,21.68,,,8873,21.49,9259,21.18,10243,22.05,,,17918,12.14,17890,21.49,18494,20.11/25122015,63900,8466,21.68,8766,21.93,8873,21.49,,,10243,22.05,17906,20.55,17918,12.15,,,18494,20.11/25122015,63900,8466,21.68,8766,21.93,8873,21.49,,,10243,22.05,17906,20.55,17918,12.15,,,18494,20.11/25122015,63960,8466,21.68,,,,,9259,21.11,,,17906,20.54,,,17890,21.49,,/25122015,64020,8466,21.68,,,8873,21.49,9259,21.11,10243,22.05,,,17918,12.14,17890,21.49,18494,20.10/25122015,64080,8466,21.68,8766,21.93,8873,21.49,9259,21.11,,,17906,20.54,17918,12.14,17890,21.50,,/25122015,64140,8466,21.68,8766,21.93,8873,21.49,9259,21.11,10243,21.99,17906,20.55,17918,12.14,,,18494,20.10/25122015,64200,8466,21.61,8766,21.86,,,9259,21.11,10243,22.05,17906,20.56,,,17890,21.49,,/25122015,64260,8466,21.68,,,8873,21.49,9259,21.11,10243,22.05,,,,,,,18494,20.11/25122015,64320,8466,21.61,8766,21.86,,,9259,21.11,10243,22.05,17906,20.55,17918,12.12,17890,21.49,,/25122015,64380,8466,21.61,8766,21.86,8873,21.49,9259,21.11,,,,,,,17890,21.48,18494,20.11/25122015,64440,8466,21.61,8766,21.86,8873,21.49,9259,21.11,10243,22.05,17906,20.55,,,,,,/25122015,64500,8466,21.61,8766,21.86,,,,,,,,,17918,12.12,17890,21.47,18494,20.10/25122015,64560,8466,21.61,8766,21.80,8873,21.49,9259,21.11,10243,22.05,17906,20.54,,,17890,21.48,,/25122015,64620,8466,21.61,8766,21.80,8873,21.49,9259,21.05,10243,22.05,,,17918,12.13,17890,21.46,18494,20.11/25122015,64680,8466,21.61,,,8873,21.55,9259,21.05,10243,22.05,17906,20.54,,,,,18494,20.11/25122015,64740,8466,21.61,8766,21.80,8873,21.55,9259,21.05,10243,21.99,,,17918,12.12,17890,21.48,,/25122015,64800,8466,21.55,,,,,,,10243,22.05,17906,20.54,17918,12.13,,,18494,20.10/25122015,64860,8466,21.55,8766,21.80,8873,21.61,9259,21.05,10243,22.05,17906,20.54,,,17890,21.47,,/25122015,64920,,,8766,21.80,8873,21.61,9259,21.05,,,17906,20.53,17918,12.12,,,18494,20.10/25122015,64980,8466,21.55,8766,21.80,8873,21.61,9259,21.05,10243,22.05,,,17918,12.13,17890,21.47,18494,20.12/25122015,65040,8466,21.55,8766,21.80,8873,21.61,,,10243,22.05,17906,20.53,17918,12.13,,,,/25122015,65100,8466,21.55,,,,,,,10243,22.05,17906,20.54,,,17890,21.47,18494,20.12/25122015,65160,8466,21.55,8766,21.80,8873,21.68,9259,21.05,10243,21.99,,,17918,12.13,,,,/25122015,65220,,,8766,21.80,8873,21.68,9259,21.05,10243,22.05,17906,20.55,,,17890,21.47,18494,20.12/25122015,65280,8466,21.55,,,8873,21.68,9259,20.99,,,17906,20.55,17918,12.12,17890,21.46,,/25122015,65340,,,8766,21.80,8873,21.68,9259,21.05,,,17906,20.56,17918,12.13,17890,21.46,18494,20.12/25122015,65400,8466,21.55,8766,21.80,8873,21.68,,,10243,22.05,,,,,,,18494,20.12/25122015,65460,8466,21.55,8766,21.80,8873,21.68,9259,20.99,10243,22.05,,,17918,12.13,17890,21.46,18494,20.11/25122015,65520,8466,21.55,8766,21.80,8873,21.68,,,10243,22.05,17906,20.55,17918,12.13,17890,21.46,,/25122015,65580,8466,21.49,8766,21.80,8873,21.68,9259,20.99,10243,22.05,17906,20.55,,,,,18494,20.12/25122015,65640,8466,21.49,8766,21.80,8873,21.68,9259,20.99,,,,,17918,12.12,17890,21.45,,/25122015,65700,8466,21.49,8766,21.80,8873,21.68,9259,20.99,10243,22.05,17906,20.54,17918,12.12,17890,21.46,18494,20.12/25122015,65760,8466,21.49,8766,21.74,8873,21.68,9259,20.99,10243,22.05,17906,20.55,,,17890,21.47,,/25122015,65820,,,8766,21.80,8873,21.68,9259,20.99,10243,22.05,17906,20.55,17918,12.12,,,18494,20.12/25122015,65880,8466,21.49,8766,21.74,8873,21.68,,,,,,,17918,12.12,,,18494,20.11/25122015,65940,8466,21.61,8766,21.74,8873,21.68,9259,20.99,,,,,17918,12.12,17890,21.47,18494,20.12/25122015,66000,8466,21.74,8766,21.74,,,9259,21.05,10243,22.05,17906,20.55,17918,12.12,17890,21.46,,/25122015,66060,8466,21.80,,,8873,21.68,9259,21.05,10243,22.05,17906,20.53,17918,12.11,,,18494,20.12/25122015,66120,8466,21.93,8766,21.74,8873,21.74,9259,21.05,10243,22.05,,,17918,12.11,17890,21.47,18494,20.12/25122015,66180,8466,22.05,8766,21.74,8873,21.74,9259,21.05,10243,22.05,17906,20.54,,,17890,21.47,,/25122015,66240,8466,22.18,8766,21.74,8873,21.74,,,10243,22.05,17906,20.54,17918,12.11,17890,21.47,18494,20.13/25122015,66300,8466,22.30,8766,21.74,8873,21.74,,,10243,22.05,,,17918,12.10,,,,/25122015,66360,8466,22.43,8766,21.74,8873,21.80,9259,21.18,10243,22.05,,,,,17890,21.46,18494,20.12/25122015,66420,8466,22.49,8766,21.74,,,9259,21.24,,,17906,20.54,,,17890,21.46,18494,20.14/25122015,66480,8466,22.68,8766,21.74,8873,21.80,,,10243,22.05,17906,20.55,,,17890,21.46,18494,20.13/25122015,66540,8466,22.74,,,8873,21.80,9259,21.30,10243,22.05,,,17918,12.10,,,,/25122015,66600,,,8766,21.80,8873,21.80,9259,21.36,10243,22.05,17906,20.54,17918,12.10,17890,21.46,18494,20.13/25122015,66660,8466,22.86,8766,21.80,8873,21.80,9259,21.36,10243,21.99,17906,20.54,,,,,,/25122015,66720,8466,22.99,8766,21.74,8873,21.86,9259,21.43,,,17906,20.55,17918,12.11,17890,21.46,18494,20.14/25122015,66780,8466,23.05,8766,21.74,8873,21.86,9259,21.43,10243,21.99,,,17918,12.09,,,,/25122015,66840,8466,23.11,8766,21.80,8873,21.86,,,10243,21.93,17906,20.55,,,17890,21.44,,/25122015,66900,8466,23.11,8766,21.80,8873,21.86,9259,21.49,10243,21.93,17906,20.56,17918,12.09,17890,21.44,18494,20.14/25122015,66960,8466,23.11,8766,21.80,,,9259,21.61,10243,21.93,,,,,,,18494,20.14/25122015,67020,8466,23.11,8766,21.80,8873,21.86,9259,21.61,,,17906,20.56,17918,12.10,17890,21.45,18494,20.14/25122015,67080,8466,23.11,8766,21.80,8873,21.93,9259,21.68,10243,21.93,17906,20.55,17918,12.08,17890,21.43,,/25122015,67140,8466,23.18,8766,21.80,8873,21.93,9259,21.74,10243,21.93,17906,20.56,17918,12.09,,,18494,20.14/25122015,67200,8466,23.24,8766,21.80,8873,21.93,9259,21.86,10243,21.93,,,,,17890,21.43,18494,20.15/25122015,67260,8466,23.24,8766,21.80,,,,,10243,21.93,17906,20.57,17918,12.09,17890,21.42,,/25122015,67320,8466,23.24,8766,21.80,8873,21.99,,,10243,21.93,,,17918,12.08,17890,21.42,18494,20.16/25122015,67380,8466,23.18,8766,21.80,8873,21.99,9259,21.93,10243,21.93,17906,20.58,17918,12.08,,,,/25122015,67440,8466,23.24,8766,21.80,8873,21.99,9259,21.86,10243,21.93,,,17918,12.09,17890,21.42,18494,20.16/25122015,67500,8466,23.24,,,8873,21.99,,,10243,21.93,17906,20.58,,,,,18494,20.16/25122015,67560,,,8766,21.86,8873,21.99,9259,21.86,10243,21.93,17906,20.58,17918,12.08,17890,21.42,,/25122015,67620,8466,23.36,8766,21.86,8873,21.99,9259,21.93,10243,21.93,,,17918,12.07,,,18494,20.16/25122015,67680,8466,23.36,8766,21.86,,,9259,21.93,10243,21.93,17906,20.58,17918,12.06,17890,21.41,18494,20.17/25122015,67740,8466,23.30,8766,21.80,,,,,10243,21.93,,,17918,12.07,,,,/25122015,67800,8466,23.36,,,8873,22.05,9259,21.93,10243,21.93,17906,20.59,,,17890,21.41,18494,20.17/25122015,67860,8466,23.43,8766,21.86,,,9259,21.93,,,17906,20.59,17918,12.07,,,,/25122015,67920,,,8766,21.86,8873,22.05,9259,21.93,10243,21.93,17906,20.59,17918,12.08,17890,21.41,18494,20.18/25122015,67980,8466,23.49,8766,21.86,8873,22.05,9259,21.99,10243,21.93,,,17918,12.08,,,,/25122015,68040,,,8766,21.86,8873,22.05,9259,21.99,10243,21.93,17906,20.58,17918,12.08,17890,21.40,18494,20.18/25122015,68100,8466,23.43,8766,21.86,8873,22.11,9259,21.99,,,,,,,,,18494,20.18/25122015,68160,8466,23.43,8766,21.86,8873,22.11,9259,21.99,10243,21.93,17906,20.58,17918,12.07,17890,21.40,,/25122015,68220,8466,23.49,8766,21.86,8873,22.11,9259,21.99,10243,21.93,17906,20.60,17918,12.08,17890,21.41,,/25122015,68280,8466,23.55,,,8873,22.18,,,,,,,,,,,18494,20.19/25122015,68340,,,8766,21.86,8873,22.18,9259,21.99,,,,,17918,12.08,17890,21.40,18494,20.19/25122015,68400,,,,,8873,22.18,9259,22.05,10243,21.93,17906,20.59,17918,12.08,17890,21.40,,/25122015,68460,8466,23.49,8766,21.86,,,9259,22.05,10243,21.93,17906,20.60,17918,12.07,,,18494,20.19/25122015,68460,8466,23.49,8766,21.86,,,9259,22.05,10243,21.93,17906,20.60,17918,12.07,,,18494,20.19/25122015,68520,8466,23.55,8766,21.93,8873,22.18,9259,22.05,10243,21.93,17906,20.59,17918,12.08,17890,21.40,18494,20.20/25122015,68580,8466,23.55,8766,21.93,8873,22.18,9259,22.05,,,,,,,17890,21.40,,/25122015,68640,8466,23.61,8766,21.93,8873,22.18,9259,22.05,10243,21.93,17906,20.60,17918,12.08,,,18494,20.20/25122015,68700,8466,23.61,8766,21.93,8873,22.18,9259,22.11,10243,21.93,17906,20.60,,,17890,21.40,18494,20.19/25122015,68760,8466,23.61,8766,21.93,8873,22.18,,,10243,21.93,,,17918,12.07,,,,/25122015,68820,8466,23.55,8766,21.93,8873,22.24,9259,22.11,,,17906,20.60,17918,12.09,17890,21.40,,/25122015,68880,8466,23.55,8766,21.93,8873,22.18,9259,22.11,10243,21.93,17906,20.59,,,17890,21.41,18494,20.20/25122015,68940,,,8766,21.93,8873,22.24,,,10243,21.93,17906,20.60,17918,12.08,,,18494,20.20/25122015,69000,,,8766,21.93,8873,22.24,9259,22.05,10243,21.93,17906,20.59,,,17890,21.40,18494,20.20/25122015,69060,8466,23.49,8766,21.86,8873,22.24,9259,22.05,10243,21.99,17906,20.60,17918,12.08,17890,21.40,,/25122015,69120,8466,23.55,8766,21.86,8873,22.24,9259,21.99,10243,21.93,,,17918,12.08,,,18494,20.21/25122015,69180,8466,23.55,8766,21.86,8873,22.24,,,10243,21.99,17906,20.59,17918,12.08,17890,21.40,,/25122015,69240,8466,23.61,8766,21.86,8873,22.24,9259,22.05,10243,21.93,17906,20.60,,,17890,21.39,18494,20.20/25122015,69300,8466,23.68,8766,21.86,8873,22.24,9259,22.05,10243,21.93,,,17918,12.08,17890,21.39,,/25122015,69360,,,8766,21.86,8873,22.24,9259,22.05,10243,21.99,17906,20.58,17918,12.08,,,18494,20.22/25122015,69420,8466,23.80,8766,21.86,8873,22.24,9259,22.11,10243,21.99,,,17918,12.08,17890,21.40,,/25122015,69480,8466,23.86,,,8873,22.24,9259,22.11,10243,21.99,17906,20.58,,,17890,21.40,18494,20.21/25122015,69540,8466,23.93,8766,21.86,8873,22.24,9259,22.18,10243,21.99,,,17918,12.08,17890,21.40,,/25122015,69600,8466,23.93,8766,21.86,8873,22.24,9259,22.24,10243,21.99,17906,20.59,17918,12.08,17890,21.40,18494,20.22/25122015,69660,8466,23.93,8766,21.86,8873,22.30,9259,22.30,,,17906,20.59,17918,12.08,,,18494,20.20/25122015,69720,,,8766,21.86,,,9259,22.36,10243,21.99,,,17918,12.10,17890,21.39,,/25122015,69780,8466,23.86,8766,21.86,8873,22.30,,,10243,21.99,17906,20.59,17918,12.08,,,18494,20.21/25122015,69840,8466,23.80,8766,21.93,,,9259,22.43,10243,21.99,,,17918,12.09,17890,21.41,18494,20.21/25122015,69900,8466,23.80,8766,21.86,8873,22.30,9259,22.36,10243,21.99,17906,20.58,,,,,,/25122015,69960,,,8766,21.93,,,9259,22.36,10243,21.99,,,17918,12.09,17890,21.40,18494,20.20/25122015,70020,8466,23.68,8766,21.86,8873,22.30,9259,22.30,10243,21.99,17906,20.58,17918,12.08,17890,21.41,,/25122015,70080,,,8766,21.86,8873,22.30,9259,22.30,10243,21.99,17906,20.56,17918,12.08,,,18494,20.22/25122015,70140,,,8766,21.86,8873,22.30,9259,22.24,10243,21.99,17906,20.56,,,17890,21.40,18494,20.22/25122015,70200,8466,23.55,,,,,9259,22.18,10243,21.99,,,17918,12.09,17890,21.41,,/25122015,70260,8466,23.49,8766,21.86,8873,22.30,9259,22.18,,,17906,20.57,,,,,18494,20.22/25122015,70320,,,8766,21.80,8873,22.30,,,10243,21.99,17906,20.57,17918,12.09,17890,21.41,,/25122015,70380,,,8766,21.80,8873,22.24,9259,22.11,10243,21.99,17906,20.57,17918,12.08,,,,/25122015,70440,,,,,8873,22.30,9259,22.11,10243,21.99,,,17918,12.08,17890,21.39,18494,20.22/25122015,70500,,,,,8873,22.30,,,10243,21.99,17906,20.58,17918,12.08,17890,21.41,,/25122015,70560,8466,23.36,8766,21.80,,,9259,22.05,10243,21.99,17906,20.58,,,,,18494,20.22/25122015,70620,,,8766,21.74,8873,22.30,9259,22.05,10243,21.99,17906,20.57,17918,12.06,17890,21.40,18494,20.23/25122015,70680,,,8766,21.80,8873,22.24,9259,22.05,10243,21.99,17906,20.56,,,17890,21.40,,/25122015,70740,,,8766,21.74,8873,22.30,9259,21.99,,,,,17918,12.08,,,18494,20.22/25122015,70800,,,,,8873,22.24,9259,21.99,10243,21.99,17906,20.59,,,17890,21.40,18494,20.22/25122015,70860,8466,23.11,8766,21.74,8873,22.24,9259,21.93,10243,21.99,17906,20.56,17918,12.07,17890,21.40,18494,20.23/25122015,70920,8466,23.11,8766,21.74,,,9259,21.93,10243,21.99,17906,20.57,,,17890,21.40,18494,20.23/25122015,70980,8466,23.05,8766,21.74,8873,22.24,,,10243,21.99,17906,20.56,17918,12.07,,,18494,20.23/25122015,71040,8466,22.99,8766,21.74,8873,22.24,9259,21.93,10243,21.99,17906,20.54,17918,12.06,17890,21.41,,/25122015,71100,,,,,8873,22.24,9259,21.86,10243,21.99,17906,20.54,17918,12.06,17890,21.40,18494,20.22/25122015,71160,8466,22.93,8766,21.68,8873,22.24,9259,21.86,10243,21.99,,,,,17890,21.40,18494,20.22/25122015,71220,8466,22.93,,,8873,22.24,,,10243,22.05,17906,20.54,17918,12.06,,,,/25122015,71280,,,8766,21.68,8873,22.24,9259,21.86,10243,22.05,17906,20.55,,,17890,21.41,18494,20.21/25122015,71340,,,8766,21.68,8873,22.24,9259,21.80,10243,22.05,,,17918,12.07,17890,21.42,,/25122015,71400,8466,22.80,8766,21.68,8873,22.24,9259,21.80,10243,22.05,17906,20.54,,,17890,21.41,18494,20.20/25122015,71460,,,8766,21.68,8873,22.24,9259,21.80,10243,22.05,17906,20.54,17918,12.05,,,,/25122015,71520,,,8766,21.68,8873,22.24,,,10243,22.05,17906,20.54,17918,12.04,17890,21.41,18494,20.20/25122015,71580,,,8766,21.68,8873,22.24,9259,21.74,10243,22.05,17906,20.52,,,17890,21.42,18494,20.21/25122015,71640,8466,22.68,,,8873,22.24,9259,21.74,10243,22.05,,,17918,12.06,17890,21.42,,/25122015,71700,,,8766,21.61,8873,22.24,9259,21.68,10243,22.05,17906,20.54,,,17890,21.42,18494,20.20/25122015,71760,8466,22.68,,,8873,22.18,9259,21.68,10243,22.05,,,17918,12.06,,,,/25122015,71820,8466,22.61,8766,21.61,8873,22.24,,,10243,22.05,17906,20.52,17918,12.04,17890,21.43,18494,20.20/25122015,71880,,,8766,21.61,8873,22.18,9259,21.68,10243,22.05,,,17918,12.06,,,,/25122015,71940,8466,22.68,8766,21.61,,,9259,21.61,10243,22.05,17906,20.54,,,17890,21.44,18494,20.20/25122015,72000,,,8766,21.61,8873,22.18,,,10243,22.05,,,17918,12.05,17890,21.44,,/25122015,72060,,,8766,21.61,8873,22.18,,,10243,22.05,17906,20.52,17918,12.05,,,18494,20.20/25122015,72120,8466,22.80,8766,21.61,,,9259,21.61,10243,22.05,,,,,,,,/25122015,72180,8466,22.86,8766,21.61,8873,22.18,9259,21.61,,,17906,20.50,17918,12.04,17890,21.45,18494,20.20/25122015,72240,8466,22.99,8766,21.61,8873,22.18,9259,21.61,,,17906,20.51,,,,,,/25122015,72300,8466,23.05,,,8873,22.18,,,10243,22.05,17906,20.51,17918,12.04,17890,21.45,18494,20.20/25122015,72360,,,8766,21.61,8873,22.24,9259,21.61,10243,22.11,,,,,,,18494,20.20/25122015,72420,8466,23.11,8766,21.61,8873,22.18,9259,21.61,10243,22.11,17906,20.52,17918,12.04,17890,21.46,18494,20.20/25122015,72480,8466,23.18,8766,21.61,8873,22.18,9259,21.61,10243,22.11,17906,20.50,17918,12.04,17890,21.46,,/25122015,72540,,,8766,21.61,8873,22.18,9259,21.61,10243,22.11,17906,20.51,,,,,18494,20.19/25122015,72600,,,8766,21.61,,,9259,21.61,10243,22.05,17906,20.51,17918,12.02,,,18494,20.19/25122015,72660,8466,23.36,,,8873,22.24,,,10243,22.11,17906,20.50,,,17890,21.47,,/25122015,72720,8466,23.43,8766,21.61,,,9259,21.61,10243,22.11,,,17918,12.04,17890,21.46,,/25122015,72780,8466,23.49,8766,21.68,8873,22.18,9259,21.61,10243,22.11,17906,20.48,,,17890,21.47,18494,20.20/25122015,72840,8466,23.49,,,8873,22.24,,,,,17906,20.50,17918,12.02,17890,21.46,18494,20.19/25122015,72900,8466,23.43,8766,21.68,8873,22.18,,,,,17906,20.50,,,17890,21.47,18494,20.19/25122015,72960,8466,23.43,8766,21.68,,,9259,21.55,10243,22.11,,,17918,12.02,,,,/25122015,73020,,,8766,21.61,8873,22.18,9259,21.55,10243,22.11,17906,20.50,17918,12.02,17890,21.48,18494,20.20/25122015,73080,8466,23.36,8766,21.61,8873,22.18,9259,21.55,10243,22.11,17906,20.50,17918,12.02,,,18494,20.18/25122015,73140,,,8766,21.61,8873,22.18,9259,21.49,10243,22.11,17906,20.50,,,17890,21.48,,/25122015,73200,8466,23.24,8766,21.61,8873,22.11,9259,21.55,,,,,17918,12.00,,,18494,20.18/25122015,73260,,,8766,21.61,8873,22.11,,,10243,22.18,17906,20.48,17918,12.01,17890,21.46,18494,20.18/25122015,73320,8466,23.18,8766,21.61,8873,22.11,9259,21.49,10243,22.11,17906,20.50,17918,12.00,17890,21.48,18494,20.19/25122015,73380,8466,23.11,8766,21.61,8873,22.11,9259,21.49,10243,22.11,,,,,17890,21.47,,/25122015,73440,,,8766,21.61,8873,22.11,9259,21.49,10243,22.18,17906,20.48,17918,12.02,,,18494,20.18/25122015,73500,,,8766,21.61,8873,22.05,9259,21.49,10243,22.18,17906,20.49,17918,11.98,17890,21.48,18494,20.18/25122015,73560,8466,23.05,8766,21.61,8873,22.05,,,10243,22.18,,,,,17890,21.49,18494,20.18/25122015,73620,,,8766,21.55,,,9259,21.43,10243,22.11,17906,20.49,17918,12.00,17890,21.48,,/25122015,73680,8466,22.93,8766,21.55,8873,22.05,9259,21.43,10243,22.11,17906,20.49,17918,12.00,,,18494,20.18/25122015,73740,,,8766,21.55,,,9259,21.43,10243,22.18,,,,,17890,21.50,,/25122015,73800,8466,22.93,8766,21.55,8873,22.05,,,10243,22.18,17906,20.48,17918,12.00,17890,21.48,18494,20.18/25122015,73860,8466,22.86,8766,21.55,8873,22.05,9259,21.43,10243,22.18,,,17918,11.98,,,,/25122015,73920,,,,,8873,21.99,9259,21.36,10243,22.18,17906,20.47,17918,11.98,17890,21.50,18494,20.17/25122015,73980,8466,22.86,8766,21.55,8873,21.99,,,10243,22.18,,,,,17890,21.49,,/25122015,74040,,,8766,21.55,8873,21.99,9259,21.36,10243,22.18,17906,20.48,17918,12.00,,,18494,20.16/25122015,74100,8466,22.74,,,,,9259,21.43,10243,22.18,,,17918,11.98,17890,21.51,,/25122015,74160,,,8766,21.55,8873,21.99,9259,21.49,10243,22.18,17906,20.47,17918,11.99,17890,21.50,18494,20.16/25122015,74220,,,8766,21.55,8873,21.99,9259,21.49,10243,22.18,,,17918,11.98,,,18494,20.17/25122015,74280,8466,22.68,8766,21.49,,,9259,21.49,10243,22.18,17906,20.47,,,17890,21.50,18494,20.16/25122015,74340,,,8766,21.55,8873,21.99,9259,21.55,10243,22.18,17906,20.47,17918,11.98,,,,/25122015,74400,,,8766,21.49,8873,21.99,9259,21.61,10243,22.18,,,,,17890,21.50,18494,20.16/25122015,74460,,,8766,21.55,8873,21.99,9259,21.68,10243,22.18,17906,20.46,17918,11.98,,,18494,20.15/25122015,74520,8466,22.61,8766,21.55,8873,21.99,,,10243,22.24,17906,20.47,,,17890,21.50,18494,20.16/25122015,74580,,,8766,21.55,8873,21.99,9259,21.74,10243,22.24,,,17918,11.97,,,,/25122015,74640,,,8766,21.55,,,9259,21.80,10243,22.18,,,,,17890,21.51,18494,20.15/25122015,74700,8466,22.61,8766,21.55,,,9259,21.86,10243,22.24,,,,,,,18494,20.15/25122015,74760,8466,22.55,8766,21.55,8873,21.99,9259,21.93,10243,22.24,17906,20.46,17918,11.97,17890,21.52,,/25122015,74820,8466,22.55,8766,21.49,8873,21.99,9259,21.93,10243,22.24,,,17918,11.96,17890,21.52,,/25122015,74880,8466,22.55,8766,21.55,8873,21.99,9259,21.99,10243,22.24,17906,20.46,17918,11.96,,,18494,20.14/25122015,74940,8466,22.55,8766,21.55,8873,21.99,9259,21.99,10243,22.24,17906,20.46,17918,11.96,17890,21.52,18494,20.15/25122015,75000,8466,22.49,8766,21.55,,,9259,22.05,10243,22.24,,,,,,,18494,20.16/25122015,75060,8466,22.49,8766,21.55,8873,22.05,9259,22.11,10243,22.24,17906,20.46,,,17890,21.52,18494,20.15/25122015,75120,8466,22.49,8766,21.55,8873,21.99,9259,22.11,10243,22.24,17906,20.44,,,17890,21.52,,/25122015,75180,8466,22.49,8766,21.55,8873,22.05,9259,22.18,10243,22.30,,,17918,11.97,,,18494,20.16/25122015,75240,8466,22.49,,,8873,22.05,9259,22.18,10243,22.30,,,17918,11.96,17890,21.53,18494,20.15/25122015,75300,8466,22.43,8766,21.55,8873,22.05,9259,22.24,10243,22.30,,,,,,,,/25122015,75360,8466,22.43,8766,21.55,8873,21.99,,,10243,22.30,17906,20.46,,,17890,21.54,18494,20.14/25122015,75420,,,8766,21.55,8873,22.05,9259,22.24,10243,22.30,17906,20.46,17918,11.96,,,,/25122015,75480,8466,22.43,8766,21.55,8873,22.05,,,10243,22.30,,,,,17890,21.55,18494,20.15/25122015,75540,8466,22.36,8766,21.55,8873,22.05,9259,22.30,10243,22.30,17906,20.47,17918,11.97,17890,21.55,18494,20.15/25122015,75600,8466,22.43,8766,21.55,8873,21.99,9259,22.36,10243,22.30,17906,20.46,17918,11.96,17890,21.55,18494,20.15/25122015,75660,8466,22.43,8766,21.55,,,,,,,17906,20.46,,,,,,/25122015,75720,,,8766,21.61,8873,21.99,9259,22.36,10243,22.30,,,17918,11.96,17890,21.56,18494,20.15/25122015,75780,8466,22.36,8766,21.55,8873,21.99,9259,22.30,10243,22.36,17906,20.45,17918,11.96,,,,/25122015,75840,8466,22.36,8766,21.61,8873,21.99,,,10243,22.36,17906,20.47,,,17890,21.57,18494,20.16/25122015,75900,8466,22.36,8766,21.55,8873,21.99,9259,22.30,10243,22.36,,,17918,11.96,17890,21.58,,/25122015,75960,,,8766,21.55,,,,,,,17906,20.47,17918,11.95,,,18494,20.16/25122015,76020,8466,22.30,8766,21.55,8873,21.99,9259,22.36,10243,22.36,17906,20.46,,,17890,21.57,,/25122015,76080,8466,22.36,8766,21.55,8873,21.99,9259,22.36,10243,22.43,17906,20.46,17918,11.94,17890,21.57,18494,20.15/25122015,76140,8466,22.30,8766,21.55,8873,21.99,9259,22.43,,,,,17918,11.94,17890,21.58,,/25122015,76200,8466,22.30,8766,21.55,8873,21.99,9259,22.43,10243,22.43,,,,,,,18494,20.16/25122015,76260,8466,22.30,8766,21.55,,,9259,22.49,10243,22.43,17906,20.46,17918,11.96,17890,21.59,18494,20.16/25122015,76320,8466,22.24,8766,21.55,8873,21.99,9259,22.49,,,17906,20.46,,,,,18494,20.16/25122015,76380,8466,22.30,8766,21.61,8873,21.99,9259,22.55,10243,22.43,17906,20.46,17918,11.94,17890,21.60,,/25122015,76440,8466,22.24,8766,21.55,8873,21.99,9259,22.55,10243,22.43,,,,,,,,/25122015,76500,8466,22.24,8766,21.55,8873,21.99,9259,22.61,10243,22.43,17906,20.46,17918,11.94,17890,21.61,18494,20.16/25122015,76560,8466,22.24,8766,21.61,8873,21.99,9259,22.61,10243,22.43,17906,20.47,17918,11.94,,,18494,20.16/25122015,76620,8466,22.24,,,8873,21.99,9259,22.61,10243,22.43,17906,20.47,,,17890,21.62,,/25122015,76680,8466,22.24,8766,21.61,,,9259,22.61,10243,22.43,,,17918,11.94,,,18494,20.16/25122015,76740,8466,22.18,8766,21.61,8873,21.99,9259,22.61,,,17906,20.49,17918,11.94,17890,21.62,,/25122015,76800,8466,22.18,8766,21.61,,,9259,22.55,10243,22.43,17906,20.47,17918,11.93,17890,21.61,18494,20.16/25122015,76860,8466,22.18,8766,21.61,8873,21.99,9259,22.55,10243,22.43,,,,,17890,21.61,,/25122015,76920,8466,22.18,,,8873,21.99,9259,22.55,10243,22.43,,,17918,11.94,,,18494,20.16/25122015,76980,,,8766,21.55,8873,21.99,9259,22.55,10243,22.43,,,17918,11.92,17890,21.62,,/25122015,77040,8466,22.18,,,8873,21.93,9259,22.55,10243,22.36,17906,20.47,17918,11.94,17890,21.60,18494,20.16/25122015,77100,8466,22.18,8766,21.55,8873,21.93,9259,22.49,10243,22.36,17906,20.48,17918,11.93,,,18494,20.17/25122015,77160,,,8766,21.61,8873,21.93,9259,22.49,10243,22.36,,,,,17890,21.61,18494,20.16/25122015,77220,,,8766,21.55,8873,21.93,9259,22.49,,,17906,20.46,17918,11.94,17890,21.62,,/25122015,77280,,,8766,21.55,,,9259,22.43,10243,22.36,17906,20.46,17918,11.92,,,18494,20.17/25122015,77340,,,8766,21.55,8873,21.93,,,,,,,,,17890,21.61,,/25122015,77400,8466,22.05,8766,21.61,8873,21.86,,,10243,22.36,17906,20.46,17918,11.92,,,18494,20.16/25122015,77460,8466,22.11,,,8873,21.93,9259,22.43,10243,22.36,17906,20.46,,,17890,21.62,18494,20.17/25122015,77520,8466,22.05,8766,21.61,8873,21.93,9259,22.43,10243,22.30,17906,20.47,17918,11.91,,,,/25122015,77580,8466,22.05,8766,21.55,,,9259,22.36,10243,22.30,17906,20.46,17918,11.91,,,18494,20.16/25122015,77640,8466,22.05,8766,21.61,8873,21.86,,,10243,22.30,,,17918,11.91,17890,21.62,18494,20.17/25122015,77700,8466,22.05,8766,21.55,8873,21.86,9259,22.36,10243,22.30,17906,20.46,,,17890,21.61,18494,20.18/25122015,77760,8466,22.05,8766,21.61,8873,21.86,9259,22.36,10243,22.30,,,17918,11.90,17890,21.61,,/25122015,77820,8466,22.05,8766,21.61,8873,21.86,9259,22.36,10243,22.24,17906,20.48,,,,,18494,20.18/25122015,77880,8466,22.05,8766,21.61,,,9259,22.36,10243,22.24,,,17918,11.91,17890,21.62,,/25122015,77940,8466,22.05,,,8873,21.86,9259,22.36,,,17906,20.47,17918,11.90,17890,21.62,18494,20.18/25122015,78000,8466,22.05,8766,21.61,8873,21.86,9259,22.36,10243,22.24,17906,20.48,17918,11.90,17890,21.63,,/25122015,78060,8466,21.99,8766,21.61,8873,21.86,9259,22.36,10243,22.24,,,,,,,18494,20.17/25122015,78120,8466,21.99,,,8873,21.86,,,10243,22.24,17906,20.49,17918,11.88,17890,21.62,,/25122015,78180,8466,21.99,8766,21.61,8873,21.80,9259,22.36,10243,22.24,17906,20.49,17918,11.88,,,18494,20.17/25122015,78240,8466,21.99,8766,21.61,8873,21.80,9259,22.36,10243,22.24,17906,20.50,17918,11.89,17890,21.62,,/25122015,78300,8466,21.99,8766,21.61,8873,21.80,9259,22.36,10243,22.18,,,,,,,18494,20.16/25122015,78360,8466,21.99,8766,21.61,8873,21.80,9259,22.36,10243,22.18,17906,20.51,17918,11.89,17890,21.63,18494,20.15/25122015,78420,8466,21.99,,,8873,21.80,9259,22.36,10243,22.18,17906,20.51,17918,11.88,17890,21.62,,/25122015,78480,8466,21.99,8766,21.61,8873,21.80,9259,22.36,10243,22.18,17906,20.51,17918,11.88,,,18494,20.15/25122015,78540,8466,21.93,8766,21.61,8873,21.80,9259,22.30,10243,22.18,,,17918,11.87,17890,21.62,18494,20.14/25122015,78600,8466,21.93,8766,21.61,8873,21.80,9259,22.30,,,17906,20.50,,,,,,/25122015,78660,8466,21.93,8766,21.61,8873,21.80,9259,22.30,10243,22.11,17906,20.51,17918,11.88,17890,21.62,18494,20.14/25122015,78720,8466,21.93,8766,21.61,8873,21.74,,,10243,22.11,,,17918,11.88,17890,21.60,18494,20.14/25122015,78780,8466,21.93,8766,21.61,8873,21.74,9259,22.30,10243,22.11,17906,20.50,17918,11.87,17890,21.60,18494,20.13/25122015,78840,8466,21.93,8766,21.55,8873,21.74,9259,22.24,10243,22.11,,,,,17890,21.60,,/25122015,78900,8466,21.86,8766,21.55,8873,21.74,9259,22.30,10243,22.05,,,17918,11.86,,,18494,20.13/25122015,78960,8466,21.86,8766,21.55,8873,21.74,9259,22.24,,,17906,20.50,17918,11.86,17890,21.60,,/25122015,79020,,,8766,21.61,8873,21.74,9259,22.24,10243,22.05,17906,20.50,17918,11.88,17890,21.59,18494,20.12/25122015,79080,8466,21.86,8766,21.55,,,9259,22.24,10243,22.05,,,,,17890,21.59,18494,20.10/25122015,79140,8466,21.86,8766,21.55,8873,21.74,9259,22.24,10243,22.05,17906,20.51,,,,,,/25122015,79200,8466,21.86,8766,21.61,8873,21.74,9259,22.24,,,17906,20.50,17918,11.86,17890,21.60,18494,20.11/25122015,79260,8466,21.86,8766,21.61,8873,21.74,,,10243,22.05,,,17918,11.85,,,,/25122015,79320,8466,21.86,8766,21.61,,,9259,22.24,10243,21.99,17906,20.51,17918,11.85,17890,21.59,18494,20.10/25122015,79380,8466,21.86,8766,21.55,8873,21.74,9259,22.24,,,17906,20.50,17918,11.86,,,18494,20.10/25122015,79440,8466,21.86,,,8873,21.74,9259,22.24,10243,21.99,,,,,17890,21.58,18494,20.08/25122015,79500,,,,,8873,21.74,9259,22.24,10243,21.99,17906,20.52,17918,11.86,,,,/25122015,79560,8466,21.80,8766,21.61,8873,21.68,9259,22.24,10243,21.99,,,,,17890,21.58,18494,20.09/25122015,79620,8466,21.80,8766,21.55,8873,21.68,,,,,17906,20.53,17918,11.84,,,18494,20.09/25122015,79680,8466,21.86,8766,21.61,8873,21.68,9259,22.24,10243,21.99,17906,20.53,,,17890,21.58,18494,20.08/25122015,79740,,,8766,21.61,8873,21.68,9259,22.24,,,,,17918,11.86,17890,21.58,,/25122015,79800,8466,21.80,8766,21.61,8873,21.68,9259,22.24,10243,21.93,17906,20.51,17918,11.84,,,18494,20.08/25122015,79860,8466,21.80,8766,21.61,8873,21.68,9259,22.18,10243,21.93,,,,,17890,21.57,,/25122015,79920,8466,21.80,8766,21.61,8873,21.68,,,,,17906,20.52,,,17890,21.58,18494,20.06/25122015,79980,8466,21.80,8766,21.61,8873,21.68,9259,22.18,10243,21.93,17906,20.52,17918,11.83,,,,/25122015,80040,8466,21.80,8766,21.61,8873,21.68,9259,22.18,10243,21.93,17906,20.53,,,17890,21.58,18494,20.06/25122015,80100,8466,21.80,,,8873,21.61,9259,22.18,10243,21.93,,,17918,11.84,17890,21.57,18494,20.05/25122015,80160,,,8766,21.61,8873,21.61,,,10243,21.86,17906,20.53,17918,11.82,,,,/25122015,80220,8466,21.74,8766,21.61,8873,21.68,9259,22.18,10243,21.86,17906,20.53,17918,11.83,17890,21.58,18494,20.06/25122015,80280,8466,21.74,8766,21.61,8873,21.61,9259,22.18,10243,21.86,17906,20.52,,,,,18494,20.06/25122015,80340,8466,21.74,8766,21.55,,,9259,22.11,10243,21.86,,,,,17890,21.56,,/25122015,80400,8466,21.74,8766,21.61,,,,,10243,21.86,17906,20.52,17918,11.82,17890,21.55,18494,20.05/25122015,80460,,,8766,21.55,8873,21.61,9259,22.11,10243,21.86,17906,20.53,17918,11.82,,,18494,20.04/25122015,80520,8466,21.74,8766,21.55,8873,21.61,,,,,17906,20.52,17918,11.81,17890,21.54,18494,20.04/25122015,80580,8466,21.74,8766,21.55,,,,,10243,21.86,17906,20.53,,,17890,21.55,,/25122015,80640,8466,21.74,8766,21.55,8873,21.61,9259,22.11,10243,21.80,,,17918,11.80,,,18494,20.04/25122015,80700,8466,21.74,8766,21.55,8873,21.61,9259,22.11,10243,21.80,17906,20.52,17918,11.80,17890,21.54,18494,20.02/25122015,80760,8466,21.68,8766,21.61,8873,21.61,9259,22.11,10243,21.80,,,17918,11.80,17890,21.54,,/25122015,80820,8466,21.68,8766,21.55,8873,21.61,9259,22.18,10243,21.80,17906,20.52,17918,11.80,17890,21.53,18494,20.03/25122015,80880,8466,21.74,8766,21.61,,,9259,22.18,,,,,17918,11.79,,,,/25122015,80940,,,8766,21.61,8873,21.55,9259,22.18,10243,21.80,17906,20.52,,,17890,21.54,18494,20.02/25122015,81000,8466,21.68,8766,21.61,8873,21.55,,,10243,21.80,17906,20.53,17918,11.80,17890,21.54,,/25122015,81060,,,8766,21.61,8873,21.55,9259,22.18,10243,21.80,,,17918,11.78,17890,21.54,18494,20.02/25122015,81120,8466,21.74,8766,21.61,8873,21.55,9259,22.18,,,17906,20.54,,,17890,21.53,18494,20.01/25122015,81180,8466,21.68,8766,21.61,8873,21.55,,,10243,21.74,17906,20.54,17918,11.78,,,,/25122015,81240,8466,21.68,8766,21.61,8873,21.55,9259,22.18,10243,21.74,,,17918,11.77,17890,21.51,18494,20.00/25122015,81300,8466,21.68,8766,21.61,8873,21.55,9259,22.18,10243,21.74,17906,20.54,17918,11.76,,,,/25122015,81360,,,8766,21.61,8873,21.55,9259,22.11,10243,21.74,,,17918,11.76,17890,21.50,18494,20.01/25122015,81420,8466,21.68,8766,21.61,8873,21.55,9259,22.11,10243,21.74,17906,20.54,,,,,,/25122015,81480,8466,21.68,8766,21.61,8873,21.55,,,10243,21.74,17906,20.54,17918,11.76,17890,21.52,18494,20.00/25122015,81540,8466,21.68,,,8873,21.55,9259,22.11,10243,21.74,17906,20.54,,,17890,21.51,18494,20.00/25122015,81600,8466,21.61,8766,21.61,8873,21.55,9259,22.11,10243,21.68,,,17918,11.76,,,,/25122015,81660,8466,21.61,8766,21.55,8873,21.55,9259,22.05,10243,21.68,17906,20.52,,,17890,21.52,18494,19.99/25122015,81720,8466,21.61,8766,21.55,8873,21.49,9259,22.11,10243,21.74,,,17918,11.74,17890,21.50,18494,19.99/25122015,81780,,,8766,21.55,8873,21.55,9259,22.05,10243,21.68,17906,20.54,,,,,,/25122015,81840,,,8766,21.55,8873,21.55,9259,22.05,,,17906,20.52,17918,11.74,17890,21.50,18494,19.98/25122015,81900,8466,21.61,8766,21.55,8873,21.49,,,10243,21.68,17906,20.52,,,,,,/25122015,81960,8466,21.61,8766,21.55,8873,21.55,9259,22.05,,,,,17918,11.74,17890,21.50,18494,19.98/25122015,82020,8466,21.61,8766,21.55,,,9259,22.05,10243,21.68,17906,20.52,17918,11.74,17890,21.49,18494,19.98/25122015,82080,8466,21.61,8766,21.55,8873,21.49,9259,22.05,10243,21.68,17906,20.52,,,,,,/25122015,82140,8466,21.61,8766,21.55,8873,21.49,9259,22.05,10243,21.68,,,17918,11.73,17890,21.48,18494,19.96/25122015,82200,8466,21.61,8766,21.55,8873,21.49,9259,22.05,10243,21.61,17906,20.54,17918,11.73,17890,21.48,18494,19.98/25122015,82260,,,8766,21.55,8873,21.49,9259,22.05,,,,,,,,,,/25122015,82320,8466,21.61,8766,21.55,8873,21.49,9259,22.05,10243,21.61,17906,20.54,17918,11.74,17890,21.48,18494,19.96/25122015,82380,8466,21.61,8766,21.61,8873,21.49,,,10243,21.61,17906,20.54,,,17890,21.48,18494,19.95/25122015,82440,8466,21.61,8766,21.61,8873,21.49,9259,22.05,10243,21.61,17906,20.54,17918,11.72,17890,21.47,18494,19.95/25122015,82500,8466,21.61,,,8873,21.49,,,10243,21.61,,,17918,11.71,,,,/25122015,82560,8466,21.61,8766,21.61,8873,21.49,9259,22.11,10243,21.61,17906,20.53,,,17890,21.48,18494,19.95/25122015,82620,8466,21.61,,,,,9259,22.11,10243,21.61,17906,20.54,17918,11.72,17890,21.47,18494,19.95/25122015,82680,8466,21.61,8766,21.55,8873,21.49,9259,22.11,10243,21.61,17906,20.54,17918,11.71,17890,21.48,18494,19.94/25122015,82740,8466,21.55,8766,21.61,8873,21.49,9259,22.05,10243,21.61,,,17918,11.71,,,18494,19.94/25122015,82800,8466,21.55,8766,21.61,8873,21.49,9259,22.05,10243,21.61,17906,20.56,,,17890,21.47,,/25122015,82860,,,8766,21.61,8873,21.49,,,10243,21.55,17906,20.54,17918,11.72,17890,21.48,18494,19.95/25122015,82920,8466,21.55,8766,21.55,8873,21.49,9259,22.05,10243,21.61,,,,,17890,21.47,,/25122015,82980,,,,,8873,21.49,9259,22.05,10243,21.61,17906,20.54,17918,11.71,17890,21.47,18494,19.94/25122015,83040,8466,21.55,8766,21.61,8873,21.49,9259,22.05,10243,21.61,17906,20.55,17918,11.70,17890,21.47,,/25122015,83100,8466,21.55,8766,21.55,8873,21.49,9259,22.05,10243,21.61,17906,20.54,,,17890,21.46,18494,19.92/25122015,83160,8466,21.55,8766,21.55,8873,21.49,,,10243,21.61,,,17918,11.70,,,18494,19.92/25122015,83220,8466,21.55,8766,21.55,8873,21.49,9259,22.05,10243,21.55,17906,20.54,17918,11.71,17890,21.46,,/25122015,83280,8466,21.49,8766,21.55,8873,21.49,,,10243,21.55,,,17918,11.71,17890,21.46,18494,19.94/25122015,83340,8466,21.55,,,8873,21.49,9259,21.99,,,17906,20.54,,,17890,21.46,18494,19.92/25122015,83400,8466,21.55,8766,21.55,8873,21.49,9259,22.05,10243,21.55,,,17918,11.72,,,,/25122015,83460,8466,21.55,8766,21.55,8873,21.49,9259,21.99,10243,21.55,17906,20.54,17918,11.70,17890,21.46,,/25122015,83520,8466,21.61,8766,21.55,8873,21.49,9259,21.99,,,,,,,17890,21.46,18494,19.91/25122015,83580,8466,21.68,8766,21.55,8873,21.49,9259,21.99,10243,21.55,17906,20.54,17918,11.70,17890,21.46,,/25122015,83640,8466,21.86,8766,21.55,,,9259,21.99,10243,21.55,,,,,,,18494,19.90/25122015,83700,8466,21.99,8766,21.55,,,9259,22.05,10243,21.55,,,17918,11.70,17890,21.44,,/25122015,83760,8466,22.11,8766,21.55,8873,21.43,9259,22.05,10243,21.55,17906,20.54,,,,,18494,19.90/25122015,83820,8466,22.24,8766,21.61,8873,21.43,9259,22.05,,,17906,20.54,17918,11.71,17890,21.43,,/25122015,83880,8466,22.43,8766,21.61,8873,21.49,,,10243,21.55,17906,20.53,17918,11.69,,,18494,19.90/25122015,83940,8466,22.55,8766,21.61,8873,21.43,9259,22.05,10243,21.49,,,17918,11.69,17890,21.42,18494,19.89/25122015,84000,8466,22.61,8766,21.61,8873,21.49,9259,22.05,10243,21.49,,,,,,,18494,19.90/25122015,84060,,,8766,21.68,8873,21.49,,,10243,21.49,17906,20.55,17918,11.69,17890,21.43,,/25122015,84120,8466,22.86,,,8873,21.49,9259,22.05,10243,21.49,17906,20.55,17918,11.69,,,18494,19.88/25122015,84180,8466,22.99,8766,21.61,8873,21.49,9259,22.05,10243,21.49,17906,20.55,17918,11.68,17890,21.43,18494,19.87/25122015,84240,8466,22.99,8766,21.61,8873,21.43,,,10243,21.49,,,,,17890,21.43,18494,19.87/25122015,84300,8466,22.99,8766,21.61,,,9259,22.05,10243,21.49,17906,20.55,17918,11.68,17890,21.41,18494,19.89/25122015,84360,8466,22.93,8766,21.68,8873,21.43,,,10243,21.49,17906,20.56,17918,11.67,,,,/25122015,84420,8466,22.93,8766,21.61,,,9259,22.05,10243,21.49,17906,20.55,,,17890,21.40,18494,19.94/25122015,84480,8466,22.86,8766,21.61,8873,21.43,9259,22.05,10243,21.49,,,17918,11.66,17890,21.41,18494,19.97/25122015,84540,8466,22.86,8766,21.61,8873,21.43,9259,22.05,10243,21.49,17906,20.56,17918,11.66,17890,21.40,18494,20.00/25122015,84600,,,8766,21.61,8873,21.43,9259,21.99,10243,21.43,17906,20.55,,,17890,21.39,18494,19.99/25122015,84660,8466,22.80,,,8873,21.43,9259,21.99,10243,21.43,17906,20.55,17918,11.67,,,18494,20.01/25122015,84720,8466,22.80,8766,21.61,8873,21.43,9259,21.99,10243,21.43,,,17918,11.66,17890,21.38,18494,20.01/25122015,84780,8466,22.74,8766,21.61,8873,21.43,9259,21.99,10243,21.43,17906,20.56,17918,11.66,17890,21.37,,/25122015,84840,8466,22.74,8766,21.61,8873,21.43,,,10243,21.43,,,,,17890,21.37,18494,20.02/25122015,84900,,,,,8873,21.43,9259,21.93,,,17906,20.54,17918,11.65,17890,21.37,18494,20.02/25122015,84960,8466,22.61,8766,21.55,8873,21.43,9259,21.93,,,17906,20.54,17918,11.65,,,,/25122015,85020,8466,22.61,8766,21.55,8873,21.49,9259,21.93,10243,21.36,17906,20.53,17918,11.66,17890,21.37,18494,20.02/25122015,85080,8466,22.61,8766,21.55,,,9259,21.93,,,17906,20.54,,,,,18494,20.03/25122015,85140,8466,22.55,,,8873,21.43,9259,21.93,10243,21.36,,,17918,11.65,17890,21.34,18494,20.04/25122015,85200,8466,22.49,,,8873,21.49,9259,21.86,10243,21.36,,,17918,11.66,,,,/25122015,85260,8466,22.49,8766,21.55,8873,21.43,9259,21.86,10243,21.36,17906,20.53,,,17890,21.34,18494,20.04/25122015,85320,8466,22.49,8766,21.55,8873,21.43,9259,21.86,10243,21.36,17906,20.54,17918,11.66,17890,21.31,18494,20.05/25122015,85380,8466,22.43,,,,,,,10243,21.36,,,,,,,,/25122015,85440,,,8766,21.49,8873,21.43,9259,21.86,10243,21.30,17906,20.53,17918,11.64,17890,21.32,18494,20.04/25122015,85500,8466,22.36,8766,21.49,8873,21.43,9259,21.86,10243,21.30,,,17918,11.63,,,,/25122015,85560,8466,22.36,8766,21.49,8873,21.43,9259,21.86,,,,,,,17890,21.30,18494,20.06/25122015,85620,8466,22.36,8766,21.49,8873,21.43,9259,21.86,10243,21.24,17906,20.52,17918,11.64,17890,21.28,,/25122015,85680,8466,22.30,,,8873,21.43,,,10243,21.24,17906,20.51,17918,11.63,17890,21.28,18494,20.06/25122015,85740,8466,22.30,8766,21.49,,,9259,21.80,10243,21.24,17906,20.50,17918,11.64,,,,/25122015,85800,,,8766,21.49,8873,21.43,9259,21.80,10243,21.24,,,17918,11.64,17890,21.26,18494,20.06/25122015,85860,8466,22.24,8766,21.49,8873,21.43,,,,,17906,20.51,,,,,18494,20.06/25122015,85920,8466,22.18,,,8873,21.43,9259,21.80,10243,21.24,,,17918,11.62,17890,21.25,,/25122015,85980,8466,22.18,8766,21.43,8873,21.43,9259,21.74,10243,21.24,17906,20.50,,,,,18494,20.06/25122015,86040,8466,22.18,8766,21.49,8873,21.43,9259,21.74,,,,,17918,11.62,,,18494,20.06/25122015,86100,,,8766,21.43,8873,21.43,9259,21.74,10243,21.18,17906,20.49,,,,,18494,20.06/25122015,86160,8466,22.11,8766,21.43,8873,21.43,9259,21.74,,,,,17918,11.63,17890,21.22,,/25122015,86220,,,,,8873,21.43,9259,21.74,10243,21.18,17906,20.48,,,,,18494,20.06/25122015,86280,8466,22.05,8766,21.43,8873,21.43,9259,21.74,10243,21.18,17906,20.48,17918,11.62,17890,21.20,18494,20.06/25122015,86340,,,,,8873,21.43,9259,21.74,,,,,,,17890,21.19,18494,20.06/