25112015,0,8466,18.93,8766,21.18,,,9259,19.74,10243,21.74,,,17918,7.140,17890,19.90,,/25112015,60,8466,18.93,8766,21.18,8873,20.43,9259,19.68,10243,21.74,17906,19.34,,,17890,19.91,18494,18.49/25112015,120,8466,18.93,8766,21.18,8873,20.43,,,10243,21.74,,,17918,7.120,,,18494,18.50/25112015,180,8466,18.99,8766,21.18,8873,20.43,9259,19.68,10243,21.74,17906,19.34,17918,7.140,17890,19.92,18494,18.50/25112015,240,8466,18.99,8766,21.18,8873,20.43,9259,19.68,10243,21.74,17906,19.34,17918,7.160,,,,/25112015,300,8466,19.05,8766,21.18,,,,,10243,21.74,,,17918,7.140,17890,19.91,18494,18.52/25112015,360,8466,18.99,8766,21.18,8873,20.43,9259,19.68,,,17906,19.34,,,17890,19.90,18494,18.52/25112015,420,8466,18.99,8766,21.18,8873,20.43,9259,19.68,10243,21.74,17906,19.34,17918,7.140,17890,19.91,18494,18.52/25112015,480,8466,19.05,8766,21.18,8873,20.43,9259,19.68,10243,21.74,,,,,17890,19.90,,/25112015,540,8466,19.05,8766,21.18,8873,20.43,9259,19.68,10243,21.74,17906,19.35,17918,7.160,,,18494,18.52/25112015,600,8466,19.05,8766,21.18,8873,20.43,9259,19.68,10243,21.68,17906,19.34,17918,7.170,17890,19.90,18494,18.54/25112015,660,8466,19.05,8766,21.18,8873,20.43,9259,19.68,10243,21.68,,,,,17890,19.88,18494,18.54/25112015,720,8466,19.05,,,8873,20.43,,,10243,21.68,17906,19.36,17918,7.170,,,18494,18.54/25112015,780,8466,19.05,8766,21.11,8873,20.43,9259,19.68,,,,,,,17890,19.90,18494,18.55/25112015,840,8466,19.05,8766,21.18,8873,20.43,,,10243,21.68,17906,19.35,17918,7.160,17890,19.90,,/25112015,900,,,,,8873,20.43,9259,19.68,10243,21.68,17906,19.35,,,17890,19.88,18494,18.56/25112015,960,8466,19.05,8766,21.18,8873,20.49,9259,19.68,,,,,17918,7.180,,,,/25112015,1020,8466,18.99,8766,21.18,8873,20.49,9259,19.68,10243,21.68,17906,19.37,17918,7.180,17890,19.88,18494,18.64/25112015,1080,8466,18.99,,,8873,20.49,,,,,17906,19.36,,,17890,19.87,,/25112015,1140,8466,18.99,8766,21.18,8873,20.49,9259,19.68,10243,21.68,,,17918,7.180,,,18494,18.74/25112015,1200,8466,18.99,8766,21.11,8873,20.43,,,10243,21.68,17906,19.38,17918,7.180,17890,19.86,18494,18.74/25112015,1260,8466,18.99,,,8873,20.49,9259,19.68,10243,21.68,17906,19.38,17918,7.170,,,18494,18.76/25112015,1320,8466,18.93,,,8873,20.43,,,10243,21.68,,,,,17890,19.88,18494,18.77/25112015,1380,,,8766,21.11,8873,20.43,9259,19.61,10243,21.68,17906,19.38,17918,7.180,,,,/25112015,1440,8466,18.93,8766,21.11,,,9259,19.61,10243,21.68,17906,19.40,,,17890,19.86,18494,18.80/25112015,1500,8466,18.93,,,8873,20.43,9259,19.61,10243,21.68,17906,19.39,17918,7.180,,,,/25112015,1560,8466,18.93,8766,21.11,8873,20.43,9259,19.61,10243,21.68,,,17918,7.170,17890,19.86,18494,18.81/25112015,1620,8466,18.93,8766,21.11,8873,20.43,9259,19.61,10243,21.68,17906,19.40,,,17890,19.87,,/25112015,1680,8466,18.86,8766,21.11,8873,20.43,,,10243,21.74,17906,19.40,,,17890,19.84,18494,18.82/25112015,1740,,,8766,21.11,8873,20.36,,,10243,21.68,17906,19.40,17918,7.180,,,,/25112015,1800,8466,18.86,,,8873,20.36,9259,19.61,10243,21.68,17906,19.41,17918,7.160,17890,19.85,18494,18.82/25112015,1860,8466,18.86,8766,21.11,8873,20.36,,,10243,21.68,,,,,17890,19.86,,/25112015,1920,,,8766,21.11,8873,20.36,9259,19.61,10243,21.68,17906,19.42,17918,7.170,17890,19.85,18494,18.84/25112015,1980,8466,18.80,8766,21.11,8873,20.36,9259,19.61,10243,21.74,17906,19.42,17918,7.160,17890,19.84,18494,18.84/25112015,2040,,,8766,21.11,8873,20.36,9259,19.55,10243,21.74,,,,,,,,/25112015,2100,8466,18.80,8766,21.11,8873,20.30,9259,19.61,10243,21.74,17906,19.43,17918,7.180,17890,19.85,18494,18.84/25112015,2160,8466,18.74,8766,21.11,8873,20.30,9259,19.55,10243,21.74,,,17918,7.140,,,,/25112015,2220,,,8766,21.11,8873,20.30,9259,19.55,10243,21.74,17906,19.45,17918,7.150,17890,19.84,18494,18.84/25112015,2280,8466,18.74,8766,21.11,8873,20.30,9259,19.55,10243,21.74,17906,19.44,,,17890,19.83,18494,18.85/25112015,2340,,,8766,21.11,8873,20.30,,,10243,21.74,,,17918,7.140,17890,19.83,,/25112015,2400,8466,18.68,8766,21.11,8873,20.30,9259,19.55,10243,21.74,17906,19.45,17918,7.140,,,18494,18.86/25112015,2460,,,8766,21.11,,,9259,19.55,,,,,,,17890,19.84,,/25112015,2520,8466,18.68,,,8873,20.30,9259,19.55,10243,21.74,17906,19.45,17918,7.140,17890,19.84,18494,18.87/25112015,2580,8466,18.68,8766,21.11,8873,20.24,9259,19.55,10243,21.80,,,,,17890,19.84,,/25112015,2640,8466,18.68,8766,21.11,8873,20.24,9259,19.55,10243,21.80,17906,19.46,17918,7.140,,,18494,18.89/25112015,2700,8466,18.68,8766,21.11,8873,20.24,,,10243,21.80,17906,19.46,,,17890,19.83,18494,18.89/25112015,2760,8466,18.61,8766,21.05,8873,20.24,,,,,17906,19.46,17918,7.130,,,18494,18.89/25112015,2820,8466,18.61,,,8873,20.24,9259,19.55,10243,21.80,,,17918,7.130,17890,19.83,,/25112015,2880,8466,18.61,8766,21.11,8873,20.24,9259,19.55,10243,21.80,17906,19.45,17918,7.120,17890,19.82,18494,18.90/25112015,2940,8466,18.55,8766,21.11,8873,20.24,,,,,17906,19.45,,,17890,19.84,,/25112015,3000,8466,18.55,8766,21.05,8873,20.24,,,10243,21.80,17906,19.47,17918,7.120,17890,19.83,18494,18.90/25112015,3060,8466,18.55,8766,21.11,8873,20.24,,,10243,21.80,17906,19.48,17918,7.100,,,18494,18.89/25112015,3120,8466,18.55,,,8873,20.24,,,,,,,17918,7.100,,,,/25112015,3180,8466,18.55,8766,21.11,8873,20.24,9259,19.55,10243,21.80,17906,19.48,,,17890,19.81,18494,18.91/25112015,3240,8466,18.55,,,8873,20.24,9259,19.55,,,17906,19.48,17918,7.090,17890,19.81,18494,18.91/25112015,3300,8466,18.49,8766,21.05,8873,20.24,9259,19.55,10243,21.80,17906,19.48,,,,,18494,18.91/25112015,3360,8466,18.49,8766,21.11,8873,20.24,9259,19.55,,,,,17918,7.080,17890,19.81,,/25112015,3420,8466,18.49,,,,,,,10243,21.80,17906,19.49,,,,,18494,18.91/25112015,3480,8466,18.49,8766,21.05,8873,20.18,9259,19.55,10243,21.86,17906,19.48,,,17890,19.82,,/25112015,3540,,,8766,21.11,8873,20.24,,,10243,21.86,17906,19.50,17918,7.060,,,18494,18.91/25112015,3600,8466,18.49,8766,21.11,8873,20.24,9259,19.49,10243,21.86,17906,19.50,,,17890,19.81,,/25112015,3660,8466,18.43,8766,21.11,8873,20.24,9259,19.49,10243,21.86,17906,19.50,,,17890,19.80,18494,18.92/25112015,3720,8466,18.43,,,8873,20.18,9259,19.49,,,,,17918,7.060,,,,/25112015,3780,8466,18.43,8766,21.11,8873,20.24,,,10243,21.86,17906,19.52,17918,7.060,17890,19.81,18494,18.92/25112015,3840,8466,18.36,8766,21.05,8873,20.24,9259,19.49,10243,21.86,17906,19.51,,,,,,/25112015,3900,8466,18.36,8766,21.05,8873,20.18,9259,19.49,10243,21.86,,,17918,7.050,17890,19.80,18494,18.92/25112015,3960,8466,18.36,,,8873,20.18,9259,19.49,10243,21.86,17906,19.52,,,17890,19.80,18494,18.94/25112015,4020,8466,18.36,8766,21.05,,,9259,19.49,10243,21.93,17906,19.52,17918,7.040,,,18494,18.94/25112015,4080,8466,18.36,8766,21.05,8873,20.18,,,10243,21.93,,,17918,7.040,17890,19.80,,/25112015,4140,8466,18.36,8766,21.11,8873,20.18,9259,19.49,10243,21.93,17906,19.53,,,,,18494,18.94/25112015,4200,8466,18.36,8766,21.05,8873,20.18,9259,19.49,10243,21.93,17906,19.53,17918,7.040,17890,19.79,18494,18.94/25112015,4260,8466,18.36,8766,21.05,8873,20.18,,,10243,21.93,17906,19.54,,,17890,19.80,,/25112015,4320,8466,18.30,8766,21.05,,,9259,19.49,10243,21.93,,,,,17890,19.80,18494,18.94/25112015,4380,8466,18.30,,,8873,20.18,9259,19.49,10243,21.93,17906,19.52,,,,,18494,18.95/25112015,4440,8466,18.30,,,8873,20.18,9259,19.49,10243,21.93,,,17918,7.020,17890,19.80,18494,18.94/25112015,4500,8466,18.30,8766,21.05,,,,,10243,21.93,17906,19.54,17918,7.020,,,,/25112015,4560,8466,18.30,,,8873,20.18,9259,19.49,10243,21.93,,,,,17890,19.80,,/25112015,4620,8466,18.24,8766,21.05,8873,20.18,,,10243,21.99,17906,19.54,17918,7.000,17890,19.80,18494,18.95/25112015,4680,8466,18.30,8766,21.05,8873,20.18,9259,19.49,10243,21.99,,,17918,7.010,,,18494,18.94/25112015,4740,8466,18.24,8766,21.05,8873,20.18,9259,19.49,10243,21.99,17906,19.55,17918,7.000,17890,19.80,,/25112015,4800,8466,18.24,8766,21.05,8873,20.18,,,,,17906,19.57,17918,7.000,,,18494,18.94/25112015,4860,,,8766,21.05,8873,20.18,9259,19.49,10243,21.99,17906,19.56,17918,6.980,17890,19.79,18494,18.96/25112015,4920,,,8766,21.05,,,9259,19.49,10243,21.99,,,,,,,18494,18.94/25112015,4980,8466,18.24,8766,21.05,8873,20.18,9259,19.49,10243,21.99,17906,19.55,17918,7.000,17890,19.80,,/25112015,5040,8466,18.24,8766,21.05,8873,20.18,9259,19.49,,,17906,19.57,,,17890,19.78,18494,18.95/25112015,5100,8466,18.18,8766,21.05,8873,20.18,9259,19.49,10243,21.99,17906,19.57,17918,6.980,,,18494,18.96/25112015,5160,8466,18.18,8766,20.99,8873,20.18,9259,19.49,10243,22.05,,,,,17890,19.79,18494,18.96/25112015,5220,,,8766,21.05,8873,20.18,9259,19.49,10243,21.99,17906,19.58,17918,6.960,,,,/25112015,5280,8466,18.18,8766,20.99,8873,20.18,,,10243,21.99,17906,19.58,17918,6.960,17890,19.78,18494,18.95/25112015,5340,,,8766,20.99,8873,20.18,9259,19.49,10243,21.99,17906,19.58,,,17890,19.80,,/25112015,5400,8466,18.18,8766,20.99,8873,20.18,9259,19.49,10243,22.05,,,17918,6.950,17890,19.79,18494,18.95/25112015,5460,8466,18.18,8766,20.99,8873,20.18,9259,19.49,10243,22.05,17906,19.59,17918,6.950,,,,/25112015,5520,,,8766,21.05,8873,20.18,9259,19.49,10243,22.05,17906,19.58,,,17890,19.78,,/25112015,5580,8466,18.18,8766,21.05,8873,20.18,,,10243,22.05,17906,19.58,17918,6.940,17890,19.79,18494,18.95/25112015,5640,8466,18.11,8766,20.99,8873,20.18,9259,19.49,10243,22.05,17906,19.58,17918,6.940,17890,19.80,,/25112015,5700,,,8766,20.99,8873,20.18,,,10243,22.05,17906,19.58,,,,,18494,18.96/25112015,5760,8466,18.11,8766,20.99,8873,20.18,9259,19.49,10243,22.05,,,17918,6.920,17890,19.77,18494,18.97/25112015,5820,,,8766,20.99,8873,20.18,9259,19.49,10243,22.05,17906,19.59,17918,6.920,17890,19.78,,/25112015,5880,8466,18.11,8766,20.99,,,9259,19.49,,,,,17918,6.930,,,18494,18.97/25112015,5940,8466,18.11,8766,20.99,8873,20.18,9259,19.49,,,17906,19.60,,,17890,19.80,18494,18.98/25112015,6000,8466,18.11,8766,20.99,8873,20.18,,,10243,22.05,17906,19.59,17918,6.920,17890,19.78,18494,18.97/25112015,6060,8466,18.11,8766,20.99,8873,20.18,9259,19.49,10243,22.11,,,,,17890,19.78,,/25112015,6120,,,8766,20.99,8873,20.18,9259,19.49,10243,22.11,,,17918,6.920,,,18494,18.98/25112015,6180,8466,18.05,8766,20.99,8873,20.18,9259,19.49,,,17906,19.61,17918,6.920,,,18494,18.98/25112015,6240,8466,18.05,8766,20.99,8873,20.18,9259,19.43,,,17906,19.60,17918,6.920,17890,19.77,,/25112015,6300,8466,18.05,8766,20.99,8873,20.18,9259,19.49,10243,22.11,,,,,17890,19.77,,/25112015,6360,8466,18.05,8766,20.99,8873,20.18,9259,19.49,10243,22.11,17906,19.60,17918,6.900,,,18494,18.97/25112015,6420,8466,18.05,,,,,9259,19.43,10243,22.11,,,17918,6.900,17890,19.78,,/25112015,6480,8466,18.05,8766,20.99,8873,20.18,9259,19.49,,,17906,19.62,17918,6.920,17890,19.78,18494,18.97/25112015,6540,8466,18.05,,,8873,20.18,9259,19.43,10243,22.11,,,17918,6.900,17890,19.78,,/25112015,6600,8466,18.05,8766,20.99,8873,20.18,9259,19.43,,,17906,19.62,17918,6.900,,,18494,18.98/25112015,6660,,,8766,20.99,8873,20.18,9259,19.49,10243,22.11,,,17918,6.900,17890,19.79,,/25112015,6720,8466,17.99,8766,20.99,8873,20.18,9259,19.43,10243,22.11,17906,19.62,17918,6.890,17890,19.76,18494,18.98/25112015,6780,8466,17.99,8766,20.99,8873,20.18,9259,19.43,10243,22.11,,,,,17890,19.78,,/25112015,6840,8466,17.99,8766,20.99,8873,20.18,9259,19.43,10243,22.11,17906,19.62,17918,6.890,17890,19.79,18494,18.97/25112015,6900,8466,17.99,,,,,9259,19.43,,,,,17918,6.890,,,18494,18.98/25112015,6960,8466,17.99,8766,20.99,8873,20.18,9259,19.43,,,,,,,17890,19.78,,/25112015,7020,8466,17.99,8766,20.99,8873,20.18,,,10243,22.11,17906,19.61,17918,6.900,,,18494,18.98/25112015,7080,,,8766,20.99,8873,20.18,9259,19.49,10243,22.18,17906,19.62,,,17890,19.78,18494,18.98/25112015,7140,8466,17.99,8766,20.99,,,9259,19.43,10243,22.11,,,17918,6.900,,,,/25112015,7200,8466,17.99,8766,20.99,8873,20.18,9259,19.43,,,17906,19.64,17918,6.900,17890,19.78,18494,18.98/25112015,7260,8466,17.99,8766,20.99,,,9259,19.43,10243,22.18,,,17918,6.900,17890,19.78,18494,18.98/25112015,7320,,,8766,20.99,8873,20.18,9259,19.43,10243,22.11,17906,19.64,,,,,,/25112015,7380,8466,17.99,,,8873,20.18,9259,19.43,10243,22.18,17906,19.64,17918,6.900,17890,19.77,18494,18.98/25112015,7440,8466,17.93,8766,20.99,8873,20.18,9259,19.43,10243,22.18,,,,,17890,19.76,,/25112015,7500,8466,17.93,8766,20.99,8873,20.18,9259,19.43,10243,22.18,17906,19.64,17918,6.900,17890,19.78,18494,18.99/25112015,7560,8466,17.93,8766,20.99,,,9259,19.43,,,17906,19.64,17918,6.900,,,18494,18.98/25112015,7620,,,8766,20.99,8873,20.18,,,10243,22.18,,,17918,6.900,17890,19.77,,/25112015,7680,8466,17.93,8766,20.93,8873,20.18,9259,19.43,10243,22.18,17906,19.66,,,17890,19.78,18494,18.99/25112015,7740,8466,17.93,8766,20.93,8873,20.18,9259,19.43,10243,22.18,17906,19.64,17918,6.910,17890,19.78,18494,19.00/25112015,7800,8466,17.93,8766,20.99,8873,20.24,9259,19.43,10243,22.18,,,17918,6.920,17890,19.78,,/25112015,7860,8466,17.93,8766,20.99,,,9259,19.43,,,17906,19.65,17918,6.900,,,18494,19.00/25112015,7920,8466,17.93,8766,20.99,8873,20.24,9259,19.43,10243,22.18,,,17918,6.920,17890,19.78,18494,18.99/25112015,7980,8466,17.93,8766,20.99,8873,20.24,9259,19.43,10243,22.18,17906,19.66,,,,,18494,19.00/25112015,8040,8466,17.93,,,8873,20.24,,,10243,22.18,17906,19.66,17918,6.910,17890,19.76,,/25112015,8100,8466,17.86,8766,20.93,8873,20.24,9259,19.43,10243,22.24,17906,19.65,,,,,18494,19.00/25112015,8160,8466,17.93,8766,20.99,8873,20.24,9259,19.43,,,,,,,17890,19.78,18494,19.00/25112015,8220,8466,17.86,8766,20.93,8873,20.24,,,10243,22.18,17906,19.65,17918,6.910,17890,19.77,18494,19.00/25112015,8280,8466,17.86,8766,20.99,8873,20.24,9259,19.43,,,17906,19.66,17918,6.920,,,18494,19.00/25112015,8340,,,8766,20.93,8873,20.24,9259,19.43,,,,,,,17890,19.78,,/25112015,8400,8466,17.86,8766,20.99,,,9259,19.43,10243,22.24,17906,19.66,17918,6.920,,,18494,19.00/25112015,8460,,,8766,20.93,8873,20.24,9259,19.43,10243,22.24,,,17918,6.920,17890,19.78,18494,19.00/25112015,8520,,,8766,20.93,8873,20.24,9259,19.43,10243,22.24,17906,19.68,17918,6.920,17890,19.78,,/25112015,8580,8466,17.86,8766,20.93,8873,20.24,,,10243,22.24,,,17918,6.930,17890,19.78,18494,19.00/25112015,8640,8466,17.86,,,8873,20.24,9259,19.43,10243,22.24,17906,19.68,17918,6.930,,,,/25112015,8700,,,8766,20.93,8873,20.24,9259,19.43,10243,22.24,,,,,17890,19.77,18494,19.00/25112015,8760,8466,17.86,8766,20.99,8873,20.24,9259,19.43,10243,22.24,17906,19.68,17918,6.930,,,,/25112015,8820,8466,17.86,,,8873,20.24,9259,19.43,,,17906,19.68,17918,6.940,17890,19.78,18494,19.01/25112015,8880,8466,17.86,8766,20.93,8873,20.24,9259,19.43,10243,22.24,17906,19.68,17918,6.940,17890,19.77,18494,19.01/25112015,8940,8466,17.86,8766,20.99,8873,20.24,9259,19.43,10243,22.24,,,,,,,,/25112015,9000,8466,17.86,8766,20.99,,,9259,19.43,10243,22.24,17906,19.69,,,17890,19.77,18494,19.00/25112015,9060,8466,17.86,8766,20.93,8873,20.24,9259,19.43,10243,22.24,17906,19.69,17918,6.950,,,,/25112015,9120,8466,17.86,8766,20.93,8873,20.24,9259,19.43,10243,22.24,,,17918,6.950,17890,19.77,18494,19.01/25112015,9180,8466,17.86,8766,20.93,8873,20.24,,,10243,22.24,17906,19.68,,,17890,19.77,18494,19.02/25112015,9240,8466,17.80,8766,20.93,8873,20.24,9259,19.43,10243,22.24,17906,19.68,17918,6.960,17890,19.76,,/25112015,9300,8466,17.86,,,8873,20.24,9259,19.43,10243,22.24,17906,19.68,,,,,,/25112015,9360,8466,17.86,8766,20.93,8873,20.24,9259,19.43,10243,22.30,,,17918,6.960,17890,19.77,18494,19.02/25112015,9420,8466,17.80,8766,20.93,8873,20.24,9259,19.43,10243,22.24,17906,19.69,,,17890,19.77,18494,19.01/25112015,9480,,,8766,20.93,8873,20.24,9259,19.43,10243,22.24,,,,,17890,19.76,18494,19.02/25112015,9540,8466,17.80,8766,20.93,8873,20.24,9259,19.43,10243,22.30,17906,19.70,17918,6.980,,,,/25112015,9600,8466,17.80,8766,20.93,8873,20.30,9259,19.43,,,17906,19.70,17918,6.980,17890,19.77,18494,19.03/25112015,9660,8466,17.80,8766,20.93,8873,20.24,9259,19.43,10243,22.30,,,17918,6.980,17890,19.77,18494,19.03/25112015,9720,8466,17.80,,,8873,20.24,9259,19.43,10243,22.30,17906,19.70,17918,6.980,17890,19.78,18494,19.03/25112015,9780,,,8766,20.93,8873,20.30,9259,19.43,10243,22.30,17906,19.71,17918,6.980,17890,19.77,18494,19.02/25112015,9840,8466,17.80,8766,20.93,,,9259,19.43,10243,22.30,,,,,,,,/25112015,9900,,,8766,20.93,8873,20.30,9259,19.43,10243,22.30,17906,19.71,17918,7.020,17890,19.77,18494,19.03/25112015,9960,8466,17.80,8766,20.93,8873,20.24,9259,19.43,10243,22.30,17906,19.70,17918,7.000,,,18494,19.03/25112015,10020,8466,17.80,8766,20.93,8873,20.30,9259,19.43,,,17906,19.71,17918,6.980,17890,19.78,18494,19.03/25112015,10080,8466,17.80,8766,20.93,8873,20.30,9259,19.43,10243,22.30,17906,19.70,17918,7.000,17890,19.76,18494,19.02/25112015,10140,8466,17.80,8766,20.93,,,9259,19.43,10243,22.30,,,17918,6.990,,,18494,19.04/25112015,10200,8466,17.80,8766,20.93,8873,20.30,9259,19.43,10243,22.30,17906,19.71,,,17890,19.78,18494,19.03/25112015,10260,8466,17.80,8766,20.93,8873,20.30,9259,19.43,10243,22.30,,,17918,7.000,,,,/25112015,10320,,,,,8873,20.30,9259,19.43,10243,22.30,17906,19.71,17918,7.000,17890,19.77,18494,19.04/25112015,10380,8466,17.80,8766,20.93,8873,20.30,,,10243,22.30,,,17918,7.000,17890,19.76,18494,19.04/25112015,10440,8466,17.80,,,8873,20.30,,,10243,22.30,17906,19.72,17918,7.010,,,,/25112015,10500,8466,17.80,8766,20.93,8873,20.30,9259,19.43,10243,22.30,17906,19.72,,,17890,19.79,18494,19.03/25112015,10560,8466,17.74,8766,20.93,8873,20.30,,,10243,22.30,,,17918,7.000,,,18494,19.04/25112015,10620,8466,17.80,8766,20.93,8873,20.24,9259,19.43,10243,22.36,17906,19.72,,,17890,19.77,18494,19.02/25112015,10680,8466,17.74,8766,20.93,8873,20.30,9259,19.43,10243,22.36,17906,19.74,17918,7.020,17890,19.78,,/25112015,10740,8466,17.74,8766,20.93,8873,20.30,,,10243,22.30,17906,19.72,17918,7.020,17890,19.78,18494,19.04/25112015,10800,8466,17.74,8766,20.93,8873,20.30,9259,19.43,,,,,,,,,18494,19.04/25112015,10860,,,8766,20.93,8873,20.30,,,10243,22.30,17906,19.72,17918,7.020,17890,19.78,,/25112015,10920,8466,17.74,8766,20.93,,,9259,19.43,,,17906,19.73,,,17890,19.78,18494,19.02/25112015,10980,8466,17.74,8766,20.93,8873,20.30,9259,19.43,10243,22.36,17906,19.72,17918,7.040,17890,19.78,,/25112015,11040,8466,17.74,8766,20.93,8873,20.30,9259,19.36,10243,22.30,17906,19.73,17918,7.020,,,18494,19.04/25112015,11100,8466,17.74,8766,20.93,,,9259,19.36,10243,22.30,,,,,17890,19.78,,/25112015,11160,8466,17.74,8766,20.93,8873,20.30,9259,19.43,10243,22.36,17906,19.72,17918,7.040,17890,19.78,18494,19.05/25112015,11220,8466,17.74,8766,20.93,8873,20.30,9259,19.43,10243,22.36,,,,,17890,19.78,,/25112015,11280,8466,17.74,8766,20.93,,,9259,19.43,10243,22.36,17906,19.74,17918,7.050,17890,19.79,18494,19.04/25112015,11340,8466,17.74,8766,20.86,8873,20.30,,,10243,22.30,,,,,,,18494,19.05/25112015,11400,8466,17.74,8766,20.86,8873,20.30,9259,19.43,10243,22.36,17906,19.74,17918,7.060,17890,19.78,18494,19.05/25112015,11460,8466,17.74,,,8873,20.30,,,10243,22.36,,,17918,7.060,17890,19.78,,/25112015,11520,8466,17.74,,,8873,20.30,9259,19.43,10243,22.30,17906,19.74,,,17890,19.79,18494,19.05/25112015,11580,8466,17.74,8766,20.86,8873,20.30,9259,19.43,10243,22.30,,,17918,7.070,17890,19.78,18494,19.06/25112015,11640,8466,17.74,8766,20.86,8873,20.30,9259,19.43,,,17906,19.74,17918,7.080,17890,19.78,18494,19.06/25112015,11640,8466,17.74,8766,20.86,8873,20.30,9259,19.43,,,17906,19.74,17918,7.080,17890,19.78,18494,19.06/25112015,11700,8466,17.74,8766,20.86,8873,20.30,9259,19.43,10243,22.36,17906,19.76,17918,7.100,17890,19.78,,/25112015,11760,8466,17.74,8766,20.86,8873,20.30,9259,19.36,10243,22.36,,,,,17890,19.78,18494,19.05/25112015,11820,8466,17.74,8766,20.86,8873,20.30,9259,19.36,10243,22.30,17906,19.74,17918,7.090,17890,19.77,18494,19.04/25112015,11880,8466,17.68,8766,20.86,8873,20.30,9259,19.43,10243,22.30,17906,19.74,,,,,,/25112015,11940,8466,17.74,8766,20.86,8873,20.36,9259,19.36,10243,22.30,,,17918,7.080,17890,19.78,,/25112015,12000,,,8766,20.86,8873,20.30,9259,19.43,10243,22.30,17906,19.74,17918,7.080,17890,19.77,18494,19.05/25112015,12060,8466,17.74,8766,20.86,,,9259,19.36,10243,22.30,17906,19.75,,,,,18494,19.05/25112015,12120,8466,17.74,8766,20.86,8873,20.36,9259,19.36,10243,22.30,,,17918,7.080,17890,19.78,18494,19.06/25112015,12180,8466,17.74,8766,20.86,8873,20.36,9259,19.36,,,17906,19.75,17918,7.090,17890,19.76,,/25112015,12240,8466,17.68,8766,20.86,8873,20.36,9259,19.36,10243,22.30,,,17918,7.100,17890,19.77,18494,19.05/25112015,12300,8466,17.68,8766,20.86,8873,20.36,9259,19.36,10243,22.30,17906,19.77,,,,,18494,19.05/25112015,12360,8466,17.68,8766,20.86,8873,20.36,9259,19.36,10243,22.30,17906,19.76,17918,7.100,17890,19.77,18494,19.05/25112015,12420,8466,17.68,8766,20.86,,,9259,19.43,10243,22.30,17906,19.76,17918,7.120,,,,/25112015,12480,8466,17.68,8766,20.86,8873,20.36,9259,19.36,,,17906,19.77,,,17890,19.78,18494,19.04/25112015,12540,8466,17.68,8766,20.80,8873,20.36,9259,19.43,10243,22.30,,,17918,7.120,,,18494,19.06/25112015,12600,8466,17.68,8766,20.86,8873,20.36,9259,19.36,10243,22.30,17906,19.77,17918,7.100,17890,19.76,,/25112015,12660,8466,17.68,8766,20.80,8873,20.36,9259,19.36,10243,22.30,17906,19.76,17918,7.100,,,18494,19.06/25112015,12720,8466,17.68,,,8873,20.36,9259,19.36,,,17906,19.76,17918,7.120,17890,19.76,18494,19.06/25112015,12780,8466,17.68,8766,20.80,8873,20.36,,,10243,22.30,,,,,17890,19.78,18494,19.06/25112015,12840,8466,17.68,8766,20.80,8873,20.36,9259,19.36,10243,22.30,17906,19.77,17918,7.120,17890,19.77,,/25112015,12900,8466,17.68,8766,20.80,8873,20.36,,,10243,22.30,17906,19.76,,,,,18494,19.04/25112015,12960,8466,17.68,,,8873,20.36,9259,19.36,10243,22.24,17906,19.76,17918,7.120,17890,19.77,,/25112015,13020,8466,17.68,8766,20.74,8873,20.36,9259,19.36,10243,22.24,17906,19.76,17918,7.120,,,18494,19.06/25112015,13080,,,8766,20.80,8873,20.36,9259,19.36,,,,,,,17890,19.76,,/25112015,13140,8466,17.68,8766,20.80,8873,20.36,9259,19.36,10243,22.24,17906,19.75,17918,7.130,17890,19.76,18494,19.05/25112015,13200,8466,17.68,8766,20.80,8873,20.36,,,10243,22.24,,,,,17890,19.76,,/25112015,13260,8466,17.68,8766,20.80,8873,20.36,9259,19.36,10243,22.24,17906,19.78,17918,7.120,17890,19.75,18494,19.06/25112015,13320,8466,17.68,8766,20.80,8873,20.36,9259,19.36,10243,22.24,17906,19.76,17918,7.120,,,,/25112015,13380,8466,17.68,,,8873,20.36,9259,19.36,,,,,17918,7.120,17890,19.76,18494,19.06/25112015,13440,,,8766,20.80,8873,20.36,9259,19.36,,,17906,19.76,17918,7.120,17890,19.76,18494,19.06/25112015,13500,8466,17.68,8766,20.80,8873,20.36,,,10243,22.24,,,,,17890,19.76,,/25112015,13560,8466,17.61,,,8873,20.36,9259,19.36,10243,22.24,17906,19.76,17918,7.120,,,18494,19.06/25112015,13620,8466,17.68,8766,20.74,8873,20.36,,,10243,22.24,17906,19.76,17918,7.120,17890,19.76,,/25112015,13680,8466,17.68,8766,20.74,,,9259,19.43,10243,22.24,,,17918,7.110,17890,19.75,18494,19.06/25112015,13740,8466,17.61,,,8873,20.36,9259,19.43,10243,22.24,17906,19.77,,,17890,19.75,18494,19.06/25112015,13800,8466,17.68,8766,20.74,8873,20.36,,,10243,22.24,,,17918,7.140,,,,/25112015,13860,8466,17.68,8766,20.74,8873,20.36,9259,19.43,10243,22.24,17906,19.78,17918,7.130,17890,19.76,18494,19.04/25112015,13920,8466,17.61,8766,20.74,8873,20.36,9259,19.43,10243,22.24,17906,19.77,,,,,,/25112015,13980,8466,17.61,,,8873,20.43,,,10243,22.24,17906,19.76,17918,7.120,17890,19.74,18494,19.06/25112015,14040,,,8766,20.74,8873,20.36,9259,19.43,10243,22.18,,,17918,7.140,17890,19.75,,/25112015,14100,8466,17.61,8766,20.74,8873,20.36,9259,19.43,10243,22.18,17906,19.77,17918,7.120,17890,19.74,18494,19.07/25112015,14160,,,8766,20.74,8873,20.36,9259,19.43,,,17906,19.77,,,17890,19.75,18494,19.06/25112015,14220,8466,17.61,8766,20.74,8873,20.36,9259,19.43,10243,22.18,17906,19.76,17918,7.120,,,18494,19.06/25112015,14280,8466,17.61,,,8873,20.43,,,10243,22.18,,,,,,,,/25112015,14340,8466,17.68,8766,20.74,8873,20.36,9259,19.43,10243,22.18,17906,19.75,17918,7.140,17890,19.76,18494,19.06/25112015,14400,,,8766,20.68,8873,20.43,,,10243,22.18,17906,19.76,17918,7.130,17890,19.75,,/25112015,14460,8466,17.61,8766,20.68,8873,20.36,9259,19.49,10243,22.18,17906,19.76,,,,,,/25112015,14520,8466,17.61,8766,20.74,8873,20.43,9259,19.43,10243,22.11,17906,19.75,17918,7.130,17890,19.74,18494,19.06/25112015,14580,,,,,,,9259,19.49,10243,22.11,,,,,,,,/25112015,14640,8466,17.61,,,,,9259,19.49,,,17906,19.74,17918,7.140,,,,/25112015,14700,8466,17.61,8766,20.68,8873,20.43,9259,19.49,,,17906,19.74,17918,7.140,,,18494,19.06/25112015,14760,8466,17.61,,,8873,20.36,9259,19.49,10243,22.11,17906,19.76,,,17890,19.72,18494,19.07/25112015,14820,8466,17.61,8766,20.68,,,,,,,17906,19.76,17918,7.150,17890,19.72,,/25112015,14880,8466,17.61,,,8873,20.43,9259,19.43,10243,22.11,17906,19.76,17918,7.150,,,18494,19.08/25112015,14940,8466,17.61,8766,20.68,8873,20.43,9259,19.43,10243,22.11,17906,19.76,17918,7.140,17890,19.73,,/25112015,15000,8466,17.61,8766,20.68,8873,20.43,9259,19.49,10243,22.11,,,17918,7.140,,,18494,19.07/25112015,15060,8466,17.61,8766,20.68,8873,20.43,9259,19.43,10243,22.05,,,,,17890,19.71,,/25112015,15120,8466,17.61,,,8873,20.43,9259,19.43,10243,22.05,17906,19.74,17918,7.150,17890,19.72,18494,19.08/25112015,15180,,,8766,20.68,8873,20.43,9259,19.43,10243,22.05,17906,19.74,17918,7.140,,,,/25112015,15240,8466,17.61,8766,20.68,8873,20.43,,,10243,22.05,,,17918,7.140,17890,19.72,18494,19.07/25112015,15300,8466,17.61,8766,20.68,,,9259,19.43,10243,22.05,17906,19.74,17918,7.150,,,,/25112015,15360,,,8766,20.68,8873,20.43,9259,19.43,10243,22.05,17906,19.74,,,17890,19.71,18494,19.06/25112015,15420,8466,17.61,8766,20.68,8873,20.43,,,,,17906,19.73,17918,7.140,17890,19.72,18494,19.07/25112015,15480,8466,17.61,8766,20.68,8873,20.43,9259,19.43,10243,21.99,,,,,17890,19.73,18494,19.06/25112015,15540,8466,17.61,8766,20.68,8873,20.43,9259,19.43,10243,21.99,17906,19.74,17918,7.140,,,,/25112015,15600,,,8766,20.61,8873,20.43,9259,19.43,,,,,,,17890,19.72,18494,19.08/25112015,15660,8466,17.61,8766,20.61,8873,20.43,9259,19.43,,,17906,19.73,17918,7.160,,,18494,19.07/25112015,15720,8466,17.61,8766,20.68,8873,20.43,9259,19.43,10243,21.99,,,17918,7.150,17890,19.71,,/25112015,15780,8466,17.61,,,8873,20.43,9259,19.43,10243,21.99,17906,19.73,,,17890,19.70,18494,19.06/25112015,15840,8466,17.61,8766,20.61,8873,20.43,,,10243,21.99,17906,19.74,17918,7.140,,,18494,19.07/25112015,15900,,,8766,20.61,8873,20.43,9259,19.43,10243,21.99,,,17918,7.160,17890,19.71,18494,19.07/25112015,15960,8466,17.61,,,8873,20.43,9259,19.43,10243,21.93,,,17918,7.150,,,,/25112015,16020,8466,17.61,,,8873,20.43,9259,19.43,10243,21.93,17906,19.74,,,17890,19.71,,/25112015,16080,8466,17.61,8766,20.61,,,,,10243,21.93,,,17918,7.150,,,18494,19.07/25112015,16140,,,,,,,9259,19.43,10243,21.93,17906,19.76,17918,7.160,,,18494,19.07/25112015,16200,8466,17.61,8766,20.61,8873,20.43,9259,19.43,10243,21.93,17906,19.73,,,,,,/25112015,16260,8466,17.61,8766,20.61,8873,20.43,9259,19.43,10243,21.86,17906,19.72,17918,7.180,17890,19.70,18494,19.07/25112015,16320,,,8766,20.61,8873,20.43,9259,19.36,10243,21.93,,,17918,7.160,17890,19.72,18494,19.07/25112015,16380,8466,17.61,8766,20.61,,,9259,19.43,10243,21.86,17906,19.73,,,,,18494,19.07/25112015,16440,,,8766,20.61,8873,20.43,9259,19.43,10243,21.86,17906,19.71,,,17890,19.71,,/25112015,16500,8466,17.61,8766,20.61,8873,20.43,9259,19.43,10243,21.86,17906,19.72,17918,7.160,17890,19.69,18494,19.07/25112015,16560,8466,17.61,8766,20.55,,,,,10243,21.86,17906,19.73,17918,7.170,17890,19.70,,/25112015,16620,8466,17.61,8766,20.61,8873,20.43,9259,19.43,10243,21.86,,,,,,,18494,19.08/25112015,16680,8466,17.61,8766,20.55,8873,20.43,9259,19.36,10243,21.86,17906,19.72,17918,7.170,17890,19.70,,/25112015,16740,8466,17.55,8766,20.55,8873,20.43,9259,19.36,10243,21.80,17906,19.73,17918,7.160,17890,19.69,18494,19.08/25112015,16800,8466,17.55,8766,20.55,8873,20.43,9259,19.36,10243,21.80,17906,19.73,17918,7.180,17890,19.68,,/25112015,16860,8466,17.61,8766,20.55,,,,,10243,21.80,17906,19.72,17918,7.170,,,18494,19.06/25112015,16920,,,8766,20.55,8873,20.43,9259,19.43,10243,21.80,,,,,17890,19.69,,/25112015,16980,8466,17.55,8766,20.55,8873,20.43,9259,19.36,,,17906,19.70,17918,7.180,17890,19.68,18494,19.06/25112015,17040,8466,17.55,8766,20.55,8873,20.43,,,10243,21.80,17906,19.71,17918,7.180,,,,/25112015,17100,,,8766,20.55,8873,20.43,9259,19.43,10243,21.80,,,17918,7.180,17890,19.68,,/25112015,17160,8466,17.61,,,8873,20.43,9259,19.43,10243,21.80,17906,19.71,17918,7.200,17890,19.68,18494,19.06/25112015,17220,8466,17.61,8766,20.55,8873,20.43,9259,19.36,10243,21.80,,,,,17890,19.68,18494,19.06/25112015,17280,8466,17.55,,,,,9259,19.43,10243,21.74,17906,19.72,,,,,18494,19.07/25112015,17340,8466,17.55,,,8873,20.43,9259,19.36,10243,21.74,17906,19.72,17918,7.180,,,,/25112015,17400,8466,17.55,8766,20.49,8873,20.43,9259,19.36,10243,21.74,17906,19.72,,,17890,19.66,18494,19.06/25112015,17460,8466,17.55,8766,20.49,,,9259,19.36,10243,21.74,17906,19.72,17918,7.180,17890,19.66,18494,19.06/25112015,17520,8466,17.55,8766,20.49,8873,20.43,9259,19.36,10243,21.74,,,17918,7.180,,,,/25112015,17580,8466,17.55,,,8873,20.43,,,10243,21.74,17906,19.72,,,17890,19.66,18494,19.06/25112015,17640,8466,17.55,8766,20.49,8873,20.43,9259,19.36,10243,21.68,,,17918,7.180,17890,19.66,18494,19.06/25112015,17700,8466,17.55,8766,20.49,8873,20.43,9259,19.36,,,17906,19.71,17918,7.180,17890,19.67,18494,19.06/25112015,17760,8466,17.55,8766,20.49,8873,20.43,9259,19.36,10243,21.68,,,,,,,,/25112015,17820,8466,17.55,8766,20.49,8873,20.43,9259,19.36,10243,21.68,17906,19.70,17918,7.200,17890,19.66,18494,19.06/25112015,17880,8466,17.55,8766,20.49,8873,20.43,9259,19.36,10243,21.68,,,,,17890,19.65,,/25112015,17940,8466,17.55,8766,20.49,8873,20.43,9259,19.36,10243,21.61,17906,19.71,17918,7.200,17890,19.65,18494,19.06/25112015,18000,8466,17.55,8766,20.49,8873,20.43,9259,19.36,10243,21.61,,,17918,7.200,17890,19.64,,/25112015,18060,8466,17.55,8766,20.49,8873,20.43,9259,19.36,10243,21.61,17906,19.70,17918,7.190,,,18494,19.06/25112015,18120,8466,17.55,8766,20.49,8873,20.43,9259,19.36,10243,21.61,17906,19.70,17918,7.200,17890,19.64,,/25112015,18180,8466,17.55,8766,20.49,8873,20.43,,,,,,,,,,,,/25112015,18240,8466,17.55,8766,20.43,8873,20.43,9259,19.36,10243,21.61,17906,19.70,,,17890,19.66,,/25112015,18300,8466,17.55,8766,20.43,8873,20.43,9259,19.36,10243,21.61,,,17918,7.190,,,18494,19.06/25112015,18360,8466,17.55,8766,20.43,8873,20.43,9259,19.36,10243,21.61,17906,19.71,17918,7.200,17890,19.64,18494,19.06/25112015,18420,8466,17.55,8766,20.43,8873,20.43,9259,19.36,10243,21.61,17906,19.71,17918,7.200,17890,19.64,,/25112015,18480,,,8766,20.43,8873,20.43,9259,19.36,10243,21.61,,,17918,7.210,,,18494,19.07/25112015,18540,8466,17.55,8766,20.43,8873,20.43,,,,,17906,19.71,17918,7.200,17890,19.64,18494,19.05/25112015,18600,8466,17.55,8766,20.43,8873,20.43,9259,19.36,10243,21.55,,,,,17890,19.62,,/25112015,18660,8466,17.49,8766,20.43,8873,20.43,,,10243,21.55,17906,19.70,17918,7.200,17890,19.62,18494,19.05/25112015,18720,8466,17.55,,,8873,20.43,9259,19.36,10243,21.55,,,17918,7.210,17890,19.63,,/25112015,18780,8466,17.55,8766,20.43,8873,20.43,9259,19.36,10243,21.49,17906,19.69,17918,7.200,,,,/25112015,18840,,,8766,20.43,8873,20.43,9259,19.36,10243,21.49,17906,19.68,17918,7.200,17890,19.61,18494,19.03/25112015,18900,8466,17.55,8766,20.43,8873,20.43,9259,19.36,10243,21.49,17906,19.69,17918,7.220,17890,19.62,,/25112015,18960,8466,17.49,8766,20.36,8873,20.43,9259,19.36,10243,21.49,,,,,17890,19.61,18494,19.04/25112015,19020,,,8766,20.36,8873,20.43,9259,19.36,10243,21.49,17906,19.69,,,,,18494,19.04/25112015,19080,8466,17.49,8766,20.43,8873,20.43,9259,19.36,10243,21.49,17906,19.69,17918,7.210,17890,19.61,,/25112015,19140,8466,17.55,8766,20.36,8873,20.43,9259,19.36,10243,21.49,,,,,,,18494,19.04/25112015,19200,8466,17.55,8766,20.36,8873,20.43,9259,19.36,,,17906,19.68,17918,7.220,17890,19.61,18494,19.04/25112015,19260,8466,17.49,8766,20.36,,,9259,19.36,10243,21.43,,,17918,7.220,,,,/25112015,19320,8466,17.49,,,8873,20.43,9259,19.36,10243,21.43,17906,19.69,17918,7.230,17890,19.60,18494,19.04/25112015,19380,8466,17.55,8766,20.36,8873,20.43,9259,19.36,10243,21.43,17906,19.69,17918,7.220,17890,19.60,18494,19.04/25112015,19440,8466,17.49,8766,20.36,8873,20.43,9259,19.36,10243,21.43,17906,19.68,17918,7.230,,,18494,19.05/25112015,19500,,,8766,20.36,8873,20.43,,,10243,21.43,,,,,17890,19.59,,/25112015,19560,8466,17.55,8766,20.36,,,,,10243,21.43,17906,19.68,17918,7.230,,,18494,19.04/25112015,19620,8466,17.49,,,8873,20.43,9259,19.36,10243,21.43,17906,19.68,,,17890,19.59,,/25112015,19680,8466,17.49,8766,20.36,8873,20.43,9259,19.36,10243,21.36,,,17918,7.220,17890,19.58,18494,19.03/25112015,19740,8466,17.49,8766,20.36,8873,20.43,9259,19.36,10243,21.36,17906,19.68,,,17890,19.58,18494,19.04/25112015,19800,8466,17.49,8766,20.30,8873,20.36,,,10243,21.36,17906,19.68,17918,7.220,,,,/25112015,19860,8466,17.49,8766,20.36,8873,20.43,9259,19.36,10243,21.36,17906,19.67,,,17890,19.56,,/25112015,19920,8466,17.49,8766,20.36,,,9259,19.36,10243,21.36,,,17918,7.220,,,18494,19.04/25112015,19980,,,8766,20.30,8873,20.43,9259,19.36,10243,21.30,17906,19.66,,,17890,19.56,,/25112015,20040,8466,17.49,8766,20.30,8873,20.43,9259,19.36,10243,21.30,17906,19.67,17918,7.240,17890,19.57,18494,19.02/25112015,20100,8466,17.49,8766,20.30,8873,20.43,9259,19.36,,,,,17918,7.240,,,,/25112015,20160,,,,,8873,20.43,9259,19.36,10243,21.30,17906,19.66,17918,7.230,17890,19.57,18494,19.02/25112015,20220,8466,17.49,8766,20.30,,,9259,19.36,10243,21.30,17906,19.66,17918,7.260,,,18494,19.03/25112015,20280,8466,17.49,8766,20.30,8873,20.43,9259,19.36,10243,21.30,,,,,17890,19.57,,/25112015,20340,8466,17.49,8766,20.30,8873,20.43,9259,19.36,10243,21.24,17906,19.66,17918,7.260,17890,19.57,18494,19.03/25112015,20400,8466,17.49,,,8873,20.43,9259,19.36,10243,21.24,17906,19.66,17918,7.260,17890,19.56,,/25112015,20460,8466,17.49,8766,20.30,8873,20.36,9259,19.36,10243,21.24,17906,19.65,17918,7.260,,,18494,19.02/25112015,20520,8466,17.49,8766,20.30,,,9259,19.36,10243,21.24,,,,,17890,19.56,,/25112015,20580,8466,17.49,8766,20.24,8873,20.36,9259,19.36,10243,21.24,17906,19.66,17918,7.250,17890,19.55,18494,19.02/25112015,20640,8466,17.49,8766,20.24,8873,20.36,,,,,,,17918,7.240,17890,19.54,18494,19.01/25112015,20700,,,8766,20.24,8873,20.36,9259,19.36,10243,21.18,17906,19.65,,,,,18494,19.02/25112015,20760,,,8766,20.24,8873,20.36,9259,19.36,,,17906,19.64,17918,7.260,17890,19.54,,/25112015,20820,,,8766,20.24,8873,20.36,9259,19.36,10243,21.18,,,17918,7.240,17890,19.54,18494,19.00/25112015,20880,8466,17.49,8766,20.24,,,,,10243,21.18,17906,19.64,17918,7.260,17890,19.54,18494,19.01/25112015,20940,,,8766,20.24,8873,20.36,9259,19.36,10243,21.18,17906,19.64,,,17890,19.52,18494,19.02/25112015,21000,8466,17.43,,,8873,20.36,9259,19.36,10243,21.18,17906,19.64,17918,7.240,,,,/25112015,21060,,,8766,20.24,8873,20.36,9259,19.36,10243,21.11,,,17918,7.250,17890,19.53,18494,19.00/25112015,21120,8466,17.43,8766,20.24,8873,20.36,9259,19.36,10243,21.11,17906,19.63,17918,7.240,17890,19.53,,/25112015,21180,8466,17.43,8766,20.24,8873,20.36,9259,19.36,,,17906,19.64,17918,7.240,,,18494,19.00/25112015,21240,8466,17.43,8766,20.24,8873,20.36,9259,19.36,10243,21.11,17906,19.64,,,17890,19.52,18494,19.00/25112015,21300,8466,17.43,8766,20.24,8873,20.36,9259,19.36,10243,21.11,,,17918,7.220,,,,/25112015,21360,,,8766,20.24,8873,20.36,9259,19.36,10243,21.05,17906,19.62,,,17890,19.51,18494,19.00/25112015,21420,8466,17.43,8766,20.24,8873,20.36,,,10243,21.05,17906,19.62,,,17890,19.50,18494,19.00/25112015,21480,8466,17.43,8766,20.18,,,9259,19.36,10243,21.05,,,17918,7.220,,,18494,19.00/25112015,21540,,,,,8873,20.36,,,,,17906,19.64,,,17890,19.51,18494,19.00/25112015,21600,,,8766,20.18,8873,20.36,9259,19.36,10243,21.05,,,17918,7.220,,,18494,18.99/25112015,21660,8466,17.43,8766,20.18,,,9259,19.36,10243,21.05,17906,19.62,,,17890,19.50,,/25112015,21720,8466,17.43,8766,20.18,8873,20.36,9259,19.36,10243,21.05,17906,19.62,17918,7.220,,,,/25112015,21780,8466,17.43,,,8873,20.36,9259,19.36,10243,20.99,,,,,17890,19.50,18494,18.99/25112015,21840,8466,17.43,8766,20.18,8873,20.36,9259,19.36,,,17906,19.62,17918,7.220,17890,19.49,18494,19.00/25112015,21900,,,8766,20.18,8873,20.36,9259,19.36,10243,20.99,17906,19.62,,,17890,19.49,,/25112015,21960,,,,,8873,20.36,9259,19.36,,,,,17918,7.200,,,18494,18.98/25112015,22020,8466,17.43,8766,20.18,8873,20.36,,,10243,20.99,17906,19.61,,,17890,19.48,18494,18.98/25112015,22080,8466,17.36,,,8873,20.36,9259,19.36,10243,20.99,17906,19.62,17918,7.220,17890,19.48,18494,18.98/25112015,22140,8466,17.43,8766,20.18,8873,20.36,,,10243,20.99,17906,19.60,17918,7.210,17890,19.48,,/25112015,22200,8466,17.43,8766,20.18,8873,20.36,9259,19.36,10243,20.93,,,,,17890,19.48,18494,18.98/25112015,22260,,,8766,20.18,,,,,10243,20.93,17906,19.61,17918,7.220,,,18494,18.98/25112015,22320,8466,17.43,8766,20.18,8873,20.36,9259,19.36,10243,20.93,17906,19.61,,,17890,19.48,,/25112015,22380,8466,17.43,8766,20.18,,,9259,19.36,10243,20.86,17906,19.61,17918,7.210,17890,19.48,18494,18.98/25112015,22440,,,,,8873,20.36,9259,19.36,10243,20.93,,,17918,7.220,17890,19.48,,/25112015,22500,8466,17.43,8766,20.18,8873,20.30,9259,19.36,10243,20.86,17906,19.61,17918,7.210,,,18494,18.98/25112015,22560,8466,17.43,8766,20.18,,,9259,19.36,10243,20.86,,,,,17890,19.48,,/25112015,22620,8466,17.36,8766,20.18,8873,20.36,9259,19.36,10243,20.86,,,17918,7.210,17890,19.46,18494,18.97/25112015,22680,,,8766,20.18,8873,20.36,9259,19.36,10243,20.86,17906,19.60,17918,7.210,17890,19.47,,/25112015,22740,8466,17.43,8766,20.18,8873,20.36,9259,19.36,10243,20.80,17906,19.60,,,17890,19.47,18494,18.96/25112015,22800,8466,17.43,8766,20.18,8873,20.36,9259,19.36,10243,20.80,,,17918,7.210,,,18494,18.96/25112015,22860,,,,,8873,20.30,9259,19.36,10243,20.80,17906,19.60,17918,7.210,17890,19.47,18494,18.96/25112015,22920,8466,17.36,8766,20.18,,,9259,19.36,10243,20.80,17906,19.60,,,17890,19.47,,/25112015,22980,8466,17.36,8766,20.18,8873,20.30,,,10243,20.74,,,17918,7.210,17890,19.46,18494,18.96/25112015,23040,,,8766,20.18,8873,20.36,9259,19.36,,,17906,19.59,17918,7.200,,,18494,18.96/25112015,23100,8466,17.36,8766,20.18,8873,20.36,9259,19.36,10243,20.74,17906,19.60,,,17890,19.45,18494,18.96/25112015,23160,8466,17.36,8766,20.18,8873,20.36,9259,19.36,10243,20.74,,,,,17890,19.45,,/25112015,23220,,,,,8873,20.36,9259,19.36,,,17906,19.58,17918,7.210,17890,19.44,18494,18.94/25112015,23280,8466,17.36,8766,20.18,8873,20.36,9259,19.36,10243,20.74,17906,19.58,17918,7.210,,,18494,18.95/25112015,23340,8466,17.36,8766,20.18,8873,20.30,9259,19.36,10243,20.74,,,,,17890,19.44,18494,18.94/25112015,23400,8466,17.36,,,,,,,10243,20.74,17906,19.58,17918,7.200,17890,19.44,,/25112015,23460,8466,17.36,8766,20.18,8873,20.30,9259,19.36,10243,20.68,,,,,,,18494,18.93/25112015,23520,8466,17.36,8766,20.18,8873,20.30,9259,19.36,10243,20.68,17906,19.57,17918,7.200,17890,19.44,18494,18.94/25112015,23580,,,8766,20.18,8873,20.36,,,10243,20.68,17906,19.58,,,,,18494,18.94/25112015,23640,8466,17.36,8766,20.18,8873,20.30,9259,19.36,10243,20.68,,,17918,7.210,17890,19.44,,/25112015,23700,8466,17.36,8766,20.18,8873,20.30,9259,19.36,,,17906,19.58,17918,7.200,,,18494,18.94/25112015,23760,,,8766,20.18,8873,20.36,9259,19.36,10243,20.68,17906,19.58,17918,7.210,17890,19.43,18494,18.92/25112015,23820,8466,17.36,,,8873,20.30,9259,19.36,10243,20.68,,,,,,,18494,18.92/25112015,23880,8466,17.36,8766,20.18,8873,20.36,,,,,17906,19.57,17918,7.200,17890,19.42,,/25112015,23940,8466,17.36,8766,20.18,8873,20.36,9259,19.36,10243,20.68,17906,19.58,17918,7.180,17890,19.42,18494,18.92/25112015,24000,8466,17.36,,,,,9259,19.36,10243,20.68,17906,19.57,17918,7.200,17890,19.43,,/25112015,24060,8466,17.36,8766,20.18,,,,,10243,20.68,,,17918,7.200,,,18494,18.93/25112015,24120,,,8766,20.18,8873,20.36,9259,19.36,10243,20.68,17906,19.56,17918,7.190,17890,19.44,18494,18.92/25112015,24180,8466,17.36,8766,20.18,8873,20.36,9259,19.36,10243,20.61,,,,,17890,19.44,18494,18.92/25112015,24240,8466,17.36,8766,20.18,8873,20.36,,,,,17906,19.56,17918,7.190,17890,19.43,18494,18.93/25112015,24300,8466,17.36,8766,20.18,8873,20.36,9259,19.36,10243,20.61,17906,19.55,,,17890,19.42,,/25112015,24360,,,,,8873,20.36,9259,19.36,10243,20.61,17906,19.56,17918,7.180,17890,19.41,,/25112015,24420,8466,17.36,8766,20.18,8873,20.36,9259,19.36,10243,20.61,,,17918,7.200,,,18494,18.92/25112015,24480,8466,17.36,,,8873,20.30,9259,19.36,,,17906,19.56,,,17890,19.41,18494,18.92/25112015,24540,8466,17.36,8766,20.18,8873,20.36,9259,19.36,10243,20.61,,,17918,7.190,17890,19.42,,/25112015,24600,8466,17.36,8766,20.18,8873,20.36,9259,19.36,10243,20.61,17906,19.56,17918,7.200,17890,19.41,18494,18.92/25112015,24660,8466,17.30,8766,20.18,8873,20.36,9259,19.36,10243,20.61,,,17918,7.180,,,,/25112015,24720,8466,17.36,8766,20.18,,,9259,19.36,10243,20.61,17906,19.56,17918,7.180,17890,19.42,,/25112015,24780,8466,17.30,8766,20.18,8873,20.36,,,10243,20.61,17906,19.56,17918,7.180,17890,19.40,18494,18.92/25112015,24840,8466,17.36,,,,,9259,19.36,10243,20.61,,,,,17890,19.41,18494,18.90/25112015,24900,8466,17.30,8766,20.18,8873,20.36,9259,19.36,,,17906,19.56,,,,,18494,18.91/25112015,24960,8466,17.30,8766,20.11,8873,20.36,9259,19.36,10243,20.61,,,17918,7.180,17890,19.41,,/25112015,25020,8466,17.36,8766,20.18,8873,20.36,,,10243,20.61,17906,19.56,,,17890,19.42,18494,18.91/25112015,25080,,,,,8873,20.36,9259,19.36,,,,,17918,7.180,,,,/25112015,25140,8466,17.30,8766,20.18,8873,20.36,9259,19.43,10243,20.61,17906,19.56,,,17890,19.41,18494,18.90/25112015,25200,,,,,8873,20.36,9259,19.43,10243,20.61,,,,,17890,19.40,,/25112015,25260,8466,17.30,8766,20.18,8873,20.36,9259,19.43,,,17906,19.55,17918,7.180,17890,19.41,18494,18.90/25112015,25320,8466,17.30,8766,20.18,8873,20.30,9259,19.43,10243,20.68,,,17918,7.170,,,,/25112015,25380,8466,17.30,8766,20.18,8873,20.36,9259,19.43,10243,20.68,17906,19.56,17918,7.180,,,,/25112015,25440,8466,17.30,8766,20.18,8873,20.36,9259,19.43,10243,20.61,17906,19.56,,,,,18494,18.91/25112015,25500,8466,17.30,,,8873,20.30,9259,19.43,10243,20.68,17906,19.56,17918,7.160,17890,19.40,,/25112015,25560,8466,17.30,8766,20.18,8873,20.36,9259,19.43,10243,20.68,17906,19.56,17918,7.160,17890,19.40,18494,18.90/25112015,25620,8466,17.30,,,8873,20.36,9259,19.49,10243,20.68,,,17918,7.160,,,18494,18.90/25112015,25680,8466,17.30,8766,20.18,8873,20.36,9259,19.43,10243,20.68,17906,19.55,17918,7.180,17890,19.41,,/25112015,25740,8466,17.30,,,8873,20.36,,,10243,20.68,17906,19.56,17918,7.180,,,18494,18.91/25112015,25800,8466,17.30,8766,20.18,8873,20.36,9259,19.49,10243,20.68,17906,19.57,,,17890,19.40,18494,18.89/25112015,25860,8466,17.30,8766,20.18,8873,20.36,9259,19.49,,,,,17918,7.180,,,,/25112015,25920,8466,17.30,8766,20.18,8873,20.36,9259,19.49,10243,20.74,17906,19.55,,,17890,19.40,18494,18.90/25112015,25980,,,8766,20.24,8873,20.36,9259,19.49,10243,20.74,17906,19.56,,,17890,19.42,,/25112015,26040,8466,17.30,8766,20.18,8873,20.36,9259,19.49,10243,20.74,17906,19.57,,,,,18494,18.90/25112015,26100,8466,17.36,8766,20.24,,,,,10243,20.74,17906,19.57,17918,7.180,17890,19.41,18494,18.90/25112015,26160,8466,17.36,,,8873,20.36,9259,19.49,10243,20.80,,,17918,7.160,,,18494,18.90/25112015,26220,8466,17.30,8766,20.24,8873,20.36,9259,19.55,10243,20.80,17906,19.58,,,17890,19.41,,/25112015,26280,8466,17.30,8766,20.24,,,9259,19.55,10243,20.80,17906,19.56,,,17890,19.42,18494,18.90/25112015,26340,,,8766,20.24,8873,20.36,9259,19.55,10243,20.80,17906,19.58,17918,7.160,,,18494,18.90/25112015,26400,8466,17.36,8766,20.24,,,9259,19.55,10243,20.80,,,,,17890,19.42,,/25112015,26460,8466,17.30,8766,20.24,,,9259,19.55,10243,20.80,17906,19.60,17918,7.150,,,18494,18.90/25112015,26520,8466,17.30,,,8873,20.36,,,10243,20.86,17906,19.58,17918,7.150,17890,19.42,,/25112015,26580,8466,17.36,8766,20.24,,,9259,19.55,10243,20.86,17906,19.59,,,17890,19.44,18494,18.90/25112015,26640,8466,17.36,8766,20.24,8873,20.36,9259,19.55,10243,20.86,,,17918,7.160,17890,19.42,18494,18.90/25112015,26700,8466,17.36,8766,20.24,8873,20.36,9259,19.61,10243,20.93,17906,19.58,17918,7.160,,,18494,18.90/25112015,26760,8466,17.30,8766,20.24,8873,20.36,9259,19.55,10243,20.93,17906,19.58,17918,7.160,17890,19.42,,/25112015,26820,8466,17.36,8766,20.24,8873,20.36,9259,19.55,10243,20.93,,,,,,,,/25112015,26880,8466,17.36,,,8873,20.36,9259,19.61,,,17906,19.60,17918,7.150,17890,19.44,18494,18.91/25112015,26940,,,,,8873,20.36,9259,19.61,10243,20.99,,,17918,7.170,17890,19.43,,/25112015,27000,8466,17.30,8766,20.24,8873,20.43,9259,19.61,10243,20.99,17906,19.59,,,,,18494,18.91/25112015,27060,8466,17.36,,,,,9259,19.61,10243,20.99,,,17918,7.150,17890,19.44,18494,18.90/25112015,27120,8466,17.36,8766,20.30,8873,20.43,9259,19.68,10243,20.99,17906,19.60,17918,7.150,,,,/25112015,27180,8466,17.36,8766,20.30,8873,20.43,9259,19.68,10243,21.05,,,,,17890,19.44,18494,18.92/25112015,27240,8466,17.36,8766,20.30,8873,20.43,9259,19.68,10243,21.05,17906,19.62,17918,7.140,,,18494,18.91/25112015,27300,8466,17.30,8766,20.30,8873,20.43,9259,19.68,10243,21.05,17906,19.62,,,17890,19.44,18494,18.91/25112015,27360,8466,17.36,8766,20.30,8873,20.43,,,,,17906,19.62,17918,7.140,,,,/25112015,27420,8466,17.36,8766,20.30,,,9259,19.68,10243,21.11,,,17918,7.140,17890,19.44,18494,18.92/25112015,27480,8466,17.36,8766,20.30,8873,20.43,9259,19.74,10243,21.11,17906,19.62,17918,7.140,17890,19.45,,/25112015,27540,,,,,,,9259,19.74,10243,21.11,17906,19.62,17918,7.130,,,18494,18.92/25112015,27600,8466,17.36,8766,20.30,8873,20.43,9259,19.74,10243,21.18,17906,19.62,17918,7.130,17890,19.46,18494,18.91/25112015,27660,8466,17.36,8766,20.30,8873,20.43,9259,19.74,10243,21.18,,,,,17890,19.46,,/25112015,27720,8466,17.36,8766,20.30,8873,20.49,,,10243,21.18,17906,19.62,17918,7.120,17890,19.45,18494,18.93/25112015,27780,,,8766,20.30,8873,20.43,9259,19.74,,,17906,19.63,,,,,18494,18.92/25112015,27840,,,8766,20.30,8873,20.43,9259,19.74,10243,21.18,17906,19.64,,,17890,19.48,,/25112015,27900,8466,17.36,,,8873,20.49,,,10243,21.24,,,17918,7.120,17890,19.47,,/25112015,27960,8466,17.36,8766,20.36,8873,20.49,9259,19.74,10243,21.24,17906,19.62,,,17890,19.49,18494,18.93/25112015,28020,8466,17.36,8766,20.36,8873,20.49,9259,19.74,,,17906,19.64,17918,7.120,,,18494,18.94/25112015,28080,8466,17.36,8766,20.36,8873,20.49,9259,19.74,10243,21.30,17906,19.63,17918,7.120,17890,19.48,18494,18.92/25112015,28140,8466,17.36,,,8873,20.49,9259,19.74,10243,21.30,17906,19.66,17918,7.110,17890,19.49,,/25112015,28200,8466,17.36,8766,20.36,8873,20.49,9259,19.74,,,17906,19.63,,,,,18494,18.94/25112015,28260,8466,17.36,8766,20.36,8873,20.49,9259,19.80,10243,21.30,,,17918,7.100,17890,19.50,,/25112015,28320,8466,17.36,8766,20.36,8873,20.49,9259,19.80,10243,21.36,17906,19.65,,,17890,19.52,18494,18.92/25112015,28380,8466,17.36,8766,20.36,8873,20.49,,,10243,21.36,17906,19.65,,,17890,19.51,,/25112015,28440,8466,17.36,8766,20.36,8873,20.49,9259,19.80,10243,21.36,,,,,,,18494,18.93/25112015,28500,8466,17.43,8766,20.36,8873,20.49,,,,,17906,19.66,17918,7.080,17890,19.52,18494,18.94/25112015,28560,8466,17.36,,,8873,20.49,9259,19.80,,,17906,19.66,,,,,,/25112015,28620,8466,17.36,8766,20.36,,,,,10243,21.43,17906,19.65,17918,7.080,17890,19.53,18494,18.94/25112015,28680,,,,,8873,20.49,9259,19.80,10243,21.43,,,17918,7.060,,,,/25112015,28740,8466,17.36,8766,20.36,8873,20.49,,,10243,21.43,17906,19.66,17918,7.060,17890,19.54,,/25112015,28800,8466,17.43,,,8873,20.49,9259,19.80,10243,21.49,,,17918,7.060,17890,19.54,18494,18.94/25112015,28860,8466,17.43,8766,20.43,8873,20.49,9259,19.80,10243,21.49,17906,19.65,,,17890,19.54,18494,18.95/25112015,28920,8466,17.43,,,8873,20.55,9259,19.80,10243,21.49,,,17918,7.060,,,,/25112015,28980,8466,17.36,,,,,9259,19.80,10243,21.49,17906,19.65,17918,7.050,17890,19.56,18494,18.96/25112015,29040,8466,17.43,8766,20.43,8873,20.55,9259,19.80,10243,21.55,,,,,17890,19.56,18494,18.95/25112015,29100,8466,17.43,8766,20.43,8873,20.55,9259,19.80,10243,21.55,17906,19.67,17918,7.040,17890,19.56,18494,18.97/25112015,29160,8466,17.43,8766,20.43,,,9259,19.80,10243,21.55,,,17918,7.030,17890,19.56,18494,18.97/25112015,29220,8466,17.43,8766,20.43,8873,20.55,9259,19.80,10243,21.55,17906,19.68,17918,7.030,,,,/25112015,29280,8466,17.43,8766,20.43,8873,20.55,9259,19.80,10243,21.61,17906,19.68,17918,7.020,17890,19.57,18494,18.96/25112015,29340,8466,17.43,8766,20.43,8873,20.55,,,10243,21.61,17906,19.68,,,,,,/25112015,29400,8466,17.43,8766,20.43,8873,20.55,,,,,,,17918,7.010,17890,19.58,18494,18.96/25112015,29460,,,,,,,9259,19.80,10243,21.61,,,17918,7.020,,,,/25112015,29520,8466,17.43,8766,20.43,8873,20.55,9259,19.80,10243,21.68,17906,19.69,,,17890,19.59,18494,18.98/25112015,29580,8466,17.43,8766,20.43,8873,20.55,9259,19.80,10243,21.68,17906,19.68,,,17890,19.59,,/25112015,29640,8466,17.43,8766,20.43,8873,20.55,9259,19.80,10243,21.68,,,17918,7.000,,,18494,18.98/25112015,29700,8466,17.43,8766,20.43,8873,20.55,9259,19.80,10243,21.74,17906,19.68,17918,7.000,17890,19.60,,/25112015,29760,8466,17.43,8766,20.43,,,9259,19.80,10243,21.74,,,,,17890,19.60,,/25112015,29820,,,,,8873,20.61,,,,,17906,19.69,17918,6.980,17890,19.62,18494,18.97/25112015,29880,8466,17.43,8766,20.43,8873,20.61,9259,19.80,10243,21.74,17906,19.69,,,17890,19.61,,/25112015,29940,,,8766,20.49,8873,20.61,9259,19.80,,,,,17918,6.980,,,18494,18.98/25112015,30000,8466,17.43,8766,20.43,8873,20.61,9259,19.80,10243,21.80,17906,19.70,,,17890,19.62,18494,18.99/25112015,30060,8466,17.43,,,8873,20.61,9259,19.86,10243,21.80,17906,19.72,17918,6.990,17890,19.62,,/25112015,30120,8466,17.43,8766,20.43,8873,20.61,9259,19.86,10243,21.80,,,17918,6.980,17890,19.64,18494,18.99/25112015,30180,,,8766,20.43,8873,20.61,9259,19.86,10243,21.80,17906,19.70,,,,,18494,19.00/25112015,30240,8466,17.43,8766,20.43,,,9259,19.86,10243,21.80,17906,19.74,17918,6.970,,,,/25112015,30300,,,8766,20.49,8873,20.61,,,10243,21.80,,,,,,,,/25112015,30360,8466,17.43,8766,20.49,8873,20.61,9259,19.86,10243,21.86,,,17918,6.970,17890,19.64,,/25112015,30420,8466,17.43,8766,20.49,8873,20.61,,,10243,21.86,,,17918,6.970,,,18494,19.01/25112015,30480,8466,17.43,8766,20.49,,,9259,19.86,10243,21.86,17906,19.73,17918,6.960,17890,19.65,18494,19.01/25112015,30540,8466,17.43,8766,20.49,8873,20.61,9259,19.86,10243,21.86,17906,19.72,17918,6.960,17890,19.65,,/25112015,30600,,,8766,20.49,8873,20.61,9259,19.86,10243,21.93,17906,19.74,17918,6.940,,,18494,19.00/25112015,30660,8466,17.43,8766,20.49,8873,20.61,9259,19.86,10243,21.93,17906,19.74,17918,6.960,17890,19.66,18494,19.01/25112015,30720,,,8766,20.49,8873,20.61,9259,19.86,,,,,,,,,,/25112015,30780,8466,17.43,8766,20.49,8873,20.61,9259,19.86,10243,21.93,17906,19.74,17918,6.940,17890,19.66,18494,19.02/25112015,30840,8466,17.43,8766,20.49,8873,20.61,9259,19.86,10243,21.93,,,17918,6.950,17890,19.66,18494,19.04/25112015,30900,8466,17.43,8766,20.49,8873,20.61,,,10243,21.93,17906,19.84,17918,6.950,17890,19.68,18494,19.04/25112015,30960,8466,17.43,,,8873,20.68,9259,19.86,10243,21.93,,,,,,,,/25112015,31020,8466,17.43,8766,20.49,8873,20.68,9259,19.86,10243,21.93,17906,20.18,17918,6.950,17890,19.67,18494,19.03/25112015,31080,8466,17.43,8766,20.49,8873,20.68,9259,19.86,10243,21.93,,,,,,,18494,19.04/25112015,31140,8466,17.49,8766,20.49,8873,20.68,9259,19.86,10243,21.99,17906,20.20,17918,6.940,17890,19.69,18494,19.05/25112015,31200,,,,,8873,20.68,9259,19.86,10243,21.99,,,17918,6.930,17890,19.68,18494,19.10/25112015,31260,8466,17.43,8766,20.49,8873,20.68,9259,19.86,10243,21.99,17906,20.18,17918,6.940,,,,/25112015,31320,8466,17.43,8766,20.49,8873,20.68,9259,19.86,10243,21.99,17906,20.15,17918,6.960,17890,19.70,18494,19.20/25112015,31380,,,8766,20.49,,,9259,19.86,10243,21.99,17906,20.15,,,,,,/25112015,31440,8466,17.43,8766,20.55,8873,20.68,9259,19.86,10243,21.99,,,17918,6.940,17890,19.70,18494,19.32/25112015,31500,8466,17.49,8766,20.49,8873,20.68,,,10243,21.99,17906,20.14,17918,6.960,17890,19.72,,/25112015,31560,8466,17.49,8766,20.55,8873,20.68,9259,19.93,10243,21.99,17906,20.12,,,17890,19.72,18494,19.47/25112015,31620,8466,17.49,,,8873,20.68,9259,19.86,10243,22.05,,,17918,6.960,,,18494,19.55/25112015,31680,8466,17.43,8766,20.49,8873,20.68,9259,19.93,10243,22.05,17906,20.13,17918,6.950,17890,19.73,,/25112015,31740,8466,17.43,,,,,9259,19.93,10243,22.05,17906,20.11,,,17890,19.74,18494,19.60/25112015,31800,8466,17.49,8766,20.55,,,9259,19.93,10243,22.05,17906,20.12,,,17890,19.74,18494,19.62/25112015,31860,8466,17.49,8766,20.55,8873,20.68,,,10243,22.05,,,,,,,,/25112015,31920,8466,17.49,8766,20.55,8873,20.74,9259,19.93,10243,22.05,17906,20.11,17918,6.960,17890,19.76,18494,19.63/25112015,31980,8466,17.49,8766,20.55,,,9259,19.93,10243,22.05,,,,,17890,19.77,,/25112015,32040,8466,17.49,8766,20.55,8873,20.68,9259,19.93,10243,22.05,17906,20.10,,,17890,19.77,18494,19.64/25112015,32100,,,8766,20.55,8873,20.68,,,10243,22.05,17906,20.10,,,17890,19.77,18494,19.64/25112015,32160,,,8766,20.55,8873,20.74,9259,19.93,10243,22.05,,,17918,6.970,,,18494,19.64/25112015,32220,8466,17.49,8766,20.55,8873,20.68,9259,19.93,10243,22.05,17906,20.10,,,17890,19.79,,/25112015,32280,8466,17.49,,,8873,20.74,9259,19.93,10243,22.05,17906,20.10,17918,6.960,17890,19.80,18494,19.64/25112015,32340,8466,17.49,8766,20.55,8873,20.74,,,10243,22.05,,,17918,6.970,,,,/25112015,32400,8466,17.49,8766,20.55,8873,20.74,,,10243,22.05,17906,20.09,,,17890,19.79,18494,19.63/25112015,32460,8466,17.49,,,8873,20.74,9259,19.93,10243,22.05,17906,20.09,17918,6.980,,,18494,19.64/25112015,32520,8466,17.49,8766,20.55,8873,20.74,,,,,17906,20.08,17918,6.980,17890,19.82,18494,19.64/25112015,32580,8466,17.49,8766,20.55,8873,20.74,9259,19.93,10243,22.05,17906,20.08,,,17890,19.83,,/25112015,32640,,,8766,20.55,8873,20.74,,,,,,,17918,6.960,,,18494,19.64/25112015,32700,,,8766,20.55,8873,20.74,9259,19.93,10243,22.05,17906,20.08,17918,6.980,17890,19.83,18494,19.64/25112015,32760,8466,17.49,,,8873,20.74,9259,19.93,10243,22.05,,,,,,,,/25112015,32820,,,8766,20.61,8873,20.74,9259,19.93,10243,22.05,17906,20.09,17918,6.980,17890,19.85,18494,19.64/25112015,32880,,,8766,20.61,8873,20.74,9259,19.93,10243,22.05,,,,,,,,/25112015,32940,8466,17.49,8766,20.61,8873,20.74,9259,19.93,10243,22.05,17906,20.08,17918,6.980,17890,19.85,18494,19.64/25112015,33000,8466,17.49,8766,20.68,8873,20.74,9259,19.99,10243,22.05,17906,20.08,,,17890,19.87,18494,19.63/25112015,33060,8466,17.49,8766,20.68,8873,20.74,9259,19.99,10243,22.05,,,17918,6.980,17890,19.86,18494,19.64/25112015,33120,8466,17.49,8766,20.68,,,,,10243,22.05,17906,20.08,17918,6.980,,,,/25112015,33180,,,8766,20.68,8873,20.74,9259,19.99,10243,22.05,17906,20.08,,,,,18494,19.63/25112015,33240,8466,17.49,8766,20.68,8873,20.74,9259,19.93,10243,22.05,17906,20.08,17918,6.980,17890,19.88,18494,19.62/25112015,33300,,,8766,20.68,8873,20.74,9259,19.99,,,,,17918,6.990,17890,19.90,18494,19.63/25112015,33360,8466,17.49,8766,20.68,8873,20.74,9259,19.93,10243,22.05,17906,20.08,,,17890,19.91,,/25112015,33420,,,8766,20.74,8873,20.80,,,10243,22.05,17906,20.08,17918,6.990,,,18494,19.62/25112015,33480,8466,17.49,8766,20.74,8873,20.74,,,10243,22.05,17906,20.07,17918,7.000,17890,19.91,,/25112015,33540,8466,17.49,8766,20.74,8873,20.74,9259,19.93,10243,22.05,17906,20.08,17918,7.000,17890,19.90,18494,19.63/25112015,33600,8466,17.49,8766,20.74,8873,20.74,9259,19.93,10243,22.05,,,,,17890,19.93,18494,19.63/25112015,33660,8466,17.49,8766,20.74,8873,20.80,,,,,17906,20.08,17918,6.990,,,18494,19.62/25112015,33720,8466,17.49,8766,20.74,8873,20.74,9259,19.99,10243,22.05,,,17918,7.000,17890,19.94,,/25112015,33780,,,8766,20.74,8873,20.80,9259,19.99,10243,22.05,17906,20.08,,,17890,19.96,18494,19.62/25112015,33840,8466,17.49,8766,20.74,8873,20.74,9259,19.93,10243,22.05,,,17918,7.000,17890,19.95,,/25112015,33900,,,,,8873,20.74,9259,19.99,10243,22.05,17906,20.08,17918,7.000,17890,19.96,18494,19.60/25112015,33960,8466,17.49,8766,20.74,8873,20.74,9259,19.99,10243,22.05,,,17918,7.010,17890,19.95,,/25112015,34020,8466,17.49,8766,20.74,8873,20.80,9259,19.99,10243,22.05,17906,20.08,,,17890,19.97,18494,19.60/25112015,34080,8466,17.49,8766,20.74,8873,20.74,9259,19.99,10243,22.05,,,17918,7.010,17890,19.98,18494,19.60/25112015,34140,8466,17.49,8766,20.74,8873,20.74,9259,19.99,10243,22.05,17906,20.08,17918,7.010,17890,19.96,,/25112015,34200,8466,17.49,8766,20.74,8873,20.80,9259,19.99,10243,22.05,17906,20.07,17918,7.010,,,,/25112015,34260,8466,17.49,8766,20.74,8873,20.80,9259,19.99,10243,22.05,,,,,17890,19.98,18494,19.60/25112015,34320,,,8766,20.74,,,9259,19.99,,,17906,20.07,17918,7.010,17890,19.99,,/25112015,34380,,,8766,20.74,8873,20.74,9259,19.99,10243,22.05,17906,20.08,17918,7.010,,,18494,19.60/25112015,34440,8466,17.49,8766,20.74,,,9259,19.99,10243,22.05,,,17918,7.000,17890,19.98,18494,19.60/25112015,34500,,,,,8873,20.80,9259,19.99,,,17906,20.07,17918,7.020,17890,19.98,18494,19.59/25112015,34560,8466,17.55,8766,20.74,8873,20.74,,,10243,22.05,17906,20.07,17918,7.020,17890,20.00,,/25112015,34620,8466,17.55,8766,20.68,8873,20.74,9259,19.99,10243,22.05,,,,,,,18494,19.58/25112015,34680,8466,17.55,8766,20.74,8873,20.74,9259,19.99,10243,22.05,17906,20.07,,,17890,19.98,18494,19.58/25112015,34740,8466,17.55,8766,20.74,8873,20.74,9259,19.99,10243,22.05,,,17918,7.040,,,18494,19.59/25112015,34800,8466,17.55,8766,20.74,,,9259,19.99,10243,22.05,17906,20.08,17918,7.030,17890,20.00,,/25112015,34860,8466,17.55,8766,20.74,8873,20.80,9259,19.99,10243,21.99,17906,20.08,17918,7.040,,,18494,19.57/25112015,34920,8466,17.49,8766,20.74,8873,20.74,9259,19.99,10243,21.99,17906,20.08,,,17890,19.98,18494,19.58/25112015,34980,8466,17.49,8766,20.74,8873,20.80,,,10243,21.99,,,,,,,,/25112015,35040,8466,17.55,8766,20.74,8873,20.80,9259,19.99,10243,21.99,17906,20.08,17918,7.020,17890,19.99,,/25112015,35100,8466,17.49,8766,20.74,8873,20.80,9259,19.93,10243,21.99,17906,20.08,17918,7.040,17890,19.99,18494,19.57/25112015,35160,8466,17.55,8766,20.74,8873,20.80,9259,19.93,10243,21.99,,,17918,7.030,17890,19.99,18494,19.57/25112015,35220,8466,17.55,8766,20.74,8873,20.74,,,,,17906,20.09,17918,7.020,,,18494,19.56/25112015,35280,8466,17.55,,,8873,20.74,,,10243,21.99,17906,20.09,,,17890,20.00,,/25112015,35340,8466,17.55,8766,20.74,8873,20.74,9259,19.93,10243,21.99,17906,20.10,17918,7.030,17890,20.01,,/25112015,35400,8466,17.55,8766,20.74,8873,20.74,,,10243,21.99,17906,20.08,17918,7.020,17890,20.00,18494,19.56/25112015,35460,,,8766,20.74,8873,20.74,9259,19.99,10243,21.99,17906,20.08,,,,,,/25112015,35520,8466,17.55,8766,20.74,8873,20.74,9259,19.93,10243,21.99,,,17918,7.040,17890,20.00,18494,19.54/25112015,35580,8466,17.55,,,8873,20.80,9259,19.93,10243,21.99,17906,20.07,,,17890,20.00,18494,19.56/25112015,35640,,,8766,20.74,8873,20.74,9259,19.99,10243,21.99,17906,20.07,17918,7.040,17890,20.00,,/25112015,35700,8466,17.55,8766,20.74,8873,20.80,9259,19.93,10243,21.99,,,17918,7.030,,,18494,19.54/25112015,35760,8466,17.55,8766,20.74,8873,20.74,9259,19.93,,,17906,20.08,17918,7.040,,,18494,19.55/25112015,35820,8466,17.55,8766,20.74,,,9259,19.93,10243,21.99,,,17918,7.030,17890,19.99,,/25112015,35880,,,8766,20.74,8873,20.74,9259,19.99,,,17906,20.08,,,17890,19.99,18494,19.54/25112015,35940,8466,17.55,8766,20.74,8873,20.74,9259,19.99,10243,21.99,,,17918,7.030,17890,20.00,,/25112015,36000,8466,17.55,8766,20.74,8873,20.74,9259,19.93,10243,21.99,17906,20.08,17918,7.040,17890,20.00,18494,19.53/25112015,36060,8466,17.55,8766,20.74,8873,20.74,,,10243,21.99,17906,20.08,17918,7.040,,,,/25112015,36120,8466,17.55,,,8873,20.80,9259,19.93,10243,21.99,,,17918,7.050,17890,20.00,18494,19.52/25112015,36180,,,8766,20.74,8873,20.74,9259,19.93,,,17906,20.08,,,17890,20.00,,/25112015,36240,8466,17.55,8766,20.74,8873,20.74,9259,19.93,10243,21.99,,,17918,7.040,,,18494,19.52/25112015,36300,8466,17.55,8766,20.80,8873,20.74,,,10243,21.99,17906,20.08,17918,7.070,17890,20.00,,/25112015,36360,8466,17.55,,,8873,20.74,9259,19.93,10243,21.99,,,,,17890,20.00,18494,19.52/25112015,36420,8466,17.55,,,8873,20.74,9259,19.93,10243,21.99,17906,20.10,17918,7.060,17890,20.00,18494,19.52/25112015,36480,8466,17.55,8766,20.80,8873,20.74,9259,19.93,,,,,,,,,,/25112015,36540,8466,17.55,8766,20.80,8873,20.74,9259,19.93,10243,21.93,17906,20.08,17918,7.060,17890,19.99,18494,19.51/25112015,36600,,,8766,20.80,8873,20.74,9259,19.93,10243,21.93,17906,20.08,17918,7.070,,,,/25112015,36660,8466,17.49,8766,20.80,8873,20.74,9259,19.93,,,,,,,17890,19.98,18494,19.51/25112015,36720,8466,17.55,8766,20.80,8873,20.74,9259,19.93,10243,21.93,17906,20.08,17918,7.080,,,18494,19.50/25112015,36780,8466,17.55,8766,20.86,8873,20.74,9259,19.93,,,17906,20.09,17918,7.080,17890,19.97,,/25112015,36840,8466,17.55,8766,20.86,8873,20.74,,,10243,21.93,17906,20.09,,,17890,19.98,18494,19.50/25112015,36900,8466,17.55,8766,20.80,8873,20.74,9259,19.93,,,,,17918,7.100,,,,/25112015,36960,8466,17.55,8766,20.86,8873,20.74,,,10243,21.93,17906,20.10,17918,7.090,,,18494,19.49/25112015,37020,8466,17.55,8766,20.86,8873,20.74,9259,19.93,10243,21.93,17906,20.10,,,17890,19.99,,/25112015,37080,8466,17.55,8766,20.86,,,9259,19.93,10243,21.86,,,17918,7.100,17890,19.97,18494,19.49/25112015,37140,,,,,8873,20.74,9259,19.93,10243,21.86,17906,20.09,17918,7.100,17890,19.98,18494,19.47/25112015,37200,8466,17.55,8766,20.86,8873,20.80,9259,19.93,,,,,17918,7.120,,,18494,19.48/25112015,37260,8466,17.61,8766,20.86,8873,20.86,9259,19.93,,,17906,20.10,,,,,,/25112015,37320,8466,17.61,8766,20.86,8873,20.93,,,10243,21.86,17906,20.10,,,,,18494,19.48/25112015,37380,8466,17.68,8766,20.86,,,9259,19.93,,,17906,20.11,,,17890,19.96,,/25112015,37440,8466,17.68,,,8873,20.93,9259,19.93,10243,21.86,17906,20.10,17918,7.120,17890,19.96,18494,19.55/25112015,37500,8466,17.74,8766,20.86,8873,20.99,9259,19.93,10243,21.86,,,17918,7.120,,,18494,19.67/25112015,37560,8466,17.80,8766,20.86,8873,20.99,,,10243,21.86,17906,20.12,17918,7.120,17890,19.96,,/25112015,37620,8466,17.80,8766,20.86,8873,21.05,9259,19.93,10243,21.86,17906,20.12,,,,,18494,19.82/25112015,37680,8466,17.86,8766,20.93,,,,,10243,21.80,,,17918,7.120,17890,19.94,18494,19.89/25112015,37740,,,8766,20.86,8873,21.05,9259,19.93,10243,21.80,17906,20.11,17918,7.130,,,18494,19.96/25112015,37800,8466,17.99,8766,20.93,8873,21.11,9259,19.93,10243,21.80,17906,20.12,17918,7.140,17890,19.95,,/25112015,37860,8466,17.99,8766,20.93,8873,21.11,,,,,17906,20.12,17918,7.140,17890,19.94,18494,20.01/25112015,37920,8466,18.05,8766,20.93,8873,21.11,9259,19.93,10243,21.80,,,17918,7.130,17890,19.94,,/25112015,37980,,,8766,20.86,8873,21.11,9259,19.93,10243,21.80,17906,20.12,17918,7.120,,,18494,20.04/25112015,38040,8466,18.05,,,,,9259,19.93,,,17906,20.12,17918,7.120,17890,19.92,,/25112015,38100,8466,18.11,8766,20.86,,,,,10243,21.80,,,,,,,18494,20.06/25112015,38160,8466,18.18,8766,20.93,8873,21.11,9259,19.93,10243,21.80,17906,20.12,17918,7.140,17890,19.95,,/25112015,38220,8466,18.18,8766,20.93,8873,21.11,9259,19.93,10243,21.74,,,17918,7.150,17890,19.94,18494,20.06/25112015,38280,8466,18.24,8766,20.93,8873,21.11,9259,19.93,10243,21.74,17906,20.13,,,,,,/25112015,38340,8466,18.30,8766,20.93,8873,21.11,9259,19.93,10243,21.74,,,17918,7.160,17890,19.94,18494,20.06/25112015,38400,8466,18.30,8766,20.93,8873,21.11,,,10243,21.74,17906,20.12,,,17890,19.95,18494,20.06/25112015,38460,8466,18.30,8766,20.93,8873,21.11,9259,19.93,10243,21.74,,,17918,7.150,17890,19.94,18494,20.05/25112015,38520,8466,18.36,8766,20.93,8873,21.11,9259,19.93,10243,21.74,17906,20.12,17918,7.150,,,,/25112015,38580,8466,18.36,8766,20.93,8873,21.18,9259,19.93,10243,21.74,17906,20.13,17918,7.160,17890,19.96,18494,20.06/25112015,38640,8466,18.43,8766,20.93,8873,21.18,9259,19.93,10243,21.74,17906,20.13,,,17890,19.94,18494,20.04/25112015,38700,8466,18.43,8766,20.93,8873,21.18,,,,,,,17918,7.170,,,,/25112015,38760,8466,18.49,8766,20.93,8873,21.18,9259,19.93,10243,21.74,17906,20.12,,,17890,19.96,18494,20.04/25112015,38820,8466,18.49,8766,20.93,8873,21.18,,,10243,21.80,17906,20.14,17918,7.180,17890,19.95,18494,20.04/25112015,38880,8466,18.55,8766,20.93,8873,21.18,9259,19.93,10243,21.80,17906,20.12,17918,7.160,17890,19.95,18494,20.04/25112015,38940,8466,18.55,,,8873,21.24,9259,19.93,10243,21.86,,,,,,,,/25112015,39000,8466,18.61,8766,20.93,8873,21.24,9259,19.93,10243,21.93,17906,20.13,,,17890,19.95,,/25112015,39060,8466,18.61,8766,20.93,8873,21.24,9259,19.86,10243,21.93,17906,20.14,17918,7.160,,,18494,20.03/25112015,39120,8466,18.61,8766,20.93,8873,21.24,9259,19.93,10243,21.86,17906,20.12,17918,7.180,17890,19.94,18494,20.02/25112015,39180,8466,18.68,8766,20.93,8873,21.24,9259,19.93,,,,,17918,7.180,17890,19.96,,/25112015,39240,8466,18.74,8766,20.93,8873,21.24,9259,19.86,10243,21.86,17906,20.13,17918,7.180,,,18494,20.02/25112015,39240,8466,18.74,8766,20.93,8873,21.24,9259,19.86,10243,21.86,17906,20.13,17918,7.180,,,18494,20.02/25112015,39300,8466,18.74,8766,20.93,8873,21.24,9259,19.93,10243,21.86,17906,20.13,,,17890,19.95,18494,20.02/25112015,39360,8466,18.74,8766,20.93,,,9259,19.86,10243,21.86,17906,20.14,17918,7.180,17890,19.95,18494,20.02/25112015,39420,8466,18.74,8766,20.93,8873,21.24,9259,19.93,10243,21.86,17906,20.13,17918,7.180,17890,19.94,,/25112015,39480,,,,,8873,21.30,9259,19.86,10243,21.86,17906,20.14,,,,,18494,20.02/25112015,39540,8466,18.80,8766,20.93,8873,21.24,9259,19.86,10243,21.80,,,17918,7.190,17890,19.95,18494,20.02/25112015,39600,8466,18.86,,,8873,21.24,,,10243,21.80,17906,20.13,17918,7.200,17890,19.94,18494,20.01/25112015,39660,,,8766,20.93,8873,21.30,,,10243,21.74,17906,20.14,17918,7.200,,,,/25112015,39720,8466,18.86,8766,20.93,8873,21.30,9259,19.86,10243,21.74,,,17918,7.200,17890,19.94,18494,20.00/25112015,39780,8466,18.93,8766,20.93,8873,21.30,9259,19.86,,,17906,20.13,17918,7.200,17890,19.94,,/25112015,39840,,,8766,20.99,8873,21.30,9259,19.86,10243,21.68,17906,20.14,17918,7.220,,,18494,20.00/25112015,39900,8466,18.93,,,8873,21.30,9259,19.86,,,,,17918,7.210,17890,19.94,,/25112015,39960,8466,18.93,8766,20.93,8873,21.30,9259,19.86,,,17906,20.14,17918,7.210,17890,19.95,18494,19.99/25112015,40020,8466,18.99,8766,20.93,8873,21.30,9259,19.86,10243,21.68,17906,20.14,,,17890,19.95,18494,19.98/25112015,40080,8466,18.99,8766,20.99,8873,21.30,9259,19.86,10243,21.68,,,17918,7.230,,,,/25112015,40140,,,8766,20.99,8873,21.24,,,10243,21.68,17906,20.13,17918,7.210,17890,19.96,18494,19.99/25112015,40200,8466,18.99,,,,,9259,19.86,10243,21.61,,,17918,7.240,17890,19.94,18494,19.98/25112015,40260,8466,19.05,8766,20.99,8873,21.24,9259,19.86,10243,21.61,17906,20.14,,,17890,19.96,,/25112015,40320,8466,19.05,8766,20.99,8873,21.11,9259,19.86,10243,21.61,,,,,,,18494,19.98/25112015,40380,8466,19.11,8766,20.99,8873,21.05,9259,19.86,,,17906,20.15,17918,7.230,17890,19.95,18494,19.98/25112015,40440,8466,19.11,8766,20.93,8873,21.05,,,10243,21.61,,,,,,,18494,19.99/25112015,40500,8466,19.11,,,8873,20.99,9259,19.80,10243,21.61,17906,20.14,17918,7.240,17890,19.95,,/25112015,40560,,,8766,20.99,8873,20.99,9259,19.86,10243,21.61,,,17918,7.250,,,18494,19.98/25112015,40620,8466,19.11,,,8873,20.86,9259,19.80,10243,21.55,17906,20.16,,,17890,19.95,18494,19.97/25112015,40680,8466,19.11,8766,20.99,8873,20.80,9259,19.80,10243,21.55,17906,20.14,17918,7.270,17890,19.95,18494,19.97/25112015,40740,8466,19.11,8766,20.99,8873,20.74,9259,19.86,,,,,,,17890,19.96,,/25112015,40800,8466,19.11,8766,20.93,,,9259,19.86,10243,21.49,17906,20.16,17918,7.280,,,18494,19.97/25112015,40860,8466,19.18,8766,20.93,8873,20.61,9259,19.80,10243,21.55,17906,20.17,17918,7.270,17890,19.94,,/25112015,40920,8466,19.18,8766,20.93,8873,20.61,9259,19.80,10243,21.49,,,17918,7.270,17890,19.94,18494,19.96/25112015,40980,8466,19.18,8766,20.93,8873,20.55,9259,19.80,10243,21.49,17906,20.16,,,,,,/25112015,41040,8466,19.18,8766,20.93,8873,20.49,9259,19.80,10243,21.49,,,17918,7.280,17890,19.95,18494,19.96/25112015,41100,8466,19.18,,,8873,20.49,,,10243,21.49,17906,20.16,,,17890,19.94,,/25112015,41160,8466,19.24,8766,20.93,8873,20.36,,,10243,21.49,,,17918,7.280,17890,19.94,18494,19.95/25112015,41220,8466,19.24,8766,20.93,,,9259,19.80,,,17906,20.15,,,,,,/25112015,41220,8466,19.24,8766,20.93,,,9259,19.80,,,17906,20.15,,,,,,/25112015,41280,8466,19.24,8766,20.93,8873,20.30,9259,19.80,10243,21.43,17906,20.16,17918,7.300,17890,19.94,18494,19.94/25112015,41340,8466,19.24,,,,,,,10243,21.43,17906,20.15,17918,7.290,17890,19.94,18494,19.93/25112015,41400,,,8766,20.93,8873,20.24,9259,19.80,,,,,,,17890,19.94,,/25112015,41460,8466,19.24,8766,20.93,8873,20.18,,,10243,21.43,17906,20.15,,,,,18494,19.94/25112015,41520,8466,19.24,8766,20.93,8873,20.11,9259,19.80,10243,21.43,17906,20.16,17918,7.300,17890,19.94,18494,19.93/25112015,41580,8466,19.24,,,,,9259,19.80,10243,21.43,,,17918,7.320,,,,/25112015,41640,8466,19.30,8766,20.93,8873,20.05,9259,19.80,10243,21.43,17906,20.16,17918,7.330,17890,19.94,18494,19.92/25112015,41700,8466,19.30,8766,20.93,8873,20.05,9259,19.80,10243,21.43,,,17918,7.320,,,18494,19.92/25112015,41760,,,8766,20.93,8873,19.99,9259,19.80,10243,21.36,17906,20.16,,,17890,19.92,,/25112015,41820,,,8766,20.93,8873,19.93,9259,19.80,10243,21.36,17906,20.16,17918,7.320,,,18494,19.91/25112015,41880,8466,19.30,8766,20.93,,,9259,19.80,10243,21.36,17906,20.18,17918,7.330,17890,19.93,,/25112015,41940,,,,,8873,19.86,9259,19.80,10243,21.36,,,,,17890,19.94,18494,19.90/25112015,42000,,,8766,20.93,8873,19.86,,,10243,21.36,17906,20.15,17918,7.340,,,18494,19.90/25112015,42060,8466,19.30,8766,20.93,8873,19.86,9259,19.80,10243,21.36,17906,20.16,17918,7.340,17890,19.93,,/25112015,42120,,,8766,20.86,8873,19.80,9259,19.80,10243,21.36,,,17918,7.340,17890,19.94,18494,19.91/25112015,42180,8466,19.30,,,,,9259,19.80,10243,21.36,,,17918,7.340,,,18494,19.90/25112015,42240,,,8766,20.86,8873,19.74,9259,19.80,10243,21.30,,,,,17890,19.92,,/25112015,42300,8466,19.36,8766,20.86,8873,19.74,9259,19.80,10243,21.36,17906,20.15,17918,7.360,17890,19.93,18494,19.88/25112015,42360,8466,19.36,,,8873,19.68,9259,19.74,,,,,,,,,18494,19.88/25112015,42420,8466,19.36,8766,20.86,8873,19.68,,,,,17906,20.15,17918,7.360,17890,19.93,18494,19.89/25112015,42480,8466,19.36,8766,20.86,8873,19.61,9259,19.74,10243,21.30,,,17918,7.380,,,,/25112015,42540,,,8766,20.86,8873,19.61,9259,19.74,10243,21.30,17906,20.18,,,17890,19.92,18494,19.88/25112015,42600,8466,19.36,8766,20.86,8873,19.55,,,,,17906,20.17,17918,7.410,17890,19.92,18494,19.87/25112015,42660,8466,19.36,8766,20.86,8873,19.55,,,10243,21.30,17906,20.16,,,,,18494,19.86/25112015,42720,8466,19.36,8766,20.86,8873,19.49,9259,19.74,10243,21.30,,,17918,7.400,17890,19.92,18494,19.86/25112015,42780,8466,19.36,8766,20.86,8873,19.49,9259,19.74,10243,21.30,17906,20.17,17918,7.420,17890,19.92,,/25112015,42840,8466,19.36,,,8873,19.49,9259,19.74,10243,21.30,17906,20.17,,,,,18494,19.86/25112015,42900,8466,19.36,8766,20.86,8873,19.43,9259,19.74,10243,21.30,,,17918,7.420,17890,19.92,,/25112015,42960,8466,19.36,8766,20.86,8873,19.43,9259,19.74,10243,21.24,,,17918,7.430,17890,19.92,,/25112015,43020,,,8766,20.86,8873,19.36,9259,19.74,10243,21.30,17906,20.17,,,17890,19.90,,/25112015,43080,8466,19.36,8766,20.86,8873,19.36,,,10243,21.24,17906,20.17,17918,7.440,17890,19.90,18494,19.84/25112015,43140,8466,19.36,8766,20.80,8873,19.30,9259,19.74,10243,21.24,,,,,17890,19.90,18494,19.83/25112015,43200,8466,19.36,8766,20.80,8873,19.30,9259,19.74,10243,21.24,,,17918,7.460,17890,19.91,,/25112015,43260,8466,19.36,8766,20.80,8873,19.24,9259,19.74,10243,21.24,17906,20.15,17918,7.460,,,18494,19.82/25112015,43320,8466,19.36,8766,20.80,8873,19.24,9259,19.68,10243,21.18,17906,20.15,,,17890,19.90,18494,19.81/25112015,43380,8466,19.36,8766,20.86,8873,19.24,9259,19.68,,,,,17918,7.460,17890,19.90,,/25112015,43440,8466,19.43,8766,20.86,8873,19.24,,,10243,21.18,17906,20.16,17918,7.480,,,18494,19.80/25112015,43500,,,8766,20.80,8873,19.18,9259,19.68,,,17906,20.14,17918,7.480,17890,19.90,,/25112015,43560,8466,19.43,8766,20.80,8873,19.18,9259,19.68,10243,21.18,17906,20.17,,,,,18494,19.79/25112015,43620,8466,19.43,8766,20.80,8873,19.11,,,10243,21.18,,,17918,7.500,17890,19.90,18494,19.80/25112015,43680,8466,19.43,8766,20.86,8873,19.05,9259,19.68,10243,21.18,17906,20.15,17918,7.500,17890,19.90,,/25112015,43740,8466,19.43,8766,20.80,,,9259,19.61,,,17906,20.14,,,,,18494,19.78/25112015,43800,8466,19.43,8766,20.86,8873,18.99,,,10243,21.18,17906,20.15,17918,7.510,17890,19.90,18494,19.77/25112015,43860,8466,19.43,8766,20.86,8873,18.99,9259,19.68,10243,21.18,,,17918,7.510,17890,19.88,,/25112015,43920,8466,19.43,8766,20.86,8873,18.93,9259,19.61,10243,21.18,17906,20.14,17918,7.520,,,18494,19.76/25112015,43980,,,8766,20.86,,,9259,19.68,10243,21.18,17906,20.14,17918,7.520,17890,19.87,18494,19.76/25112015,44040,8466,19.49,8766,20.86,8873,18.86,9259,19.68,10243,21.18,,,,,,,18494,19.75/25112015,44100,8466,19.49,8766,20.86,8873,18.80,,,10243,21.11,17906,20.16,,,17890,19.86,,/25112015,44160,8466,19.49,8766,20.86,8873,18.80,9259,19.61,10243,21.18,,,,,17890,19.86,18494,19.75/25112015,44220,8466,19.49,8766,20.86,8873,18.80,9259,19.61,,,17906,20.16,,,17890,19.87,,/25112015,44280,8466,19.49,8766,20.86,8873,18.74,9259,19.61,10243,21.18,17906,20.16,17918,7.550,,,18494,19.74/25112015,44340,8466,19.49,,,8873,18.74,,,10243,21.11,,,17918,7.540,17890,19.86,,/25112015,44400,8466,19.49,8766,20.86,8873,18.68,,,,,17906,20.15,17918,7.560,,,18494,19.73/25112015,44460,8466,19.49,8766,20.93,8873,18.68,,,10243,21.18,17906,20.16,,,17890,19.86,18494,19.73/25112015,44520,,,8766,20.93,,,9259,19.61,10243,21.18,,,,,17890,19.87,18494,19.72/25112015,44580,8466,19.49,8766,20.93,8873,18.61,9259,19.61,10243,21.18,17906,20.16,17918,7.570,17890,19.86,18494,19.72/25112015,44640,8466,19.49,8766,20.93,8873,18.55,,,10243,21.18,17906,20.16,17918,7.590,,,18494,19.72/25112015,44700,8466,19.49,,,8873,18.55,9259,19.61,10243,21.18,17906,20.16,,,17890,19.86,18494,19.72/25112015,44760,8466,19.49,,,8873,18.55,,,10243,21.18,17906,20.15,17918,7.580,17890,19.86,,/25112015,44820,8466,19.49,,,8873,18.49,9259,19.61,,,,,17918,7.590,,,18494,19.70/25112015,44880,8466,19.49,8766,20.93,8873,18.49,9259,19.61,10243,21.18,17906,20.15,,,17890,19.85,18494,19.70/25112015,44940,8466,19.49,8766,20.93,,,9259,19.61,10243,21.18,17906,20.16,,,17890,19.84,18494,19.68/25112015,45000,8466,19.43,8766,20.99,8873,18.49,9259,19.61,,,,,17918,7.600,17890,19.86,,/25112015,45060,,,,,,,9259,19.61,10243,21.18,,,17918,7.600,17890,19.85,18494,19.67/25112015,45120,8466,19.43,8766,20.99,,,,,10243,21.18,,,,,17890,19.86,18494,19.66/25112015,45180,8466,19.43,8766,20.99,8873,18.43,9259,19.61,10243,21.18,17906,20.16,17918,7.610,17890,19.84,18494,19.67/25112015,45240,,,8766,20.99,8873,18.36,9259,19.61,10243,21.18,,,17918,7.620,,,,/25112015,45300,,,8766,20.99,8873,18.36,,,10243,21.18,17906,20.17,,,17890,19.84,18494,19.66/25112015,45360,8466,19.36,8766,20.99,8873,18.30,9259,19.55,,,,,17918,7.630,17890,19.86,,/25112015,45420,8466,19.36,8766,21.05,8873,18.30,9259,19.61,,,,,17918,7.640,,,18494,19.64/25112015,45480,,,8766,21.05,8873,18.30,9259,19.61,,,17906,20.16,17918,7.630,17890,19.84,,/25112015,45540,8466,19.30,8766,21.05,8873,18.24,9259,19.55,10243,21.24,,,,,17890,19.84,18494,19.62/25112015,45600,8466,19.30,8766,21.05,8873,18.24,,,10243,21.24,17906,20.16,17918,7.650,17890,19.84,,/25112015,45660,,,8766,21.05,,,,,10243,21.24,17906,20.17,17918,7.650,17890,19.85,18494,19.63/25112015,45720,8466,19.30,8766,21.05,8873,18.18,9259,19.55,10243,21.24,,,,,,,,/25112015,45780,8466,19.24,8766,21.05,8873,18.18,9259,19.55,,,17906,20.15,17918,7.660,17890,19.86,18494,19.61/25112015,45840,8466,19.24,8766,21.05,8873,18.18,9259,19.55,10243,21.30,17906,20.16,,,,,18494,19.62/25112015,45840,8466,19.24,8766,21.05,8873,18.18,9259,19.55,10243,21.30,17906,20.16,,,,,18494,19.62/25112015,45900,8466,19.24,8766,21.11,8873,18.11,,,10243,21.30,,,17918,7.670,17890,19.86,18494,19.61/25112015,45960,8466,19.24,8766,21.11,8873,18.11,9259,19.55,,,17906,20.16,17918,7.680,,,,/25112015,46020,8466,19.24,,,8873,18.11,9259,19.55,10243,21.30,,,,,17890,19.87,18494,19.60/25112015,46080,8466,19.18,8766,21.11,,,9259,19.55,10243,21.30,17906,20.17,,,17890,19.86,18494,19.59/25112015,46140,8466,19.18,8766,21.11,8873,18.05,9259,19.55,10243,21.36,17906,20.16,17918,7.700,,,18494,19.57/25112015,46200,8466,19.18,,,8873,18.05,9259,19.55,10243,21.30,,,,,,,18494,19.58/25112015,46260,8466,19.18,,,8873,18.05,,,10243,21.36,17906,20.18,17918,7.720,17890,19.87,,/25112015,46320,8466,19.18,,,,,9259,19.55,10243,21.36,17906,20.16,17918,7.700,,,18494,19.57/25112015,46380,8466,19.18,8766,21.11,8873,18.05,9259,19.55,10243,21.36,,,17918,7.710,17890,19.86,18494,19.56/25112015,46440,8466,19.11,8766,21.11,8873,17.99,9259,19.55,10243,21.36,17906,20.17,17918,7.710,17890,19.88,18494,19.55/25112015,46500,8466,19.11,,,8873,17.99,9259,19.55,10243,21.36,17906,20.18,,,17890,19.88,18494,19.56/25112015,46560,8466,19.11,8766,21.11,8873,17.99,9259,19.55,10243,21.43,17906,20.17,17918,7.720,,,,/25112015,46620,8466,19.11,,,8873,17.93,9259,19.55,10243,21.43,,,17918,7.730,17890,19.88,18494,19.54/25112015,46680,8466,19.11,8766,21.11,8873,17.93,9259,19.55,10243,21.43,17906,20.16,17918,7.720,17890,19.88,18494,19.53/25112015,46740,8466,19.05,8766,21.11,,,9259,19.55,10243,21.43,,,17918,7.750,17890,19.88,18494,19.52/25112015,46800,8466,19.05,,,8873,17.93,9259,19.49,10243,21.43,17906,20.17,,,17890,19.86,,/25112015,46800,8466,19.05,,,8873,17.93,9259,19.49,10243,21.43,17906,20.17,,,17890,19.86,,/25112015,46860,8466,19.05,,,8873,17.93,9259,19.55,10243,21.43,17906,20.18,17918,7.740,,,18494,19.52/25112015,46920,8466,19.05,8766,21.11,8873,17.86,,,10243,21.49,,,,,17890,19.88,18494,19.50/25112015,46980,,,8766,21.11,8873,17.93,9259,19.55,10243,21.49,17906,20.19,17918,7.750,17890,19.89,,/25112015,47040,8466,19.05,8766,21.11,,,9259,19.55,,,17906,20.19,,,17890,19.91,18494,19.50/25112015,47100,8466,18.99,8766,21.11,8873,17.86,9259,19.55,10243,21.49,,,17918,7.760,,,,/25112015,47100,8466,18.99,8766,21.11,8873,17.86,9259,19.55,10243,21.49,,,17918,7.760,,,,/25112015,47160,8466,18.99,8766,21.11,,,9259,19.55,10243,21.49,17906,20.19,17918,7.770,17890,19.90,18494,19.50/25112015,47220,,,8766,21.11,8873,17.86,9259,19.55,10243,21.49,,,,,17890,19.90,18494,19.49/25112015,47280,8466,18.99,8766,21.18,8873,17.86,9259,19.55,10243,21.55,17906,20.20,17918,7.770,17890,19.92,18494,19.48/25112015,47340,8466,18.99,8766,21.18,8873,17.80,9259,19.55,10243,21.55,17906,20.20,17918,7.780,,,,/25112015,47400,8466,18.99,8766,21.11,8873,17.80,9259,19.55,10243,21.55,,,17918,7.780,17890,19.92,18494,19.46/25112015,47460,8466,18.99,8766,21.18,8873,17.80,9259,19.55,,,17906,20.19,,,,,,/25112015,47520,8466,18.99,,,8873,17.80,9259,19.55,10243,21.55,,,17918,7.790,17890,19.92,18494,19.45/25112015,47580,8466,18.99,,,,,,,10243,21.55,17906,20.21,,,17890,19.91,,/25112015,47640,8466,18.99,8766,21.18,8873,17.80,9259,19.55,,,,,17918,7.780,17890,19.92,18494,19.45/25112015,47700,,,8766,21.18,8873,17.80,,,10243,21.55,17906,20.19,17918,7.810,17890,19.92,,/25112015,47760,8466,18.93,,,8873,17.80,9259,19.55,10243,21.55,17906,20.20,,,,,18494,19.43/25112015,47820,8466,18.93,8766,21.24,,,9259,19.55,10243,21.61,17906,20.20,17918,7.810,17890,19.92,,/25112015,47880,8466,18.93,8766,21.24,8873,17.80,,,10243,21.61,,,17918,7.820,,,18494,19.42/25112015,47940,8466,18.93,8766,21.30,8873,17.74,9259,19.55,,,17906,20.21,17918,7.830,17890,19.96,,/25112015,48000,,,8766,21.24,8873,17.74,9259,19.55,10243,21.61,17906,20.21,,,,,,/25112015,48060,8466,18.93,8766,21.30,8873,17.74,9259,19.55,10243,21.61,17906,20.21,17918,7.840,17890,19.94,18494,19.41/25112015,48120,8466,18.93,8766,21.30,8873,17.74,9259,19.55,10243,21.61,17906,20.21,17918,7.840,,,,/25112015,48180,8466,18.93,8766,21.36,,,9259,19.55,10243,21.61,,,17918,7.840,17890,19.96,18494,19.40/25112015,48240,8466,18.93,8766,21.36,8873,17.74,9259,19.55,10243,21.68,17906,20.21,17918,7.840,,,18494,19.40/25112015,48300,8466,18.93,8766,21.36,8873,17.74,,,10243,21.61,17906,20.20,,,17890,19.96,,/25112015,48360,,,8766,21.36,8873,17.68,9259,19.49,10243,21.68,17906,20.22,17918,7.840,17890,19.98,18494,19.38/25112015,48420,8466,18.93,8766,21.36,8873,17.68,9259,19.55,10243,21.68,,,17918,7.860,,,,/25112015,48480,8466,18.93,8766,21.36,8873,17.74,9259,19.55,10243,21.68,17906,20.22,17918,7.870,17890,19.98,18494,19.37/25112015,48540,8466,18.93,8766,21.43,8873,17.68,9259,19.49,10243,21.68,17906,20.22,17918,7.870,17890,19.98,,/25112015,48600,8466,18.93,8766,21.43,8873,17.68,9259,19.49,10243,21.68,17906,20.22,17918,7.880,,,18494,19.37/25112015,48660,8466,18.93,8766,21.43,8873,17.68,,,10243,21.74,17906,20.22,,,17890,20.00,18494,19.36/25112015,48720,8466,18.93,8766,21.43,8873,17.68,9259,19.49,,,17906,20.23,17918,7.880,,,18494,19.35/25112015,48780,8466,18.86,8766,21.43,8873,17.61,9259,19.55,10243,21.74,17906,20.23,,,17890,20.02,,/25112015,48840,8466,18.93,8766,21.43,,,9259,19.49,,,17906,20.23,17918,7.900,,,18494,19.34/25112015,48900,,,8766,21.43,8873,17.68,9259,19.55,,,17906,20.23,17918,7.920,17890,20.06,,/25112015,48960,8466,18.86,8766,21.49,8873,17.68,9259,19.49,10243,21.74,,,,,17890,20.06,18494,19.35/25112015,49020,,,8766,21.49,8873,17.68,9259,19.49,10243,21.80,17906,20.22,17918,7.920,17890,20.09,18494,19.34/25112015,49080,8466,18.86,8766,21.49,8873,17.68,,,10243,21.80,17906,20.23,17918,7.940,,,,/25112015,49140,8466,18.86,,,8873,17.68,9259,19.55,10243,21.80,,,,,17890,20.11,18494,19.32/25112015,49200,8466,18.86,8766,21.49,8873,17.68,9259,19.49,,,17906,20.23,17918,7.940,17890,20.13,18494,19.32/25112015,49260,,,8766,21.49,,,9259,19.49,10243,21.80,17906,20.25,,,,,18494,19.31/25112015,49320,8466,18.86,8766,21.49,8873,17.61,9259,19.49,10243,21.80,17906,20.24,17918,7.950,17890,20.16,,/25112015,49380,8466,18.86,8766,21.49,8873,17.61,9259,19.55,10243,21.86,,,,,,,18494,19.30/25112015,49440,8466,18.86,,,8873,17.61,9259,19.49,10243,21.86,17906,20.24,17918,7.970,17890,20.19,,/25112015,49500,8466,18.86,8766,21.55,8873,17.61,9259,19.49,10243,21.86,,,17918,7.990,17890,20.21,18494,19.29/25112015,49560,8466,18.86,8766,21.55,8873,17.61,9259,19.49,10243,21.86,17906,20.27,,,17890,20.23,,/25112015,49620,8466,18.86,8766,21.55,8873,17.61,9259,19.49,10243,21.86,,,17918,7.980,,,18494,19.28/25112015,49680,8466,18.86,8766,21.55,8873,17.61,9259,19.49,10243,21.93,17906,20.24,17918,7.990,17890,20.25,,/25112015,49740,,,,,,,9259,19.49,10243,21.93,,,17918,8.000,17890,20.28,18494,19.28/25112015,49800,8466,18.86,8766,21.61,8873,17.55,9259,19.49,10243,21.93,17906,20.25,17918,8.000,,,,/25112015,49860,8466,18.86,8766,21.61,8873,17.55,9259,19.49,10243,21.93,17906,20.25,17918,8.000,17890,20.30,18494,19.27/25112015,49920,8466,18.86,,,8873,17.55,9259,19.49,10243,21.93,17906,20.25,17918,8.020,,,18494,19.26/25112015,49980,8466,18.86,8766,21.61,8873,17.55,9259,19.55,10243,21.93,,,,,17890,20.32,18494,19.26/25112015,50040,8466,18.86,8766,21.61,8873,17.55,9259,19.49,10243,21.93,17906,20.27,17918,8.020,,,,/25112015,50100,,,8766,21.61,8873,17.55,9259,19.49,10243,21.93,17906,20.28,17918,8.040,17890,20.35,18494,19.26/25112015,50160,,,8766,21.61,,,,,10243,21.99,17906,20.26,17918,8.040,,,18494,19.26/25112015,50220,8466,18.86,8766,21.68,8873,17.49,9259,19.49,,,,,17918,8.040,17890,20.39,,/25112015,50280,8466,18.86,8766,21.68,8873,17.55,9259,19.49,10243,21.99,17906,20.27,17918,8.040,17890,20.40,18494,19.24/25112015,50340,8466,18.86,8766,21.68,8873,17.49,9259,19.49,10243,21.99,17906,20.28,,,17890,20.42,18494,19.24/25112015,50400,8466,18.86,8766,21.68,8873,17.49,,,10243,21.99,17906,20.26,17918,8.060,,,18494,19.23/25112015,50460,8466,18.86,8766,21.68,8873,17.49,9259,19.49,,,,,17918,8.080,17890,20.46,,/25112015,50520,8466,18.86,,,8873,17.49,9259,19.49,10243,21.99,17906,20.28,,,17890,20.46,,/25112015,50580,,,8766,21.68,8873,17.49,9259,19.49,10243,22.05,17906,20.30,17918,8.070,,,18494,19.23/25112015,50640,8466,18.86,8766,21.68,8873,17.49,,,,,17906,20.30,17918,8.080,17890,20.48,18494,19.22/25112015,50700,8466,18.86,8766,21.74,,,9259,19.49,10243,22.05,17906,20.30,17918,8.080,,,,/25112015,50760,8466,18.86,,,8873,17.49,9259,19.49,10243,22.05,17906,20.30,17918,8.100,17890,20.52,18494,19.21/25112015,50820,8466,18.86,,,8873,17.49,,,10243,22.11,,,,,,,18494,19.20/25112015,50880,8466,18.86,8766,21.74,8873,17.49,9259,19.49,10243,22.11,17906,20.30,,,17890,20.54,18494,19.21/25112015,50940,8466,18.86,8766,21.74,8873,17.49,9259,19.49,10243,22.11,,,17918,8.120,,,,/25112015,51000,8466,18.86,8766,21.74,8873,17.49,9259,19.49,10243,22.11,17906,20.29,,,17890,20.56,18494,19.20/25112015,51060,,,8766,21.74,8873,17.49,9259,19.49,10243,22.11,17906,20.30,17918,8.120,17890,20.59,18494,19.18/25112015,51120,8466,18.86,8766,21.74,8873,17.49,9259,19.49,10243,22.11,,,,,,,18494,19.17/25112015,51180,8466,18.86,8766,21.74,8873,17.49,9259,19.49,10243,22.11,17906,20.30,17918,8.120,17890,20.60,,/25112015,51240,8466,18.86,,,8873,17.43,9259,19.49,,,17906,20.30,,,17890,20.61,18494,19.17/25112015,51300,8466,18.86,8766,21.74,8873,17.43,9259,19.49,10243,22.18,17906,20.31,17918,8.140,,,,/25112015,51360,8466,18.86,8766,21.74,,,9259,19.49,,,,,17918,8.160,17890,20.64,18494,19.17/25112015,51420,8466,18.86,8766,21.74,8873,17.43,9259,19.49,10243,22.18,17906,20.30,17918,8.140,17890,20.65,,/25112015,51480,8466,18.86,8766,21.74,8873,17.43,,,10243,22.18,,,17918,8.160,17890,20.66,18494,19.16/25112015,51540,,,8766,21.74,8873,17.43,9259,19.49,,,17906,20.32,17918,8.150,17890,20.68,18494,19.15/25112015,51600,8466,18.86,,,,,9259,19.49,10243,22.18,,,17918,8.150,,,,/25112015,51660,8466,18.86,8766,21.74,8873,17.43,9259,19.49,10243,22.24,17906,20.32,,,17890,20.70,18494,19.16/25112015,51720,,,8766,21.80,8873,17.36,,,,,,,,,,,18494,19.14/25112015,51780,8466,18.86,8766,21.80,8873,17.36,9259,19.49,10243,22.24,17906,20.33,17918,8.160,17890,20.73,,/25112015,51840,8466,18.86,8766,21.80,8873,17.36,9259,19.49,,,,,17918,8.160,,,18494,19.13/25112015,51900,8466,18.86,,,8873,17.36,9259,19.49,10243,22.24,17906,20.34,,,17890,20.74,18494,19.12/25112015,51960,8466,18.86,8766,21.80,8873,17.36,9259,19.49,10243,22.24,17906,20.32,17918,8.170,17890,20.75,18494,19.12/25112015,52020,8466,18.86,8766,21.80,8873,17.36,9259,19.49,10243,22.24,,,,,,,,/25112015,52080,8466,18.86,8766,21.80,8873,17.36,9259,19.49,10243,22.30,17906,20.33,17918,8.170,17890,20.76,18494,19.12/25112015,52140,8466,18.86,8766,21.80,8873,17.36,9259,19.49,10243,22.30,,,17918,8.180,17890,20.78,18494,19.10/25112015,52200,8466,18.93,8766,21.80,,,9259,19.49,10243,22.30,17906,20.35,17918,8.160,17890,20.78,18494,19.11/25112015,52260,8466,18.86,,,8873,17.30,9259,19.49,,,17906,20.34,17918,8.200,,,,/25112015,52320,8466,18.93,8766,21.80,8873,17.30,9259,19.49,10243,22.30,,,,,17890,20.80,18494,19.10/25112015,52320,8466,18.93,8766,21.80,8873,17.30,9259,19.49,10243,22.30,,,,,17890,20.80,18494,19.10/25112015,52380,8466,18.93,8766,21.80,8873,17.30,9259,19.49,10243,22.30,17906,20.32,17918,8.180,17890,20.82,,/25112015,52440,8466,18.86,8766,21.86,,,9259,19.49,10243,22.30,,,,,17890,20.82,18494,19.09/25112015,52500,8466,18.86,,,8873,17.30,9259,19.49,10243,22.30,17906,20.34,,,17890,20.83,,/25112015,52560,8466,18.86,8766,21.86,,,9259,19.49,10243,22.30,17906,20.34,17918,8.200,,,18494,19.08/25112015,52620,8466,18.93,,,8873,17.24,,,10243,22.30,17906,20.34,17918,8.190,17890,20.85,18494,19.08/25112015,52680,8466,18.93,8766,21.86,8873,17.30,9259,19.49,10243,22.30,,,17918,8.200,,,,/25112015,52740,8466,18.86,8766,21.86,8873,17.24,9259,19.49,10243,22.30,17906,20.34,,,17890,20.86,,/25112015,52800,8466,18.93,8766,21.86,8873,17.24,9259,19.49,,,,,,,,,18494,19.07/25112015,52860,,,8766,21.86,8873,17.24,9259,19.49,10243,22.30,17906,20.34,,,17890,20.86,18494,19.06/25112015,52920,8466,18.93,8766,21.86,8873,17.24,9259,19.49,10243,22.36,17906,20.32,17918,8.200,17890,20.88,,/25112015,52980,8466,18.93,8766,21.86,,,,,10243,22.36,,,17918,8.200,,,18494,19.05/25112015,53040,8466,18.93,8766,21.93,8873,17.24,9259,19.49,10243,22.36,17906,20.33,,,,,18494,19.06/25112015,53040,8466,18.93,8766,21.93,8873,17.24,9259,19.49,10243,22.36,17906,20.33,,,,,18494,19.06/25112015,53100,8466,18.93,8766,21.86,8873,17.18,,,10243,22.36,,,17918,8.220,17890,20.90,,/25112015,53160,8466,18.93,8766,21.86,8873,17.24,9259,19.49,10243,22.36,,,,,17890,20.90,18494,19.05/25112015,53220,8466,18.93,8766,21.93,,,9259,19.49,10243,22.36,17906,20.35,17918,8.220,,,18494,19.04/25112015,53280,8466,18.93,8766,21.93,8873,17.18,9259,19.49,10243,22.43,17906,20.34,17918,8.210,17890,20.91,,/25112015,53340,8466,18.93,8766,21.93,8873,17.18,9259,19.49,10243,22.36,,,,,17890,20.92,18494,19.04/25112015,53400,8466,18.93,8766,21.93,8873,17.18,9259,19.49,10243,22.43,17906,20.35,17918,8.220,,,,/25112015,53460,8466,18.93,8766,21.93,8873,17.18,9259,19.49,10243,22.36,17906,20.36,17918,8.220,17890,20.93,18494,19.02/25112015,53520,8466,18.93,8766,21.93,8873,17.18,9259,19.49,,,,,,,17890,20.93,18494,19.02/25112015,53580,8466,18.93,8766,21.93,8873,17.18,9259,19.49,10243,22.43,17906,20.37,17918,8.220,,,,/25112015,53640,8466,18.93,8766,21.93,8873,17.18,9259,19.49,10243,22.43,17906,20.37,,,17890,20.94,18494,19.03/25112015,53700,8466,18.93,8766,21.99,,,9259,19.49,10243,22.43,17906,20.37,17918,8.250,,,18494,19.02/25112015,53760,8466,18.93,8766,21.99,8873,17.18,9259,19.49,10243,22.43,,,17918,8.260,17890,20.95,,/25112015,53820,,,8766,21.99,8873,17.18,,,10243,22.43,17906,20.37,,,17890,20.96,18494,19.02/25112015,53880,8466,18.93,8766,21.99,8873,17.11,,,10243,22.43,,,,,17890,20.96,18494,19.01/25112015,53940,8466,18.93,8766,21.99,8873,17.11,,,10243,22.43,17906,20.38,17918,8.240,,,18494,19.00/25112015,54000,8466,18.93,,,8873,17.11,9259,19.49,10243,22.43,17906,20.38,17918,8.250,17890,20.98,,/25112015,54060,8466,18.93,8766,21.99,8873,17.11,9259,19.49,10243,22.43,,,,,17890,20.98,18494,19.00/25112015,54120,8466,18.93,8766,21.99,8873,17.11,9259,19.49,10243,22.43,17906,20.38,17918,8.250,,,18494,18.99/25112015,54180,,,8766,21.99,8873,17.11,9259,19.49,,,17906,20.40,17918,8.260,17890,20.98,18494,19.00/25112015,54240,8466,18.93,8766,21.99,8873,17.11,,,10243,22.43,17906,20.38,,,17890,20.99,18494,18.99/25112015,54300,,,,,8873,17.11,9259,19.49,10243,22.43,,,17918,8.270,17890,21.00,,/25112015,54360,8466,18.93,8766,22.05,8873,17.11,9259,19.49,10243,22.43,17906,20.40,17918,8.280,17890,21.00,18494,18.98/25112015,54420,8466,18.93,,,,,,,10243,22.49,17906,20.38,17918,8.270,17890,21.02,18494,18.98/25112015,54480,8466,18.93,,,,,9259,19.49,10243,22.49,,,17918,8.260,,,,/25112015,54540,8466,18.99,8766,22.05,8873,17.05,9259,19.49,,,17906,20.39,,,17890,21.02,18494,18.98/25112015,54600,8466,18.93,8766,22.05,8873,17.11,9259,19.49,10243,22.43,17906,20.39,,,17890,21.00,,/25112015,54660,8466,18.99,8766,22.05,,,,,10243,22.49,,,,,,,,/25112015,54720,8466,18.99,8766,22.05,8873,17.05,,,10243,22.49,17906,20.40,17918,8.280,17890,21.01,,/25112015,54780,8466,18.99,8766,22.05,8873,17.05,,,,,17906,20.41,17918,8.300,,,18494,18.96/25112015,54840,8466,18.99,8766,22.11,8873,17.05,9259,19.49,10243,22.49,17906,20.40,17918,8.280,17890,21.02,18494,18.96/25112015,54900,8466,18.99,8766,22.05,8873,17.05,9259,19.49,10243,22.49,,,17918,8.280,17890,21.03,,/25112015,54960,8466,18.99,8766,22.11,8873,17.05,9259,19.49,10243,22.49,17906,20.40,,,,,18494,18.95/25112015,55020,8466,18.99,8766,22.11,8873,17.05,9259,19.49,10243,22.49,17906,20.41,17918,8.280,17890,21.03,,/25112015,55080,8466,18.99,,,8873,16.99,,,10243,22.49,17906,20.40,17918,8.280,17890,21.04,18494,18.95/25112015,55140,8466,18.99,,,8873,17.05,9259,19.49,,,,,17918,8.300,,,18494,18.95/25112015,55200,8466,18.99,8766,22.11,8873,16.99,9259,19.49,,,17906,20.40,,,17890,21.03,18494,18.94/25112015,55260,8466,18.99,8766,22.11,8873,17.05,9259,19.49,10243,22.49,,,17918,8.300,,,,/25112015,55320,8466,18.99,,,8873,16.99,,,,,17906,20.40,17918,8.300,17890,21.04,18494,18.95/25112015,55380,8466,18.99,,,8873,16.99,9259,19.49,10243,22.55,,,17918,8.280,17890,21.06,18494,18.93/25112015,55440,,,,,8873,16.99,9259,19.49,,,17906,20.40,,,17890,21.04,18494,18.94/25112015,55500,,,8766,22.11,8873,16.99,9259,19.49,10243,22.55,17906,20.42,17918,8.290,,,,/25112015,55560,8466,18.99,8766,22.11,8873,16.99,9259,19.49,10243,22.55,,,17918,8.290,17890,21.06,18494,18.94/25112015,55620,8466,18.99,8766,22.18,,,9259,19.49,10243,22.55,17906,20.41,,,,,,/25112015,55680,8466,18.99,8766,22.11,8873,16.99,,,10243,22.55,17906,20.41,17918,8.300,17890,21.05,18494,18.93/25112015,55680,8466,18.99,8766,22.11,8873,16.99,,,10243,22.55,17906,20.41,17918,8.300,17890,21.05,18494,18.93/25112015,55740,,,8766,22.11,8873,16.99,9259,19.49,10243,22.55,17906,20.41,17918,8.280,17890,21.07,18494,18.93/25112015,55800,8466,18.99,8766,22.18,8873,16.99,9259,19.49,10243,22.55,,,,,17890,21.06,,/25112015,55860,8466,19.05,8766,22.18,8873,16.99,9259,19.49,10243,22.55,17906,20.42,17918,8.300,,,18494,18.91/25112015,55920,8466,18.99,8766,22.18,8873,16.99,9259,19.49,10243,22.55,17906,20.41,17918,8.300,17890,21.06,18494,18.92/25112015,55980,8466,19.05,,,8873,17.05,9259,19.49,,,,,17918,8.280,17890,21.06,18494,18.92/25112015,56040,8466,18.99,8766,22.18,8873,17.18,9259,19.49,10243,22.61,17906,20.40,,,,,18494,18.92/25112015,56100,8466,19.05,,,8873,17.24,9259,19.49,,,17906,20.41,17918,8.300,17890,21.06,18494,18.92/25112015,56160,8466,18.99,8766,22.18,8873,17.36,9259,19.49,,,17906,20.40,17918,8.300,17890,21.06,18494,18.91/25112015,56220,8466,19.05,8766,22.18,8873,17.49,9259,19.49,10243,22.55,,,17918,8.310,17890,21.07,,/25112015,56280,8466,19.05,8766,22.18,8873,17.55,,,10243,22.55,17906,20.40,17918,8.300,17890,21.05,18494,18.91/25112015,56340,8466,19.05,8766,22.18,8873,17.61,9259,19.49,10243,22.61,,,,,17890,21.06,18494,18.90/25112015,56400,8466,19.05,8766,22.18,,,9259,19.49,,,17906,20.41,17918,8.300,17890,21.06,,/25112015,56460,8466,19.05,8766,22.18,8873,17.80,9259,19.49,10243,22.61,,,,,,,18494,18.89/25112015,56520,8466,19.05,8766,22.18,8873,17.86,9259,19.49,10243,22.61,17906,20.41,17918,8.310,17890,21.06,18494,18.89/25112015,56580,8466,19.05,8766,22.24,8873,17.93,,,10243,22.61,17906,20.41,17918,8.300,17890,21.06,18494,18.88/25112015,56640,,,8766,22.18,8873,17.99,9259,19.49,10243,22.61,,,,,,,,/25112015,56700,,,8766,22.24,8873,18.05,9259,19.49,10243,22.61,17906,20.40,17918,8.300,17890,21.07,18494,18.88/25112015,56760,8466,19.05,8766,22.24,8873,18.11,9259,19.49,10243,22.61,,,17918,8.300,17890,21.07,18494,18.89/25112015,56820,8466,19.05,8766,22.24,8873,18.18,9259,19.49,10243,22.61,17906,20.40,17918,8.300,17890,21.07,,/25112015,56880,,,8766,22.24,8873,18.24,,,10243,22.61,17906,20.40,,,17890,21.07,18494,18.88/25112015,56940,8466,19.05,8766,22.24,8873,18.30,9259,19.49,,,17906,20.40,,,,,,/25112015,57000,,,8766,22.24,8873,18.43,9259,19.49,10243,22.61,,,17918,8.300,17890,21.06,18494,18.87/25112015,57060,,,8766,22.24,8873,18.49,9259,19.49,10243,22.61,17906,20.41,17918,8.310,,,,/25112015,57120,8466,19.05,,,8873,18.49,9259,19.49,10243,22.61,,,17918,8.290,17890,21.08,18494,18.87/25112015,57180,8466,19.05,8766,22.24,,,9259,19.49,10243,22.61,17906,20.42,17918,8.300,,,,/25112015,57240,8466,19.05,8766,22.24,8873,18.61,9259,19.49,10243,22.61,17906,20.41,,,17890,21.09,18494,18.87/25112015,57300,8466,19.05,8766,22.24,8873,18.68,9259,19.49,10243,22.61,,,17918,8.300,,,18494,18.86/25112015,57360,8466,19.05,8766,22.24,8873,18.68,9259,19.49,10243,22.61,17906,20.41,,,17890,21.09,18494,18.87/25112015,57420,,,8766,22.24,8873,18.80,9259,19.49,10243,22.61,,,17918,8.300,,,,/25112015,57480,8466,19.05,8766,22.30,8873,18.80,9259,19.49,10243,22.61,17906,20.42,,,17890,21.08,18494,18.86/25112015,57540,8466,19.11,8766,22.30,8873,18.86,9259,19.49,,,17906,20.43,17918,8.290,17890,21.08,18494,18.87/25112015,57600,8466,19.05,8766,22.30,8873,18.93,9259,19.49,10243,22.61,17906,20.42,17918,8.280,17890,21.10,18494,18.85/25112015,57660,8466,19.05,8766,22.30,8873,18.99,9259,19.49,10243,22.68,,,,,,,,/25112015,57720,8466,19.11,,,8873,19.05,,,10243,22.68,17906,20.43,17918,8.290,17890,21.10,18494,18.86/25112015,57780,,,8766,22.30,8873,19.05,9259,19.49,,,17906,20.44,,,17890,21.10,18494,18.85/25112015,57840,,,8766,22.30,8873,19.11,9259,19.49,10243,22.68,17906,20.44,,,17890,21.10,18494,18.84/25112015,57900,8466,19.11,8766,22.30,8873,19.11,9259,19.49,10243,22.68,,,17918,8.280,17890,21.11,,/25112015,57960,8466,19.11,8766,22.30,8873,19.18,9259,19.49,10243,22.68,17906,20.44,,,17890,21.11,18494,18.84/25112015,58020,8466,19.11,8766,22.30,8873,19.24,9259,19.49,10243,22.68,17906,20.45,17918,8.280,,,18494,18.85/25112015,58080,8466,19.11,8766,22.30,8873,19.24,9259,19.49,10243,22.68,17906,20.45,,,17890,21.10,18494,18.84/25112015,58140,8466,19.11,,,8873,19.30,9259,19.49,10243,22.68,17906,20.44,17918,8.280,17890,21.10,,/25112015,58200,,,8766,22.30,8873,19.36,9259,19.49,10243,22.68,,,17918,8.280,17890,21.10,18494,18.84/25112015,58260,8466,19.11,8766,22.30,8873,19.36,9259,19.49,10243,22.68,17906,20.46,,,17890,21.12,18494,18.84/25112015,58320,,,8766,22.30,8873,19.43,9259,19.49,,,,,17918,8.280,,,18494,18.84/25112015,58380,8466,19.11,,,,,,,10243,22.68,17906,20.46,17918,8.280,17890,21.11,,/25112015,58440,8466,19.11,8766,22.30,8873,19.49,9259,19.49,10243,22.68,,,,,17890,21.10,18494,18.84/25112015,58500,8466,19.11,8766,22.30,8873,19.55,9259,19.49,10243,22.68,17906,20.45,17918,8.270,,,,/25112015,58560,8466,19.11,8766,22.30,8873,19.61,,,,,17906,20.46,17918,8.270,17890,21.12,18494,18.83/25112015,58620,8466,19.11,8766,22.30,,,9259,19.49,10243,22.74,,,17918,8.270,17890,21.12,18494,18.82/25112015,58680,8466,19.11,8766,22.36,8873,19.61,9259,19.49,,,17906,20.46,,,,,18494,18.82/25112015,58740,8466,19.11,8766,22.30,8873,19.68,,,10243,22.74,17906,20.47,17918,8.260,17890,21.12,18494,18.83/25112015,58800,8466,19.11,8766,22.30,,,9259,19.49,10243,22.74,,,17918,8.260,17890,21.12,,/25112015,58860,8466,19.11,8766,22.30,8873,19.74,9259,19.49,10243,22.68,17906,20.46,17918,8.260,17890,21.12,,/25112015,58920,,,,,8873,19.74,9259,19.49,,,,,17918,8.240,,,18494,18.82/25112015,58980,8466,19.11,8766,22.30,,,9259,19.49,10243,22.74,,,17918,8.240,17890,21.13,18494,18.82/25112015,59040,8466,19.11,8766,22.36,8873,19.80,9259,19.49,10243,22.74,17906,20.47,17918,8.240,,,,/25112015,59100,,,,,8873,19.80,9259,19.49,10243,22.74,,,,,17890,21.11,,/25112015,59160,8466,19.11,8766,22.30,8873,19.86,9259,19.49,10243,22.74,,,17918,8.240,17890,21.12,,/25112015,59220,8466,19.11,8766,22.36,8873,19.93,,,10243,22.74,17906,20.46,17918,8.250,,,,/25112015,59280,8466,19.11,8766,22.36,,,9259,19.49,10243,22.74,,,,,17890,21.12,18494,18.82/25112015,59280,8466,19.11,8766,22.36,,,9259,19.49,10243,22.74,,,,,17890,21.12,18494,18.82/25112015,59340,8466,19.18,8766,22.36,8873,19.93,9259,19.49,10243,22.74,17906,20.47,17918,8.240,,,18494,18.82/25112015,59340,8466,19.18,8766,22.36,8873,19.93,9259,19.49,10243,22.74,17906,20.47,17918,8.240,,,18494,18.82/25112015,59400,8466,19.11,8766,22.30,8873,19.99,,,10243,22.74,,,,,,,18494,18.80/25112015,59460,,,8766,22.36,8873,19.99,9259,19.49,10243,22.74,17906,20.46,17918,8.220,17890,21.12,,/25112015,59520,8466,19.11,8766,22.36,8873,20.05,,,10243,22.74,17906,20.48,17918,8.230,17890,21.14,18494,18.82/25112015,59580,8466,19.11,8766,22.36,,,,,10243,22.74,17906,20.48,17918,8.220,17890,21.14,,/25112015,59640,8466,19.11,8766,22.36,8873,20.05,9259,19.49,,,17906,20.48,,,,,18494,18.81/25112015,59700,8466,19.18,8766,22.30,,,9259,19.49,10243,22.80,,,17918,8.200,17890,21.13,,/25112015,59760,8466,19.18,8766,22.36,8873,20.11,9259,19.49,10243,22.74,17906,20.48,,,,,18494,18.82/25112015,59820,8466,19.18,8766,22.36,8873,20.18,,,10243,22.74,17906,20.48,17918,8.200,17890,21.13,,/25112015,59880,,,8766,22.36,8873,20.18,9259,19.49,10243,22.80,17906,20.46,17918,8.220,17890,21.13,18494,18.81/25112015,59940,8466,19.18,8766,22.30,8873,20.24,9259,19.49,10243,22.80,17906,20.47,17918,8.210,,,18494,18.80/25112015,60000,8466,19.18,,,8873,20.24,9259,19.49,10243,22.80,17906,20.47,,,17890,21.14,,/25112015,60060,8466,19.18,8766,22.30,8873,20.24,9259,19.49,10243,22.80,17906,20.48,17918,8.220,,,18494,18.80/25112015,60120,8466,19.18,8766,22.30,8873,20.30,9259,19.49,10243,22.80,,,17918,8.200,17890,21.14,18494,18.81/25112015,60180,8466,19.18,8766,22.30,8873,20.30,,,,,17906,20.47,17918,8.200,,,,/25112015,60240,8466,19.18,,,8873,20.30,9259,19.49,10243,22.80,17906,20.48,17918,8.200,17890,21.14,18494,18.80/25112015,60300,,,8766,22.36,8873,20.30,9259,19.49,10243,22.80,,,,,17890,21.14,18494,18.79/25112015,60360,8466,19.18,,,8873,20.36,9259,19.49,10243,22.80,17906,20.47,17918,8.180,17890,21.14,,/25112015,60420,8466,19.18,8766,22.30,8873,20.36,9259,19.49,,,17906,20.48,17918,8.180,,,18494,18.80/25112015,60480,8466,19.18,,,8873,20.36,9259,19.49,10243,22.80,17906,20.49,,,17890,21.15,,/25112015,60540,8466,19.18,8766,22.30,8873,20.43,9259,19.49,10243,22.80,17906,20.48,17918,8.180,,,18494,18.80/25112015,60600,8466,19.18,,,8873,20.43,9259,19.49,10243,22.80,,,17918,8.180,17890,21.15,,/25112015,60660,8466,19.18,8766,22.30,8873,20.43,9259,19.49,10243,22.80,17906,20.49,17918,8.180,17890,21.15,18494,18.80/25112015,60720,8466,19.18,8766,22.30,8873,20.43,9259,19.49,10243,22.80,,,,,,,,/25112015,60780,8466,19.18,8766,22.30,8873,20.49,9259,19.49,,,17906,20.49,17918,8.180,17890,21.15,18494,18.80/25112015,60840,8466,19.18,8766,22.30,8873,20.49,9259,19.49,10243,22.80,,,17918,8.160,17890,21.14,18494,18.81/25112015,60900,8466,19.18,,,,,9259,19.49,10243,22.86,17906,20.50,,,17890,21.14,,/25112015,60960,8466,19.18,8766,22.30,8873,20.55,9259,19.49,10243,22.86,,,17918,8.170,,,18494,18.80/25112015,61020,8466,19.18,8766,22.30,,,9259,19.49,10243,22.86,17906,20.50,,,17890,21.16,,/25112015,61080,,,8766,22.30,8873,20.55,9259,19.49,,,,,17918,8.160,,,18494,18.80/25112015,61140,8466,19.24,8766,22.30,8873,20.55,,,10243,22.86,17906,20.49,17918,8.170,17890,21.14,18494,18.80/25112015,61200,8466,19.24,8766,22.30,8873,20.55,9259,19.49,10243,22.86,17906,20.50,17918,8.150,17890,21.15,18494,18.80/25112015,61260,8466,19.24,8766,22.30,8873,20.61,9259,19.49,10243,22.86,17906,20.50,,,17890,21.15,,/25112015,61320,8466,19.24,8766,22.30,8873,20.61,9259,19.49,,,,,17918,8.150,,,18494,18.80/25112015,61380,,,8766,22.30,8873,20.61,9259,19.49,10243,22.86,17906,20.50,17918,8.140,,,18494,18.80/25112015,61440,8466,19.24,,,8873,20.68,9259,19.49,10243,22.86,17906,20.52,,,,,,/25112015,61500,8466,19.24,8766,22.24,8873,20.68,9259,19.49,10243,22.86,17906,20.51,17918,8.140,17890,21.15,18494,18.80/25112015,61560,8466,19.24,8766,22.24,8873,20.68,9259,19.49,10243,22.86,17906,20.51,,,17890,21.14,18494,18.80/25112015,61620,8466,19.24,8766,22.24,,,9259,19.49,10243,22.86,17906,20.50,17918,8.130,17890,21.14,,/25112015,61680,8466,19.30,,,8873,20.68,9259,19.49,10243,22.86,,,17918,8.130,,,18494,18.80/25112015,61740,8466,19.24,8766,22.24,8873,20.68,,,10243,22.86,17906,20.50,,,17890,21.14,18494,18.80/25112015,61800,8466,19.30,8766,22.24,,,9259,19.49,10243,22.86,17906,20.50,17918,8.120,17890,21.15,18494,18.80/25112015,61860,8466,19.24,8766,22.24,8873,20.74,9259,19.49,10243,22.86,17906,20.50,17918,8.120,17890,21.14,,/25112015,61920,8466,19.24,8766,22.24,8873,20.74,9259,19.49,10243,22.86,,,17918,8.120,,,18494,18.80/25112015,61980,,,8766,22.24,8873,20.74,9259,19.49,10243,22.86,17906,20.50,,,17890,21.15,,/25112015,62040,,,8766,22.24,8873,20.74,,,10243,22.86,,,17918,8.110,,,,/25112015,62100,8466,19.30,8766,22.18,8873,20.80,9259,19.49,,,17906,20.51,17918,8.100,,,18494,18.80/25112015,62160,8466,19.30,8766,22.18,8873,20.80,9259,19.49,10243,22.86,,,17918,8.100,17890,21.14,,/25112015,62220,,,8766,22.18,8873,20.80,9259,19.49,10243,22.93,17906,20.50,17918,8.100,,,18494,18.79/25112015,62280,,,8766,22.18,8873,20.80,9259,19.49,10243,22.86,17906,20.52,17918,8.100,17890,21.15,18494,18.80/25112015,62340,8466,19.30,8766,22.18,8873,20.80,9259,19.49,10243,22.86,,,17918,8.070,17890,21.14,,/25112015,62400,8466,19.36,8766,22.18,8873,20.80,,,10243,22.86,17906,20.50,,,,,18494,18.79/25112015,62460,8466,19.36,8766,22.18,8873,20.80,9259,19.49,10243,22.93,17906,20.49,17918,8.070,17890,21.13,18494,18.79/25112015,62520,8466,19.36,8766,22.18,8873,20.80,9259,19.49,10243,22.86,17906,20.50,17918,8.070,17890,21.13,18494,18.78/25112015,62580,,,,,8873,20.86,9259,19.49,10243,22.93,,,17918,8.060,,,,/25112015,62640,8466,19.36,8766,22.18,,,9259,19.49,10243,22.86,17906,20.50,17918,8.060,17890,21.11,,/25112015,62700,8466,19.36,8766,22.18,8873,20.86,9259,19.49,10243,22.86,,,17918,8.040,17890,21.12,,/25112015,62760,,,8766,22.18,8873,20.86,,,10243,22.86,17906,20.50,,,,,,/25112015,62820,8466,19.36,,,8873,20.86,9259,19.49,,,,,17918,8.040,17890,21.12,18494,18.79/25112015,62880,8466,19.43,8766,22.11,8873,20.86,,,10243,22.86,17906,20.50,17918,8.040,,,,/25112015,62940,8466,19.43,8766,22.11,,,,,10243,22.86,17906,20.51,,,17890,21.12,18494,18.80/25112015,63000,8466,19.43,8766,22.11,8873,20.86,9259,19.49,10243,22.86,,,17918,8.030,,,18494,18.82/25112015,63060,,,,,8873,20.86,,,10243,22.86,,,17918,8.020,17890,21.10,,/25112015,63120,,,8766,22.11,8873,20.86,9259,19.49,10243,22.86,17906,20.49,17918,8.000,17890,21.10,18494,18.81/25112015,63180,8466,19.49,8766,22.11,8873,20.86,9259,19.49,10243,22.86,17906,20.50,17918,8.020,,,,/25112015,63240,,,8766,22.11,8873,20.86,9259,19.49,10243,22.86,17906,20.50,,,17890,21.09,18494,18.82/25112015,63300,,,8766,22.11,8873,20.86,9259,19.49,10243,22.86,,,17918,8.000,17890,21.09,18494,18.85/25112015,63360,,,8766,22.11,8873,20.93,,,10243,22.86,17906,20.49,,,,,18494,18.86/25112015,63420,,,8766,22.11,8873,20.86,9259,19.49,10243,22.80,,,17918,7.980,17890,21.08,18494,18.87/25112015,63480,8466,19.55,,,8873,20.86,,,10243,22.80,17906,20.49,,,17890,21.07,,/25112015,63540,8466,19.55,8766,22.11,,,9259,19.55,,,,,17918,7.980,17890,21.07,18494,18.88/25112015,63600,8466,19.55,8766,22.11,8873,20.93,9259,19.55,,,17906,20.46,,,,,18494,18.90/25112015,63660,,,8766,22.11,8873,20.93,9259,19.55,10243,22.80,,,17918,7.960,17890,21.06,18494,18.92/25112015,63720,8466,19.55,8766,22.05,8873,20.93,9259,19.55,10243,22.80,17906,20.44,17918,7.970,17890,21.06,,/25112015,63780,,,8766,22.05,8873,20.93,9259,19.55,10243,22.74,,,17918,7.940,17890,21.05,18494,18.92/25112015,63840,,,8766,22.11,8873,20.93,9259,19.61,10243,22.74,,,,,,,,/25112015,63900,,,8766,22.05,8873,20.93,9259,19.61,10243,22.74,17906,20.44,17918,7.940,17890,21.05,18494,18.96/25112015,63960,,,8766,22.05,8873,20.93,,,10243,22.74,17906,20.43,,,,,,/25112015,64020,8466,19.61,8766,22.05,8873,20.93,9259,19.61,,,,,17918,7.920,17890,21.04,18494,18.97/25112015,64080,8466,19.61,,,8873,20.93,9259,19.61,10243,22.68,17906,20.44,17918,7.930,,,,/25112015,64140,8466,19.61,8766,22.05,8873,20.93,9259,19.68,10243,22.74,17906,20.44,,,17890,21.04,18494,18.98/25112015,64200,8466,19.61,,,8873,20.93,,,10243,22.68,,,17918,7.900,17890,21.02,,/25112015,64260,8466,19.61,8766,22.05,8873,20.93,9259,19.68,,,17906,20.43,,,,,18494,19.00/25112015,64320,8466,19.61,8766,22.05,8873,20.99,9259,19.68,10243,22.68,,,17918,7.910,17890,21.01,18494,19.00/25112015,64380,8466,19.61,8766,22.05,8873,20.93,9259,19.68,10243,22.68,17906,20.42,17918,7.880,,,,/25112015,64440,,,8766,22.05,8873,20.99,9259,19.68,10243,22.68,17906,20.42,17918,7.890,17890,21.02,18494,19.03/25112015,64500,8466,19.68,,,8873,20.99,9259,19.74,,,17906,20.42,17918,7.880,17890,21.02,18494,19.04/25112015,64560,8466,19.68,8766,22.05,8873,20.93,,,10243,22.68,17906,20.43,,,17890,21.00,,/25112015,64620,8466,19.68,8766,22.05,,,,,,,,,17918,7.860,,,18494,19.06/25112015,64680,,,8766,22.05,8873,20.99,9259,19.74,10243,22.68,17906,20.42,,,17890,21.02,18494,19.06/25112015,64740,8466,19.68,8766,22.05,8873,20.99,9259,19.74,10243,22.61,,,17918,7.860,,,,/25112015,64800,8466,19.68,8766,22.05,8873,20.99,9259,19.74,10243,22.61,17906,20.42,,,17890,21.00,18494,19.08/25112015,64860,,,8766,22.05,8873,20.99,9259,19.74,10243,22.61,,,,,17890,21.00,,/25112015,64920,,,,,8873,20.99,9259,19.80,10243,22.61,17906,20.42,17918,7.840,,,18494,19.10/25112015,64980,,,8766,22.05,,,9259,19.74,10243,22.61,,,,,17890,21.00,18494,19.12/25112015,65040,,,8766,22.05,8873,20.99,9259,19.80,10243,22.61,17906,20.41,17918,7.840,,,,/25112015,65100,,,8766,22.05,8873,20.99,9259,19.80,10243,22.61,,,,,17890,20.98,18494,19.12/25112015,65160,,,8766,22.05,8873,20.99,9259,19.80,10243,22.61,17906,20.42,,,17890,20.98,18494,19.14/25112015,65220,8466,19.74,8766,22.05,8873,20.99,9259,19.80,10243,22.61,17906,20.42,17918,7.800,17890,20.98,,/25112015,65280,8466,19.74,8766,21.99,8873,20.99,9259,19.80,10243,22.61,17906,20.42,,,,,18494,19.14/25112015,65340,,,,,8873,20.99,9259,19.86,10243,22.55,,,17918,7.790,17890,20.98,18494,19.16/25112015,65400,8466,19.68,8766,21.99,8873,20.99,9259,19.80,10243,22.61,17906,20.41,17918,7.780,17890,20.97,18494,19.17/25112015,65460,,,8766,22.05,8873,20.99,9259,19.86,10243,22.55,17906,20.41,,,17890,20.98,,/25112015,65520,8466,19.68,,,8873,20.93,9259,19.86,10243,22.55,,,,,,,18494,19.18/25112015,65580,8466,19.68,8766,22.05,8873,20.93,,,10243,22.55,17906,20.42,17918,7.780,17890,20.98,18494,19.18/25112015,65640,8466,19.68,8766,21.99,8873,20.93,9259,19.93,10243,22.55,17906,20.41,,,17890,20.97,18494,19.20/25112015,65700,,,8766,22.05,8873,20.99,9259,19.93,,,17906,20.41,17918,7.740,17890,20.97,18494,19.20/25112015,65760,8466,19.61,8766,22.05,8873,20.93,9259,19.93,10243,22.55,,,17918,7.720,17890,20.96,,/25112015,65820,,,8766,22.05,8873,20.93,9259,19.93,10243,22.55,,,17918,7.720,,,18494,19.22/25112015,65880,,,8766,22.05,8873,20.93,,,,,17906,20.41,,,17890,20.96,,/25112015,65940,,,8766,22.05,8873,20.93,9259,19.99,10243,22.55,17906,20.41,17918,7.720,,,18494,19.22/25112015,66000,,,8766,22.05,8873,20.93,9259,19.99,10243,22.55,,,17918,7.700,17890,20.97,,/25112015,66060,,,8766,22.05,8873,20.93,9259,19.99,10243,22.55,17906,20.40,17918,7.680,17890,20.95,18494,19.24/25112015,66120,,,8766,22.05,8873,20.93,,,10243,22.55,17906,20.41,,,,,18494,19.26/25112015,66180,,,,,8873,20.93,9259,20.05,10243,22.55,17906,20.41,17918,7.690,17890,20.95,,/25112015,66240,,,8766,22.05,8873,20.93,,,10243,22.55,,,,,,,18494,19.26/25112015,66300,,,8766,22.05,8873,20.93,9259,19.99,10243,22.55,17906,20.40,17918,7.690,,,18494,19.27/25112015,66360,8466,19.55,8766,22.05,,,9259,20.05,,,17906,20.41,17918,7.680,17890,20.94,,/25112015,66420,8466,19.55,8766,22.05,8873,20.93,,,10243,22.55,17906,20.40,17918,7.660,,,18494,19.28/25112015,66480,8466,19.55,8766,22.05,,,9259,20.05,,,17906,20.41,17918,7.650,17890,20.94,,/25112015,66540,,,8766,22.11,8873,20.93,,,10243,22.49,,,,,,,18494,19.29/25112015,66600,8466,19.55,8766,22.05,8873,20.93,9259,20.11,10243,22.49,17906,20.40,17918,7.630,17890,20.92,18494,19.30/25112015,66660,8466,19.55,8766,22.11,8873,20.93,9259,20.11,10243,22.49,,,17918,7.630,17890,20.92,18494,19.32/25112015,66720,8466,19.55,8766,22.11,8873,20.93,9259,20.11,10243,22.49,17906,20.41,17918,7.620,17890,20.94,,/25112015,66780,,,,,8873,20.93,9259,20.11,,,,,17918,7.620,,,18494,19.32/25112015,66840,8466,19.55,8766,22.11,8873,20.93,9259,20.11,10243,22.49,17906,20.42,,,17890,20.91,,/25112015,66900,8466,19.55,8766,22.11,8873,20.93,9259,20.18,,,17906,20.41,17918,7.600,17890,20.92,18494,19.32/25112015,66960,8466,19.55,8766,22.11,8873,20.93,9259,20.18,10243,22.49,,,,,17890,20.91,18494,19.34/25112015,67020,,,8766,22.11,8873,20.93,9259,20.18,10243,22.49,17906,20.42,17918,7.590,,,18494,19.35/25112015,67080,8466,19.49,8766,22.11,8873,20.93,9259,20.18,,,17906,20.41,17918,7.590,17890,20.91,,/25112015,67140,,,8766,22.11,,,,,10243,22.49,17906,20.43,,,17890,20.91,18494,19.36/25112015,67200,,,8766,22.11,8873,20.86,9259,20.18,10243,22.49,,,17918,7.560,17890,20.91,18494,19.36/25112015,67260,8466,19.49,8766,22.11,8873,20.93,9259,20.18,10243,22.49,17906,20.41,17918,7.560,17890,20.90,,/25112015,67320,8466,19.49,8766,22.18,8873,20.93,,,10243,22.49,17906,20.42,17918,7.560,,,18494,19.37/25112015,67380,8466,19.49,8766,22.18,,,9259,20.24,10243,22.49,17906,20.43,,,17890,20.90,,/25112015,67440,8466,19.49,8766,22.11,,,9259,20.24,10243,22.49,,,17918,7.540,17890,20.91,,/25112015,67500,8466,19.49,8766,22.11,8873,20.93,9259,20.24,10243,22.49,17906,20.42,17918,7.520,17890,20.90,18494,19.39/25112015,67560,,,8766,22.18,8873,20.93,9259,20.24,,,17906,20.43,17918,7.540,17890,20.90,18494,19.40/25112015,67620,,,8766,22.18,8873,20.93,,,10243,22.49,,,17918,7.540,17890,20.90,,/25112015,67680,8466,19.49,8766,22.18,8873,20.93,9259,20.24,10243,22.49,17906,20.43,,,17890,20.90,18494,19.40/25112015,67740,8466,19.49,,,8873,20.93,9259,20.24,,,,,,,,,18494,19.41/25112015,67800,,,8766,22.18,,,,,10243,22.49,,,17918,7.520,17890,20.89,,/25112015,67860,8466,19.43,8766,22.18,8873,20.93,9259,20.30,10243,22.49,,,,,17890,20.90,,/25112015,67920,,,8766,22.18,,,9259,20.30,10243,22.49,17906,20.44,17918,7.510,17890,20.90,18494,19.43/25112015,67980,8466,19.43,8766,22.18,8873,20.93,9259,20.30,10243,22.49,,,,,,,18494,19.44/25112015,68040,8466,19.43,,,,,,,,,17906,20.45,17918,7.480,17890,20.89,,/25112015,68100,,,8766,22.18,8873,20.99,9259,20.30,,,17906,20.45,,,17890,20.89,,/25112015,68160,,,8766,22.18,8873,20.93,9259,20.30,10243,22.49,,,,,17890,20.89,18494,19.44/25112015,68220,,,8766,22.18,8873,20.99,9259,20.30,10243,22.49,17906,20.44,17918,7.480,,,18494,19.46/25112015,68280,,,8766,22.18,8873,20.99,9259,20.36,10243,22.49,17906,20.45,17918,7.460,17890,20.90,,/25112015,68340,8466,19.43,8766,22.18,,,9259,20.30,10243,22.49,,,,,,,,/25112015,68400,,,8766,22.18,,,9259,20.36,10243,22.49,17906,20.45,17918,7.460,17890,20.88,18494,19.47/25112015,68460,,,8766,22.18,8873,20.99,9259,20.36,10243,22.49,17906,20.46,17918,7.460,,,,/25112015,68520,,,,,8873,20.99,,,10243,22.55,,,17918,7.450,17890,20.88,18494,19.48/25112015,68580,,,8766,22.18,8873,20.99,9259,20.36,10243,22.55,17906,20.46,,,17890,20.88,18494,19.48/25112015,68580,,,8766,22.18,8873,20.99,9259,20.36,10243,22.55,17906,20.46,,,17890,20.88,18494,19.48/25112015,68640,8466,19.43,,,8873,20.99,9259,20.36,10243,22.55,,,17918,7.440,,,,/25112015,68700,8466,19.43,8766,22.24,8873,20.99,9259,20.36,10243,22.55,17906,20.47,,,,,,/25112015,68760,8466,19.36,8766,22.24,8873,20.99,9259,20.36,,,17906,20.46,,,17890,20.88,18494,19.50/25112015,68760,8466,19.36,8766,22.24,8873,20.99,9259,20.36,,,17906,20.46,,,17890,20.88,18494,19.50/25112015,68820,8466,19.43,8766,22.18,8873,20.99,9259,20.36,10243,22.55,,,17918,7.410,,,,/25112015,68880,8466,19.43,8766,22.18,,,9259,20.43,10243,22.55,17906,20.46,17918,7.420,17890,20.90,18494,19.50/25112015,68940,,,8766,22.18,8873,21.05,9259,20.43,10243,22.55,17906,20.47,,,17890,20.90,18494,19.51/25112015,69000,8466,19.36,8766,22.18,8873,21.05,9259,20.43,10243,22.55,,,,,17890,20.91,18494,19.52/25112015,69060,8466,19.36,8766,22.18,8873,21.05,9259,20.43,10243,22.61,17906,20.48,17918,7.420,,,,/25112015,69120,,,8766,22.18,8873,21.05,9259,20.43,10243,22.55,17906,20.48,,,17890,20.93,18494,19.51/25112015,69180,,,,,,,9259,20.43,10243,22.61,17906,20.48,,,17890,20.93,,/25112015,69240,8466,19.36,8766,22.18,8873,21.05,,,10243,22.61,,,,,17890,20.92,18494,19.54/25112015,69300,,,8766,22.18,8873,21.11,9259,20.43,10243,22.61,17906,20.50,17918,7.380,17890,20.93,,/25112015,69360,8466,19.36,8766,22.18,8873,21.18,9259,20.49,10243,22.61,,,17918,7.380,,,18494,19.54/25112015,69420,,,8766,22.18,8873,21.18,,,,,17906,20.49,17918,7.370,17890,20.95,,/25112015,69480,8466,19.36,8766,22.18,8873,21.30,9259,20.43,10243,22.61,17906,20.49,17918,7.360,17890,20.95,18494,19.56/25112015,69540,,,8766,22.18,,,9259,20.49,10243,22.61,,,17918,7.360,17890,20.96,,/25112015,69600,,,8766,22.18,8873,21.36,9259,20.49,10243,22.61,17906,20.50,,,,,18494,19.56/25112015,69660,,,8766,22.18,8873,21.43,,,10243,22.61,17906,20.50,,,,,18494,19.56/25112015,69720,8466,19.36,8766,22.18,,,,,10243,22.61,,,,,17890,20.99,18494,19.57/25112015,69780,8466,19.36,8766,22.18,8873,21.49,9259,20.49,10243,22.61,17906,20.49,,,17890,21.03,,/25112015,69840,,,8766,22.18,8873,21.55,9259,20.49,10243,22.68,,,17918,7.320,,,18494,19.59/25112015,69900,,,8766,22.18,8873,21.55,9259,20.49,10243,22.68,17906,20.51,,,17890,21.05,18494,19.58/25112015,69960,,,8766,22.18,8873,21.55,9259,20.49,10243,22.68,17906,20.51,17918,7.320,,,,/25112015,70020,,,8766,22.18,,,9259,20.55,,,,,17918,7.320,17890,21.06,18494,19.60/25112015,70080,,,8766,22.18,8873,21.61,9259,20.55,10243,22.68,17906,20.50,17918,7.300,17890,21.08,18494,19.58/25112015,70140,,,8766,22.18,8873,21.68,9259,20.49,10243,22.68,,,,,17890,21.09,18494,19.60/25112015,70200,,,8766,22.18,,,9259,20.55,10243,22.68,17906,20.51,17918,7.280,17890,21.12,,/25112015,70260,,,8766,22.18,8873,21.68,9259,20.55,10243,22.68,,,,,,,,/25112015,70320,8466,19.36,8766,22.18,8873,21.68,9259,20.55,10243,22.68,17906,20.52,17918,7.270,17890,21.14,,/25112015,70380,,,8766,22.18,8873,21.74,9259,20.55,10243,22.74,17906,20.52,17918,7.260,,,18494,19.62/25112015,70440,,,8766,22.18,8873,21.74,9259,20.55,,,17906,20.52,17918,7.250,17890,21.16,,/25112015,70500,,,,,8873,21.74,,,10243,22.68,,,,,,,,/25112015,70560,,,8766,22.18,8873,21.80,9259,20.55,,,17906,20.53,17918,7.230,17890,21.18,,/25112015,70620,,,8766,22.18,8873,21.80,9259,20.61,,,17906,20.54,17918,7.220,,,18494,19.63/25112015,70680,,,8766,22.18,,,9259,20.61,10243,22.74,17906,20.53,17918,7.210,17890,21.21,,/25112015,70740,8466,19.36,,,8873,21.80,9259,20.61,10243,22.74,17906,20.54,17918,7.200,,,18494,19.64/25112015,70800,8466,19.36,8766,22.18,,,9259,20.61,10243,22.74,,,,,17890,21.23,,/25112015,70860,,,8766,22.18,8873,21.86,9259,20.61,10243,22.74,17906,20.54,17918,7.180,17890,21.24,18494,19.65/25112015,70920,8466,19.36,8766,22.18,8873,21.93,9259,20.61,10243,22.74,17906,20.55,17918,7.160,,,18494,19.65/25112015,70980,8466,19.36,8766,22.18,,,9259,20.61,10243,22.74,17906,20.54,,,17890,21.28,,/25112015,71040,,,,,8873,21.93,9259,20.61,,,,,17918,7.160,,,18494,19.67/25112015,71100,8466,19.36,8766,22.11,8873,21.93,9259,20.61,10243,22.74,17906,20.56,17918,7.140,17890,21.31,,/25112015,71160,,,8766,22.18,8873,21.99,,,10243,22.74,17906,20.57,17918,7.150,17890,21.31,,/25112015,71220,,,8766,22.18,8873,21.99,9259,20.61,10243,22.80,17906,20.56,17918,7.140,,,18494,19.68/25112015,71280,,,,,8873,21.99,,,10243,22.74,17906,20.57,17918,7.130,17890,21.35,,/25112015,71340,,,8766,22.18,8873,21.99,,,,,17906,20.56,17918,7.120,,,18494,19.69/25112015,71400,,,,,8873,21.99,9259,20.61,10243,22.80,17906,20.56,17918,7.120,17890,21.37,,/25112015,71460,,,8766,22.18,8873,22.05,,,10243,22.80,,,17918,7.100,,,18494,19.68/25112015,71520,8466,19.36,,,8873,22.05,,,10243,22.80,17906,20.57,,,17890,21.38,,/25112015,71580,,,8766,22.18,8873,22.05,9259,20.68,10243,22.80,17906,20.58,17918,7.080,17890,21.40,18494,19.70/25112015,71640,,,8766,22.18,,,9259,20.68,,,17906,20.58,17918,7.060,17890,21.41,18494,19.71/25112015,71700,8466,19.36,8766,22.18,8873,22.05,9259,20.68,10243,22.80,,,17918,7.040,,,18494,19.72/25112015,71760,8466,19.36,8766,22.18,8873,22.11,,,10243,22.80,17906,20.58,17918,7.040,17890,21.44,,/25112015,71820,,,8766,22.18,8873,22.11,9259,20.68,10243,22.80,17906,20.58,,,17890,21.44,18494,19.72/25112015,71880,8466,19.36,8766,22.18,8873,22.11,,,10243,22.80,17906,20.58,,,,,,/25112015,71940,,,8766,22.18,,,9259,20.68,10243,22.80,17906,20.59,,,17890,21.47,18494,19.72/25112015,72000,,,,,8873,22.11,9259,20.68,10243,22.80,,,17918,7.020,,,18494,19.73/25112015,72060,,,8766,22.18,8873,22.11,9259,20.68,10243,22.80,,,17918,6.990,17890,21.50,,/25112015,72120,,,,,8873,22.18,,,10243,22.86,17906,20.60,,,17890,21.51,18494,19.74/25112015,72120,,,,,8873,22.18,,,10243,22.86,17906,20.60,,,17890,21.51,18494,19.74/25112015,72180,,,8766,22.18,8873,22.18,9259,20.74,,,17906,20.60,17918,6.970,17890,21.54,18494,19.74/25112015,72240,,,8766,22.18,,,9259,20.74,10243,22.86,,,,,,,18494,19.75/25112015,72300,,,,,8873,22.18,,,10243,22.86,17906,20.62,17918,6.960,17890,21.54,,/25112015,72360,8466,19.43,8766,22.18,8873,22.18,9259,20.74,10243,22.86,,,17918,6.940,17890,21.57,18494,19.76/25112015,72420,8466,19.49,8766,22.18,8873,22.18,9259,20.74,10243,22.86,17906,20.62,17918,6.940,,,,/25112015,72480,8466,19.49,8766,22.18,8873,22.18,9259,20.74,10243,22.86,17906,20.61,17918,6.920,17890,21.60,18494,19.76/25112015,72540,8466,19.49,8766,22.18,8873,22.18,9259,20.74,10243,22.86,,,17918,6.910,17890,21.61,,/25112015,72600,,,8766,22.18,8873,22.18,9259,20.74,10243,22.86,17906,20.63,,,17890,21.62,18494,19.76/25112015,72660,,,8766,22.18,8873,22.24,9259,20.74,10243,22.86,17906,20.63,17918,6.880,,,18494,19.78/25112015,72720,8466,19.49,,,8873,22.24,,,10243,22.86,17906,20.62,17918,6.880,17890,21.65,,/25112015,72780,8466,19.55,8766,22.18,8873,22.24,9259,20.74,,,17906,20.63,17918,6.860,,,,/25112015,72840,8466,19.55,8766,22.18,8873,22.24,9259,20.80,10243,22.93,,,17918,6.860,17890,21.66,18494,19.79/25112015,72900,8466,19.55,8766,22.18,,,9259,20.80,10243,22.93,17906,20.65,,,17890,21.68,18494,19.78/25112015,72960,8466,19.55,8766,22.18,,,9259,20.80,,,17906,20.64,17918,6.840,,,18494,19.80/25112015,73020,8466,19.55,8766,22.18,8873,22.24,9259,20.80,,,17906,20.64,,,17890,21.70,,/25112015,73080,8466,19.61,8766,22.18,8873,22.24,9259,20.80,10243,22.93,,,,,17890,21.69,18494,19.81/25112015,73140,,,8766,22.18,8873,22.24,9259,20.80,10243,22.93,17906,20.65,17918,6.800,17890,21.71,18494,19.82/25112015,73200,8466,19.61,8766,22.18,8873,22.24,9259,20.80,10243,22.93,17906,20.65,17918,6.780,17890,21.72,,/25112015,73260,,,,,,,9259,20.80,10243,22.93,,,,,,,18494,19.82/25112015,73320,8466,19.68,8766,22.18,8873,22.30,9259,20.80,,,,,,,17890,21.72,,/25112015,73380,8466,19.68,,,,,,,10243,22.93,17906,20.64,17918,6.760,,,18494,19.82/25112015,73440,8466,19.74,8766,22.18,8873,22.30,9259,20.80,10243,22.93,17906,20.65,17918,6.740,17890,21.72,,/25112015,73500,8466,19.74,8766,22.18,8873,22.24,9259,20.80,,,17906,20.65,,,17890,21.74,,/25112015,73560,8466,19.74,8766,22.18,8873,22.30,9259,20.80,10243,22.99,,,17918,6.740,,,18494,19.83/25112015,73620,8466,19.74,8766,22.18,,,9259,20.80,10243,22.99,17906,20.66,17918,6.730,17890,21.75,18494,19.84/25112015,73680,8466,19.80,8766,22.18,8873,22.30,9259,20.80,10243,22.99,,,,,17890,21.76,,/25112015,73740,8466,19.80,8766,22.18,8873,22.30,,,10243,22.99,17906,20.65,,,17890,21.75,18494,19.85/25112015,73800,,,8766,22.18,8873,22.30,9259,20.80,10243,22.99,17906,20.66,,,,,18494,19.84/25112015,73860,8466,19.86,8766,22.18,8873,22.30,9259,20.80,10243,22.99,17906,20.66,17918,6.680,17890,21.77,18494,19.86/25112015,73920,,,8766,22.18,8873,22.30,,,,,17906,20.68,,,17890,21.77,,/25112015,73980,,,8766,22.18,8873,22.30,9259,20.86,10243,22.99,,,17918,6.680,17890,21.79,18494,19.86/25112015,74040,8466,19.86,,,8873,22.30,9259,20.86,10243,22.99,17906,20.68,,,,,18494,19.86/25112015,74100,8466,19.93,8766,22.18,8873,22.30,9259,20.86,10243,22.99,,,,,17890,21.80,18494,19.86/25112015,74160,8466,19.93,,,8873,22.30,,,,,17906,20.67,,,,,,/25112015,74220,8466,19.93,8766,22.18,8873,22.30,,,,,,,17918,6.640,17890,21.80,18494,19.87/25112015,74280,,,8766,22.18,8873,22.30,9259,20.86,10243,22.99,17906,20.67,17918,6.640,,,,/25112015,74340,8466,19.99,,,8873,22.30,9259,20.86,10243,22.99,,,,,17890,21.81,18494,19.88/25112015,74400,,,8766,22.18,,,9259,20.80,10243,22.99,17906,20.68,17918,6.620,17890,21.81,,/25112015,74460,8466,19.99,8766,22.18,8873,22.30,9259,20.86,10243,22.99,,,17918,6.610,,,18494,19.88/25112015,74520,8466,20.05,8766,22.18,,,9259,20.80,10243,22.99,17906,20.70,17918,6.600,17890,21.81,18494,19.90/25112015,74580,,,8766,22.18,8873,22.30,,,10243,22.99,17906,20.69,,,17890,21.82,,/25112015,74640,8466,20.05,8766,22.11,8873,22.30,9259,20.86,10243,22.99,,,17918,6.590,17890,21.82,18494,19.90/25112015,74700,,,8766,22.11,8873,22.36,9259,20.86,10243,23.05,17906,20.68,,,,,18494,19.90/25112015,74760,8466,20.11,8766,22.11,,,9259,20.80,10243,23.05,,,17918,6.570,17890,21.83,18494,19.91/25112015,74820,8466,20.11,8766,22.11,8873,22.36,9259,20.80,,,17906,20.71,17918,6.580,17890,21.82,,/25112015,74880,8466,20.11,8766,22.18,,,,,10243,23.05,17906,20.72,17918,6.570,,,18494,19.90/25112015,74940,8466,20.18,8766,22.11,8873,22.30,9259,20.80,10243,23.05,,,,,17890,21.82,18494,19.92/25112015,75000,8466,20.18,8766,22.11,8873,22.36,9259,20.80,10243,23.05,17906,20.70,17918,6.560,17890,21.84,,/25112015,75060,8466,20.18,8766,22.11,8873,22.30,9259,20.80,10243,23.05,,,17918,6.540,17890,21.83,18494,19.92/25112015,75120,,,8766,22.11,8873,22.36,,,10243,23.05,17906,20.70,,,,,18494,19.91/25112015,75180,8466,20.18,8766,22.11,8873,22.36,9259,20.80,10243,23.05,,,17918,6.520,17890,21.84,18494,19.92/25112015,75240,8466,20.24,8766,22.11,8873,22.36,9259,20.80,10243,23.11,17906,20.70,17918,6.510,,,,/25112015,75300,,,8766,22.11,8873,22.36,,,10243,23.11,17906,20.70,,,17890,21.84,18494,19.93/25112015,75360,8466,20.24,8766,22.11,8873,22.36,9259,20.74,10243,23.11,17906,20.71,17918,6.500,,,,/25112015,75420,8466,20.24,8766,22.11,8873,22.36,,,,,,,17918,6.500,17890,21.83,18494,19.93/25112015,75480,8466,20.30,8766,22.11,8873,22.36,9259,20.80,10243,23.11,17906,20.70,17918,6.490,17890,21.84,,/25112015,75540,8466,20.30,,,8873,22.36,9259,20.74,10243,23.11,,,,,,,18494,19.93/25112015,75600,8466,20.30,8766,22.11,8873,22.36,9259,20.74,10243,23.11,17906,20.71,17918,6.480,17890,21.82,,/25112015,75660,8466,20.30,8766,22.11,8873,22.36,9259,20.74,,,17906,20.72,17918,6.460,,,18494,19.94/25112015,75720,8466,20.30,8766,22.11,8873,22.36,9259,20.80,,,,,,,17890,21.82,,/25112015,75780,,,,,8873,22.36,9259,20.80,10243,23.11,17906,20.72,17918,6.440,17890,21.81,18494,19.96/25112015,75840,,,8766,22.11,8873,22.36,,,10243,23.11,17906,20.71,,,17890,21.82,,/25112015,75900,,,8766,22.11,8873,22.36,9259,20.74,10243,23.11,17906,20.71,17918,6.430,,,,/25112015,75960,8466,20.36,8766,22.11,8873,22.36,9259,20.74,10243,23.11,,,,,17890,21.84,18494,19.94/25112015,76020,,,8766,22.11,,,9259,20.80,10243,23.11,17906,20.72,17918,6.420,,,,/25112015,76080,,,8766,22.11,8873,22.36,9259,20.74,10243,23.11,,,17918,6.420,17890,21.82,,/25112015,76140,8466,20.43,8766,22.11,8873,22.36,9259,20.74,10243,23.11,17906,20.72,17918,6.400,17890,21.82,18494,19.95/25112015,76200,8466,20.43,8766,22.11,,,9259,20.74,10243,23.18,,,,,,,,/25112015,76260,8466,20.43,8766,22.11,8873,22.36,9259,20.80,,,17906,20.72,17918,6.390,17890,21.82,,/25112015,76320,,,8766,22.11,,,9259,20.80,10243,23.18,17906,20.71,17918,6.370,,,18494,19.96/25112015,76380,8466,20.43,8766,22.18,8873,22.36,9259,20.80,10243,23.18,,,17918,6.370,17890,21.82,,/25112015,76440,,,8766,22.18,8873,22.36,9259,20.80,10243,23.18,,,17918,6.360,17890,21.82,18494,19.97/25112015,76500,8466,20.49,8766,22.18,8873,22.36,9259,20.74,10243,23.18,17906,20.72,17918,6.370,,,18494,19.96/25112015,76560,8466,20.49,,,8873,22.36,9259,20.80,,,17906,20.72,,,,,,/25112015,76620,8466,20.49,8766,22.18,8873,22.36,9259,20.80,10243,23.18,17906,20.72,17918,6.340,17890,21.80,18494,19.97/25112015,76680,8466,20.49,8766,22.18,8873,22.36,9259,20.74,,,,,,,17890,21.82,18494,19.98/25112015,76740,,,8766,22.18,8873,22.36,9259,20.80,10243,23.18,17906,20.73,17918,6.340,17890,21.81,,/25112015,76800,8466,20.49,8766,22.18,8873,22.36,,,10243,23.18,17906,20.74,17918,6.310,,,18494,19.98/25112015,76860,8466,20.49,,,8873,22.36,,,10243,23.18,17906,20.73,17918,6.300,17890,21.82,18494,19.98/25112015,76920,8466,20.55,8766,22.24,,,9259,20.80,10243,23.18,,,17918,6.300,17890,21.80,18494,19.99/25112015,76980,8466,20.49,8766,22.24,8873,22.36,9259,20.80,10243,23.18,17906,20.72,,,17890,21.80,,/25112015,77040,,,8766,22.18,8873,22.36,9259,20.80,10243,23.18,,,,,17890,21.80,18494,19.99/25112015,77100,,,8766,22.24,8873,22.36,9259,20.74,10243,23.18,,,,,,,18494,20.00/25112015,77160,8466,20.55,,,8873,22.36,9259,20.80,,,17906,20.73,17918,6.260,17890,21.80,18494,19.98/25112015,77220,8466,20.49,8766,22.24,8873,22.36,9259,20.80,10243,23.18,,,17918,6.260,,,18494,20.00/25112015,77280,8466,20.49,,,8873,22.36,9259,20.80,10243,23.18,17906,20.74,,,17890,21.80,,/25112015,77340,8466,20.55,8766,22.24,8873,22.36,9259,20.74,10243,23.18,17906,20.74,17918,6.240,,,18494,20.00/25112015,77400,8466,20.55,8766,22.30,8873,22.36,,,10243,23.18,,,,,17890,21.79,,/25112015,77460,8466,20.55,,,8873,22.36,9259,20.80,10243,23.18,17906,20.72,17918,6.240,17890,21.79,18494,20.00/25112015,77520,8466,20.49,8766,22.24,8873,22.36,,,10243,23.18,17906,20.75,17918,6.230,,,,/25112015,77580,8466,20.55,8766,22.30,8873,22.43,9259,20.80,10243,23.18,17906,20.74,,,17890,21.80,18494,20.00/25112015,77640,8466,20.55,8766,22.30,8873,22.36,9259,20.80,10243,23.18,,,17918,6.220,17890,21.80,18494,20.01/25112015,77700,8466,20.55,8766,22.30,8873,22.36,9259,20.80,10243,23.18,17906,20.75,17918,6.200,,,,/25112015,77760,,,8766,22.30,,,9259,20.80,10243,23.18,,,17918,6.200,17890,21.79,18494,20.02/25112015,77820,8466,20.55,8766,22.30,8873,22.43,9259,20.80,10243,23.18,17906,20.74,,,,,18494,20.02/25112015,77880,8466,20.55,8766,22.30,8873,22.36,,,10243,23.18,,,,,17890,21.78,,/25112015,77940,8466,20.55,,,8873,22.36,9259,20.80,10243,23.18,17906,20.75,17918,6.160,17890,21.77,,/25112015,78000,8466,20.55,8766,22.30,,,9259,20.80,10243,23.18,,,,,17890,21.77,,/25112015,78060,8466,20.55,8766,22.30,8873,22.43,9259,20.80,10243,23.18,17906,20.76,,,,,18494,20.02/25112015,78120,8466,20.55,8766,22.30,8873,22.43,9259,20.80,10243,23.18,,,17918,6.140,17890,21.77,18494,20.03/25112015,78180,8466,20.61,8766,22.30,8873,22.36,,,10243,23.11,17906,20.76,,,17890,21.76,,/25112015,78240,8466,20.61,,,8873,22.36,9259,20.80,10243,23.18,17906,20.76,17918,6.130,17890,21.76,18494,20.03/25112015,78300,8466,20.61,8766,22.36,8873,22.36,9259,20.80,,,,,,,,,18494,20.02/25112015,78360,8466,20.61,,,8873,22.43,9259,20.74,10243,23.11,17906,20.76,17918,6.120,17890,21.75,,/25112015,78420,,,8766,22.36,8873,22.43,,,10243,23.11,17906,20.75,,,,,18494,20.02/25112015,78480,8466,20.61,8766,22.36,8873,22.36,9259,20.80,,,17906,20.75,17918,6.080,17890,21.74,18494,20.02/25112015,78540,8466,20.61,8766,22.36,,,9259,20.74,10243,23.11,17906,20.76,,,17890,21.74,18494,20.03/25112015,78600,8466,20.61,8766,22.36,,,9259,20.80,10243,23.11,,,,,,,,/25112015,78660,8466,20.61,,,8873,22.43,9259,20.80,10243,23.11,17906,20.76,17918,6.080,17890,21.73,18494,20.02/25112015,78720,8466,20.61,8766,22.36,8873,22.36,,,,,17906,20.75,17918,6.060,17890,21.72,18494,20.04/25112015,78780,8466,20.61,8766,22.36,8873,22.36,9259,20.80,10243,23.05,17906,20.77,17918,6.060,17890,21.73,18494,20.03/25112015,78840,,,8766,22.36,,,,,,,,,,,17890,21.72,,/25112015,78900,8466,20.61,8766,22.36,8873,22.36,9259,20.80,10243,23.05,17906,20.74,17918,6.060,17890,21.70,18494,20.05/25112015,78960,,,8766,22.36,8873,22.36,,,10243,23.05,,,17918,6.040,17890,21.72,18494,20.04/25112015,79020,8466,20.61,,,8873,22.36,9259,20.80,,,,,,,,,18494,20.04/25112015,79080,8466,20.61,8766,22.36,8873,22.36,9259,20.80,10243,22.99,,,17918,6.030,17890,21.70,18494,20.04/25112015,79140,8466,20.61,8766,22.36,,,9259,20.80,10243,22.99,17906,20.76,17918,6.010,17890,21.69,18494,20.04/25112015,79200,8466,20.61,8766,22.36,8873,22.36,9259,20.80,,,,,,,,,18494,20.04/25112015,79260,8466,20.61,8766,22.36,8873,22.36,9259,20.80,10243,22.99,17906,20.76,17918,5.990,17890,21.69,,/25112015,79320,8466,20.61,8766,22.36,8873,22.36,9259,20.80,10243,22.99,,,17918,5.980,17890,21.69,18494,20.04/25112015,79380,8466,20.61,8766,22.36,8873,22.36,9259,20.80,10243,22.99,17906,20.77,17918,5.980,17890,21.68,18494,20.05/25112015,79440,8466,20.61,8766,22.36,8873,22.36,,,,,17906,20.76,,,17890,21.68,18494,20.05/25112015,79500,8466,20.61,8766,22.36,8873,22.36,9259,20.80,10243,22.93,,,,,,,,/25112015,79560,8466,20.68,8766,22.43,,,9259,20.80,,,17906,20.76,17918,5.960,17890,21.67,18494,20.04/25112015,79620,8466,20.68,8766,22.43,8873,22.36,9259,20.80,10243,22.93,17906,20.77,17918,5.940,,,18494,20.05/25112015,79680,8466,20.68,8766,22.36,,,9259,20.80,,,,,17918,5.940,17890,21.66,18494,20.05/25112015,79740,8466,20.61,,,8873,22.36,9259,20.80,10243,22.86,17906,20.76,,,,,,/25112015,79800,8466,20.68,,,8873,22.36,9259,20.80,10243,22.86,17906,20.77,17918,5.960,17890,21.64,18494,20.06/25112015,79860,8466,20.68,8766,22.43,8873,22.36,9259,20.80,10243,22.86,,,17918,5.920,,,,/25112015,79920,8466,20.68,8766,22.43,,,9259,20.80,10243,22.86,17906,20.77,17918,5.920,17890,21.65,18494,20.06/25112015,79980,8466,20.68,8766,22.36,8873,22.36,,,,,,,,,,,,/25112015,80160,8466,20.68,8766,22.43,8873,22.36,9259,20.80,10243,22.74,17906,20.77,17918,5.900,17890,21.62,,/25112015,80220,8466,20.68,8766,22.43,8873,22.36,9259,20.80,10243,22.74,,,,,,,,/25112015,80280,8466,20.68,8766,22.43,8873,22.36,9259,20.80,10243,22.74,17906,20.78,17918,5.880,17890,21.61,18494,20.06/25112015,80340,8466,20.68,,,8873,22.36,9259,20.80,10243,22.68,17906,20.78,17918,5.880,,,18494,20.06/25112015,80400,8466,20.68,8766,22.43,,,9259,20.80,10243,22.68,,,,,17890,21.61,18494,20.06/25112015,80460,8466,20.74,8766,22.43,8873,22.36,9259,20.80,10243,22.68,17906,20.76,,,17890,21.60,,/25112015,80520,,,8766,22.43,,,9259,20.80,10243,22.68,17906,20.76,17918,5.860,17890,21.60,18494,20.06/25112015,80580,8466,20.74,8766,22.43,8873,22.30,9259,20.80,10243,22.68,17906,20.78,,,,,18494,20.06/25112015,80640,,,8766,22.43,8873,22.30,9259,20.80,10243,22.68,17906,20.78,17918,5.840,17890,21.59,18494,20.08/25112015,80700,8466,20.74,8766,22.36,8873,22.36,9259,20.80,10243,22.68,17906,20.78,,,17890,21.57,18494,20.08/25112015,80760,8466,20.74,8766,22.36,8873,22.30,9259,20.80,10243,22.68,,,17918,5.840,,,,/25112015,80820,8466,20.74,8766,22.43,8873,22.36,9259,20.80,10243,22.61,17906,20.78,17918,5.810,17890,21.56,18494,20.08/25112015,80880,8466,20.74,8766,22.36,8873,22.36,9259,20.80,10243,22.61,17906,20.78,,,,,18494,20.09/25112015,80940,8466,20.74,8766,22.36,8873,22.36,9259,20.80,,,,,17918,5.810,17890,21.55,,/25112015,81000,,,8766,22.36,8873,22.30,9259,20.80,10243,22.61,17906,20.78,17918,5.800,17890,21.55,18494,20.10/25112015,81060,8466,20.68,8766,22.36,8873,22.30,9259,20.80,10243,22.61,,,17918,5.800,,,18494,20.10/25112015,81120,8466,20.68,8766,22.36,8873,22.24,9259,20.80,,,17906,20.79,,,17890,21.54,18494,20.10/25112015,81180,8466,20.68,8766,22.36,,,,,10243,22.61,,,,,17890,21.54,18494,20.10/25112015,81240,8466,20.61,8766,22.30,8873,22.18,9259,20.80,10243,22.61,17906,20.80,17918,5.800,,,18494,20.11/25112015,81300,,,8766,22.30,8873,22.18,,,10243,22.61,17906,20.79,17918,5.780,17890,21.53,,/25112015,81360,8466,20.61,8766,22.30,8873,22.18,9259,20.74,10243,22.61,,,17918,5.780,17890,21.51,18494,20.11/25112015,81420,8466,20.55,8766,22.30,,,9259,20.74,10243,22.61,17906,20.81,17918,5.760,17890,21.50,,/25112015,81480,8466,20.55,8766,22.30,8873,22.11,9259,20.74,10243,22.61,,,17918,5.740,,,18494,20.10/25112015,81540,8466,20.49,8766,22.30,8873,22.11,,,10243,22.61,17906,20.82,17918,5.760,17890,21.50,18494,20.09/25112015,81600,8466,20.49,8766,22.30,8873,22.11,9259,20.74,,,,,17918,5.740,,,,/25112015,81660,,,8766,22.24,8873,22.05,,,10243,22.61,17906,20.81,17918,5.740,17890,21.50,18494,20.08/25112015,81720,8466,20.43,8766,22.24,8873,22.05,,,,,17906,20.82,17918,5.730,,,18494,20.07/25112015,81780,,,8766,22.24,8873,22.05,9259,20.68,10243,22.55,17906,20.82,,,17890,21.50,18494,20.08/25112015,81840,8466,20.36,8766,22.24,8873,21.99,,,10243,22.61,,,17918,5.740,17890,21.48,,/25112015,81900,8466,20.36,8766,22.24,8873,21.99,9259,20.68,10243,22.55,17906,20.83,17918,5.720,,,18494,20.08/25112015,81960,8466,20.36,8766,22.24,,,9259,20.68,,,17906,20.84,17918,5.720,,,,/25112015,82020,8466,20.30,8766,22.24,8873,21.99,9259,20.68,10243,22.55,17906,20.84,17918,5.710,17890,21.46,18494,20.06/25112015,82080,8466,20.30,8766,22.24,,,9259,20.68,10243,22.55,17906,20.86,17918,5.700,17890,21.46,,/25112015,82140,8466,20.30,8766,22.18,8873,21.93,9259,20.74,10243,22.55,,,,,17890,21.45,18494,20.06/25112015,82200,8466,20.24,8766,22.18,,,,,,,,,17918,5.690,,,,/25112015,82260,8466,20.24,8766,22.18,8873,21.93,9259,20.68,10243,22.55,17906,20.86,17918,5.700,17890,21.44,18494,20.06/25112015,82320,,,8766,22.18,8873,21.86,9259,20.68,10243,22.61,17906,20.86,,,,,,/25112015,82380,,,8766,22.18,8873,21.86,,,10243,22.55,,,,,17890,21.43,18494,20.08/25112015,82440,,,8766,22.18,,,9259,20.68,10243,22.55,17906,20.85,,,17890,21.42,18494,20.08/25112015,82500,,,8766,22.18,8873,21.86,9259,20.68,10243,22.55,17906,20.86,17918,5.660,,,,/25112015,82560,8466,20.11,8766,22.18,8873,21.86,9259,20.68,10243,22.55,17906,20.86,17918,5.660,17890,21.43,18494,20.07/25112015,82620,,,8766,22.18,8873,21.80,,,,,,,,,,,,/25112015,82680,,,8766,22.11,8873,21.80,9259,20.68,10243,22.55,17906,20.84,17918,5.640,17890,21.41,18494,20.07/25112015,82740,,,,,,,9259,20.68,,,17906,20.86,17918,5.640,,,18494,20.07/25112015,82800,8466,20.05,8766,22.11,8873,21.80,9259,20.61,10243,22.55,17906,20.85,,,17890,21.40,,/25112015,82860,8466,20.05,,,8873,21.80,9259,20.68,10243,22.55,17906,20.85,,,17890,21.40,18494,20.08/25112015,82920,8466,19.99,8766,22.11,8873,21.74,9259,20.61,10243,22.55,,,17918,5.620,17890,21.40,,/25112015,82980,,,8766,22.11,8873,21.74,9259,20.61,10243,22.55,17906,20.84,,,,,18494,20.08/25112015,83040,,,8766,22.11,8873,21.74,9259,20.61,10243,22.55,17906,20.85,17918,5.600,17890,21.39,,/25112015,83100,,,8766,22.11,,,9259,20.61,10243,22.55,,,17918,5.600,,,18494,20.09/25112015,83160,,,8766,22.05,8873,21.74,9259,20.61,10243,22.55,17906,20.85,17918,5.600,17890,21.38,18494,20.08/25112015,83220,,,,,8873,21.74,9259,20.61,10243,22.55,17906,20.86,17918,5.580,17890,21.38,18494,20.08/25112015,83280,8466,19.93,8766,22.05,8873,21.74,9259,20.61,10243,22.55,17906,20.84,,,,,,/25112015,83340,,,8766,22.05,,,9259,20.61,,,,,17918,5.590,17890,21.37,18494,20.09/25112015,83400,8466,19.86,,,8873,21.68,9259,20.61,10243,22.55,17906,20.85,17918,5.580,17890,21.36,,/25112015,83460,8466,19.80,8766,22.05,8873,21.68,,,10243,22.55,,,,,,,18494,20.08/25112015,83520,,,8766,22.05,8873,21.68,9259,20.61,10243,22.55,17906,20.84,17918,5.560,,,,/25112015,83580,8466,19.80,,,,,9259,20.55,10243,22.55,,,,,17890,21.35,18494,20.10/25112015,83640,8466,19.80,8766,22.05,,,9259,20.61,,,17906,20.86,,,,,18494,20.09/25112015,83700,,,8766,22.05,8873,21.68,9259,20.55,10243,22.55,,,17918,5.560,17890,21.33,18494,20.10/25112015,83760,,,8766,21.99,8873,21.68,,,10243,22.55,17906,20.86,17918,5.560,17890,21.33,,/25112015,83820,8466,19.74,8766,21.99,8873,21.61,9259,20.55,,,17906,20.84,,,17890,21.34,,/25112015,83880,8466,19.74,8766,21.99,8873,21.61,,,10243,22.55,,,,,17890,21.33,18494,20.10/25112015,83940,8466,19.74,8766,21.99,8873,21.61,9259,20.55,10243,22.49,17906,20.86,17918,5.540,,,,/25112015,84000,8466,19.68,8766,21.99,8873,21.61,9259,20.55,10243,22.49,17906,20.84,17918,5.540,,,18494,20.11/25112015,84060,,,8766,21.99,8873,21.61,9259,20.55,10243,22.49,17906,20.85,17918,5.530,17890,21.32,,/25112015,84120,8466,19.68,8766,21.99,8873,21.61,9259,20.55,10243,22.49,17906,20.86,,,17890,21.31,18494,20.09/25112015,84180,8466,19.61,,,8873,21.55,,,10243,22.49,,,17918,5.520,17890,21.30,18494,20.10/25112015,84240,8466,19.61,8766,21.99,8873,21.55,9259,20.49,10243,22.49,17906,20.85,,,,,18494,20.08/25112015,84300,8466,19.61,8766,21.93,8873,21.55,,,10243,22.49,17906,20.85,17918,5.520,17890,21.30,,/25112015,84360,8466,19.61,,,,,9259,20.55,10243,22.49,17906,20.84,,,17890,21.29,18494,20.10/25112015,84420,8466,19.55,8766,21.99,8873,21.55,9259,20.49,10243,22.49,,,,,17890,21.28,,/25112015,84480,,,8766,21.93,8873,21.61,9259,20.49,10243,22.49,17906,20.85,17918,5.500,,,18494,20.09/25112015,84540,8466,19.55,8766,21.93,8873,21.55,9259,20.49,10243,22.49,17906,20.84,,,17890,21.29,18494,20.10/25112015,84600,,,8766,21.93,8873,21.55,9259,20.49,10243,22.49,17906,20.84,17918,5.490,17890,21.28,,/25112015,84660,8466,19.49,8766,21.93,,,,,,,17906,20.85,17918,5.480,,,18494,20.11/25112015,84720,8466,19.49,8766,21.93,8873,21.55,9259,20.49,10243,22.49,,,,,17890,21.28,18494,20.10/25112015,84780,,,8766,21.93,,,9259,20.49,10243,22.49,17906,20.85,,,,,18494,20.12/25112015,84840,8466,19.49,8766,21.86,8873,21.55,9259,20.49,10243,22.49,17906,20.86,17918,5.470,17890,21.27,,/25112015,84900,8466,19.43,,,8873,21.55,,,10243,22.49,,,17918,5.460,17890,21.26,18494,20.11/25112015,84960,,,8766,21.86,8873,21.49,9259,20.49,10243,22.49,17906,20.86,,,,,18494,20.10/25112015,85020,8466,19.43,8766,21.86,8873,21.49,9259,20.43,10243,22.49,,,17918,5.470,17890,21.26,,/25112015,85080,,,8766,21.86,8873,21.49,9259,20.43,10243,22.49,17906,20.85,,,17890,21.25,18494,20.10/25112015,85140,8466,19.43,8766,21.86,8873,21.49,9259,20.43,10243,22.49,17906,20.84,17918,5.460,17890,21.24,,/25112015,85200,8466,19.43,8766,21.86,,,9259,20.43,10243,22.43,17906,20.85,17918,5.440,,,,/25112015,85260,,,8766,21.86,8873,21.49,9259,20.43,10243,22.43,17906,20.84,17918,5.440,17890,21.23,18494,20.11/25112015,85320,,,8766,21.86,8873,21.49,9259,20.43,10243,22.43,,,,,,,,/25112015,85380,,,,,8873,21.49,9259,20.43,10243,22.43,17906,20.85,17918,5.430,17890,21.21,18494,20.10/25112015,85440,,,,,8873,21.43,9259,20.43,10243,22.43,,,17918,5.430,,,18494,20.10/25112015,85500,,,8766,21.86,8873,21.43,9259,20.43,10243,22.43,17906,20.86,,,17890,21.21,18494,20.10/25112015,85560,8466,19.30,,,8873,21.49,9259,20.43,10243,22.43,,,17918,5.430,,,,/25112015,85620,,,8766,21.80,8873,21.49,9259,20.43,,,17906,20.85,17918,5.420,17890,21.20,18494,20.10/25112015,85680,,,8766,21.80,8873,21.43,9259,20.43,10243,22.43,,,,,17890,21.20,18494,20.10/25112015,85740,,,8766,21.80,8873,21.43,9259,20.43,10243,22.43,17906,20.84,17918,5.430,,,18494,20.10/25112015,85800,,,8766,21.80,,,9259,20.43,10243,22.43,,,17918,5.420,17890,21.19,,/25112015,85860,,,,,8873,21.43,9259,20.43,10243,22.43,17906,20.84,17918,5.420,,,18494,20.10/25112015,85920,,,8766,21.80,8873,21.43,9259,20.43,10243,22.43,17906,20.84,,,17890,21.18,,/25112015,85980,,,8766,21.80,8873,21.43,9259,20.36,10243,22.36,,,17918,5.410,17890,21.18,18494,20.10/25112015,86040,,,8766,21.80,8873,21.43,9259,20.36,10243,22.36,17906,20.84,17918,5.400,17890,21.17,,/25112015,86100,,,8766,21.80,8873,21.43,9259,20.36,10243,22.36,,,,,17890,21.18,18494,20.10/25112015,86160,8466,19.18,,,8873,21.43,,,10243,22.36,17906,20.84,17918,5.400,,,18494,20.10/25112015,86220,8466,19.18,8766,21.80,,,9259,20.36,10243,22.36,17906,20.83,17918,5.400,17890,21.16,,/25112015,86280,,,8766,21.80,8873,21.36,9259,20.36,,,,,,,17890,21.16,18494,20.10/25112015,86340,8466,19.11,8766,21.74,,,9259,20.36,10243,22.36,17906,20.84,,,17890,21.15,18494,20.10/