25092016,0,8466,23.11,8766,23.86,,,9259,22.18,10243,21.93,17906,22.60,,,,,18494,22.70/25092016,60,8466,23.11,8766,23.86,8873,23.55,9259,22.18,10243,21.93,,,17918,18.42,,,18494,22.69/25092016,120,8466,23.11,8766,23.86,,,9259,22.18,10243,21.93,17906,22.60,,,,,18494,22.69/25092016,180,8466,23.11,8766,23.86,8873,23.55,9259,22.18,,,,,17918,18.40,,,,/25092016,240,8466,23.11,8766,23.86,8873,23.49,9259,22.18,10243,21.93,17906,22.60,,,,,18494,22.69/25092016,300,8466,23.11,8766,23.80,8873,23.55,9259,22.18,10243,21.93,17906,22.60,17918,18.38,,,18494,22.68/25092016,360,,,,,8873,23.55,9259,22.18,10243,21.93,,,17918,18.36,,,18494,22.68/25092016,420,8466,23.11,8766,23.86,8873,23.55,9259,22.18,10243,21.93,17906,22.60,,,,,,/25092016,480,8466,23.05,8766,23.86,8873,23.55,,,10243,21.93,,,17918,18.35,,,18494,22.69/25092016,540,8466,23.11,8766,23.86,,,9259,22.18,10243,21.93,17906,22.60,17918,18.35,,,18494,22.68/25092016,600,8466,23.05,8766,23.86,8873,23.49,9259,22.18,,,17906,22.60,17918,18.34,,,,/25092016,660,8466,23.05,,,8873,23.55,,,10243,21.93,,,,,,,18494,22.67/25092016,720,8466,23.11,8766,23.86,8873,23.49,9259,22.18,10243,21.93,,,17918,18.30,,,,/25092016,780,8466,23.05,8766,23.86,8873,23.49,9259,22.18,,,17906,22.59,,,,,18494,22.68/25092016,840,8466,23.05,,,,,9259,22.18,10243,21.93,17906,22.60,,,,,18494,22.68/25092016,900,8466,23.05,8766,23.80,8873,23.49,,,10243,21.93,17906,22.60,17918,18.28,,,,/25092016,960,8466,23.05,8766,23.86,,,,,10243,21.93,,,,,,,18494,22.68/25092016,1020,8466,23.05,8766,23.80,8873,23.55,9259,22.11,,,17906,22.60,17918,18.26,,,18494,22.68/25092016,1080,8466,23.05,8766,23.80,8873,23.49,9259,22.18,10243,21.93,17906,22.59,17918,18.26,,,18494,22.68/25092016,1140,8466,23.05,8766,23.80,8873,23.49,9259,22.18,,,17906,22.60,17918,18.24,,,,/25092016,1200,8466,23.05,8766,23.80,8873,23.49,,,10243,21.93,17906,22.60,,,,,18494,22.66/25092016,1260,8466,23.05,8766,23.80,8873,23.49,9259,22.18,,,,,17918,18.22,,,18494,22.68/25092016,1320,8466,23.05,8766,23.80,8873,23.49,,,10243,21.93,17906,22.59,17918,18.21,,,18494,22.68/25092016,1380,8466,23.05,8766,23.80,8873,23.49,9259,22.18,10243,21.93,,,,,,,,/25092016,1440,8466,23.05,8766,23.80,8873,23.49,9259,22.18,10243,21.93,17906,22.60,17918,18.20,,,18494,22.67/25092016,1500,8466,23.05,8766,23.80,8873,23.49,9259,22.11,10243,21.93,17906,22.59,17918,18.17,,,18494,22.66/25092016,1560,,,8766,23.80,,,9259,22.18,10243,21.93,,,,,,,,/25092016,1620,8466,23.05,8766,23.80,8873,23.49,9259,22.11,10243,21.93,17906,22.60,17918,18.17,,,18494,22.68/25092016,1680,8466,23.05,8766,23.80,8873,23.49,9259,22.11,10243,21.93,17906,22.60,17918,18.16,,,,/25092016,1740,,,8766,23.80,8873,23.49,,,,,17906,22.60,17918,18.14,,,18494,22.66/25092016,1800,8466,23.05,8766,23.80,8873,23.49,9259,22.11,10243,21.93,,,,,,,,/25092016,1860,,,8766,23.80,,,9259,22.11,10243,21.93,17906,22.58,17918,18.12,,,18494,22.67/25092016,1920,8466,23.05,8766,23.80,8873,23.49,9259,22.11,10243,21.93,17906,22.60,17918,18.09,,,,/25092016,1980,8466,23.05,8766,23.80,,,9259,22.11,,,17906,22.59,,,,,18494,22.66/25092016,2040,8466,23.05,8766,23.80,8873,23.49,9259,22.11,10243,21.93,17906,22.60,17918,18.08,,,18494,22.67/25092016,2100,,,8766,23.80,,,,,,,,,,,,,,/25092016,2160,8466,23.05,8766,23.80,8873,23.49,,,,,17906,22.60,17918,18.07,,,18494,22.66/25092016,2220,8466,23.05,8766,23.80,8873,23.49,9259,22.11,10243,21.93,,,17918,18.03,,,18494,22.66/25092016,2280,8466,23.05,8766,23.80,8873,23.49,9259,22.11,10243,21.93,17906,22.58,17918,18.00,,,,/25092016,2340,,,8766,23.80,8873,23.49,9259,22.11,10243,21.93,,,,,,,18494,22.65/25092016,2400,,,,,8873,23.49,9259,22.11,,,17906,22.59,17918,17.99,,,18494,22.65/25092016,2460,8466,23.05,,,,,9259,22.11,10243,21.93,17906,22.58,,,,,,/25092016,2520,,,8766,23.80,8873,23.49,9259,22.11,10243,21.93,,,17918,17.97,,,18494,22.66/25092016,2580,8466,23.05,8766,23.80,8873,23.49,9259,22.11,10243,21.93,17906,22.58,17918,17.93,,,,/25092016,2640,8466,23.05,8766,23.80,8873,23.43,9259,22.11,10243,21.93,17906,22.58,17918,17.92,,,18494,22.64/25092016,2700,8466,23.05,8766,23.80,8873,23.43,9259,22.11,10243,21.93,17906,22.60,,,,,18494,22.65/25092016,2760,8466,23.05,8766,23.80,8873,23.49,9259,22.11,10243,21.93,17906,22.59,17918,17.90,,,18494,22.64/25092016,2820,8466,23.05,8766,23.80,,,9259,22.11,10243,21.93,,,17918,17.88,,,,/25092016,2880,8466,23.05,8766,23.80,8873,23.49,9259,22.11,10243,21.93,17906,22.58,17918,17.86,,,18494,22.65/25092016,2940,,,8766,23.80,8873,23.49,9259,22.11,10243,21.93,17906,22.60,17918,17.84,,,18494,22.64/25092016,3000,8466,23.05,8766,23.80,8873,23.49,9259,22.11,10243,21.93,17906,22.58,,,,,,/25092016,3060,8466,23.05,8766,23.80,8873,23.43,9259,22.05,10243,21.93,17906,22.59,17918,17.80,,,18494,22.64/25092016,3120,8466,23.05,8766,23.80,8873,23.43,9259,22.05,10243,21.93,,,17918,17.78,,,18494,22.64/25092016,3180,8466,23.05,8766,23.80,8873,23.43,9259,22.05,10243,21.93,,,17918,17.78,,,18494,22.65/25092016,3240,8466,22.99,,,8873,23.49,9259,22.11,10243,21.93,17906,22.57,17918,17.74,,,18494,22.65/25092016,3300,,,8766,23.80,8873,23.43,9259,22.05,,,,,17918,17.73,,,18494,22.63/25092016,3360,8466,23.05,8766,23.80,8873,23.43,9259,22.05,10243,21.93,17906,22.58,17918,17.72,,,18494,22.64/25092016,3420,8466,22.99,8766,23.80,8873,23.43,9259,22.05,10243,21.93,17906,22.57,17918,17.69,,,,/25092016,3480,,,,,8873,23.43,9259,22.05,10243,21.86,,,17918,17.69,,,18494,22.63/25092016,3540,8466,23.05,8766,23.80,8873,23.43,9259,22.05,,,17906,22.56,17918,17.67,,,,/25092016,3600,8466,22.99,8766,23.80,8873,23.43,,,10243,21.86,17906,22.56,,,,,18494,22.64/25092016,3660,,,8766,23.80,8873,23.43,9259,22.05,10243,21.86,,,17918,17.64,,,,/25092016,3720,8466,23.05,,,8873,23.43,,,,,17906,22.57,17918,17.63,,,18494,22.63/25092016,3780,8466,22.99,8766,23.80,8873,23.43,9259,22.05,10243,21.86,17906,22.57,17918,17.60,,,18494,22.64/25092016,3840,8466,22.99,8766,23.80,8873,23.43,9259,22.05,10243,21.86,,,,,,,,/25092016,3900,8466,22.99,8766,23.74,,,,,10243,21.86,17906,22.57,17918,17.58,,,18494,22.63/25092016,3960,8466,22.99,8766,23.80,8873,23.43,9259,22.05,10243,21.86,17906,22.56,17918,17.56,,,18494,22.62/25092016,4020,8466,22.99,8766,23.80,,,,,10243,21.86,,,17918,17.52,,,,/25092016,4080,,,8766,23.80,8873,23.43,9259,22.05,10243,21.86,17906,22.57,,,,,18494,22.62/25092016,4140,8466,22.99,8766,23.80,8873,23.43,9259,22.05,10243,21.86,,,,,,,,/25092016,4200,8466,22.99,8766,23.80,8873,23.43,9259,22.05,,,17906,22.58,17918,17.47,,,18494,22.62/25092016,4260,8466,22.99,,,8873,23.43,,,10243,21.86,17906,22.56,,,,,18494,22.62/25092016,4320,8466,22.99,8766,23.74,8873,23.43,9259,22.05,10243,21.86,17906,22.56,17918,17.46,,,18494,22.61/25092016,4380,8466,22.99,8766,23.80,8873,23.43,9259,22.05,10243,21.86,,,,,,,,/25092016,4440,8466,22.99,8766,23.80,8873,23.43,,,10243,21.86,17906,22.56,17918,17.43,,,18494,22.61/25092016,4500,,,8766,23.74,8873,23.43,,,10243,21.86,17906,22.56,,,,,18494,22.60/25092016,4560,8466,22.99,,,8873,23.43,9259,22.05,10243,21.86,17906,22.55,17918,17.41,,,18494,22.60/25092016,4620,8466,22.99,8766,23.74,,,9259,22.05,10243,21.86,17906,22.56,17918,17.39,,,,/25092016,4680,8466,22.99,8766,23.80,8873,23.43,9259,22.05,10243,21.86,,,17918,17.39,,,18494,22.61/25092016,4740,8466,22.99,8766,23.74,8873,23.43,9259,22.05,,,17906,22.56,17918,17.37,,,18494,22.60/25092016,4800,8466,22.99,8766,23.80,8873,23.36,9259,21.99,10243,21.86,17906,22.55,,,,,18494,22.60/25092016,4860,8466,22.99,8766,23.74,,,9259,21.99,,,17906,22.55,17918,17.35,,,18494,22.60/25092016,4920,,,,,8873,23.43,9259,22.05,10243,21.86,17906,22.55,,,,,,/25092016,4980,8466,22.99,8766,23.80,8873,23.43,9259,21.99,10243,21.86,,,17918,17.33,,,18494,22.60/25092016,5040,8466,22.99,8766,23.74,8873,23.43,9259,22.05,10243,21.86,17906,22.54,17918,17.33,,,18494,22.60/25092016,5100,,,8766,23.74,8873,23.36,,,10243,21.86,17906,22.54,,,,,18494,22.60/25092016,5160,8466,22.99,8766,23.80,,,9259,22.05,10243,21.86,,,,,,,18494,22.61/25092016,5220,8466,22.99,,,8873,23.36,9259,21.99,10243,21.86,17906,22.54,17918,17.30,,,18494,22.61/25092016,5280,,,8766,23.74,8873,23.43,9259,22.05,10243,21.86,,,,,,,18494,22.60/25092016,5340,8466,22.99,8766,23.74,8873,23.43,9259,21.99,10243,21.86,17906,22.55,17918,17.29,,,,/25092016,5400,,,8766,23.74,8873,23.36,9259,21.99,10243,21.86,17906,22.54,17918,17.30,,,18494,22.60/25092016,5460,8466,22.99,8766,23.74,8873,23.36,9259,21.99,10243,21.86,,,17918,17.27,,,18494,22.60/25092016,5520,,,8766,23.74,,,9259,21.99,,,17906,22.55,17918,17.27,,,18494,22.60/25092016,5580,,,8766,23.74,,,9259,21.99,10243,21.86,,,,,,,,/25092016,5640,8466,22.99,,,8873,23.36,,,10243,21.86,17906,22.54,17918,17.25,,,18494,22.60/25092016,5700,8466,22.99,8766,23.74,8873,23.36,9259,21.99,10243,21.86,,,,,,,18494,22.60/25092016,5760,,,8766,23.74,8873,23.36,9259,21.99,10243,21.86,17906,22.53,,,,,18494,22.60/25092016,5820,8466,22.99,8766,23.74,8873,23.36,9259,21.99,10243,21.86,,,17918,17.24,,,,/25092016,5880,8466,22.99,8766,23.74,8873,23.36,9259,21.99,10243,21.86,17906,22.53,17918,17.23,,,18494,22.58/25092016,5940,8466,22.99,,,8873,23.36,9259,21.99,10243,21.86,17906,22.54,17918,17.21,,,,/25092016,6000,,,8766,23.74,8873,23.36,9259,21.99,,,,,,,,,18494,22.60/25092016,6060,8466,22.99,8766,23.74,8873,23.36,9259,21.93,10243,21.86,17906,22.53,17918,17.20,,,18494,22.59/25092016,6120,8466,22.99,8766,23.74,8873,23.36,9259,21.99,10243,21.86,17906,22.54,,,,,,/25092016,6180,8466,22.99,8766,23.74,8873,23.36,9259,21.99,10243,21.86,17906,22.54,17918,17.20,,,18494,22.59/25092016,6240,8466,22.99,8766,23.74,8873,23.36,9259,21.99,10243,21.86,17906,22.54,17918,17.17,,,,/25092016,6300,,,8766,23.74,8873,23.36,,,,,17906,22.53,,,,,18494,22.58/25092016,6360,8466,22.99,8766,23.74,8873,23.36,9259,21.99,10243,21.86,17906,22.54,17918,17.16,,,18494,22.59/25092016,6420,8466,22.99,8766,23.74,8873,23.36,9259,21.93,10243,21.86,,,,,,,18494,22.58/25092016,6480,8466,22.99,8766,23.74,,,9259,21.93,10243,21.86,17906,22.54,17918,17.14,,,,/25092016,6540,8466,22.93,8766,23.74,8873,23.36,9259,21.99,10243,21.86,17906,22.53,17918,17.14,,,18494,22.58/25092016,6600,,,8766,23.74,8873,23.36,9259,21.93,10243,21.86,17906,22.54,,,,,18494,22.59/25092016,6660,8466,22.99,,,8873,23.36,9259,21.93,10243,21.86,17906,22.54,17918,17.12,,,18494,22.57/25092016,6720,8466,22.99,8766,23.74,,,9259,21.93,10243,21.86,17906,22.52,,,,,,/25092016,6780,8466,22.93,8766,23.74,8873,23.36,,,10243,21.86,17906,22.53,17918,17.12,,,18494,22.57/25092016,6840,8466,22.93,8766,23.74,8873,23.36,9259,21.93,10243,21.86,,,17918,17.10,,,18494,22.57/25092016,6900,8466,22.99,,,8873,23.36,9259,21.93,10243,21.86,17906,22.52,,,,,18494,22.56/25092016,6960,,,,,8873,23.36,9259,21.93,10243,21.86,17906,22.52,17918,17.10,,,,/25092016,7020,8466,22.93,8766,23.74,8873,23.36,9259,21.93,,,17906,22.52,17918,17.08,,,18494,22.57/25092016,7080,8466,22.93,8766,23.74,8873,23.36,,,10243,21.86,17906,22.53,,,,,18494,22.57/25092016,7140,8466,22.99,8766,23.74,,,,,10243,21.86,,,17918,17.10,,,18494,22.55/25092016,7200,8466,22.93,,,8873,23.36,,,10243,21.86,17906,22.52,17918,17.07,,,18494,22.56/25092016,7260,8466,22.93,,,,,9259,21.93,,,17906,22.52,17918,17.07,,,18494,22.57/25092016,7320,8466,22.93,8766,23.74,8873,23.36,9259,21.93,10243,21.80,17906,22.54,,,,,,/25092016,7380,8466,22.93,,,8873,23.36,9259,21.93,,,,,17918,17.06,,,18494,22.56/25092016,7440,8466,22.93,8766,23.74,,,,,,,17906,22.52,,,,,18494,22.55/25092016,7500,8466,22.93,8766,23.74,8873,23.36,9259,21.93,10243,21.86,,,17918,17.04,,,,/25092016,7560,8466,22.93,,,8873,23.30,,,10243,21.86,17906,22.52,17918,17.04,,,18494,22.56/25092016,7620,,,8766,23.74,8873,23.30,9259,21.93,10243,21.86,,,,,,,18494,22.55/25092016,7680,8466,22.93,8766,23.74,8873,23.30,9259,21.86,,,17906,22.52,17918,17.00,,,18494,22.56/25092016,7740,8466,22.93,8766,23.74,8873,23.36,,,10243,21.86,,,,,,,,/25092016,7800,8466,22.93,8766,23.74,8873,23.30,9259,21.86,10243,21.86,,,17918,17.01,,,,/25092016,7860,,,,,,,9259,21.86,10243,21.86,17906,22.52,17918,16.99,,,,/25092016,7920,,,8766,23.74,8873,23.30,9259,21.86,10243,21.80,17906,22.52,,,,,18494,22.54/25092016,7980,8466,22.93,8766,23.74,8873,23.30,9259,21.86,,,,,17918,16.97,,,,/25092016,8040,8466,22.93,8766,23.74,8873,23.30,9259,21.86,10243,21.86,17906,22.51,,,,,18494,22.54/25092016,8100,8466,22.93,8766,23.68,8873,23.30,,,,,,,17918,16.96,,,,/25092016,8160,8466,22.93,8766,23.74,8873,23.30,9259,21.86,10243,21.86,17906,22.51,17918,16.95,,,18494,22.54/25092016,8220,8466,22.93,8766,23.74,8873,23.30,9259,21.86,10243,21.80,17906,22.50,,,,,,/25092016,8280,8466,22.93,8766,23.74,8873,23.30,9259,21.86,10243,21.80,17906,22.52,,,,,18494,22.54/25092016,8340,,,8766,23.74,8873,23.30,9259,21.86,10243,21.80,17906,22.51,17918,16.92,,,18494,22.54/25092016,8400,8466,22.93,8766,23.74,8873,23.30,,,10243,21.80,,,17918,16.90,,,18494,22.53/25092016,8400,8466,22.93,8766,23.74,8873,23.30,,,10243,21.80,,,17918,16.90,,,18494,22.53/25092016,8460,8466,22.93,8766,23.74,8873,23.30,9259,21.86,10243,21.80,17906,22.51,17918,16.90,,,,/25092016,8520,8466,22.93,8766,23.68,8873,23.30,9259,21.86,10243,21.80,17906,22.51,17918,16.89,,,18494,22.54/25092016,8580,8466,22.93,8766,23.68,8873,23.30,9259,21.86,10243,21.86,17906,22.50,17918,16.88,,,,/25092016,8640,8466,22.93,,,8873,23.30,9259,21.86,10243,21.80,17906,22.50,,,,,18494,22.53/25092016,8700,8466,22.93,8766,23.68,8873,23.30,9259,21.86,10243,21.80,17906,22.50,17918,16.86,,,,/25092016,8760,8466,22.93,8766,23.68,,,9259,21.86,10243,21.80,,,17918,16.84,,,18494,22.54/25092016,8820,8466,22.93,8766,23.68,8873,23.30,,,10243,21.80,17906,22.50,17918,16.82,,,,/25092016,8880,8466,22.86,8766,23.68,8873,23.30,9259,21.86,10243,21.80,,,,,,,18494,22.52/25092016,8940,,,,,8873,23.30,9259,21.80,,,17906,22.50,17918,16.78,,,18494,22.52/25092016,9000,8466,22.93,8766,23.68,8873,23.30,9259,21.80,10243,21.80,17906,22.50,,,,,,/25092016,9060,8466,22.86,8766,23.68,8873,23.30,9259,21.80,,,,,17918,16.78,,,18494,22.52/25092016,9120,8466,22.86,8766,23.68,8873,23.30,9259,21.80,,,17906,22.50,17918,16.76,,,,/25092016,9180,8466,22.86,8766,23.68,,,9259,21.80,10243,21.80,17906,22.50,,,,,18494,22.52/25092016,9240,,,,,8873,23.30,9259,21.86,,,17906,22.50,17918,16.74,,,,/25092016,9300,8466,22.86,8766,23.68,8873,23.30,9259,21.80,10243,21.80,,,17918,16.74,,,18494,22.52/25092016,9360,8466,22.86,8766,23.68,8873,23.30,9259,21.86,10243,21.80,17906,22.50,17918,16.73,,,,/25092016,9420,8466,22.86,8766,23.68,8873,23.30,9259,21.86,,,,,17918,16.69,,,18494,22.52/25092016,9480,8466,22.86,8766,23.68,8873,23.30,,,10243,21.80,17906,22.48,17918,16.70,,,18494,22.51/25092016,9540,,,8766,23.68,8873,23.30,9259,21.80,10243,21.80,,,,,,,,/25092016,9600,8466,22.86,8766,23.68,,,9259,21.80,10243,21.80,17906,22.48,17918,16.67,,,18494,22.52/25092016,9660,8466,22.86,8766,23.68,,,9259,21.80,10243,21.80,,,17918,16.66,,,18494,22.51/25092016,9720,,,,,8873,23.30,9259,21.80,10243,21.80,17906,22.48,,,,,18494,22.51/25092016,9780,8466,22.86,8766,23.68,8873,23.30,9259,21.80,10243,21.80,17906,22.48,17918,16.64,,,,/25092016,9840,8466,22.86,8766,23.68,8873,23.24,9259,21.80,,,17906,22.48,,,,,18494,22.51/25092016,9900,,,8766,23.68,8873,23.24,9259,21.80,10243,21.80,,,17918,16.62,,,,/25092016,9960,8466,22.86,8766,23.68,8873,23.24,9259,21.80,10243,21.80,17906,22.49,,,,,18494,22.50/25092016,10020,,,8766,23.68,8873,23.24,9259,21.80,10243,21.80,,,17918,16.59,,,18494,22.50/25092016,10080,8466,22.86,,,,,9259,21.80,,,17906,22.48,17918,16.60,,,,/25092016,10140,8466,22.86,8766,23.68,8873,23.24,9259,21.80,10243,21.80,17906,22.48,,,,,18494,22.50/25092016,10200,,,8766,23.68,8873,23.24,,,10243,21.80,,,17918,16.56,,,,/25092016,10260,8466,22.86,,,8873,23.24,9259,21.80,10243,21.80,17906,22.48,17918,16.55,,,18494,22.48/25092016,10320,,,8766,23.68,8873,23.24,9259,21.80,,,,,17918,16.53,,,,/25092016,10380,8466,22.86,8766,23.68,8873,23.24,9259,21.80,10243,21.80,17906,22.48,,,,,18494,22.49/25092016,10440,8466,22.86,8766,23.68,8873,23.24,,,10243,21.80,17906,22.47,17918,16.54,,,18494,22.48/25092016,10500,8466,22.86,,,8873,23.30,9259,21.80,10243,21.80,17906,22.46,17918,16.52,,,,/25092016,10560,8466,22.86,8766,23.68,8873,23.24,9259,21.80,10243,21.80,,,17918,16.50,,,18494,22.49/25092016,10620,8466,22.86,8766,23.68,8873,23.24,9259,21.80,,,17906,22.48,,,,,18494,22.50/25092016,10680,8466,22.86,8766,23.68,8873,23.24,,,10243,21.80,,,17918,16.47,,,18494,22.48/25092016,10740,8466,22.86,8766,23.68,,,9259,21.80,10243,21.80,17906,22.46,,,,,18494,22.47/25092016,10800,8466,22.86,,,8873,23.24,9259,21.74,10243,21.80,17906,22.47,17918,16.44,,,,/25092016,10860,8466,22.86,8766,23.68,8873,23.24,9259,21.74,,,,,17918,16.42,,,18494,22.47/25092016,10920,,,,,8873,23.24,9259,21.74,,,17906,22.45,,,,,,/25092016,10980,8466,22.86,8766,23.68,8873,23.24,9259,21.74,10243,21.80,,,17918,16.42,,,18494,22.48/25092016,11040,8466,22.80,8766,23.68,8873,23.24,,,,,17906,22.46,,,,,18494,22.48/25092016,11100,,,8766,23.61,8873,23.24,9259,21.74,10243,21.80,,,17918,16.40,,,,/25092016,11160,8466,22.86,,,8873,23.24,9259,21.74,10243,21.80,17906,22.49,17918,16.37,,,18494,22.47/25092016,11220,,,,,8873,23.24,,,,,17906,22.47,17918,16.34,,,18494,22.45/25092016,11280,8466,22.86,8766,23.68,8873,23.24,9259,21.74,10243,21.80,,,,,,,18494,22.46/25092016,11340,8466,22.86,8766,23.68,8873,23.24,9259,21.74,10243,21.80,,,17918,16.34,,,,/25092016,11400,8466,22.80,,,,,9259,21.74,10243,21.80,,,17918,16.31,,,18494,22.46/25092016,11460,8466,22.80,8766,23.68,8873,23.24,,,10243,21.80,17906,22.46,,,,,18494,22.46/25092016,11520,8466,22.80,8766,23.68,8873,23.24,9259,21.74,10243,21.80,17906,22.47,17918,16.31,,,18494,22.45/25092016,11580,8466,22.86,,,8873,23.24,9259,21.74,10243,21.74,,,,,,,,/25092016,11640,8466,22.80,,,8873,23.24,,,,,,,17918,16.27,,,18494,22.45/25092016,11700,8466,22.80,,,8873,23.24,9259,21.74,10243,21.80,17906,22.45,17918,16.26,,,18494,22.46/25092016,11760,8466,22.80,8766,23.61,8873,23.24,,,,,17906,22.45,17918,16.23,,,,/25092016,11820,8466,22.80,8766,23.68,8873,23.18,9259,21.74,,,17906,22.46,,,,,18494,22.44/25092016,11880,8466,22.80,,,8873,23.24,9259,21.74,,,,,17918,16.22,,,,/25092016,11940,8466,22.80,,,8873,23.24,9259,21.74,10243,21.80,17906,22.46,17918,16.20,,,18494,22.45/25092016,12000,8466,22.80,8766,23.68,,,9259,21.74,10243,21.74,17906,22.45,17918,16.18,,,18494,22.45/25092016,12060,,,8766,23.61,8873,23.24,,,,,17906,22.44,17918,16.17,,,,/25092016,12120,8466,22.80,,,,,9259,21.74,10243,21.74,,,,,,,18494,22.45/25092016,12180,8466,22.80,,,8873,23.24,9259,21.74,10243,21.74,17906,22.44,17918,16.14,,,18494,22.44/25092016,12240,8466,22.80,8766,23.61,8873,23.18,9259,21.74,10243,21.80,17906,22.45,17918,16.13,,,,/25092016,12300,8466,22.80,8766,23.61,8873,23.18,9259,21.74,10243,21.74,,,,,,,18494,22.44/25092016,12360,8466,22.80,8766,23.61,8873,23.18,9259,21.74,10243,21.80,17906,22.44,17918,16.12,,,18494,22.44/25092016,12420,8466,22.80,8766,23.61,8873,23.18,9259,21.74,10243,21.74,17906,22.43,17918,16.10,,,18494,22.43/25092016,12480,,,8766,23.61,8873,23.18,,,,,,,,,,,,/25092016,12540,8466,22.80,,,8873,23.18,9259,21.74,10243,21.74,17906,22.44,17918,16.08,,,18494,22.43/25092016,12600,,,,,8873,23.18,,,10243,21.74,17906,22.43,,,,,18494,22.42/25092016,12660,8466,22.80,8766,23.61,8873,23.18,9259,21.74,10243,21.80,17906,22.44,17918,16.06,,,18494,22.43/25092016,12720,,,,,8873,23.18,9259,21.74,10243,21.74,,,,,,,,/25092016,12780,8466,22.80,8766,23.61,8873,23.18,9259,21.68,10243,21.74,17906,22.44,,,,,18494,22.42/25092016,12840,8466,22.80,,,,,,,,,17906,22.44,17918,16.02,,,,/25092016,12900,8466,22.80,8766,23.61,8873,23.18,,,10243,21.74,17906,22.44,17918,16.01,,,18494,22.43/25092016,12900,8466,22.80,8766,23.61,8873,23.18,,,10243,21.74,17906,22.44,17918,16.01,,,18494,22.43/25092016,12960,8466,22.80,8766,23.61,8873,23.18,9259,21.68,,,17906,22.42,,,,,,/25092016,13020,8466,22.80,,,8873,23.18,9259,21.68,,,,,17918,16.00,,,18494,22.42/25092016,13080,8466,22.80,8766,23.61,8873,23.18,9259,21.68,10243,21.74,17906,22.42,,,,,,/25092016,13140,8466,22.80,,,8873,23.18,9259,21.74,,,,,17918,15.95,,,18494,22.42/25092016,13200,8466,22.80,8766,23.61,,,,,,,17906,22.42,,,,,18494,22.42/25092016,13260,8466,22.80,8766,23.61,8873,23.18,9259,21.68,10243,21.74,,,17918,15.95,,,,/25092016,13320,8466,22.80,8766,23.61,8873,23.18,9259,21.68,,,17906,22.43,17918,15.92,,,18494,22.42/25092016,13380,8466,22.80,8766,23.61,,,9259,21.68,10243,21.74,17906,22.42,,,,,18494,22.41/25092016,13440,8466,22.80,,,8873,23.18,9259,21.68,10243,21.74,,,17918,15.90,,,,/25092016,13500,,,,,,,,,,,17906,22.44,17918,15.88,,,18494,22.41/25092016,13560,8466,22.80,8766,23.61,8873,23.18,,,10243,21.74,17906,22.42,17918,15.88,,,18494,22.40/25092016,13620,8466,22.80,8766,23.61,,,,,10243,21.74,17906,22.42,17918,15.88,,,,/25092016,13680,8466,22.80,8766,23.61,,,9259,21.68,10243,21.74,17906,22.42,17918,15.85,,,18494,22.40/25092016,13740,,,,,8873,23.18,9259,21.68,,,,,17918,15.84,,,,/25092016,13800,8466,22.80,8766,23.61,8873,23.18,9259,21.68,10243,21.74,17906,22.44,,,,,18494,22.41/25092016,13860,8466,22.80,8766,23.61,8873,23.18,9259,21.68,10243,21.74,17906,22.42,17918,15.82,,,18494,22.40/25092016,13920,8466,22.80,8766,23.61,8873,23.11,9259,21.74,,,,,17918,15.81,,,18494,22.40/25092016,13980,,,,,8873,23.18,9259,21.68,10243,21.74,17906,22.42,17918,15.78,,,,/25092016,14040,8466,22.80,8766,23.61,8873,23.18,,,10243,21.74,,,17918,15.78,,,18494,22.39/25092016,14100,8466,22.80,8766,23.61,8873,23.18,9259,21.68,,,,,17918,15.77,,,18494,22.39/25092016,14160,8466,22.74,,,,,9259,21.68,10243,21.74,17906,22.42,,,,,,/25092016,14220,8466,22.74,8766,23.61,8873,23.11,,,10243,21.74,,,17918,15.75,,,18494,22.40/25092016,14280,8466,22.74,8766,23.61,8873,23.18,9259,21.68,,,17906,22.42,17918,15.74,,,18494,22.39/25092016,14340,8466,22.80,8766,23.61,8873,23.11,9259,21.68,10243,21.74,17906,22.42,,,,,18494,22.39/25092016,14400,8466,22.74,8766,23.61,,,,,,,,,17918,15.72,,,18494,22.39/25092016,14460,8466,22.80,8766,23.61,8873,23.11,9259,21.68,10243,21.74,17906,22.41,17918,15.70,,,18494,22.38/25092016,14520,8466,22.74,8766,23.61,8873,23.11,9259,21.68,10243,21.74,17906,22.41,17918,15.69,,,,/25092016,14580,8466,22.74,8766,23.61,8873,23.11,,,,,,,17918,15.69,,,18494,22.38/25092016,14640,,,,,8873,23.11,9259,21.68,10243,21.74,17906,22.41,17918,15.67,,,18494,22.37/25092016,14700,8466,22.74,8766,23.61,8873,23.11,9259,21.68,10243,21.74,17906,22.41,,,,,,/25092016,14760,8466,22.74,8766,23.61,8873,23.11,9259,21.68,,,,,17918,15.65,,,18494,22.37/25092016,14820,8466,22.74,8766,23.61,8873,23.11,9259,21.68,,,17906,22.41,,,,,,/25092016,14880,8466,22.74,8766,23.61,8873,23.11,,,10243,21.74,17906,22.40,17918,15.63,,,18494,22.36/25092016,14940,8466,22.74,8766,23.55,8873,23.11,9259,21.68,10243,21.74,,,,,,,18494,22.37/25092016,15000,8466,22.74,8766,23.61,8873,23.11,9259,21.68,10243,21.74,17906,22.41,17918,15.61,,,,/25092016,15060,8466,22.74,8766,23.61,,,9259,21.68,10243,21.74,,,,,,,18494,22.37/25092016,15120,8466,22.74,8766,23.61,8873,23.11,9259,21.68,,,17906,22.41,17918,15.58,,,18494,22.37/25092016,15180,8466,22.74,,,,,,,10243,21.74,17906,22.41,17918,15.57,,,,/25092016,15240,8466,22.74,,,8873,23.11,,,10243,21.74,17906,22.40,17918,15.57,,,18494,22.36/25092016,15300,,,8766,23.55,8873,23.11,9259,21.68,,,,,17918,15.56,,,,/25092016,15360,,,8766,23.61,8873,23.11,9259,21.68,10243,21.74,17906,22.41,17918,15.56,,,18494,22.36/25092016,15420,8466,22.74,8766,23.55,8873,23.11,9259,21.68,,,17906,22.41,17918,15.56,,,18494,22.36/25092016,15480,8466,22.74,8766,23.61,,,9259,21.68,10243,21.74,17906,22.40,,,,,18494,22.36/25092016,15540,8466,22.74,8766,23.61,,,9259,21.68,,,17906,22.39,17918,15.52,,,,/25092016,15600,8466,22.74,8766,23.55,8873,23.05,9259,21.68,10243,21.74,,,17918,15.51,,,18494,22.35/25092016,15660,8466,22.74,8766,23.61,,,,,10243,21.74,17906,22.40,17918,15.52,,,18494,22.35/25092016,15720,8466,22.74,8766,23.55,8873,23.11,,,10243,21.74,17906,22.40,17918,15.50,,,18494,22.36/25092016,15780,8466,22.74,8766,23.61,8873,23.11,9259,21.68,10243,21.74,17906,22.40,17918,15.50,,,,/25092016,15840,,,8766,23.55,,,9259,21.68,10243,21.74,17906,22.40,,,,,18494,22.35/25092016,15900,8466,22.74,8766,23.55,,,,,10243,21.68,,,17918,15.47,,,18494,22.35/25092016,15960,,,8766,23.61,8873,23.11,9259,21.68,10243,21.74,17906,22.40,17918,15.46,,,18494,22.34/25092016,16020,8466,22.74,8766,23.55,8873,23.11,9259,21.68,10243,21.68,17906,22.38,17918,15.46,,,18494,22.33/25092016,16080,8466,22.74,8766,23.55,8873,23.05,,,10243,21.74,,,17918,15.45,,,,/25092016,16140,8466,22.74,8766,23.55,,,,,10243,21.68,17906,22.40,,,,,18494,22.35/25092016,16200,8466,22.68,,,8873,23.05,,,,,,,17918,15.43,,,18494,22.34/25092016,16260,8466,22.74,8766,23.55,8873,23.05,9259,21.61,10243,21.74,17906,22.38,17918,15.42,,,18494,22.34/25092016,16320,8466,22.74,,,8873,23.05,,,,,17906,22.40,,,,,18494,22.33/25092016,16380,8466,22.74,8766,23.55,8873,23.05,9259,21.61,10243,21.68,,,17918,15.40,,,18494,22.34/25092016,16440,8466,22.68,8766,23.55,8873,23.05,9259,21.61,,,17906,22.40,17918,15.40,,,18494,22.32/25092016,16500,8466,22.68,8766,23.55,8873,23.05,,,10243,21.68,,,17918,15.38,,,,/25092016,16560,8466,22.74,,,8873,23.05,9259,21.61,10243,21.68,17906,22.40,,,,,18494,22.32/25092016,16620,8466,22.68,8766,23.55,,,9259,21.61,10243,21.68,17906,22.39,17918,15.38,,,18494,22.32/25092016,16680,8466,22.68,,,8873,23.05,,,10243,21.68,17906,22.38,17918,15.36,,,18494,22.31/25092016,16740,,,8766,23.55,,,9259,21.61,,,17906,22.40,,,,,,/25092016,16800,8466,22.68,8766,23.55,8873,23.05,9259,21.61,10243,21.68,,,17918,15.33,,,18494,22.32/25092016,16860,8466,22.68,8766,23.55,8873,23.05,9259,21.61,10243,21.68,17906,22.39,,,,,18494,22.32/25092016,16920,,,,,8873,23.05,9259,21.61,,,,,17918,15.31,,,18494,22.31/25092016,16980,8466,22.68,8766,23.55,,,9259,21.61,,,17906,22.38,,,,,18494,22.32/25092016,17040,,,8766,23.55,,,9259,21.61,10243,21.68,17906,22.38,17918,15.29,,,,/25092016,17100,8466,22.68,8766,23.55,8873,23.05,,,10243,21.68,17906,22.37,17918,15.28,,,,/25092016,17160,,,8766,23.55,8873,23.05,9259,21.61,10243,21.68,17906,22.37,,,,,18494,22.30/25092016,17220,8466,22.68,,,8873,23.05,,,10243,21.68,17906,22.37,17918,15.28,,,18494,22.30/25092016,17280,8466,22.68,8766,23.55,8873,23.05,9259,21.61,,,17906,22.37,17918,15.26,,,,/25092016,17340,,,8766,23.55,8873,23.05,9259,21.61,10243,21.68,,,,,,,18494,22.29/25092016,17400,8466,22.68,8766,23.55,8873,23.05,,,,,17906,22.38,17918,15.25,,,,/25092016,17460,,,8766,23.55,8873,23.05,9259,21.61,10243,21.68,17906,22.38,17918,15.22,,,18494,22.29/25092016,17520,8466,22.68,,,8873,23.05,9259,21.61,10243,21.68,17906,22.36,,,,,18494,22.30/25092016,17580,8466,22.68,,,8873,23.05,,,10243,21.68,17906,22.36,17918,15.22,,,18494,22.29/25092016,17640,8466,22.68,8766,23.55,8873,23.05,9259,21.61,10243,21.68,17906,22.36,,,,,,/25092016,17700,8466,22.68,8766,23.55,,,,,10243,21.68,17906,22.35,17918,15.20,,,18494,22.30/25092016,17760,8466,22.68,8766,23.55,8873,23.05,,,10243,21.68,,,17918,15.20,,,18494,22.29/25092016,17820,8466,22.68,8766,23.55,8873,23.05,9259,21.61,,,17906,22.35,17918,15.19,,,18494,22.28/25092016,17880,8466,22.68,,,,,9259,21.61,,,17906,22.35,,,,,,/25092016,17940,8466,22.68,8766,23.55,8873,23.05,9259,21.61,10243,21.68,17906,22.34,17918,15.20,,,18494,22.28/25092016,18000,8466,22.68,8766,23.55,,,9259,21.61,10243,21.68,17906,22.35,17918,15.18,,,18494,22.29/25092016,18060,8466,22.68,8766,23.55,8873,22.99,,,10243,21.68,,,,,,,18494,22.26/25092016,18120,8466,22.68,8766,23.49,,,,,,,17906,22.36,17918,15.17,,,,/25092016,18180,8466,22.68,8766,23.55,8873,23.05,9259,21.61,10243,21.68,17906,22.36,17918,15.15,,,18494,22.27/25092016,18240,8466,22.68,8766,23.55,,,,,10243,21.68,17906,22.35,17918,15.16,,,18494,22.28/25092016,18300,8466,22.68,8766,23.55,8873,22.99,9259,21.61,10243,21.68,,,17918,15.16,,,18494,22.28/25092016,18360,8466,22.68,8766,23.55,8873,22.99,9259,21.61,10243,21.68,17906,22.34,,,,,18494,22.28/25092016,18420,8466,22.68,8766,23.55,,,9259,21.61,10243,21.68,,,17918,15.14,,,18494,22.27/25092016,18480,,,8766,23.49,8873,22.99,,,,,17906,22.34,17918,15.14,,,,/25092016,18540,8466,22.68,8766,23.55,8873,22.99,9259,21.61,,,,,,,,,18494,22.28/25092016,18600,8466,22.68,8766,23.55,,,9259,21.61,10243,21.68,17906,22.35,,,,,18494,22.26/25092016,18660,8466,22.68,8766,23.49,8873,22.99,,,10243,21.68,,,17918,15.13,,,,/25092016,18720,8466,22.68,8766,23.49,,,9259,21.61,10243,21.68,17906,22.34,17918,15.10,,,18494,22.26/25092016,18780,8466,22.61,8766,23.55,8873,22.99,9259,21.55,10243,21.68,17906,22.34,,,,,18494,22.26/25092016,18840,,,,,8873,22.99,9259,21.55,10243,21.68,17906,22.34,17918,15.09,,,18494,22.25/25092016,18900,8466,22.68,,,8873,22.99,9259,21.55,10243,21.68,17906,22.35,17918,15.07,,,,/25092016,18960,8466,22.61,8766,23.49,8873,22.99,9259,21.55,10243,21.68,17906,22.32,17918,15.07,,,18494,22.25/25092016,19020,8466,22.68,8766,23.55,,,,,10243,21.68,,,,,,,,/25092016,19080,8466,22.61,8766,23.49,8873,22.99,9259,21.55,10243,21.68,17906,22.33,17918,15.08,,,18494,22.26/25092016,19140,,,,,,,9259,21.55,10243,21.68,17906,22.34,17918,15.06,,,,/25092016,19200,8466,22.61,8766,23.49,8873,22.99,,,10243,21.68,17906,22.33,17918,15.05,,,18494,22.24/25092016,19260,8466,22.61,8766,23.49,8873,22.99,9259,21.55,10243,21.61,17906,22.32,17918,15.04,,,,/25092016,19320,,,8766,23.49,8873,22.99,9259,21.55,10243,21.68,,,,,,,18494,22.25/25092016,19380,,,8766,23.49,8873,22.99,,,10243,21.61,17906,22.34,17918,15.03,,,,/25092016,19440,8466,22.61,,,8873,22.99,9259,21.55,,,17906,22.31,,,,,18494,22.24/25092016,19500,8466,22.61,8766,23.55,8873,22.99,,,10243,21.61,17906,22.33,17918,15.01,,,18494,22.25/25092016,19560,8466,22.61,,,8873,22.99,9259,21.49,10243,21.61,17906,22.32,17918,15.01,,,18494,22.25/25092016,19620,8466,22.61,8766,23.49,8873,22.99,9259,21.55,10243,21.68,,,,,,,,/25092016,19680,8466,22.61,8766,23.49,8873,22.99,9259,21.55,10243,21.61,17906,22.32,17918,14.99,,,18494,22.24/25092016,19740,8466,22.61,8766,23.49,,,9259,21.49,10243,21.61,17906,22.32,17918,14.99,,,,/25092016,19800,8466,22.61,,,8873,22.99,9259,21.49,,,,,17918,14.96,,,18494,22.24/25092016,19860,8466,22.61,8766,23.49,8873,22.93,9259,21.49,10243,21.61,17906,22.33,17918,14.98,,,,/25092016,19920,8466,22.61,8766,23.49,8873,22.99,9259,21.49,10243,21.68,17906,22.32,17918,14.95,,,18494,22.22/25092016,19980,8466,22.61,8766,23.49,8873,22.99,9259,21.49,10243,21.61,17906,22.31,17918,14.94,,,18494,22.22/25092016,20040,8466,22.61,8766,23.49,,,9259,21.49,10243,21.61,,,,,,,,/25092016,20100,8466,22.61,,,8873,22.93,,,10243,21.61,17906,22.32,17918,14.93,,,18494,22.23/25092016,20160,,,8766,23.49,8873,22.93,9259,21.49,10243,21.68,17906,22.31,17918,14.92,,,,/25092016,20220,8466,22.61,8766,23.49,8873,22.93,,,10243,21.61,,,,,,,18494,22.22/25092016,20280,8466,22.61,8766,23.49,8873,22.93,9259,21.49,10243,21.61,17906,22.31,17918,14.90,,,18494,22.22/25092016,20340,8466,22.61,8766,23.49,8873,22.93,9259,21.49,,,,,,,,,18494,22.22/25092016,20400,8466,22.61,8766,23.49,8873,22.93,9259,21.49,10243,21.61,17906,22.32,17918,14.88,,,,/25092016,20460,8466,22.61,8766,23.49,8873,22.99,9259,21.49,10243,21.61,17906,22.30,17918,14.87,,,18494,22.22/25092016,20520,8466,22.61,,,8873,22.93,,,10243,21.61,,,,,,,,/25092016,20580,8466,22.61,8766,23.49,8873,22.93,9259,21.49,10243,21.61,,,17918,14.86,,,18494,22.22/25092016,20640,8466,22.61,8766,23.49,8873,22.93,9259,21.49,10243,21.61,17906,22.30,17918,14.86,,,18494,22.22/25092016,20700,,,8766,23.49,8873,22.93,9259,21.43,10243,21.61,17906,22.30,17918,14.85,,,,/25092016,20760,8466,22.61,8766,23.49,8873,22.93,,,10243,21.61,17906,22.31,17918,14.84,,,18494,22.22/25092016,20820,,,8766,23.49,8873,22.93,9259,21.43,10243,21.61,,,17918,14.82,,,18494,22.22/25092016,20880,8466,22.61,,,8873,22.93,9259,21.43,,,17906,22.30,,,,,18494,22.21/25092016,20940,8466,22.61,8766,23.49,8873,22.93,,,10243,21.61,,,17918,14.80,,,,/25092016,21000,8466,22.61,8766,23.49,8873,22.93,,,10243,21.61,17906,22.30,17918,14.80,,,18494,22.22/25092016,21060,8466,22.61,8766,23.49,,,9259,21.43,10243,21.61,17906,22.31,17918,14.78,,,18494,22.21/25092016,21120,,,8766,23.49,8873,22.93,9259,21.43,10243,21.61,,,,,,,,/25092016,21180,8466,22.55,,,8873,22.93,,,10243,21.61,17906,22.29,17918,14.79,,,18494,22.20/25092016,21240,,,,,8873,22.93,9259,21.43,,,,,,,,,18494,22.18/25092016,21300,8466,22.61,8766,23.49,,,9259,21.43,10243,21.61,17906,22.29,17918,14.76,,,18494,22.20/25092016,21360,,,8766,23.49,8873,22.93,9259,21.43,10243,21.61,17906,22.30,17918,14.74,,,,/25092016,21420,8466,22.61,8766,23.49,8873,22.93,9259,21.43,10243,21.61,,,,,,,18494,22.19/25092016,21480,8466,22.61,8766,23.49,8873,22.93,,,10243,21.61,,,17918,14.74,,,,/25092016,21540,8466,22.61,8766,23.49,8873,22.93,,,10243,21.61,17906,22.29,,,,,,/25092016,21600,8466,22.55,,,,,9259,21.43,,,17906,22.30,17918,14.74,,,18494,22.19/25092016,21660,,,8766,23.49,8873,22.93,,,,,,,17918,14.73,,,18494,22.18/25092016,21720,8466,22.55,8766,23.43,8873,22.93,9259,21.43,10243,21.61,17906,22.29,17918,14.71,,,,/25092016,21780,8466,22.55,8766,23.49,,,9259,21.43,10243,21.61,,,,,,,18494,22.18/25092016,21840,8466,22.55,8766,23.49,8873,22.93,,,10243,21.61,17906,22.28,17918,14.71,,,18494,22.18/25092016,21900,,,8766,23.43,8873,22.93,9259,21.43,10243,21.61,17906,22.29,17918,14.70,,,,/25092016,21960,8466,22.55,,,8873,22.86,9259,21.43,,,17906,22.28,,,,,,/25092016,22020,8466,22.55,8766,23.43,8873,22.86,,,10243,21.61,17906,22.29,17918,14.69,,,18494,22.18/25092016,22080,8466,22.55,8766,23.49,,,9259,21.43,10243,21.61,,,,,,,,/25092016,22140,8466,22.55,8766,23.49,8873,22.93,9259,21.43,10243,21.61,17906,22.28,17918,14.69,,,18494,22.18/25092016,22200,,,8766,23.49,8873,22.93,9259,21.43,10243,21.55,,,17918,14.68,,,18494,22.18/25092016,22260,8466,22.55,8766,23.43,8873,22.86,9259,21.43,10243,21.61,17906,22.28,17918,14.66,,,,/25092016,22320,8466,22.55,,,8873,22.86,9259,21.43,10243,21.55,17906,22.27,17918,14.67,,,18494,22.17/25092016,22380,8466,22.55,8766,23.43,8873,22.86,,,,,17906,22.27,,,,,18494,22.17/25092016,22440,8466,22.55,8766,23.43,,,9259,21.43,10243,21.55,17906,22.27,17918,14.65,,,18494,22.17/25092016,22500,,,8766,23.43,8873,22.86,9259,21.43,10243,21.55,,,17918,14.65,,,,/25092016,22560,8466,22.55,,,8873,22.86,9259,21.43,,,,,17918,14.65,,,18494,22.16/25092016,22620,,,8766,23.43,8873,22.86,9259,21.43,10243,21.61,17906,22.26,17918,14.65,,,18494,22.16/25092016,22680,,,8766,23.43,,,9259,21.43,10243,21.55,17906,22.27,,,,,18494,22.16/25092016,22740,8466,22.55,8766,23.43,8873,22.86,9259,21.43,10243,21.55,17906,22.26,17918,14.68,,,,/25092016,22800,8466,22.55,8766,23.43,8873,22.86,9259,21.43,10243,21.55,,,,,,,18494,22.16/25092016,22860,8466,22.55,8766,23.43,8873,22.86,9259,21.43,,,17906,22.27,,,,,18494,22.16/25092016,22920,8466,22.55,8766,23.43,,,9259,21.43,10243,21.55,17906,22.26,17918,14.70,,,,/25092016,22980,8466,22.55,,,8873,22.86,9259,21.43,,,17906,22.26,,,,,18494,22.14/25092016,23040,,,,,8873,22.86,9259,21.43,10243,21.61,17906,22.27,17918,14.72,,,,/25092016,23100,8466,22.55,,,8873,22.86,9259,21.43,,,,,17918,14.74,,,18494,22.14/25092016,23160,8466,22.55,8766,23.43,8873,22.86,,,,,17906,22.26,,,,,18494,22.14/25092016,23220,8466,22.55,8766,23.43,8873,22.86,9259,21.43,10243,21.55,,,17918,14.76,,,,/25092016,23280,8466,22.55,8766,23.43,8873,22.86,9259,21.43,10243,21.55,17906,22.25,17918,14.78,,,18494,22.16/25092016,23340,8466,22.55,,,,,9259,21.43,10243,21.55,17906,22.26,,,,,18494,22.14/25092016,23400,,,8766,23.43,8873,22.86,9259,21.43,10243,21.55,,,17918,14.80,,,18494,22.13/25092016,23460,8466,22.55,8766,23.43,,,9259,21.43,10243,21.55,17906,22.26,17918,14.84,,,,/25092016,23520,8466,22.55,8766,23.43,8873,22.86,9259,21.43,,,17906,22.26,,,,,18494,22.13/25092016,23580,8466,22.49,8766,23.43,8873,22.86,,,10243,21.55,17906,22.24,17918,14.88,,,18494,22.14/25092016,23640,8466,22.55,8766,23.43,,,9259,21.43,10243,21.55,,,17918,14.89,,,18494,22.13/25092016,23700,8466,22.55,8766,23.43,8873,22.86,,,10243,21.55,17906,22.25,17918,14.91,,,18494,22.12/25092016,23760,8466,22.55,,,8873,22.86,9259,21.43,10243,21.55,17906,22.26,,,,,,/25092016,23820,8466,22.55,8766,23.43,,,,,,,17906,22.24,17918,14.98,,,18494,22.12/25092016,23880,8466,22.55,,,8873,22.86,9259,21.49,10243,21.55,17906,22.25,17918,15.02,,,,/25092016,23940,8466,22.55,8766,23.43,8873,22.80,,,10243,21.55,,,17918,15.03,,,18494,22.13/25092016,24000,,,8766,23.43,,,9259,21.49,10243,21.55,17906,22.24,17918,15.05,,,,/25092016,24060,8466,22.55,,,,,,,10243,21.55,,,,,,,18494,22.11/25092016,24120,8466,22.55,8766,23.43,8873,22.80,9259,21.49,,,17906,22.24,17918,15.08,,,,/25092016,24180,8466,22.49,,,,,9259,21.49,10243,21.55,17906,22.24,17918,15.14,,,18494,22.11/25092016,24240,8466,22.49,8766,23.43,8873,22.80,9259,21.49,,,,,,,,,,/25092016,24300,8466,22.55,8766,23.43,8873,22.80,,,,,17906,22.23,17918,15.16,,,18494,22.11/25092016,24360,8466,22.49,8766,23.43,8873,22.80,9259,21.49,10243,21.55,17906,22.24,17918,15.18,,,18494,22.11/25092016,24420,8466,22.49,8766,23.43,8873,22.80,,,10243,21.55,17906,22.24,17918,15.22,,,18494,22.12/25092016,24480,8466,22.49,8766,23.43,8873,22.80,,,10243,21.55,,,17918,15.23,,,,/25092016,24540,8466,22.49,8766,23.43,8873,22.80,9259,21.55,,,17906,22.24,17918,15.25,,,18494,22.10/25092016,24600,,,8766,23.43,8873,22.80,,,10243,21.55,17906,22.23,17918,15.28,,,18494,22.10/25092016,24660,8466,22.49,8766,23.43,8873,22.80,9259,21.55,10243,21.55,17906,22.24,,,,,,/25092016,24720,,,8766,23.43,8873,22.80,,,10243,21.55,,,17918,15.32,,,18494,22.11/25092016,24780,8466,22.49,8766,23.36,8873,22.80,9259,21.55,10243,21.55,17906,22.24,17918,15.33,,,18494,22.10/25092016,24840,8466,22.49,8766,23.43,8873,22.80,9259,21.61,,,17906,22.23,17918,15.35,,,,/25092016,24840,8466,22.49,8766,23.43,8873,22.80,9259,21.61,,,17906,22.23,17918,15.35,,,,/25092016,24840,8466,22.49,8766,23.43,8873,22.80,9259,21.61,,,17906,22.23,17918,15.35,,,,/25092016,24900,8466,22.55,8766,23.43,8873,22.80,9259,21.61,10243,21.49,,,17918,15.40,,,18494,22.09/25092016,24960,8466,22.49,,,8873,22.80,9259,21.61,10243,21.49,,,17918,15.41,,,,/25092016,25020,8466,22.49,,,8873,22.80,9259,21.61,10243,21.55,17906,22.24,,,,,18494,22.10/25092016,25080,8466,22.49,8766,23.43,8873,22.80,9259,21.61,10243,21.55,,,17918,15.44,,,18494,22.09/25092016,25140,8466,22.49,8766,23.43,8873,22.80,9259,21.61,10243,21.55,17906,22.23,17918,15.48,,,,/25092016,25200,8466,22.49,8766,23.36,8873,22.80,,,,,,,,,,,18494,22.09/25092016,25260,8466,22.49,8766,23.43,8873,22.80,9259,21.61,10243,21.55,17906,22.22,17918,15.52,,,,/25092016,25320,8466,22.49,,,8873,22.74,9259,21.61,10243,21.55,,,,,,,18494,22.08/25092016,25380,,,,,,,9259,21.68,10243,21.49,17906,22.22,17918,15.57,,,18494,22.08/25092016,25440,8466,22.49,8766,23.43,8873,22.80,,,10243,21.55,17906,22.22,17918,15.60,,,,/25092016,25500,,,8766,23.43,,,9259,21.68,10243,21.55,,,,,,,18494,22.08/25092016,25560,8466,22.49,8766,23.43,8873,22.80,9259,21.68,10243,21.49,17906,22.23,17918,15.64,,,18494,22.09/25092016,25620,8466,22.49,8766,23.43,8873,22.80,9259,21.68,,,17906,22.22,17918,15.66,,,18494,22.08/25092016,25680,8466,22.49,8766,23.43,8873,22.74,,,10243,21.55,17906,22.20,17918,15.68,,,18494,22.08/25092016,25740,8466,22.49,8766,23.43,8873,22.74,9259,21.74,10243,21.55,,,,,,,,/25092016,25800,8466,22.49,8766,23.36,,,9259,21.74,10243,21.55,17906,22.21,17918,15.72,,,18494,22.07/25092016,25860,8466,22.49,8766,23.36,8873,22.80,9259,21.74,10243,21.49,17906,22.21,17918,15.72,,,18494,22.07/25092016,25920,8466,22.49,8766,23.43,,,9259,21.74,10243,21.55,,,17918,15.74,,,,/25092016,25980,,,8766,23.36,8873,22.74,9259,21.74,,,17906,22.21,17918,15.77,,,18494,22.06/25092016,26040,8466,22.49,8766,23.36,8873,22.80,,,10243,21.55,,,17918,15.78,,,,/25092016,26100,8466,22.49,8766,23.36,8873,22.74,9259,21.74,10243,21.55,17906,22.21,17918,15.80,,,18494,22.07/25092016,26160,8466,22.49,8766,23.36,8873,22.74,9259,21.80,10243,21.55,17906,22.20,,,,,,/25092016,26220,8466,22.49,8766,23.36,8873,22.74,9259,21.74,,,17906,22.20,17918,15.84,,,18494,22.06/25092016,26280,8466,22.49,8766,23.36,,,9259,21.80,10243,21.55,,,17918,15.85,,,18494,22.06/25092016,26340,8466,22.49,8766,23.36,8873,22.74,9259,21.80,10243,21.55,17906,22.20,17918,15.88,,,,/25092016,26400,8466,22.49,,,8873,22.74,9259,21.80,10243,21.55,17906,22.20,17918,15.91,,,18494,22.05/25092016,26460,8466,22.49,8766,23.36,,,9259,21.80,10243,21.49,17906,22.20,17918,15.92,,,,/25092016,26520,8466,22.49,8766,23.36,8873,22.74,9259,21.80,,,,,,,,,18494,22.06/25092016,26580,,,8766,23.36,8873,22.74,9259,21.80,10243,21.49,17906,22.20,17918,15.94,,,18494,22.05/25092016,26640,8466,22.49,,,8873,22.74,9259,21.86,10243,21.55,17906,22.18,17918,15.97,,,18494,22.06/25092016,26700,8466,22.49,8766,23.36,8873,22.74,9259,21.86,10243,21.55,17906,22.19,,,,,,/25092016,26760,8466,22.49,8766,23.36,8873,22.74,9259,21.80,,,17906,22.19,17918,16.00,,,18494,22.05/25092016,26820,8466,22.43,,,8873,22.74,,,10243,21.55,17906,22.19,17918,16.02,,,18494,22.04/25092016,26880,,,8766,23.36,8873,22.74,,,10243,21.55,,,17918,16.02,,,18494,22.06/25092016,26940,,,8766,23.36,,,,,10243,21.49,17906,22.18,17918,16.06,,,18494,22.04/25092016,27000,8466,22.49,8766,23.36,8873,22.74,9259,21.80,10243,21.49,,,,,,,,/25092016,27060,8466,22.49,8766,23.36,8873,22.74,,,,,17906,22.18,17918,16.07,,,18494,22.04/25092016,27120,8466,22.43,8766,23.36,8873,22.74,9259,21.86,10243,21.49,,,,,,,18494,22.04/25092016,27180,,,,,8873,22.74,9259,21.86,,,17906,22.18,17918,16.11,,,18494,22.04/25092016,27240,8466,22.43,8766,23.36,8873,22.74,9259,21.86,10243,21.49,17906,22.19,,,,,,/25092016,27300,8466,22.43,,,8873,22.74,,,10243,21.49,17906,22.18,17918,16.13,,,18494,22.03/25092016,27360,8466,22.43,8766,23.36,8873,22.74,9259,21.86,10243,21.49,,,,,,,18494,22.04/25092016,27420,8466,22.43,8766,23.36,8873,22.74,,,10243,21.49,17906,22.18,17918,16.17,,,18494,22.03/25092016,27480,8466,22.43,,,8873,22.74,,,,,,,17918,16.18,,,18494,22.03/25092016,27540,8466,22.43,8766,23.36,8873,22.74,9259,21.86,10243,21.49,17906,22.18,17918,16.18,,,,/25092016,27600,,,8766,23.36,8873,22.74,,,10243,21.49,17906,22.18,,,,,18494,22.04/25092016,27660,8466,22.43,8766,23.36,8873,22.74,9259,21.86,10243,21.49,17906,22.17,17918,16.22,,,18494,22.03/25092016,27720,,,,,8873,22.74,,,10243,21.49,,,,,,,18494,22.03/25092016,27780,8466,22.43,,,8873,22.74,9259,21.86,,,17906,22.18,17918,16.23,,,,/25092016,27840,8466,22.43,8766,23.36,8873,22.74,9259,21.86,10243,21.49,17906,22.17,17918,16.25,,,18494,22.02/25092016,27900,8466,22.43,8766,23.36,8873,22.74,9259,21.86,10243,21.55,17906,22.17,,,,,18494,22.02/25092016,27960,8466,22.43,,,8873,22.74,,,10243,21.49,,,17918,16.26,,,18494,22.02/25092016,28020,8466,22.43,8766,23.36,8873,22.74,9259,21.93,10243,21.49,17906,22.18,,,,,,/25092016,28080,8466,22.43,8766,23.36,8873,22.74,,,10243,21.49,17906,22.16,17918,16.27,,,18494,22.01/25092016,28140,,,8766,23.30,,,9259,21.86,10243,21.49,17906,22.17,17918,16.29,,,18494,22.01/25092016,28200,8466,22.43,8766,23.36,8873,22.68,9259,21.93,10243,21.49,17906,22.16,17918,16.30,,,,/25092016,28260,8466,22.49,8766,23.36,8873,22.68,9259,21.93,,,,,,,,,18494,22.00/25092016,28320,8466,22.43,,,8873,22.68,,,10243,21.49,17906,22.18,17918,16.30,,,,/25092016,28380,,,8766,23.36,8873,22.68,9259,21.93,,,17906,22.16,17918,16.32,,,18494,22.00/25092016,28440,8466,22.43,8766,23.36,8873,22.68,,,10243,21.49,17906,22.16,,,,,,/25092016,28500,8466,22.43,8766,23.36,8873,22.68,9259,21.93,,,17906,22.16,17918,16.34,,,18494,22.00/25092016,28560,8466,22.43,8766,23.30,8873,22.68,9259,21.86,10243,21.49,17906,22.17,17918,16.32,,,,/25092016,28620,,,8766,23.36,8873,22.68,9259,21.93,,,17906,22.16,,,,,18494,22.00/25092016,28680,,,,,8873,22.68,,,10243,21.49,17906,22.16,17918,16.33,,,18494,21.99/25092016,28740,8466,22.43,8766,23.36,8873,22.68,9259,21.93,10243,21.49,17906,22.17,17918,16.34,,,18494,21.99/25092016,28800,8466,22.43,8766,23.30,8873,22.68,9259,21.93,10243,21.49,,,17918,16.35,,,,/25092016,28860,8466,22.43,8766,23.36,8873,22.68,9259,21.93,10243,21.49,17906,22.16,,,,,18494,21.99/25092016,28920,8466,22.43,,,8873,22.68,,,10243,21.49,17906,22.15,17918,16.36,,,18494,22.00/25092016,28980,8466,22.43,8766,23.30,8873,22.68,9259,21.93,10243,21.49,17906,22.16,17918,16.37,,,18494,22.00/25092016,29040,8466,22.43,8766,23.36,8873,22.68,9259,21.93,,,,,,,,,18494,21.99/25092016,29100,8466,22.43,,,,,9259,21.93,10243,21.49,17906,22.15,17918,16.36,,,18494,21.99/25092016,29160,,,8766,23.30,8873,22.68,9259,21.93,10243,21.49,17906,22.16,17918,16.37,,,,/25092016,29220,,,8766,23.36,,,9259,21.93,10243,21.49,,,17918,16.37,,,18494,21.98/25092016,29280,8466,22.43,8766,23.36,8873,22.68,9259,21.93,10243,21.49,17906,22.14,,,,,18494,21.98/25092016,29340,8466,22.43,8766,23.30,8873,22.68,,,10243,21.49,,,17918,16.37,,,18494,21.98/25092016,29400,,,8766,23.36,8873,22.68,9259,21.93,,,17906,22.16,17918,16.38,,,18494,21.98/25092016,29460,8466,22.43,8766,23.30,,,9259,21.93,10243,21.49,,,17918,16.38,,,,/25092016,29520,,,,,8873,22.68,9259,21.93,,,17906,22.15,,,,,18494,21.97/25092016,29580,8466,22.43,8766,23.30,,,9259,21.93,10243,21.49,,,17918,16.40,,,18494,21.96/25092016,29640,,,8766,23.30,8873,22.68,9259,21.93,10243,21.49,17906,22.13,17918,16.40,,,,/25092016,29700,,,8766,23.36,8873,22.68,9259,21.93,,,,,17918,16.40,,,18494,21.97/25092016,29760,,,8766,23.36,,,,,10243,21.49,17906,22.14,17918,16.41,,,18494,21.98/25092016,29820,,,8766,23.30,8873,22.68,9259,21.93,10243,21.49,17906,22.12,,,,,,/25092016,29880,8466,22.43,8766,23.30,8873,22.68,9259,21.93,,,17906,22.13,17918,16.41,,,18494,21.96/25092016,29940,8466,22.43,,,8873,22.68,9259,21.93,10243,21.49,17906,22.14,,,,,18494,21.97/25092016,30000,8466,22.43,8766,23.30,8873,22.68,9259,21.93,10243,21.49,,,17918,16.42,,,18494,21.97/25092016,30060,8466,22.43,8766,23.30,,,9259,21.93,10243,21.49,17906,22.14,17918,16.42,,,18494,21.96/25092016,30120,8466,22.36,,,8873,22.68,9259,21.93,10243,21.49,17906,22.13,17918,16.42,,,,/25092016,30180,8466,22.36,8766,23.30,,,,,10243,21.49,17906,22.13,,,,,,/25092016,30240,8466,22.43,8766,23.30,8873,22.68,9259,21.93,,,,,17918,16.44,,,18494,21.96/25092016,30300,8466,22.43,8766,23.30,8873,22.61,,,,,17906,22.13,17918,16.42,,,18494,21.96/25092016,30360,8466,22.43,,,8873,22.68,9259,21.93,10243,21.49,17906,22.13,17918,16.42,,,,/25092016,30420,8466,22.36,8766,23.30,8873,22.68,9259,21.93,10243,21.49,17906,22.13,17918,16.43,,,18494,21.96/25092016,30480,8466,22.36,8766,23.30,8873,22.68,9259,21.93,10243,21.49,,,17918,16.44,,,,/25092016,30540,8466,22.43,8766,23.30,,,9259,21.93,10243,21.49,17906,22.12,,,,,18494,21.94/25092016,30600,,,8766,23.30,8873,22.61,,,10243,21.49,,,17918,16.43,,,,/25092016,30660,8466,22.43,8766,23.30,8873,22.61,9259,21.93,10243,21.49,17906,22.12,17918,16.44,,,18494,21.95/25092016,30720,8466,22.36,8766,23.30,8873,22.61,9259,21.93,10243,21.49,17906,22.12,,,,,18494,21.95/25092016,30780,8466,22.36,8766,23.30,8873,22.61,9259,21.86,10243,21.49,,,17918,16.43,,,,/25092016,30840,,,,,8873,22.61,9259,21.93,10243,21.49,17906,22.13,,,,,18494,21.94/25092016,30900,8466,22.36,8766,23.30,8873,22.68,9259,21.93,10243,21.49,17906,22.12,17918,16.44,,,,/25092016,30960,8466,22.36,8766,23.30,8873,22.61,9259,21.93,,,17906,22.12,17918,16.44,,,18494,21.94/25092016,31020,,,8766,23.30,8873,22.61,,,10243,21.49,,,,,,,18494,21.94/25092016,31080,8466,22.36,8766,23.30,8873,22.61,9259,21.93,10243,21.49,17906,22.11,17918,16.44,,,,/25092016,31140,8466,22.43,,,,,9259,21.93,10243,21.49,,,17918,16.44,,,18494,21.93/25092016,31200,,,8766,23.30,8873,22.61,9259,21.93,10243,21.49,17906,22.11,,,,,,/25092016,31260,,,8766,23.30,8873,22.61,9259,21.93,,,17906,22.11,17918,16.44,,,18494,21.94/25092016,31320,8466,22.36,8766,23.30,8873,22.61,,,10243,21.49,,,,,,,18494,21.94/25092016,31380,8466,22.43,8766,23.30,8873,22.61,9259,21.86,10243,21.49,17906,22.11,17918,16.43,,,18494,21.92/25092016,31440,8466,22.36,,,8873,22.61,,,10243,21.49,,,17918,16.44,,,,/25092016,31500,8466,22.36,8766,23.30,8873,22.61,9259,21.86,,,17906,22.11,17918,16.44,,,18494,21.92/25092016,31560,8466,22.36,8766,23.30,8873,22.61,9259,21.86,10243,21.49,,,17918,16.44,,,,/25092016,31620,,,,,8873,22.61,9259,21.86,10243,21.49,17906,22.10,,,,,18494,21.92/25092016,31680,8466,22.36,8766,23.30,8873,22.61,9259,21.86,10243,21.49,17906,22.11,17918,16.44,,,18494,21.93/25092016,31740,8466,22.36,8766,23.30,,,9259,21.93,10243,21.49,,,,,,,,/25092016,31800,8466,22.36,8766,23.30,8873,22.61,9259,21.93,,,17906,22.10,17918,16.46,,,18494,21.92/25092016,31860,8466,22.36,8766,23.30,8873,22.61,9259,21.93,10243,21.49,17906,22.10,,,,,,/25092016,31920,8466,22.36,8766,23.30,,,9259,21.93,,,,,17918,16.44,,,18494,21.91/25092016,31980,8466,22.36,8766,23.30,8873,22.61,9259,21.93,10243,21.49,17906,22.11,17918,16.42,,,,/25092016,32040,,,8766,23.30,8873,22.61,,,10243,21.49,,,,,,,18494,21.91/25092016,32100,8466,22.36,8766,23.30,8873,22.61,9259,21.93,,,17906,22.10,17918,16.41,,,18494,21.90/25092016,32160,8466,22.36,8766,23.30,,,9259,21.93,10243,21.49,17906,22.10,17918,16.42,,,,/25092016,32220,,,,,8873,22.61,9259,21.93,10243,21.49,,,17918,16.41,,,18494,21.91/25092016,32280,8466,22.36,8766,23.24,8873,22.61,9259,21.93,10243,21.49,17906,22.10,,,,,,/25092016,32340,8466,22.36,8766,23.30,8873,22.61,9259,21.93,10243,21.49,17906,22.10,17918,16.41,,,18494,21.91/25092016,32400,,,8766,23.30,,,9259,21.93,10243,21.49,17906,22.10,17918,16.41,,,,/25092016,32460,8466,22.36,8766,23.30,8873,22.61,,,10243,21.49,,,,,,,18494,21.90/25092016,32520,8466,22.36,8766,23.30,8873,22.61,9259,21.93,10243,21.49,17906,22.10,17918,16.41,,,,/25092016,32580,8466,22.36,8766,23.30,8873,22.61,9259,21.93,10243,21.49,,,,,,,18494,21.91/25092016,32640,8466,22.36,8766,23.30,8873,22.61,9259,21.93,10243,21.49,17906,22.10,17918,16.42,,,18494,21.91/25092016,32700,8466,22.36,8766,23.30,,,,,10243,21.49,17906,22.09,17918,16.40,,,18494,21.91/25092016,32760,8466,22.36,8766,23.30,8873,22.61,9259,21.93,10243,21.49,,,17918,16.41,,,,/25092016,32820,8466,22.36,8766,23.30,8873,22.61,9259,21.93,10243,21.49,17906,22.08,,,,,18494,21.91/25092016,32880,,,8766,23.30,,,9259,21.93,,,17906,22.09,17918,16.42,,,18494,21.90/25092016,32940,8466,22.43,8766,23.30,8873,22.55,9259,21.99,10243,21.49,17906,22.09,17918,16.40,,,,/25092016,33000,8466,22.36,8766,23.30,,,9259,21.93,10243,21.49,,,17918,16.41,,,18494,21.91/25092016,33060,8466,22.36,,,8873,22.61,9259,21.93,10243,21.49,17906,22.09,17918,16.42,,,18494,21.90/25092016,33120,8466,22.36,8766,23.30,8873,22.61,9259,21.93,,,17906,22.08,,,,,18494,21.89/25092016,33180,8466,22.36,8766,23.30,8873,22.61,9259,21.93,10243,21.55,,,17918,16.42,,,,/25092016,33240,,,8766,23.30,8873,22.61,9259,21.99,10243,21.49,17906,22.10,17918,16.42,,,18494,21.89/25092016,33300,8466,22.36,,,,,9259,21.93,10243,21.49,17906,22.10,17918,16.42,,,,/25092016,33360,8466,22.36,8766,23.24,,,9259,21.99,10243,21.49,17906,22.10,17918,16.44,,,18494,21.89/25092016,33420,8466,22.36,,,8873,22.61,9259,21.93,10243,21.49,,,17918,16.44,,,18494,21.89/25092016,33480,8466,22.36,8766,23.30,8873,22.61,,,10243,21.49,17906,22.10,,,,,,/25092016,33540,8466,22.36,,,8873,22.55,9259,21.99,10243,21.49,17906,22.10,17918,16.46,,,18494,21.90/25092016,33600,8466,22.36,,,8873,22.61,9259,21.93,,,,,,,,,18494,21.89/25092016,33660,,,8766,23.24,8873,22.61,9259,21.99,,,17906,22.09,17918,16.46,,,18494,21.89/25092016,33720,8466,22.36,8766,23.24,,,9259,21.99,10243,21.49,17906,22.08,17918,16.47,,,,/25092016,33780,8466,22.36,8766,23.24,8873,22.61,9259,21.99,10243,21.55,17906,22.08,,,,,18494,21.88/25092016,33840,8466,22.43,8766,23.30,8873,22.55,9259,21.99,,,,,17918,16.49,,,,/25092016,33900,8466,22.36,,,,,9259,21.99,10243,21.49,17906,22.09,17918,16.50,,,18494,21.88/25092016,33960,8466,22.36,8766,23.24,8873,22.55,,,10243,21.49,17906,22.08,,,,,,/25092016,34020,8466,22.36,8766,23.24,8873,22.55,9259,21.99,10243,21.49,17906,22.08,17918,16.52,,,18494,21.88/25092016,34080,8466,22.36,8766,23.24,8873,22.55,9259,21.99,,,,,,,,,,/25092016,34140,,,8766,23.30,,,9259,21.99,10243,21.49,17906,22.08,17918,16.54,,,18494,21.88/25092016,34200,8466,22.36,8766,23.24,8873,22.55,,,10243,21.49,,,17918,16.55,,,18494,21.87/25092016,34260,,,8766,23.24,,,9259,22.05,,,17906,22.09,17918,16.56,,,,/25092016,34320,8466,22.36,,,8873,22.61,9259,21.99,10243,21.49,17906,22.09,,,,,18494,21.87/25092016,34380,8466,22.36,8766,23.30,8873,22.61,,,10243,21.49,,,17918,16.59,,,18494,21.87/25092016,34440,8466,22.36,8766,23.30,8873,22.55,9259,21.99,10243,21.49,17906,22.08,17918,16.60,,,18494,21.87/25092016,34500,8466,22.36,8766,23.30,8873,22.55,,,10243,21.49,17906,22.07,17918,16.62,,,,/25092016,34560,8466,22.36,8766,23.30,,,9259,21.99,10243,21.49,17906,22.08,17918,16.61,,,18494,21.87/25092016,34620,,,8766,23.24,8873,22.55,,,10243,21.49,17906,22.07,,,,,18494,21.86/25092016,34680,,,8766,23.24,,,9259,21.99,,,17906,22.08,17918,16.65,,,,/25092016,34740,8466,22.36,8766,23.24,8873,22.55,9259,21.99,10243,21.49,,,17918,16.67,,,18494,21.87/25092016,34800,,,8766,23.24,8873,22.55,9259,21.99,,,17906,22.08,,,,,18494,21.87/25092016,34860,8466,22.36,8766,23.30,8873,22.61,9259,22.05,10243,21.49,,,17918,16.68,,,18494,21.86/25092016,34920,,,8766,23.30,8873,22.55,9259,22.05,10243,21.49,17906,22.06,17918,16.70,,,,/25092016,34980,8466,22.36,8766,23.30,8873,22.61,9259,22.05,10243,21.49,,,17918,16.71,,,18494,21.86/25092016,35040,8466,22.36,8766,23.30,8873,22.61,,,10243,21.49,17906,22.07,17918,16.72,,,,/25092016,35100,8466,22.36,8766,23.30,8873,22.55,9259,22.05,10243,21.49,17906,22.06,17918,16.73,,,18494,21.86/25092016,35160,,,,,,,9259,22.05,10243,21.49,17906,22.07,,,,,,/25092016,35220,,,,,8873,22.55,9259,22.05,10243,21.49,,,17918,16.76,,,18494,21.86/25092016,35280,8466,22.36,8766,23.24,,,9259,22.05,10243,21.49,17906,22.07,17918,16.78,,,18494,21.85/25092016,35340,8466,22.36,,,8873,22.61,9259,22.05,10243,21.49,17906,22.06,,,,,,/25092016,35400,,,8766,23.24,8873,22.61,,,10243,21.49,,,17918,16.80,,,18494,21.86/25092016,35460,8466,22.36,8766,23.24,8873,22.61,9259,22.05,10243,21.49,17906,22.05,17918,16.81,,,18494,21.85/25092016,35520,8466,22.36,8766,23.30,8873,22.61,9259,22.05,10243,21.49,17906,22.06,17918,16.82,,,,/25092016,35580,8466,22.36,8766,23.24,,,9259,22.05,,,17906,22.05,17918,16.84,,,18494,21.85/25092016,35640,8466,22.36,8766,23.24,,,9259,22.11,10243,21.49,17906,22.05,,,,,18494,21.85/25092016,35700,8466,22.36,8766,23.24,8873,22.61,,,,,17906,22.06,17918,16.86,,,,/25092016,35760,,,8766,23.24,8873,22.61,9259,22.11,10243,21.49,,,,,,,18494,21.85/25092016,35820,8466,22.36,8766,23.30,,,9259,22.11,10243,21.49,17906,22.05,17918,16.88,,,18494,21.85/25092016,35880,,,8766,23.24,8873,22.61,9259,22.11,10243,21.49,,,,,,,,/25092016,35940,8466,22.36,8766,23.24,8873,22.61,9259,22.11,10243,21.49,17906,22.05,17918,16.91,,,18494,21.84/25092016,36000,8466,22.36,,,,,9259,22.11,10243,21.49,,,17918,16.92,,,,/25092016,36060,8466,22.36,8766,23.24,8873,22.61,,,10243,21.49,17906,22.05,,,,,18494,21.84/25092016,36120,8466,22.36,8766,23.24,,,9259,22.11,,,17906,22.04,17918,16.96,,,18494,21.85/25092016,36180,8466,22.36,8766,23.24,,,9259,22.11,10243,21.49,,,17918,16.96,,,,/25092016,36240,8466,22.36,,,8873,22.61,9259,22.11,10243,21.49,17906,22.06,17918,17.00,,,18494,21.82/25092016,36300,,,8766,23.24,8873,22.61,9259,22.11,10243,21.49,,,,,,,18494,21.84/25092016,36360,8466,22.36,8766,23.30,8873,22.61,9259,22.11,10243,21.49,17906,22.04,17918,17.02,,,,/25092016,36420,,,8766,23.24,8873,22.61,9259,22.18,10243,21.49,17906,22.04,17918,17.03,,,18494,21.84/25092016,36480,8466,22.36,,,,,9259,22.11,10243,21.49,17906,22.05,17918,17.05,,,18494,21.84/25092016,36540,8466,22.36,,,8873,22.61,9259,22.18,,,,,17918,17.07,,,18494,21.84/25092016,36600,,,8766,23.24,8873,22.61,9259,22.18,,,17906,22.05,17918,17.09,,,18494,21.84/25092016,36660,8466,22.36,8766,23.30,,,,,10243,21.49,,,17918,17.09,,,18494,21.83/25092016,36720,8466,22.36,8766,23.24,,,9259,22.18,10243,21.49,17906,22.04,,,,,18494,21.84/25092016,36780,8466,22.36,8766,23.24,8873,22.61,9259,22.18,10243,21.49,17906,22.05,17918,17.12,,,,/25092016,36840,8466,22.36,,,8873,22.61,9259,22.18,10243,21.49,,,17918,17.14,,,18494,21.83/25092016,36900,,,,,,,9259,22.18,,,17906,22.04,17918,17.13,,,18494,21.83/25092016,36960,8466,22.36,8766,23.24,8873,22.61,9259,22.18,10243,21.49,17906,22.04,,,,,,/25092016,37020,,,,,8873,22.61,,,10243,21.49,,,,,,,18494,21.83/25092016,37080,8466,22.43,8766,23.24,,,9259,22.18,,,17906,22.04,,,,,,/25092016,37140,8466,22.36,8766,23.24,8873,22.61,9259,22.18,10243,21.49,17906,22.02,17918,17.16,,,18494,21.84/25092016,37200,8466,22.36,8766,23.24,,,9259,22.18,10243,21.49,,,17918,17.18,,,,/25092016,37260,8466,22.36,8766,23.24,8873,22.61,9259,22.18,,,17906,22.04,,,,,18494,21.84/25092016,37320,,,,,8873,22.61,,,10243,21.49,17906,22.03,17918,17.19,,,18494,21.83/25092016,37380,8466,22.43,8766,23.30,,,9259,22.18,10243,21.49,17906,22.03,17918,17.21,,,18494,21.83/25092016,37440,8466,22.36,8766,23.24,8873,22.61,9259,22.18,,,17906,22.04,17918,17.22,,,,/25092016,37500,8466,22.36,8766,23.24,8873,22.61,9259,22.18,10243,21.49,17906,22.04,,,,,18494,21.83/25092016,37560,8466,22.36,8766,23.24,8873,22.61,9259,22.11,10243,21.49,17906,22.04,17918,17.24,,,,/25092016,37620,,,8766,23.24,,,9259,22.18,10243,21.49,,,,,,,18494,21.83/25092016,37680,8466,22.36,8766,23.24,8873,22.61,,,10243,21.49,17906,22.04,17918,17.26,,,18494,21.83/25092016,37740,8466,22.43,8766,23.24,8873,22.61,9259,22.18,10243,21.49,17906,22.04,17918,17.27,,,18494,21.83/25092016,37800,8466,22.36,8766,23.24,,,9259,22.11,10243,21.49,,,,,,,,/25092016,37860,8466,22.43,8766,23.24,8873,22.61,9259,22.11,10243,21.49,17906,22.02,17918,17.30,,,18494,21.82/25092016,37920,,,8766,23.24,8873,22.61,9259,22.11,10243,21.49,,,,,,,,/25092016,37980,8466,22.43,,,8873,22.61,9259,22.11,10243,21.49,17906,22.03,,,,,18494,21.82/25092016,38040,8466,22.43,8766,23.24,8873,22.61,9259,22.11,10243,21.49,17906,22.03,,,,,18494,21.83/25092016,38100,,,8766,23.24,8873,22.61,9259,22.11,10243,21.49,,,17918,17.35,,,18494,21.82/25092016,38160,,,8766,23.24,8873,22.61,9259,22.11,10243,21.49,17906,22.03,,,,,,/25092016,38220,8466,22.43,8766,23.24,8873,22.61,9259,22.11,10243,21.49,17906,22.03,17918,17.37,,,18494,21.82/25092016,38280,,,8766,23.24,8873,22.61,9259,22.11,10243,21.49,,,,,,,18494,21.82/25092016,38340,8466,22.36,,,8873,22.61,9259,22.11,10243,21.49,17906,22.03,,,,,,/25092016,38400,8466,22.43,,,,,9259,22.11,,,,,17918,17.40,,,18494,21.82/25092016,38460,8466,22.43,8766,23.24,8873,22.61,,,10243,21.49,17906,22.02,,,,,18494,21.81/25092016,38520,8466,22.43,8766,23.24,8873,22.61,9259,22.11,10243,21.49,17906,22.02,,,,,18494,21.81/25092016,38580,8466,22.43,8766,23.24,8873,22.61,9259,22.11,,,17906,22.02,,,,,18494,21.81/25092016,38640,8466,22.43,8766,23.30,8873,22.61,,,,,,,17918,17.47,,,18494,21.82/25092016,38700,8466,22.43,,,,,9259,22.11,10243,21.49,17906,22.03,17918,17.50,,,18494,21.81/25092016,38760,8466,22.43,8766,23.24,,,9259,22.11,,,17906,22.04,17918,17.51,,,,/25092016,38820,8466,22.43,,,,,,,10243,21.49,17906,22.02,,,,,18494,21.82/25092016,38880,8466,22.43,8766,23.24,,,,,10243,21.49,17906,22.03,17918,17.54,,,18494,21.82/25092016,38940,,,8766,23.24,8873,22.61,,,10243,21.49,,,17918,17.58,,,18494,21.82/25092016,39000,8466,22.43,8766,23.24,,,9259,22.11,10243,21.49,17906,22.02,,,,,,/25092016,39060,8466,22.43,8766,23.30,8873,22.61,,,,,17906,22.02,17918,17.61,,,18494,21.83/25092016,39120,8466,22.43,8766,23.24,8873,22.61,,,10243,21.49,,,,,,,18494,21.82/25092016,39180,8466,22.43,8766,23.24,8873,22.61,9259,22.11,,,17906,22.04,17918,17.65,,,18494,21.83/25092016,39240,,,8766,23.24,8873,22.61,9259,22.11,,,17906,22.02,17918,17.67,,,,/25092016,39300,8466,22.43,,,,,9259,22.11,10243,21.49,17906,22.01,17918,17.67,,,18494,21.81/25092016,39360,8466,22.43,8766,23.24,8873,22.61,9259,22.11,10243,21.49,,,17918,17.70,,,,/25092016,39420,8466,22.43,,,8873,22.61,9259,22.11,,,17906,22.02,,,,,18494,21.80/25092016,39480,8466,22.43,8766,23.30,,,9259,22.11,10243,21.49,17906,22.02,17918,17.74,,,,/25092016,39540,,,8766,23.24,8873,22.68,9259,22.11,10243,21.49,,,17918,17.78,,,18494,21.80/25092016,39600,,,8766,23.24,8873,22.68,9259,22.11,10243,21.49,17906,22.02,,,,,18494,21.80/25092016,39660,,,8766,23.30,8873,22.68,9259,22.11,10243,21.49,17906,22.03,17918,17.82,,,,/25092016,39720,,,,,8873,22.61,9259,22.11,,,,,17918,17.84,,,18494,21.80/25092016,39780,,,8766,23.24,8873,22.61,,,10243,21.49,17906,22.01,17918,17.86,,,18494,21.81/25092016,39840,8466,22.43,8766,23.30,8873,22.61,,,10243,21.49,17906,22.02,,,,,,/25092016,39900,8466,22.43,8766,23.30,,,9259,22.11,10243,21.49,17906,22.02,17918,17.90,,,18494,21.80/25092016,39960,8466,22.43,,,,,9259,22.05,10243,21.49,17906,22.02,17918,17.93,,,18494,21.81/25092016,40020,8466,22.43,8766,23.30,8873,22.68,9259,22.11,10243,21.49,,,17918,17.94,,,18494,21.80/25092016,40080,8466,22.43,8766,23.30,,,9259,22.05,10243,21.49,17906,22.01,,,,,18494,21.79/25092016,40140,,,,,,,9259,22.11,10243,21.49,,,,,,,,/25092016,40200,,,8766,23.30,8873,22.61,9259,22.05,10243,21.49,,,,,,,18494,21.80/25092016,40260,,,8766,23.24,8873,22.61,,,10243,21.49,17906,22.00,17918,18.04,,,18494,21.80/25092016,40320,8466,22.43,,,8873,22.68,,,10243,21.49,,,,,,,18494,21.79/25092016,40380,8466,22.43,8766,23.30,,,9259,22.05,10243,21.49,17906,22.00,17918,18.07,,,,/25092016,40440,8466,22.43,8766,23.30,,,9259,22.05,10243,21.49,,,17918,18.10,,,18494,21.80/25092016,40500,8466,22.43,8766,23.24,,,,,10243,21.49,17906,22.00,,,,,18494,21.79/25092016,40560,8466,22.43,8766,23.30,8873,22.68,9259,22.05,,,17906,22.00,17918,18.13,,,18494,21.79/25092016,40620,8466,22.43,,,8873,22.68,9259,22.05,10243,21.49,17906,22.00,17918,18.15,,,18494,21.80/25092016,40680,8466,22.43,8766,23.30,8873,22.68,9259,22.05,10243,21.49,,,,,,,18494,21.80/25092016,40740,8466,22.43,8766,23.24,,,,,10243,21.49,17906,21.98,17918,18.16,,,,/25092016,40800,8466,22.43,,,8873,22.61,9259,22.05,10243,21.49,17906,22.00,17918,18.20,,,18494,21.79/25092016,40860,8466,22.43,,,8873,22.68,,,10243,21.49,17906,22.00,17918,18.22,,,18494,21.79/25092016,40920,8466,22.43,8766,23.24,8873,22.61,,,10243,21.49,17906,22.00,,,,,,/25092016,40980,,,,,8873,22.61,9259,22.05,10243,21.49,17906,22.00,17918,18.23,,,18494,21.79/25092016,41040,8466,22.43,,,8873,22.61,,,,,,,17918,18.26,,,18494,21.79/25092016,41100,8466,22.43,8766,23.30,,,9259,22.05,,,17906,22.00,17918,18.25,,,18494,21.78/25092016,41160,8466,22.43,,,8873,22.68,9259,22.05,10243,21.49,17906,22.01,17918,18.29,,,,/25092016,41220,,,8766,23.30,,,9259,22.05,10243,21.49,17906,21.99,,,,,18494,21.78/25092016,41280,8466,22.43,8766,23.24,8873,22.61,9259,22.05,10243,21.49,17906,22.00,17918,18.29,,,,/25092016,41340,8466,22.43,8766,23.24,8873,22.61,,,10243,21.49,,,,,,,18494,21.78/25092016,41400,8466,22.43,8766,23.24,8873,22.61,9259,22.05,,,17906,22.00,17918,18.30,,,,/25092016,41460,8466,22.43,,,,,9259,22.05,10243,21.49,17906,22.01,17918,18.30,,,18494,21.78/25092016,41520,8466,22.43,8766,23.24,8873,22.61,9259,22.05,,,17906,22.00,,,,,18494,21.78/25092016,41580,8466,22.43,8766,23.24,8873,22.61,,,10243,21.49,,,17918,18.32,,,,/25092016,41640,8466,22.43,8766,23.24,8873,22.61,9259,22.05,10243,21.49,17906,21.99,17918,18.32,,,,/25092016,41700,8466,22.43,,,8873,22.61,,,10243,21.49,,,17918,18.33,,,18494,21.78/25092016,41760,8466,22.43,8766,23.30,8873,22.61,9259,22.05,10243,21.49,17906,21.99,,,,,18494,21.78/25092016,41820,8466,22.43,8766,23.24,8873,22.61,9259,22.05,,,17906,21.99,,,,,18494,21.77/25092016,41880,8466,22.43,8766,23.24,,,9259,22.05,10243,21.49,17906,22.00,17918,18.32,,,,/25092016,41940,,,8766,23.24,8873,22.61,9259,22.05,10243,21.49,17906,21.99,17918,18.33,,,18494,21.78/25092016,42000,8466,22.43,8766,23.24,8873,22.61,9259,22.05,10243,21.49,,,,,,,,/25092016,42060,8466,22.43,,,8873,22.61,9259,22.05,10243,21.49,17906,21.99,17918,18.36,,,18494,21.77/25092016,42120,8466,22.43,8766,23.30,8873,22.61,,,10243,21.49,,,17918,18.32,,,18494,21.76/25092016,42180,8466,22.43,8766,23.30,8873,22.61,9259,22.05,10243,21.49,17906,21.98,17918,18.32,,,,/25092016,42240,,,8766,23.30,8873,22.61,9259,22.05,,,,,,,,,18494,21.75/25092016,42300,8466,22.43,8766,23.24,8873,22.61,9259,22.05,10243,21.49,17906,21.98,17918,18.33,,,,/25092016,42360,8466,22.43,8766,23.24,8873,22.61,9259,22.05,,,,,,,,,18494,21.77/25092016,42420,8466,22.43,8766,23.24,,,9259,22.05,10243,21.49,17906,21.99,17918,18.32,,,,/25092016,42480,8466,22.43,8766,23.24,8873,22.61,9259,22.05,,,17906,21.99,17918,18.33,,,18494,21.77/25092016,42540,8466,22.43,8766,23.24,8873,22.61,9259,22.05,10243,21.49,17906,21.98,,,,,18494,21.76/25092016,42600,,,8766,23.24,8873,22.61,9259,22.05,,,,,17918,18.32,,,18494,21.77/25092016,42660,8466,22.43,8766,23.24,8873,22.61,9259,22.05,10243,21.49,17906,21.99,,,,,,/25092016,42720,8466,22.43,8766,23.24,8873,22.61,9259,22.05,10243,21.49,,,17918,18.33,,,18494,21.76/25092016,42780,8466,22.43,,,8873,22.61,,,10243,21.49,17906,21.98,17918,18.32,,,,/25092016,42840,8466,22.43,8766,23.24,8873,22.61,,,10243,21.49,17906,21.98,17918,18.32,,,18494,21.76/25092016,42900,8466,22.43,8766,23.24,8873,22.61,9259,22.05,10243,21.49,,,,,,,18494,21.76/25092016,42960,8466,22.43,8766,23.24,8873,22.61,9259,22.05,,,17906,21.99,17918,18.31,,,,/25092016,43020,8466,22.43,8766,23.24,8873,22.61,9259,22.05,10243,21.49,,,17918,18.30,,,18494,21.76/25092016,43080,8466,22.43,,,8873,22.61,9259,22.05,,,17906,21.99,,,,,18494,21.76/25092016,43140,8466,22.43,8766,23.24,8873,22.61,9259,22.05,10243,21.49,,,17918,18.31,,,18494,21.76/25092016,43200,,,8766,23.24,8873,22.61,9259,22.05,10243,21.49,17906,21.98,,,,,,/25092016,43260,8466,22.43,,,8873,22.61,9259,22.05,10243,21.43,17906,21.98,17918,18.32,,,18494,21.75/25092016,43320,8466,22.43,8766,23.24,8873,22.61,9259,22.05,10243,21.49,17906,21.98,17918,18.30,,,18494,21.76/25092016,43380,8466,22.43,8766,23.24,8873,22.55,,,,,,,17918,18.31,,,,/25092016,43440,8466,22.43,8766,23.24,8873,22.61,,,10243,21.43,17906,21.98,,,,,18494,21.75/25092016,43500,8466,22.43,8766,23.24,8873,22.61,,,10243,21.43,17906,21.98,17918,18.30,,,18494,21.76/25092016,43560,8466,22.43,,,8873,22.61,9259,22.05,,,,,17918,18.28,,,18494,21.76/25092016,43620,8466,22.43,8766,23.24,8873,22.61,9259,22.05,,,17906,21.98,17918,18.28,,,,/25092016,43680,8466,22.43,,,8873,22.61,9259,21.99,10243,21.43,,,17918,18.27,,,18494,21.74/25092016,43740,8466,22.43,8766,23.24,,,,,10243,21.43,17906,21.97,,,,,18494,21.74/25092016,43800,,,,,8873,22.55,9259,22.05,10243,21.43,,,17918,18.28,,,,/25092016,43860,,,8766,23.24,8873,22.61,9259,22.05,10243,21.43,,,,,,,,/25092016,43920,8466,22.43,8766,23.24,8873,22.61,9259,22.05,10243,21.43,17906,21.97,17918,18.25,,,18494,21.74/25092016,43980,,,,,,,,,,,,,,,,,18494,21.74/25092016,44040,8466,22.43,8766,23.24,8873,22.61,,,,,17906,21.97,,,,,,/25092016,44100,,,8766,23.24,8873,22.61,9259,21.99,10243,21.43,,,17918,18.25,,,18494,21.74/25092016,44160,8466,22.43,,,8873,22.55,9259,22.05,10243,21.43,17906,21.97,17918,18.24,,,18494,21.73/25092016,44220,,,8766,23.24,8873,22.55,9259,22.05,10243,21.43,17906,21.97,,,,,18494,21.74/25092016,44280,8466,22.43,,,,,9259,22.05,10243,21.43,,,17918,18.22,,,,/25092016,44340,,,8766,23.24,8873,22.61,9259,22.05,10243,21.43,,,,,,,,/25092016,44400,8466,22.43,,,8873,22.61,,,10243,21.43,17906,21.98,17918,18.22,,,18494,21.74/25092016,44460,8466,22.43,8766,23.24,8873,22.61,9259,22.05,10243,21.43,17906,21.96,17918,18.21,,,18494,21.74/25092016,44520,8466,22.43,8766,23.24,,,9259,21.99,10243,21.43,17906,21.96,17918,18.20,,,,/25092016,44580,8466,22.43,8766,23.24,8873,22.61,9259,21.99,10243,21.43,,,,,,,18494,21.73/25092016,44640,,,8766,23.24,8873,22.61,,,10243,21.43,17906,21.96,17918,18.20,,,18494,21.73/25092016,44700,8466,22.43,8766,23.24,8873,22.55,9259,21.99,10243,21.43,17906,21.96,,,,,18494,21.73/25092016,44760,8466,22.43,,,8873,22.55,,,10243,21.43,17906,21.97,17918,18.19,,,,/25092016,44820,8466,22.43,8766,23.24,8873,22.55,9259,21.99,10243,21.36,,,17918,18.19,,,18494,21.72/25092016,44880,,,8766,23.24,8873,22.61,,,10243,21.36,17906,21.96,17918,18.19,,,18494,21.73/25092016,44940,8466,22.43,,,8873,22.55,9259,21.99,10243,21.43,17906,21.97,,,,,18494,21.73/25092016,45000,8466,22.43,,,8873,22.61,9259,21.99,,,,,17918,18.18,,,18494,21.72/25092016,45060,8466,22.43,8766,23.24,8873,22.61,,,10243,21.43,17906,21.96,17918,18.17,,,,/25092016,45120,,,8766,23.24,8873,22.55,9259,21.99,10243,21.36,,,17918,18.18,,,18494,21.73/25092016,45180,8466,22.43,8766,23.24,8873,22.55,9259,21.99,10243,21.36,,,17918,18.15,,,,/25092016,45240,8466,22.43,8766,23.24,,,9259,21.99,10243,21.36,17906,21.94,,,,,18494,21.72/25092016,45300,8466,22.43,8766,23.24,8873,22.55,9259,21.99,10243,21.36,17906,21.96,17918,18.16,,,,/25092016,45360,8466,22.43,8766,23.24,8873,22.55,,,,,17906,21.96,17918,18.16,,,18494,21.72/25092016,45420,8466,22.43,8766,23.24,8873,22.55,9259,21.99,10243,21.36,,,,,,,18494,21.72/25092016,45480,8466,22.43,8766,23.24,8873,22.55,9259,21.99,10243,21.36,17906,21.96,17918,18.16,,,,/25092016,45540,,,8766,23.24,,,9259,21.99,10243,21.36,17906,21.94,,,,,18494,21.71/25092016,45600,,,8766,23.24,,,,,,,,,17918,18.16,,,,/25092016,45660,8466,22.43,8766,23.24,8873,22.55,9259,21.99,,,17906,21.97,17918,18.14,,,18494,21.72/25092016,45720,8466,22.43,8766,23.24,8873,22.55,9259,21.99,10243,21.36,,,17918,18.14,,,,/25092016,45780,8466,22.43,,,8873,22.55,9259,21.99,10243,21.36,17906,21.96,17918,18.14,,,18494,21.72/25092016,45840,,,,,8873,22.55,9259,21.99,10243,21.36,,,,,,,18494,21.71/25092016,45900,8466,22.43,8766,23.24,8873,22.55,9259,21.99,10243,21.36,17906,21.96,17918,18.14,,,18494,21.71/25092016,45960,,,8766,23.24,8873,22.55,9259,22.05,10243,21.36,,,17918,18.12,,,18494,21.73/25092016,46020,8466,22.43,8766,23.24,8873,22.55,9259,21.99,10243,21.36,17906,21.98,17918,18.13,,,,/25092016,46080,8466,22.43,,,8873,22.55,9259,21.99,10243,21.36,17906,21.96,,,,,18494,21.72/25092016,46140,,,8766,23.24,8873,22.55,,,10243,21.36,,,17918,18.12,,,,/25092016,46200,8466,22.43,8766,23.24,,,,,10243,21.36,17906,21.95,17918,18.13,,,18494,21.72/25092016,46260,8466,22.43,8766,23.24,8873,22.55,9259,21.99,10243,21.36,17906,21.96,17918,18.13,,,,/25092016,46320,8466,22.43,,,8873,22.55,9259,21.99,10243,21.36,17906,21.96,17918,18.13,,,18494,21.70/25092016,46380,8466,22.43,8766,23.24,8873,22.55,9259,21.99,,,17906,21.95,,,,,18494,21.71/25092016,46440,8466,22.43,8766,23.24,8873,22.55,,,,,,,17918,18.13,,,,/25092016,46500,8466,22.43,8766,23.24,8873,22.55,9259,21.99,10243,21.36,17906,21.96,,,,,18494,21.70/25092016,46560,,,,,,,9259,21.99,,,17906,21.95,17918,18.14,,,,/25092016,46620,8466,22.43,8766,23.24,8873,22.55,,,10243,21.36,17906,21.96,,,,,18494,21.71/25092016,46680,8466,22.43,8766,23.24,8873,22.55,9259,21.99,10243,21.36,17906,21.94,17918,18.16,,,18494,21.71/25092016,46740,,,,,,,,,10243,21.36,,,,,,,18494,21.70/25092016,46800,8466,22.43,8766,23.24,8873,22.55,9259,21.99,10243,21.36,17906,21.95,17918,18.16,,,,/25092016,46860,8466,22.43,8766,23.24,8873,22.55,,,,,,,17918,18.16,,,18494,21.70/25092016,46920,8466,22.43,8766,23.24,8873,22.55,9259,21.99,10243,21.36,,,17918,18.16,,,,/25092016,46980,,,8766,23.24,8873,22.55,9259,21.99,10243,21.30,17906,21.94,17918,18.15,,,18494,21.70/25092016,47040,8466,22.43,8766,23.24,8873,22.55,,,10243,21.36,17906,21.94,17918,18.15,,,18494,21.70/25092016,47100,8466,22.43,,,8873,22.55,9259,21.99,10243,21.36,,,17918,18.16,,,,/25092016,47160,8466,22.43,8766,23.24,8873,22.55,9259,21.99,,,17906,21.94,,,,,18494,21.70/25092016,47220,8466,22.43,8766,23.18,8873,22.55,9259,21.99,10243,21.30,17906,21.95,17918,18.16,,,,/25092016,47280,8466,22.43,,,8873,22.55,,,10243,21.30,,,17918,18.17,,,18494,21.70/25092016,47340,,,8766,23.24,8873,22.55,9259,21.99,10243,21.30,17906,21.94,17918,18.16,,,18494,21.70/25092016,47400,8466,22.43,8766,23.24,,,9259,21.99,,,17906,21.95,,,,,18494,21.71/25092016,47460,8466,22.43,8766,23.18,8873,22.55,9259,21.99,,,,,17918,18.18,,,,/25092016,47520,8466,22.43,8766,23.18,8873,22.55,,,10243,21.30,17906,21.94,,,,,18494,21.70/25092016,47580,8466,22.43,8766,23.24,,,9259,21.99,10243,21.30,17906,21.95,17918,18.20,,,18494,21.70/25092016,47640,8466,22.43,,,8873,22.55,9259,21.99,10243,21.30,17906,21.93,17918,18.19,,,18494,21.69/25092016,47700,,,8766,23.18,8873,22.55,,,10243,21.30,,,17918,18.20,,,,/25092016,47760,8466,22.43,8766,23.18,8873,22.49,9259,21.99,,,17906,21.93,17918,18.19,,,18494,21.70/25092016,47820,8466,22.43,8766,23.18,8873,22.55,,,,,,,,,,,18494,21.71/25092016,47880,,,8766,23.24,,,9259,21.99,10243,21.30,17906,21.93,17918,18.20,,,18494,21.70/25092016,47940,8466,22.43,8766,23.18,8873,22.55,9259,21.99,,,17906,21.94,,,,,18494,21.70/25092016,48000,8466,22.43,8766,23.18,,,,,10243,21.30,17906,21.94,17918,18.19,,,,/25092016,48060,8466,22.43,8766,23.18,8873,22.55,9259,21.99,10243,21.30,,,17918,18.20,,,18494,21.70/25092016,48120,8466,22.43,,,8873,22.55,,,10243,21.30,17906,21.93,17918,18.20,,,18494,21.69/25092016,48180,8466,22.43,8766,23.18,8873,22.55,9259,21.99,10243,21.30,17906,21.92,17918,18.20,,,,/25092016,48240,,,8766,23.18,8873,22.55,9259,21.99,,,17906,21.92,,,,,18494,21.69/25092016,48300,8466,22.43,8766,23.18,,,9259,21.99,10243,21.30,,,17918,18.21,,,,/25092016,48360,8466,22.43,,,8873,22.55,9259,21.99,,,,,,,,,18494,21.67/25092016,48420,8466,22.43,8766,23.18,8873,22.55,9259,21.99,10243,21.30,17906,21.92,17918,18.21,,,18494,21.68/25092016,48480,8466,22.43,,,8873,22.55,9259,21.99,10243,21.30,17906,21.93,,,,,,/25092016,48540,,,8766,23.18,,,9259,21.99,10243,21.30,17906,21.93,17918,18.22,,,18494,21.68/25092016,48600,8466,22.43,,,8873,22.55,,,10243,21.30,,,,,,,,/25092016,48660,8466,22.43,8766,23.18,8873,22.55,9259,21.99,,,17906,21.93,17918,18.21,,,18494,21.68/25092016,48720,8466,22.43,8766,23.18,8873,22.55,9259,21.99,10243,21.30,17906,21.91,17918,18.24,,,,/25092016,48780,8466,22.43,8766,23.18,8873,22.55,9259,21.99,,,,,17918,18.22,,,18494,21.69/25092016,48840,8466,22.49,8766,23.18,8873,22.55,9259,21.99,10243,21.30,17906,21.92,,,,,,/25092016,48900,8466,22.43,8766,23.18,8873,22.55,,,,,,,17918,18.23,,,18494,21.68/25092016,48960,8466,22.43,8766,23.18,8873,22.55,,,10243,21.30,17906,21.92,,,,,18494,21.68/25092016,49020,8466,22.43,,,8873,22.55,9259,21.99,10243,21.30,17906,21.91,17918,18.24,,,,/25092016,49080,,,8766,23.18,,,9259,21.99,10243,21.30,17906,21.92,17918,18.24,,,18494,21.67/25092016,49140,8466,22.43,8766,23.18,8873,22.55,,,,,,,,,,,18494,21.68/25092016,49200,8466,22.43,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.92,17918,18.24,,,18494,21.68/25092016,49260,8466,22.43,8766,23.18,8873,22.49,9259,21.99,10243,21.30,,,,,,,,/25092016,49320,,,8766,23.18,8873,22.55,9259,21.99,10243,21.30,17906,21.91,17918,18.24,,,18494,21.67/25092016,49380,8466,22.43,8766,23.18,8873,22.55,,,10243,21.24,17906,21.92,17918,18.25,,,18494,21.67/25092016,49440,8466,22.43,,,,,9259,21.99,,,17906,21.92,17918,18.26,,,,/25092016,49500,8466,22.43,,,8873,22.49,9259,21.99,10243,21.30,,,,,,,18494,21.67/25092016,49560,8466,22.43,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.91,17918,18.25,,,18494,21.66/25092016,49620,8466,22.43,8766,23.18,,,9259,21.99,,,17906,21.92,17918,18.26,,,18494,21.67/25092016,49680,8466,22.43,8766,23.18,,,9259,21.99,10243,21.30,17906,21.92,,,,,18494,21.66/25092016,49740,8466,22.43,8766,23.18,8873,22.55,9259,21.99,10243,21.30,,,17918,18.26,,,18494,21.67/25092016,49800,8466,22.49,,,8873,22.49,9259,21.99,10243,21.30,17906,21.92,17918,18.25,,,18494,21.66/25092016,49860,8466,22.43,8766,23.18,,,9259,21.99,10243,21.30,17906,21.92,,,,,,/25092016,49920,,,8766,23.18,,,9259,21.99,10243,21.30,17906,21.92,17918,18.25,,,18494,21.66/25092016,49980,8466,22.43,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.92,17918,18.24,,,18494,21.67/25092016,50040,8466,22.43,8766,23.18,8873,22.49,9259,21.99,10243,21.30,,,17918,18.24,,,,/25092016,50100,8466,22.43,8766,23.18,,,9259,21.99,,,17906,21.92,,,,,18494,21.67/25092016,50160,8466,22.43,,,8873,22.49,9259,21.99,10243,21.30,17906,21.92,17918,18.23,,,18494,21.67/25092016,50220,8466,22.43,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.92,17918,18.23,,,18494,21.66/25092016,50280,,,8766,23.18,8873,22.49,9259,21.99,,,17906,21.92,,,,,18494,21.66/25092016,50340,8466,22.43,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.92,17918,18.23,,,,/25092016,50400,8466,22.43,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.91,17918,18.21,,,18494,21.66/25092016,50460,8466,22.43,8766,23.18,,,9259,21.99,10243,21.30,17906,21.92,17918,18.20,,,,/25092016,50520,8466,22.43,8766,23.18,8873,22.49,,,10243,21.30,17906,21.92,,,,,18494,21.66/25092016,50580,8466,22.43,8766,23.18,8873,22.49,9259,21.99,10243,21.30,,,17918,18.19,,,,/25092016,50640,,,8766,23.18,,,,,,,17906,21.91,17918,18.18,,,18494,21.65/25092016,50700,8466,22.43,8766,23.18,8873,22.49,,,10243,21.30,17906,21.92,17918,18.18,,,18494,21.66/25092016,50760,8466,22.43,8766,23.18,,,,,10243,21.30,17906,21.90,,,,,,/25092016,50820,8466,22.43,8766,23.18,8873,22.49,9259,21.99,10243,21.30,,,17918,18.16,,,,/25092016,50880,8466,22.43,8766,23.18,8873,22.49,,,,,17906,21.91,17918,18.16,,,18494,21.65/25092016,50940,8466,22.43,8766,23.18,,,9259,21.99,10243,21.30,17906,21.91,17918,18.16,,,,/25092016,51000,8466,22.43,,,,,9259,21.99,10243,21.30,,,,,,,18494,21.64/25092016,51060,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.92,17918,18.14,,,18494,21.66/25092016,51120,8466,22.43,8766,23.18,8873,22.49,9259,21.99,10243,21.30,,,17918,18.14,,,18494,21.65/25092016,51180,,,8766,23.18,8873,22.49,,,10243,21.30,17906,21.90,,,,,,/25092016,51240,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.91,17918,18.13,,,18494,21.64/25092016,51300,8466,22.43,8766,23.18,,,,,10243,21.30,,,17918,18.12,,,18494,21.65/25092016,51360,8466,22.49,,,8873,22.49,9259,21.99,10243,21.30,,,,,,,18494,21.65/25092016,51420,8466,22.43,,,,,9259,21.99,10243,21.30,17906,21.90,17918,18.10,,,18494,21.64/25092016,51480,8466,22.43,8766,23.18,8873,22.49,9259,21.99,10243,21.30,,,17918,18.11,,,,/25092016,51540,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.90,17918,18.11,,,18494,21.64/25092016,51600,8466,22.43,8766,23.18,8873,22.49,9259,21.99,,,17906,21.91,,,,,18494,21.65/25092016,51660,,,,,8873,22.49,9259,21.99,,,17906,21.90,17918,18.10,,,18494,21.66/25092016,51720,8466,22.49,8766,23.18,,,9259,21.99,10243,21.30,17906,21.90,17918,18.07,,,18494,21.66/25092016,51780,8466,22.49,8766,23.18,8873,22.49,,,10243,21.30,,,17918,18.08,,,18494,21.64/25092016,51840,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.90,17918,18.08,,,,/25092016,51900,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.92,,,,,18494,21.64/25092016,51960,8466,22.49,,,8873,22.49,,,10243,21.30,17906,21.90,17918,18.09,,,,/25092016,52020,8466,22.43,8766,23.18,8873,22.49,9259,21.99,,,,,,,,,18494,21.66/25092016,52080,,,,,8873,22.49,9259,21.99,10243,21.30,17906,21.90,17918,18.08,,,18494,21.65/25092016,52140,8466,22.49,8766,23.18,,,,,10243,21.30,17906,21.90,17918,18.07,,,,/25092016,52200,8466,22.49,8766,23.18,8873,22.49,9259,21.99,,,17906,21.89,17918,18.08,,,18494,21.64/25092016,52260,,,8766,23.18,,,9259,21.99,10243,21.30,17906,21.90,,,,,18494,21.64/25092016,52320,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.90,17918,18.08,,,18494,21.63/25092016,52380,8466,22.49,,,8873,22.49,,,10243,21.30,,,17918,18.06,,,,/25092016,52440,8466,22.43,8766,23.18,8873,22.49,9259,21.93,10243,21.30,17906,21.90,,,,,18494,21.64/25092016,52500,8466,22.49,8766,23.18,8873,22.49,,,10243,21.30,17906,21.89,17918,18.05,,,,/25092016,52560,8466,22.43,,,8873,22.49,,,,,,,17918,18.05,,,18494,21.63/25092016,52620,8466,22.43,8766,23.18,,,9259,21.99,10243,21.30,17906,21.90,17918,18.05,,,,/25092016,52680,8466,22.49,,,8873,22.49,9259,21.99,10243,21.30,17906,21.90,17918,18.06,,,18494,21.64/25092016,52740,,,8766,23.18,,,9259,21.99,10243,21.30,17906,21.90,17918,18.05,,,,/25092016,52800,,,8766,23.18,8873,22.49,9259,21.99,10243,21.30,,,,,,,18494,21.64/25092016,52860,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.90,17918,18.05,,,18494,21.64/25092016,52920,8466,22.49,,,8873,22.49,,,10243,21.30,,,,,,,,/25092016,52980,8466,22.43,8766,23.18,8873,22.49,,,10243,21.30,17906,21.89,17918,18.04,,,18494,21.64/25092016,53040,8466,22.49,8766,23.18,,,9259,21.93,10243,21.30,17906,21.89,,,,,,/25092016,53100,,,8766,23.18,8873,22.49,,,10243,21.30,,,17918,18.02,,,18494,21.65/25092016,53160,8466,22.49,,,,,9259,21.99,10243,21.30,17906,21.89,17918,18.00,,,18494,21.63/25092016,53220,,,8766,23.18,8873,22.49,9259,21.99,,,,,,,,,,/25092016,53280,,,,,8873,22.49,9259,21.99,10243,21.30,17906,21.90,17918,18.02,,,18494,21.63/25092016,53340,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.30,,,17918,18.00,,,,/25092016,53400,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.90,,,,,18494,21.63/25092016,53460,8466,22.49,,,,,9259,21.99,,,17906,21.89,17918,17.98,,,18494,21.64/25092016,53520,8466,22.49,8766,23.18,8873,22.49,,,10243,21.30,,,17918,18.00,,,,/25092016,53580,,,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.90,,,,,18494,21.63/25092016,53640,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.89,17918,17.99,,,18494,21.62/25092016,53700,,,8766,23.18,8873,22.49,,,10243,21.30,,,17918,17.98,,,18494,21.64/25092016,53760,8466,22.49,,,,,9259,21.99,10243,21.30,17906,21.90,,,,,,/25092016,53820,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.30,,,17918,17.99,,,18494,21.64/25092016,53880,8466,22.49,8766,23.18,8873,22.49,9259,21.99,,,17906,21.90,,,,,,/25092016,53940,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.89,17918,17.97,,,18494,21.62/25092016,54000,8466,22.49,8766,23.18,8873,22.49,,,10243,21.30,,,17918,17.97,,,18494,21.63/25092016,54060,,,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.89,17918,17.98,,,,/25092016,54120,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.88,17918,18.00,,,18494,21.62/25092016,54180,,,,,8873,22.49,9259,21.99,10243,21.30,17906,21.90,,,,,18494,21.64/25092016,54240,8466,22.49,8766,23.18,8873,22.49,,,10243,21.30,,,17918,18.01,,,,/25092016,54300,8466,22.49,8766,23.18,8873,22.49,,,10243,21.30,17906,21.90,17918,18.02,,,,/25092016,54360,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.30,,,17918,18.01,,,18494,21.64/25092016,54420,8466,22.49,,,,,,,10243,21.30,,,,,,,,/25092016,54480,,,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.89,17918,18.04,,,18494,21.64/25092016,54540,8466,22.49,8766,23.18,,,9259,21.99,10243,21.30,,,17918,18.06,,,18494,21.64/25092016,54600,,,8766,23.18,8873,22.49,,,10243,21.30,17906,21.89,,,,,18494,21.63/25092016,54660,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.36,17906,21.88,17918,18.06,,,18494,21.63/25092016,54720,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.36,17906,21.89,17918,18.08,,,,/25092016,54780,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.30,,,,,,,,/25092016,54840,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.88,17918,18.10,,,18494,21.63/25092016,54900,8466,22.49,8766,23.18,,,9259,21.99,10243,21.30,17906,21.90,,,,,18494,21.63/25092016,54960,,,,,8873,22.49,9259,21.99,10243,21.36,,,17918,18.12,,,18494,21.63/25092016,55020,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.30,17906,21.88,17918,18.16,,,,/25092016,55080,8466,22.49,8766,23.18,8873,22.49,9259,21.93,10243,21.36,17906,21.88,,,,,18494,21.64/25092016,55140,8466,22.49,8766,23.18,,,9259,21.99,10243,21.36,17906,21.89,17918,18.18,,,18494,21.64/25092016,55200,8466,22.49,8766,23.18,8873,22.49,9259,21.99,10243,21.36,,,17918,18.19,,,18494,21.63/25092016,55260,,,,,8873,22.49,9259,21.99,10243,21.30,17906,21.89,,,,,,/25092016,55320,8466,22.49,,,8873,22.49,9259,21.99,10243,21.36,17906,21.89,17918,18.22,,,18494,21.64/25092016,55380,8466,22.49,8766,23.18,8873,22.49,9259,21.99,,,17906,21.88,,,,,18494,21.64/25092016,55440,8466,22.55,8766,23.18,,,9259,21.93,,,,,17918,18.26,,,,/25092016,55500,,,8766,23.18,,,,,,,17906,21.88,,,,,18494,21.64/25092016,55560,8466,22.55,8766,23.24,8873,22.49,9259,21.93,10243,21.36,17906,21.88,17918,18.30,,,18494,21.65/25092016,55620,8466,22.55,8766,23.18,,,,,10243,21.36,,,17918,18.34,,,,/25092016,55680,8466,22.55,,,,,,,10243,21.36,17906,21.89,,,,,18494,21.64/25092016,55740,8466,22.55,8766,23.18,8873,22.55,9259,21.99,,,17906,21.88,17918,18.38,,,18494,21.64/25092016,55800,8466,22.55,8766,23.24,8873,22.55,9259,21.93,10243,21.36,17906,21.89,17918,18.41,,,18494,21.64/25092016,55860,8466,22.55,8766,23.24,8873,22.55,9259,21.99,10243,21.36,,,17918,18.44,,,,/25092016,55920,8466,22.55,8766,23.24,8873,22.55,9259,21.99,10243,21.36,17906,21.88,,,,,18494,21.65/25092016,55980,,,,,8873,22.55,9259,21.99,10243,21.36,,,17918,18.50,,,18494,21.64/25092016,56040,8466,22.55,8766,23.24,,,9259,21.99,,,17906,21.88,17918,18.54,,,18494,21.65/25092016,56100,8466,22.55,8766,23.24,,,9259,21.93,10243,21.36,,,,,,,,/25092016,56160,8466,22.55,8766,23.24,8873,22.55,9259,21.99,10243,21.36,,,17918,18.59,,,18494,21.64/25092016,56220,8466,22.55,,,8873,22.55,9259,21.93,10243,21.36,17906,21.90,17918,18.61,,,18494,21.64/25092016,56280,,,8766,23.24,,,,,10243,21.36,17906,21.89,17918,18.64,,,,/25092016,56340,8466,22.55,8766,23.24,8873,22.55,9259,21.93,10243,21.36,17906,21.88,17918,18.66,,,18494,21.64/25092016,56400,8466,22.55,8766,23.24,8873,22.55,9259,21.99,10243,21.36,17906,21.89,17918,18.68,,,,/25092016,56460,8466,22.55,8766,23.24,8873,22.55,9259,21.93,,,17906,21.88,17918,18.72,,,18494,21.64/25092016,56520,,,8766,23.24,,,9259,21.93,10243,21.36,,,17918,18.74,,,18494,21.64/25092016,56580,8466,22.55,8766,23.24,8873,22.55,9259,21.93,10243,21.36,17906,21.88,17918,18.78,,,,/25092016,56640,8466,22.55,8766,23.24,,,9259,21.93,10243,21.36,17906,21.89,,,,,18494,21.64/25092016,56700,8466,22.55,,,8873,22.55,9259,21.99,,,,,17918,18.79,,,18494,21.65/25092016,56760,8466,22.55,,,8873,22.55,9259,21.99,10243,21.36,17906,21.89,17918,18.83,,,18494,21.66/25092016,56820,8466,22.55,8766,23.24,8873,22.55,9259,21.93,10243,21.36,,,17918,18.84,,,,/25092016,56880,,,,,,,,,10243,21.36,17906,21.89,,,,,18494,21.64/25092016,56940,8466,22.55,8766,23.24,8873,22.55,9259,21.99,10243,21.36,17906,21.89,,,,,18494,21.64/25092016,57000,,,,,8873,22.55,,,,,,,17918,18.91,,,18494,21.64/25092016,57060,8466,22.55,8766,23.24,8873,22.55,9259,21.93,10243,21.36,17906,21.88,,,,,18494,21.65/25092016,57120,8466,22.55,8766,23.24,,,9259,21.93,10243,21.36,17906,21.89,17918,18.96,,,,/25092016,57180,8466,22.61,8766,23.24,8873,22.55,,,10243,21.36,17906,21.90,,,,,18494,21.65/25092016,57240,8466,22.55,,,8873,22.55,9259,21.93,10243,21.36,,,,,,,,/25092016,57300,8466,22.55,,,8873,22.55,9259,21.93,10243,21.36,17906,21.89,17918,19.07,,,,/25092016,57360,8466,22.61,,,8873,22.61,9259,21.93,10243,21.36,17906,21.88,,,,,,/25092016,57420,8466,22.55,8766,23.24,8873,22.55,9259,21.99,,,17906,21.90,17918,19.13,,,18494,21.65/25092016,57480,8466,22.61,8766,23.30,8873,22.61,9259,21.93,10243,21.36,17906,21.89,17918,19.16,,,18494,21.64/25092016,57540,8466,22.61,8766,23.30,,,,,10243,21.36,,,,,,,,/25092016,57600,8466,22.61,,,8873,22.55,9259,21.99,10243,21.36,17906,21.90,17918,19.20,,,,/25092016,57660,8466,22.61,8766,23.30,8873,22.55,9259,21.93,10243,21.36,,,,,,,18494,21.65/25092016,57720,8466,22.61,8766,23.30,8873,22.55,,,10243,21.43,17906,21.89,17918,19.28,,,18494,21.64/25092016,57780,8466,22.61,8766,23.30,8873,22.55,9259,21.93,10243,21.43,,,17918,19.30,,,18494,21.65/25092016,57840,8466,22.61,8766,23.30,8873,22.61,9259,21.99,10243,21.43,17906,21.89,,,,,,/25092016,57900,8466,22.61,,,8873,22.55,9259,21.93,10243,21.36,17906,21.90,17918,19.36,,,18494,21.64/25092016,57960,,,,,8873,22.61,9259,21.93,10243,21.43,,,17918,19.39,,,18494,21.65/25092016,58020,8466,22.61,8766,23.30,,,9259,21.93,10243,21.36,17906,21.88,17918,19.41,,,,/25092016,58080,8466,22.61,,,8873,22.61,,,10243,21.43,,,17918,19.47,,,18494,21.65/25092016,58140,8466,22.61,8766,23.30,8873,22.61,9259,21.93,10243,21.43,17906,21.88,17918,19.50,,,18494,21.66/25092016,58200,8466,22.61,8766,23.30,8873,22.61,9259,21.99,,,17906,21.90,17918,19.54,,,,/25092016,58260,8466,22.61,,,8873,22.61,9259,21.93,,,17906,21.90,,,,,18494,21.65/25092016,58320,8466,22.61,8766,23.30,8873,22.61,9259,21.93,10243,21.43,,,17918,19.58,,,,/25092016,58380,,,,,8873,22.61,,,,,17906,21.90,17918,19.60,,,18494,21.65/25092016,58440,8466,22.61,8766,23.30,,,9259,21.99,,,,,,,,,18494,21.65/25092016,58500,,,8766,23.30,8873,22.61,9259,21.93,,,,,,,,,,/25092016,58560,8466,22.61,,,,,9259,21.93,10243,21.43,17906,21.89,17918,19.69,,,,/25092016,58620,8466,22.61,8766,23.30,,,9259,21.93,10243,21.36,,,,,,,18494,21.65/25092016,58680,8466,22.61,8766,23.30,8873,22.61,9259,21.99,10243,21.43,17906,21.90,17918,19.75,,,18494,21.66/25092016,58740,8466,22.61,8766,23.30,8873,22.61,9259,21.93,,,17906,21.90,17918,19.79,,,18494,21.66/25092016,58800,8466,22.61,8766,23.30,8873,22.61,9259,21.93,10243,21.43,17906,21.91,17918,19.82,,,,/25092016,58860,8466,22.61,8766,23.30,8873,22.61,9259,21.99,10243,21.43,,,17918,19.86,,,18494,21.66/25092016,58920,8466,22.61,,,8873,22.61,,,10243,21.43,17906,21.89,,,,,18494,21.66/25092016,58980,,,8766,23.30,8873,22.61,9259,21.93,10243,21.43,17906,21.89,17918,19.93,,,18494,21.66/25092016,59040,8466,22.61,8766,23.30,8873,22.61,9259,21.93,,,,,,,,,18494,21.66/25092016,59100,,,8766,23.30,8873,22.61,9259,21.99,10243,21.43,17906,21.90,17918,19.96,,,,/25092016,59160,8466,22.61,8766,23.30,8873,22.61,9259,21.93,10243,21.43,17906,21.90,,,,,18494,21.66/25092016,59220,8466,22.61,8766,23.36,8873,22.61,9259,21.93,10243,21.43,17906,21.90,17918,20.02,,,18494,21.66/25092016,59280,,,,,8873,22.61,9259,21.93,,,17906,21.90,,,,,,/25092016,59340,8466,22.61,8766,23.36,8873,22.61,9259,21.99,10243,21.43,17906,21.90,17918,20.11,,,18494,21.66/25092016,59400,8466,22.61,8766,23.36,8873,22.61,9259,21.93,,,17906,21.88,17918,20.14,,,,/25092016,59460,8466,22.61,8766,23.36,8873,22.61,,,,,,,17918,20.16,,,18494,21.66/25092016,59520,,,,,8873,22.61,9259,21.93,10243,21.43,17906,21.90,,,,,18494,21.66/25092016,59580,8466,22.61,8766,23.36,8873,22.61,,,,,,,17918,20.24,,,,/25092016,59640,,,8766,23.36,8873,22.61,9259,21.99,10243,21.43,17906,21.90,,,,,18494,21.68/25092016,59700,8466,22.61,8766,23.36,8873,22.61,9259,21.93,,,17906,21.90,17918,20.27,,,,/25092016,59760,,,8766,23.36,8873,22.61,9259,21.93,10243,21.43,,,17918,20.32,,,18494,21.67/25092016,59820,8466,22.61,,,8873,22.61,9259,21.93,10243,21.43,17906,21.90,,,,,,/25092016,59880,,,8766,23.36,,,9259,21.93,10243,21.43,17906,21.90,17918,20.42,,,18494,21.68/25092016,59940,8466,22.68,,,8873,22.61,,,10243,21.43,,,,,,,18494,21.68/25092016,60000,8466,22.68,8766,23.36,8873,22.61,9259,21.93,,,17906,21.90,17918,20.47,,,18494,21.68/25092016,60060,,,8766,23.36,8873,22.61,9259,21.99,10243,21.43,,,17918,20.54,,,,/25092016,60120,8466,22.68,8766,23.36,,,9259,21.99,,,17906,21.90,17918,20.59,,,18494,21.68/25092016,60180,8466,22.68,8766,23.36,8873,22.61,,,10243,21.43,,,,,,,18494,21.68/25092016,60240,8466,22.68,8766,23.43,8873,22.61,9259,21.93,10243,21.43,17906,21.91,17918,20.65,,,18494,21.68/25092016,60300,8466,22.61,8766,23.36,,,9259,21.93,10243,21.43,17906,21.91,17918,20.75,,,18494,21.68/25092016,60360,8466,22.68,,,8873,22.61,9259,21.99,10243,21.43,17906,21.90,,,,,,/25092016,60420,8466,22.68,8766,23.43,8873,22.61,,,10243,21.43,,,17918,20.80,,,18494,21.68/25092016,60480,8466,22.68,8766,23.43,,,9259,21.93,,,17906,21.91,,,,,18494,21.68/25092016,60540,8466,22.68,8766,23.43,,,9259,21.93,10243,21.43,17906,21.91,17918,20.86,,,18494,21.68/25092016,60600,8466,22.68,8766,23.36,8873,22.68,9259,21.93,10243,21.43,17906,21.90,17918,20.93,,,,/25092016,60660,8466,22.68,8766,23.43,8873,22.68,,,10243,21.43,17906,21.91,17918,20.94,,,18494,21.68/25092016,60720,8466,22.68,,,8873,22.68,9259,21.93,10243,21.43,,,17918,20.99,,,18494,21.68/25092016,60780,,,,,8873,22.68,9259,21.93,10243,21.49,17906,21.90,,,,,18494,21.69/25092016,60840,8466,22.68,8766,23.43,8873,22.68,9259,21.93,,,17906,21.92,17918,21.05,,,18494,21.70/25092016,60900,8466,22.68,8766,23.43,8873,22.68,9259,21.99,10243,21.43,,,,,,,18494,21.69/25092016,60960,8466,22.68,,,8873,22.68,9259,21.99,,,17906,21.93,17918,21.10,,,,/25092016,61020,8466,22.68,8766,23.43,8873,22.61,9259,21.93,,,17906,21.92,17918,21.15,,,18494,21.70/25092016,61080,8466,22.68,8766,23.43,8873,22.68,9259,21.93,10243,21.43,17906,21.92,17918,21.16,,,18494,21.69/25092016,61140,8466,22.68,8766,23.43,8873,22.68,9259,21.93,10243,21.49,17906,21.92,17918,21.20,,,,/25092016,61200,8466,22.68,8766,23.43,8873,22.68,,,10243,21.49,17906,21.93,,,,,18494,21.70/25092016,61260,8466,22.68,8766,23.43,8873,22.68,9259,21.93,10243,21.43,17906,21.92,17918,21.24,,,18494,21.69/25092016,61320,8466,22.68,8766,23.43,,,9259,21.93,10243,21.49,,,,,,,18494,21.70/25092016,61380,8466,22.68,8766,23.43,8873,22.68,,,10243,21.49,17906,21.93,17918,21.26,,,,/25092016,61440,8466,22.68,8766,23.43,8873,22.68,,,,,17906,21.92,17918,21.31,,,18494,21.70/25092016,61500,,,,,8873,22.68,9259,21.93,,,17906,21.92,17918,21.37,,,18494,21.70/25092016,61560,8466,22.68,8766,23.43,,,9259,21.93,10243,21.49,,,,,,,,/25092016,61620,,,8766,23.43,8873,22.68,9259,21.93,,,17906,21.92,17918,21.38,,,18494,21.69/25092016,61680,8466,22.68,8766,23.43,,,9259,21.93,10243,21.49,17906,21.94,17918,21.44,,,,/25092016,61740,8466,22.68,8766,23.43,8873,22.68,,,10243,21.49,17906,21.92,17918,21.47,,,18494,21.70/25092016,61800,8466,22.68,,,8873,22.68,9259,21.93,10243,21.49,17906,21.92,17918,21.51,,,,/25092016,61860,8466,22.68,8766,23.43,,,9259,21.99,10243,21.49,,,,,,,18494,21.70/25092016,61920,8466,22.68,8766,23.43,8873,22.68,9259,21.99,10243,21.49,17906,21.93,,,,,,/25092016,61980,8466,22.68,8766,23.49,8873,22.68,,,10243,21.49,,,17918,21.58,,,18494,21.71/25092016,62040,8466,22.68,8766,23.49,8873,22.68,9259,21.93,10243,21.49,17906,21.92,17918,21.65,,,18494,21.72/25092016,62100,8466,22.68,,,8873,22.68,,,,,,,17918,21.70,,,,/25092016,62160,8466,22.68,8766,23.49,,,9259,21.93,10243,21.49,17906,21.93,,,,,,/25092016,62220,8466,22.68,8766,23.49,8873,22.68,9259,21.99,10243,21.49,,,17918,21.76,,,18494,21.72/25092016,62280,8466,22.68,8766,23.49,8873,22.68,9259,21.93,10243,21.49,17906,21.93,17918,21.81,,,,/25092016,62340,8466,22.68,8766,23.49,8873,22.68,9259,21.93,10243,21.49,17906,21.93,17918,21.88,,,18494,21.71/25092016,62400,8466,22.68,8766,23.49,8873,22.68,9259,21.99,10243,21.55,17906,21.94,,,,,18494,21.72/25092016,62460,,,8766,23.55,8873,22.68,,,,,,,17918,21.98,,,18494,21.74/25092016,62520,8466,22.68,,,8873,22.68,9259,21.93,10243,21.55,17906,21.94,,,,,18494,21.73/25092016,62580,,,8766,23.55,8873,22.68,9259,21.93,10243,21.55,17906,21.93,17918,22.06,,,,/25092016,62640,8466,22.68,8766,23.55,8873,22.68,9259,21.93,10243,21.55,17906,21.93,,,,,18494,21.74/25092016,62700,8466,22.68,8766,23.55,8873,22.68,9259,21.93,10243,21.55,17906,21.94,17918,22.12,,,18494,21.73/25092016,62760,8466,22.68,8766,23.55,8873,22.68,9259,21.93,10243,21.55,17906,21.94,,,,,18494,21.74/25092016,62820,8466,22.68,8766,23.55,8873,22.68,,,10243,21.55,17906,21.93,17918,22.22,,,,/25092016,62880,8466,22.68,8766,23.61,,,,,10243,21.55,,,17918,22.29,,,18494,21.74/25092016,62940,8466,22.68,8766,23.61,8873,22.68,9259,21.93,10243,21.55,17906,21.95,,,,,18494,21.74/25092016,63000,,,,,8873,22.68,9259,21.93,10243,21.55,17906,21.94,,,,,18494,21.74/25092016,63060,8466,22.68,,,8873,22.68,9259,21.93,10243,21.55,17906,21.94,17918,22.43,,,,/25092016,63120,8466,22.68,8766,23.61,8873,22.68,9259,21.93,10243,21.55,17906,21.94,17918,22.46,,,18494,21.74/25092016,63180,8466,22.68,8766,23.68,8873,22.68,,,10243,21.61,,,,,,,,/25092016,63240,8466,22.68,8766,23.68,8873,22.68,9259,21.99,10243,21.55,17906,21.94,17918,22.52,,,18494,21.74/25092016,63300,8466,22.68,,,8873,22.68,9259,21.93,10243,21.55,17906,21.93,17918,22.55,,,18494,21.73/25092016,63360,8466,22.68,8766,23.68,8873,22.68,9259,21.93,10243,21.61,,,17918,22.61,,,18494,21.74/25092016,63420,,,8766,23.68,8873,22.68,,,10243,21.61,17906,21.95,,,,,18494,21.74/25092016,63480,8466,22.68,8766,23.74,8873,22.68,9259,21.93,,,17906,21.94,17918,22.62,,,,/25092016,63540,,,8766,23.74,,,,,,,,,17918,22.65,,,18494,21.74/25092016,63600,8466,22.68,,,8873,22.68,9259,21.93,,,17906,21.94,17918,22.69,,,,/25092016,63660,8466,22.68,8766,23.80,8873,22.68,,,10243,21.61,17906,21.95,,,,,18494,21.75/25092016,63720,8466,22.68,8766,23.80,,,9259,21.93,,,17906,21.95,17918,22.74,,,,/25092016,63780,8466,22.68,8766,23.80,8873,22.74,9259,21.93,10243,21.61,,,,,,,18494,21.75/25092016,63840,8466,22.68,8766,23.86,8873,22.68,9259,21.93,10243,21.61,17906,21.96,17918,22.77,,,,/25092016,63900,8466,22.68,8766,23.86,8873,22.68,9259,21.93,,,,,,,,,18494,21.76/25092016,63960,8466,22.68,8766,23.86,8873,22.68,9259,21.93,10243,21.61,17906,21.96,17918,22.80,,,,/25092016,64020,8466,22.68,8766,23.86,,,,,10243,21.68,,,,,,,18494,21.75/25092016,64080,8466,22.68,,,8873,22.68,9259,21.93,10243,21.61,17906,21.96,17918,22.82,,,18494,21.75/25092016,64140,8466,22.68,8766,23.93,,,9259,21.93,10243,21.61,,,17918,22.84,,,,/25092016,64200,,,8766,23.93,8873,22.68,,,,,17906,21.95,17918,22.86,,,18494,21.76/25092016,64260,8466,22.68,,,8873,22.68,9259,21.93,10243,21.61,17906,21.96,,,,,18494,21.76/25092016,64320,8466,22.68,8766,23.93,8873,22.68,9259,21.93,,,17906,21.96,17918,22.84,,,,/25092016,64380,,,8766,23.99,,,,,10243,21.61,,,17918,22.83,,,18494,21.76/25092016,64440,8466,22.68,8766,24.05,8873,22.68,9259,21.93,10243,21.61,17906,21.96,,,,,,/25092016,64500,8466,22.68,8766,24.05,8873,22.68,9259,21.93,10243,21.61,,,17918,22.82,,,18494,21.76/25092016,64560,8466,22.68,,,8873,22.68,,,10243,21.61,17906,21.96,17918,22.82,,,,/25092016,64620,,,8766,24.05,,,9259,21.93,10243,21.61,17906,21.96,,,,,18494,21.76/25092016,64680,8466,22.68,8766,24.05,,,9259,21.93,10243,21.61,,,17918,22.80,,,18494,21.77/25092016,64740,,,8766,24.05,8873,22.74,9259,21.93,,,17906,21.96,,,,,18494,21.76/25092016,64800,8466,22.68,8766,24.05,8873,22.74,9259,21.93,10243,21.61,,,17918,22.78,,,,/25092016,64860,8466,22.68,8766,24.05,8873,22.68,,,10243,21.61,17906,21.97,17918,22.76,,,18494,21.76/25092016,64920,8466,22.68,,,8873,22.74,9259,21.99,10243,21.61,17906,21.97,17918,22.74,,,18494,21.76/25092016,64980,,,8766,24.05,8873,22.74,9259,21.93,10243,21.61,17906,21.97,,,,,,/25092016,65040,8466,22.68,8766,24.05,8873,22.74,9259,21.93,10243,21.61,,,17918,22.72,,,18494,21.76/25092016,65100,8466,22.68,8766,24.05,8873,22.74,9259,21.93,,,17906,21.97,17918,22.68,,,,/25092016,65160,,,,,8873,22.74,9259,21.93,10243,21.61,,,17918,22.66,,,18494,21.76/25092016,65220,8466,22.68,8766,24.05,,,9259,21.93,10243,21.61,17906,21.98,,,,,18494,21.76/25092016,65280,8466,22.68,8766,24.05,8873,22.68,9259,21.93,,,17906,21.98,17918,22.62,,,18494,21.77/25092016,65340,8466,22.68,8766,24.05,8873,22.74,9259,21.93,,,,,17918,22.59,,,18494,21.77/25092016,65400,8466,22.68,8766,24.05,8873,22.68,9259,21.93,,,17906,21.98,,,,,,/25092016,65460,8466,22.68,8766,24.05,8873,22.74,,,,,17906,21.99,17918,22.56,,,18494,21.76/25092016,65520,8466,22.68,,,,,9259,21.93,10243,21.61,17906,21.98,17918,22.51,,,,/25092016,65520,8466,22.68,,,,,9259,21.93,10243,21.61,17906,21.98,17918,22.51,,,,/25092016,65580,,,8766,24.05,8873,22.74,9259,21.93,10243,21.61,17906,21.98,,,,,18494,21.76/25092016,65640,8466,22.68,8766,24.05,8873,22.74,,,,,,,17918,22.46,,,,/25092016,65700,8466,22.68,8766,24.05,8873,22.74,,,10243,21.61,17906,21.98,,,,,18494,21.77/25092016,65760,8466,22.68,8766,24.05,8873,22.74,9259,21.93,10243,21.55,,,17918,22.43,,,18494,21.76/25092016,65820,,,8766,24.05,,,,,10243,21.55,17906,21.99,,,,,,/25092016,65880,8466,22.74,,,8873,22.74,,,,,17906,21.98,17918,22.37,,,,/25092016,65940,,,8766,24.05,8873,22.74,9259,21.93,10243,21.61,17906,21.99,17918,22.31,,,18494,21.75/25092016,66000,,,8766,24.05,8873,22.74,9259,21.93,,,17906,22.00,17918,22.29,,,18494,21.75/25092016,66060,,,8766,24.05,8873,22.74,9259,21.93,,,,,,,,,18494,21.77/25092016,66120,8466,22.74,8766,24.05,8873,22.74,9259,21.93,10243,21.55,,,17918,22.21,,,,/25092016,66180,8466,22.74,8766,24.05,8873,22.74,,,10243,21.55,17906,22.00,,,,,18494,21.78/25092016,66240,8466,22.74,,,,,9259,21.93,10243,21.55,17906,22.01,17918,22.15,,,18494,21.77/25092016,66300,,,8766,23.99,8873,22.74,9259,21.93,10243,21.55,17906,22.00,17918,22.12,,,18494,21.78/25092016,66360,8466,22.74,8766,23.99,8873,22.74,9259,21.93,10243,21.55,,,17918,22.09,,,,/25092016,66420,8466,22.74,8766,23.99,8873,22.74,9259,21.93,10243,21.49,17906,22.00,,,,,18494,21.77/25092016,66480,8466,22.74,8766,23.99,8873,22.74,9259,21.93,,,17906,22.00,17918,22.01,,,18494,21.78/25092016,66540,8466,22.74,8766,23.99,8873,22.74,9259,21.93,10243,21.49,17906,22.02,17918,21.96,,,,/25092016,66600,8466,22.74,8766,23.99,8873,22.74,9259,21.93,10243,21.49,17906,22.01,17918,21.93,,,18494,21.78/25092016,66660,,,8766,23.99,,,9259,21.99,10243,21.49,,,,,,,18494,21.78/25092016,66720,,,8766,23.99,8873,22.74,9259,21.93,10243,21.49,17906,22.03,17918,21.89,,,,/25092016,66780,8466,22.74,8766,23.99,,,,,10243,21.49,,,17918,21.83,,,18494,21.77/25092016,66840,8466,22.74,8766,23.99,8873,22.74,9259,21.93,10243,21.49,17906,22.02,17918,21.81,,,18494,21.78/25092016,66900,8466,22.74,8766,23.99,8873,22.74,9259,21.93,10243,21.49,17906,22.02,17918,21.77,,,,/25092016,66960,8466,22.74,8766,23.99,,,,,10243,21.49,,,,,,,18494,21.78/25092016,67020,8466,22.74,8766,23.99,8873,22.74,9259,21.93,,,17906,22.04,17918,21.73,,,18494,21.78/25092016,67080,8466,22.74,8766,23.99,8873,22.74,9259,21.99,10243,21.49,17906,22.02,17918,21.68,,,18494,21.79/25092016,67140,,,8766,23.99,,,9259,21.93,10243,21.49,,,17918,21.63,,,18494,21.78/25092016,67200,8466,22.74,8766,23.99,8873,22.74,,,10243,21.49,,,17918,21.60,,,,/25092016,67260,8466,22.74,8766,23.99,8873,22.74,,,10243,21.43,17906,22.04,,,,,18494,21.78/25092016,67320,8466,22.74,8766,23.99,8873,22.74,9259,21.99,10243,21.43,17906,22.04,17918,21.56,,,,/25092016,67380,8466,22.80,,,,,,,10243,21.49,17906,22.03,17918,21.52,,,18494,21.78/25092016,67440,8466,22.74,8766,23.99,8873,22.74,9259,21.93,10243,21.43,17906,22.04,17918,21.49,,,,/25092016,67500,8466,22.80,8766,23.99,,,9259,21.93,10243,21.43,,,,,,,18494,21.79/25092016,67560,8466,22.74,8766,23.99,8873,22.74,,,10243,21.43,17906,22.03,17918,21.42,,,18494,21.80/25092016,67620,,,8766,23.99,8873,22.74,,,10243,21.43,,,17918,21.40,,,18494,21.79/25092016,67680,8466,22.80,8766,23.99,8873,22.74,9259,21.93,,,17906,22.04,17918,21.36,,,,/25092016,67740,,,,,8873,22.74,9259,21.99,10243,21.43,17906,22.04,17918,21.34,,,18494,21.79/25092016,67800,8466,22.80,8766,23.99,8873,22.74,9259,21.93,10243,21.43,,,,,,,18494,21.80/25092016,67860,8466,22.80,8766,23.99,8873,22.74,9259,21.93,10243,21.43,17906,22.04,17918,21.29,,,,/25092016,67920,,,8766,23.99,8873,22.74,9259,21.93,,,17906,22.04,,,,,18494,21.80/25092016,67980,8466,22.80,8766,23.99,8873,22.74,,,10243,21.43,17906,22.05,17918,21.26,,,18494,21.79/25092016,68040,8466,22.80,,,8873,22.74,9259,21.93,,,,,,,,,18494,21.80/25092016,68100,8466,22.80,8766,23.99,8873,22.74,9259,21.93,10243,21.43,17906,22.05,17918,21.18,,,,/25092016,68160,,,,,8873,22.74,9259,21.93,,,17906,22.04,17918,21.12,,,18494,21.80/25092016,68220,8466,22.80,8766,23.99,8873,22.74,9259,21.93,10243,21.43,17906,22.04,,,,,18494,21.78/25092016,68280,8466,22.80,8766,24.05,8873,22.74,9259,21.93,10243,21.43,,,,,,,18494,21.80/25092016,68340,8466,22.80,,,8873,22.74,9259,21.93,,,17906,22.05,17918,21.06,,,,/25092016,68400,,,8766,23.99,8873,22.74,9259,21.93,10243,21.43,17906,22.06,,,,,18494,21.80/25092016,68460,8466,22.80,8766,24.05,8873,22.74,,,10243,21.43,17906,22.05,17918,21.02,,,,/25092016,68520,8466,22.80,,,,,9259,21.93,,,,,17918,20.98,,,18494,21.80/25092016,68580,8466,22.80,8766,23.99,,,9259,21.93,10243,21.49,,,17918,20.95,,,,/25092016,68640,8466,22.80,8766,24.05,8873,22.74,,,10243,21.49,,,17918,20.92,,,18494,21.80/25092016,68700,,,8766,23.99,,,9259,21.93,10243,21.49,17906,22.06,,,,,,/25092016,68760,8466,22.80,,,8873,22.74,9259,21.93,,,,,17918,20.88,,,18494,21.80/25092016,68820,8466,22.80,,,8873,22.74,9259,21.93,10243,21.49,17906,22.06,17918,20.85,,,18494,21.80/25092016,68880,8466,22.80,8766,23.99,8873,22.74,9259,21.93,10243,21.49,,,17918,20.82,,,,/25092016,68940,,,8766,23.99,8873,22.74,,,10243,21.55,17906,22.06,,,,,18494,21.80/25092016,69000,8466,22.80,8766,23.99,8873,22.74,9259,21.93,10243,21.55,17906,22.06,17918,20.74,,,18494,21.82/25092016,69060,8466,22.80,,,8873,22.74,,,10243,21.55,,,,,,,,/25092016,69120,8466,22.80,,,,,,,,,17906,22.07,,,,,18494,21.82/25092016,69180,8466,22.80,8766,23.99,,,,,,,,,17918,20.68,,,18494,21.82/25092016,69240,,,,,8873,22.74,9259,21.93,10243,21.55,,,17918,20.65,,,,/25092016,69300,8466,22.80,,,8873,22.74,9259,21.93,,,,,,,,,18494,21.81/25092016,69360,8466,22.80,,,8873,22.74,9259,21.93,10243,21.55,17906,22.09,17918,20.61,,,,/25092016,69420,8466,22.80,8766,23.99,,,,,10243,21.55,17906,22.09,17918,20.55,,,18494,21.82/25092016,69480,8466,22.80,8766,23.99,8873,22.74,9259,21.93,10243,21.61,,,,,,,18494,21.82/25092016,69540,8466,22.80,,,,,9259,21.93,10243,21.61,17906,22.08,17918,20.52,,,18494,21.81/25092016,69600,8466,22.80,8766,23.99,8873,22.74,9259,21.93,10243,21.55,,,17918,20.47,,,,/25092016,69660,,,8766,23.93,,,9259,21.93,,,17906,22.09,17918,20.46,,,18494,21.82/25092016,69720,8466,22.86,8766,23.93,,,9259,21.93,10243,21.55,17906,22.09,,,,,18494,21.82/25092016,69780,8466,22.80,,,8873,22.74,9259,21.93,10243,21.55,17906,22.08,,,,,,/25092016,69840,8466,22.86,8766,23.99,,,9259,21.93,10243,21.55,,,17918,20.35,,,18494,21.82/25092016,69900,8466,22.80,8766,23.93,8873,22.74,9259,21.93,10243,21.55,17906,22.10,,,,,18494,21.82/25092016,69960,8466,22.80,8766,23.93,8873,22.80,9259,21.93,10243,21.55,17906,22.09,17918,20.32,,,18494,21.82/25092016,70020,8466,22.80,,,8873,22.74,,,10243,21.55,17906,22.08,,,,,18494,21.82/25092016,70080,8466,22.80,,,8873,22.74,9259,21.93,10243,21.55,,,17918,20.26,,,18494,21.83/25092016,70140,8466,22.80,8766,23.93,,,9259,21.93,10243,21.55,17906,22.09,,,,,,/25092016,70200,8466,22.80,8766,23.93,8873,22.74,9259,21.93,10243,21.55,17906,22.09,17918,20.20,,,18494,21.82/25092016,70260,8466,22.80,,,,,9259,21.93,10243,21.55,17906,22.09,17918,20.16,,,18494,21.83/25092016,70320,8466,22.80,8766,23.93,8873,22.74,9259,21.93,10243,21.55,17906,22.08,17918,20.13,,,,/25092016,70380,8466,22.80,8766,23.93,,,9259,21.93,10243,21.55,17906,22.08,,,,,18494,21.82/25092016,70440,8466,22.80,8766,23.99,8873,22.74,,,10243,21.61,,,17918,20.09,,,,/25092016,70500,8466,22.80,8766,23.93,8873,22.74,9259,21.93,10243,21.61,17906,22.09,,,,,18494,21.82/25092016,70560,,,8766,23.93,8873,22.74,9259,21.93,10243,21.61,,,17918,20.05,,,18494,21.83/25092016,70620,,,8766,23.93,8873,22.74,9259,21.93,,,17906,22.10,,,,,,/25092016,70680,8466,22.80,8766,23.93,8873,22.74,9259,21.93,10243,21.61,,,17918,20.02,,,18494,21.82/25092016,70740,8466,22.80,8766,23.93,8873,22.74,,,10243,21.68,17906,22.08,17918,19.96,,,18494,21.82/25092016,70800,8466,22.80,,,8873,22.74,9259,21.93,,,17906,22.09,,,,,,/25092016,70860,8466,22.80,8766,23.93,8873,22.74,9259,21.93,10243,21.68,17906,22.09,17918,19.91,,,18494,21.82/25092016,70920,,,8766,23.93,8873,22.74,,,10243,21.68,,,,,,,,/25092016,70980,,,8766,23.93,8873,22.74,9259,21.93,,,17906,22.08,17918,19.87,,,18494,21.82/25092016,71040,8466,22.80,8766,23.93,8873,22.74,9259,21.93,10243,21.68,,,17918,19.83,,,18494,21.82/25092016,71100,8466,22.80,8766,23.93,8873,22.74,,,10243,21.74,17906,22.08,17918,19.81,,,18494,21.83/25092016,71160,8466,22.80,,,8873,22.74,9259,21.93,,,17906,22.10,,,,,,/25092016,71220,8466,22.80,8766,23.86,,,9259,21.93,10243,21.74,17906,22.08,17918,19.75,,,18494,21.82/25092016,71280,8466,22.80,8766,23.86,8873,22.74,9259,21.93,,,,,17918,19.71,,,18494,21.82/25092016,71340,8466,22.80,8766,23.86,8873,22.74,9259,21.93,10243,21.74,17906,22.09,,,,,18494,21.82/25092016,71400,8466,22.80,8766,23.86,8873,22.74,,,,,,,17918,19.65,,,,/25092016,71460,8466,22.80,8766,23.86,,,,,10243,21.80,17906,22.09,,,,,18494,21.82/25092016,71520,8466,22.80,,,8873,22.74,9259,21.93,10243,21.80,,,17918,19.60,,,18494,21.82/25092016,71580,,,,,,,9259,21.93,10243,21.80,17906,22.09,,,,,18494,21.82/25092016,71640,8466,22.74,8766,23.86,8873,22.74,9259,21.93,,,17906,22.10,,,,,18494,21.83/25092016,71700,8466,22.80,8766,23.86,8873,22.74,9259,21.93,,,17906,22.09,17918,19.52,,,,/25092016,71760,8466,22.74,8766,23.86,8873,22.74,9259,21.93,10243,21.86,17906,22.11,,,,,18494,21.82/25092016,71820,8466,22.80,8766,23.86,8873,22.74,9259,21.93,10243,21.86,,,17918,19.46,,,18494,21.83/25092016,71880,8466,22.74,8766,23.86,8873,22.74,,,10243,21.93,17906,22.10,17918,19.43,,,18494,21.83/25092016,71940,,,,,8873,22.74,9259,21.93,,,17906,22.10,17918,19.40,,,18494,21.83/25092016,72000,8466,22.74,8766,23.86,8873,22.74,,,10243,21.93,17906,22.10,,,,,18494,21.83/25092016,72060,8466,22.74,,,8873,22.74,9259,21.93,10243,21.93,17906,22.11,,,,,18494,21.83/25092016,72120,8466,22.74,,,,,9259,21.93,10243,21.99,17906,22.10,,,,,,/25092016,72180,8466,22.74,8766,23.86,8873,22.74,9259,21.99,10243,21.99,17906,22.10,17918,19.31,,,18494,21.84/25092016,72240,8466,22.74,,,8873,22.74,9259,21.93,10243,21.99,17906,22.11,17918,19.29,,,18494,21.84/25092016,72300,8466,22.74,8766,23.86,8873,22.74,9259,21.93,,,17906,22.11,17918,19.26,,,18494,21.84/25092016,72360,,,8766,23.86,8873,22.74,,,10243,21.99,,,,,,,18494,21.84/25092016,72420,8466,22.74,8766,23.86,8873,22.74,9259,21.99,10243,21.99,,,17918,19.22,,,,/25092016,72480,8466,22.74,,,8873,22.74,9259,21.99,10243,21.99,17906,22.10,17918,19.18,,,18494,21.84/25092016,72540,,,8766,23.86,8873,22.74,9259,21.93,10243,21.99,17906,22.11,17918,19.15,,,18494,21.85/25092016,72600,8466,22.74,8766,23.86,,,9259,21.93,10243,22.05,,,17918,19.10,,,18494,21.84/25092016,72660,8466,22.74,8766,23.86,8873,22.74,9259,21.99,10243,22.05,17906,22.10,17918,19.07,,,,/25092016,72720,8466,22.74,,,8873,22.74,9259,21.99,10243,21.99,17906,22.10,,,,,18494,21.84/25092016,72780,8466,22.74,8766,23.86,8873,22.74,9259,21.99,10243,22.05,,,17918,19.00,,,,/25092016,72840,8466,22.74,8766,23.86,,,9259,21.99,10243,22.05,17906,22.10,,,,,18494,21.86/25092016,72900,8466,22.74,,,8873,22.74,9259,21.93,10243,22.05,,,17918,18.98,,,,/25092016,72960,8466,22.74,8766,23.80,8873,22.74,9259,21.93,,,17906,22.10,17918,18.92,,,18494,21.85/25092016,73020,8466,22.74,8766,23.86,8873,22.74,,,10243,22.05,17906,22.10,,,,,,/25092016,73080,8466,22.74,,,8873,22.74,9259,21.93,10243,22.05,,,17918,18.89,,,18494,21.85/25092016,73140,8466,22.74,8766,23.86,8873,22.74,9259,21.93,10243,22.11,,,17918,18.85,,,18494,21.85/25092016,73200,8466,22.74,8766,23.80,8873,22.74,,,10243,22.11,17906,22.11,17918,18.81,,,18494,21.86/25092016,73260,8466,22.68,8766,23.80,8873,22.74,9259,21.86,10243,22.11,,,17918,18.78,,,,/25092016,73320,,,8766,23.80,8873,22.74,9259,21.86,10243,22.11,17906,22.10,17918,18.74,,,18494,21.84/25092016,73380,8466,22.68,,,8873,22.74,,,,,17906,22.10,,,,,18494,21.85/25092016,73440,8466,22.68,8766,23.80,8873,22.74,9259,21.86,10243,22.11,17906,22.11,17918,18.71,,,18494,21.86/25092016,73500,8466,22.68,8766,23.80,8873,22.74,9259,21.86,10243,22.11,17906,22.10,17918,18.67,,,,/25092016,73560,,,8766,23.80,8873,22.74,9259,21.86,,,,,,,,,18494,21.85/25092016,73620,8466,22.68,8766,23.80,8873,22.74,9259,21.86,10243,22.11,17906,22.10,17918,18.61,,,18494,21.85/25092016,73680,8466,22.68,8766,23.80,8873,22.74,9259,21.80,10243,22.11,17906,22.11,,,,,18494,21.84/25092016,73740,8466,22.68,8766,23.80,8873,22.74,,,10243,22.11,17906,22.12,17918,18.56,,,18494,21.85/25092016,73800,8466,22.68,,,8873,22.74,9259,21.80,10243,22.11,,,17918,18.53,,,18494,21.85/25092016,73860,,,8766,23.80,8873,22.74,9259,21.80,,,17906,22.12,,,,,,/25092016,73920,8466,22.68,8766,23.80,8873,22.74,,,10243,22.11,17906,22.12,17918,18.48,,,18494,21.84/25092016,73980,8466,22.68,8766,23.80,8873,22.74,9259,21.80,10243,22.11,17906,22.12,17918,18.45,,,18494,21.86/25092016,74040,8466,22.68,,,,,9259,21.80,10243,22.11,17906,22.12,17918,18.41,,,18494,21.85/25092016,74100,8466,22.68,8766,23.80,8873,22.74,9259,21.80,10243,22.18,17906,22.12,17918,18.38,,,,/25092016,74160,8466,22.68,,,8873,22.74,,,,,,,,,,,18494,21.85/25092016,74220,8466,22.68,8766,23.80,8873,22.74,,,10243,22.18,17906,22.12,17918,18.34,,,18494,21.86/25092016,74280,8466,22.68,8766,23.80,8873,22.74,9259,21.80,,,17906,22.10,17918,18.30,,,,/25092016,74340,8466,22.68,8766,23.74,8873,22.74,9259,21.80,,,,,17918,18.28,,,18494,21.84/25092016,74400,8466,22.68,8766,23.80,,,,,10243,22.11,17906,22.11,,,,,18494,21.84/25092016,74460,8466,22.68,,,8873,22.74,9259,21.80,10243,22.18,17906,22.11,17918,18.25,,,,/25092016,74520,8466,22.68,8766,23.74,8873,22.74,9259,21.80,10243,22.11,17906,22.10,,,,,,/25092016,74580,8466,22.68,8766,23.74,8873,22.74,,,10243,22.11,,,17918,18.19,,,18494,21.85/25092016,74640,8466,22.68,8766,23.74,8873,22.74,9259,21.80,10243,22.11,17906,22.12,,,,,,/25092016,74700,8466,22.68,8766,23.74,8873,22.80,9259,21.80,,,,,17918,18.16,,,18494,21.85/25092016,74760,8466,22.68,8766,23.74,8873,22.80,9259,21.80,,,17906,22.11,,,,,18494,21.86/25092016,74820,8466,22.68,8766,23.74,,,9259,21.80,10243,22.11,17906,22.11,,,,,,/25092016,74880,8466,22.68,8766,23.74,8873,22.80,9259,21.86,,,,,17918,18.08,,,18494,21.86/25092016,74940,8466,22.68,8766,23.68,8873,22.80,9259,21.86,10243,22.11,17906,22.10,17918,18.04,,,,/25092016,75000,8466,22.68,8766,23.74,8873,22.80,9259,21.86,,,,,,,,,18494,21.84/25092016,75060,,,8766,23.74,8873,22.80,9259,21.86,,,17906,22.11,17918,18.02,,,,/25092016,75120,,,,,,,9259,21.86,10243,22.11,,,17918,17.98,,,18494,21.86/25092016,75180,8466,22.61,8766,23.68,,,9259,21.86,,,17906,22.11,17918,17.94,,,18494,21.84/25092016,75240,,,8766,23.68,8873,22.80,,,,,17906,22.11,,,,,,/25092016,75300,8466,22.61,8766,23.74,8873,22.80,9259,21.86,10243,22.11,,,17918,17.89,,,18494,21.84/25092016,75360,,,8766,23.68,,,9259,21.86,10243,22.11,17906,22.10,17918,17.86,,,,/25092016,75420,8466,22.61,,,8873,22.80,9259,21.86,,,17906,22.12,,,,,18494,21.84/25092016,75480,8466,22.61,8766,23.74,8873,22.80,9259,21.86,10243,22.11,,,17918,17.81,,,18494,21.85/25092016,75540,,,8766,23.68,8873,22.80,9259,21.86,,,17906,22.11,17918,17.78,,,,/25092016,75600,8466,22.61,,,8873,22.80,9259,21.86,10243,22.11,,,,,,,18494,21.85/25092016,75660,8466,22.61,8766,23.68,8873,22.80,9259,21.86,10243,22.05,17906,22.11,17918,17.76,,,,/25092016,75720,,,8766,23.68,,,9259,21.86,10243,22.05,17906,22.10,17918,17.72,,,18494,21.86/25092016,75780,8466,22.61,,,8873,22.80,9259,21.86,10243,22.05,,,,,,,,/25092016,75840,,,8766,23.68,,,9259,21.86,,,17906,22.10,17918,17.70,,,18494,21.84/25092016,75900,8466,22.61,8766,23.68,8873,22.80,9259,21.86,10243,22.05,17906,22.10,17918,17.67,,,18494,21.84/25092016,75960,8466,22.61,8766,23.68,,,9259,21.86,,,17906,22.09,17918,17.65,,,18494,21.84/25092016,76020,,,,,8873,22.80,,,,,,,17918,17.62,,,,/25092016,76080,,,8766,23.68,8873,22.80,,,10243,22.05,17906,22.10,17918,17.60,,,18494,21.85/25092016,76140,,,8766,23.68,8873,22.80,9259,21.86,10243,22.05,,,17918,17.56,,,18494,21.85/25092016,76200,,,8766,23.68,8873,22.80,9259,21.86,10243,22.05,17906,22.09,17918,17.54,,,,/25092016,76260,8466,22.61,8766,23.68,,,9259,21.86,,,17906,22.09,,,,,18494,21.86/25092016,76320,8466,22.61,,,8873,22.80,,,10243,22.05,,,17918,17.51,,,,/25092016,76380,,,8766,23.68,8873,22.80,9259,21.86,10243,22.05,17906,22.09,,,,,18494,21.86/25092016,76440,8466,22.61,,,8873,22.80,9259,21.93,10243,22.05,,,17918,17.48,,,18494,21.86/25092016,76500,8466,22.61,8766,23.68,8873,22.80,9259,21.86,10243,22.05,17906,22.10,17918,17.43,,,18494,21.87/25092016,76560,8466,22.61,8766,23.61,8873,22.80,9259,21.93,10243,22.05,,,,,,,,/25092016,76620,8466,22.55,8766,23.61,,,,,,,17906,22.08,17918,17.40,,,18494,21.87/25092016,76680,8466,22.55,8766,23.61,,,9259,21.93,,,17906,22.09,17918,17.36,,,18494,21.88/25092016,76740,8466,22.61,8766,23.61,8873,22.80,,,10243,21.99,,,,,,,,/25092016,76800,8466,22.61,8766,23.61,8873,22.80,9259,21.93,10243,21.99,17906,22.08,,,,,18494,21.90/25092016,76860,8466,22.55,8766,23.61,,,,,,,17906,22.08,,,,,18494,21.88/25092016,76920,8466,22.55,,,8873,22.80,9259,21.99,10243,21.99,17906,22.07,17918,17.29,,,18494,21.90/25092016,76980,8466,22.55,8766,23.61,8873,22.80,,,,,,,17918,17.26,,,,/25092016,77040,,,,,,,9259,21.99,10243,21.99,17906,22.09,17918,17.23,,,,/25092016,77100,,,,,8873,22.80,9259,21.99,10243,21.99,17906,22.08,17918,17.22,,,18494,21.94/25092016,77160,8466,22.55,8766,23.61,8873,22.80,9259,21.99,,,17906,22.08,,,,,18494,21.95/25092016,77220,8466,22.55,8766,23.61,8873,22.80,,,10243,21.99,,,,,,,,/25092016,77280,8466,22.55,,,8873,22.80,9259,21.99,10243,21.99,17906,22.07,17918,17.16,,,18494,21.95/25092016,77340,8466,22.55,8766,23.61,,,,,10243,21.99,17906,22.07,17918,17.14,,,18494,21.96/25092016,77400,8466,22.55,8766,23.61,8873,22.80,,,10243,21.93,,,,,,,,/25092016,77460,,,,,,,,,10243,21.99,17906,22.07,17918,17.10,,,18494,21.95/25092016,77520,,,8766,23.61,8873,22.80,9259,22.05,10243,21.93,17906,22.09,17918,17.09,,,18494,21.97/25092016,77580,8466,22.55,8766,23.61,8873,22.80,,,,,17906,22.08,17918,17.06,,,18494,21.96/25092016,77640,8466,22.55,8766,23.61,8873,22.86,,,10243,21.93,,,17918,17.04,,,,/25092016,77700,8466,22.55,,,,,9259,22.05,10243,21.93,17906,22.08,,,,,18494,21.98/25092016,77760,8466,22.55,8766,23.61,8873,22.86,,,10243,21.93,,,17918,17.02,,,,/25092016,77820,8466,22.55,8766,23.61,8873,22.86,9259,22.11,10243,21.93,17906,22.08,17918,17.00,,,18494,21.97/25092016,77880,8466,22.55,,,8873,22.80,,,10243,21.93,17906,22.07,17918,16.96,,,18494,21.97/25092016,77940,8466,22.55,8766,23.61,,,9259,22.11,10243,21.93,,,17918,16.94,,,,/25092016,78000,8466,22.55,8766,23.61,8873,22.86,9259,22.11,10243,21.93,17906,22.07,17918,16.91,,,18494,21.97/25092016,78060,,,,,8873,22.86,9259,22.11,10243,21.93,17906,22.07,,,,,18494,21.97/25092016,78120,,,8766,23.55,8873,22.86,9259,22.11,10243,21.93,17906,22.08,17918,16.88,,,,/25092016,78180,8466,22.55,8766,23.61,8873,22.80,9259,22.11,10243,21.93,17906,22.08,17918,16.87,,,18494,21.96/25092016,78240,8466,22.55,8766,23.55,8873,22.86,,,,,17906,22.08,,,,,18494,21.96/25092016,78300,8466,22.49,8766,23.61,8873,22.86,9259,22.11,10243,21.93,,,17918,16.82,,,18494,21.96/25092016,78360,8466,22.55,8766,23.61,,,9259,22.11,10243,21.93,17906,22.07,17918,16.82,,,18494,21.97/25092016,78420,8466,22.49,8766,23.55,8873,22.86,9259,22.18,10243,21.93,,,17918,16.79,,,,/25092016,78480,,,,,8873,22.86,9259,22.11,10243,21.93,17906,22.07,17918,16.76,,,18494,21.98/25092016,78540,,,,,8873,22.86,9259,22.18,10243,21.93,17906,22.07,17918,16.74,,,,/25092016,78600,,,,,8873,22.86,9259,22.18,,,,,,,,,18494,21.97/25092016,78660,8466,22.49,8766,23.61,8873,22.86,9259,22.18,10243,21.93,17906,22.06,17918,16.70,,,,/25092016,78720,8466,22.49,,,8873,22.86,9259,22.18,10243,21.93,17906,22.08,,,,,18494,21.96/25092016,78780,8466,22.49,8766,23.61,8873,22.86,9259,22.18,10243,21.93,,,17918,16.67,,,18494,21.97/25092016,78840,8466,22.49,8766,23.61,,,,,10243,21.93,17906,22.06,,,,,,/25092016,78900,8466,22.49,8766,23.55,8873,22.86,9259,22.18,10243,21.86,17906,22.07,17918,16.64,,,18494,21.97/25092016,78960,8466,22.49,8766,23.61,8873,22.86,9259,22.18,10243,21.86,17906,22.07,,,,,18494,21.96/25092016,79020,,,8766,23.55,8873,22.86,,,10243,21.86,,,17918,16.61,,,18494,21.96/25092016,79080,8466,22.49,,,8873,22.86,9259,22.18,,,17906,22.08,17918,16.58,,,18494,21.96/25092016,79140,8466,22.49,,,8873,22.86,9259,22.18,10243,21.86,17906,22.08,17918,16.54,,,,/25092016,79200,,,8766,23.61,8873,22.86,,,10243,21.86,17906,22.07,17918,16.52,,,18494,21.97/25092016,79260,8466,22.49,8766,23.61,8873,22.86,9259,22.18,10243,21.86,17906,22.07,17918,16.50,,,18494,21.96/25092016,79320,8466,22.49,8766,23.61,8873,22.86,9259,22.18,10243,21.86,,,17918,16.48,,,18494,21.96/25092016,79380,8466,22.49,8766,23.61,8873,22.86,9259,22.18,10243,21.86,17906,22.07,,,,,,/25092016,79440,8466,22.49,8766,23.61,8873,22.86,9259,22.18,10243,21.86,,,,,,,18494,21.98/25092016,79500,8466,22.49,,,8873,22.86,9259,22.18,10243,21.86,17906,22.07,17918,16.44,,,,/25092016,79560,8466,22.49,8766,23.55,8873,22.86,,,10243,21.86,,,17918,16.41,,,18494,21.96/25092016,79620,8466,22.43,8766,23.61,,,9259,22.18,10243,21.86,17906,22.07,17918,16.38,,,,/25092016,79680,8466,22.49,8766,23.55,8873,22.86,9259,22.18,10243,21.86,17906,22.06,17918,16.37,,,18494,21.98/25092016,79740,8466,22.49,8766,23.55,8873,22.93,9259,22.18,10243,21.86,,,,,,,18494,21.98/25092016,79800,8466,22.49,8766,23.61,8873,22.86,9259,22.18,10243,21.86,17906,22.07,17918,16.34,,,,/25092016,79860,,,,,8873,22.86,,,,,,,17918,16.30,,,18494,21.96/25092016,79920,8466,22.49,8766,23.55,8873,22.86,9259,22.18,10243,21.86,17906,22.07,17918,16.29,,,,/25092016,79980,8466,22.49,8766,23.55,8873,22.86,,,10243,21.86,17906,22.05,17918,16.27,,,18494,21.96/25092016,80040,,,8766,23.55,8873,22.93,9259,22.24,,,17906,22.05,,,,,18494,21.97/25092016,80100,,,8766,23.55,8873,22.93,9259,22.24,10243,21.80,,,17918,16.25,,,18494,21.97/25092016,80160,8466,22.43,8766,23.55,8873,22.93,9259,22.24,,,17906,22.06,17918,16.22,,,,/25092016,80220,8466,22.43,8766,23.61,,,9259,22.24,10243,21.80,17906,22.05,,,,,18494,21.96/25092016,80280,8466,22.43,,,8873,22.93,,,,,,,17918,16.19,,,,/25092016,80340,,,8766,23.55,8873,22.93,9259,22.24,10243,21.80,17906,22.06,17918,16.19,,,18494,21.96/25092016,80400,8466,22.49,8766,23.55,,,9259,22.24,10243,21.80,,,17918,16.16,,,18494,21.97/25092016,80460,8466,22.43,8766,23.55,8873,22.93,9259,22.24,10243,21.80,17906,22.06,,,,,,/25092016,80520,8466,22.49,8766,23.55,8873,22.93,9259,22.24,,,17906,22.06,17918,16.12,,,18494,21.96/25092016,80580,8466,22.43,,,8873,22.93,9259,22.24,10243,21.80,,,,,,,,/25092016,80640,8466,22.43,8766,23.55,8873,22.93,9259,22.30,,,17906,22.06,17918,16.09,,,18494,21.96/25092016,80700,8466,22.43,8766,23.55,,,9259,22.24,10243,21.80,17906,22.06,17918,16.06,,,18494,21.96/25092016,80760,8466,22.43,,,8873,22.93,9259,22.30,10243,21.80,,,,,,,18494,21.96/25092016,80820,8466,22.43,8766,23.55,8873,22.93,9259,22.24,10243,21.80,17906,22.08,17918,16.02,,,,/25092016,80880,8466,22.43,8766,23.55,8873,22.93,,,10243,21.80,17906,22.05,,,,,18494,21.96/25092016,80940,8466,22.43,8766,23.55,,,9259,22.30,10243,21.80,17906,22.06,17918,16.00,,,18494,21.96/25092016,81000,8466,22.43,8766,23.55,8873,22.93,9259,22.30,10243,21.80,17906,22.06,17918,15.98,,,18494,21.95/25092016,81060,8466,22.43,8766,23.55,8873,22.99,9259,22.30,10243,21.80,17906,22.06,,,,,,/25092016,81120,,,,,8873,22.93,9259,22.30,10243,21.80,17906,22.06,17918,15.96,,,18494,21.96/25092016,81180,8466,22.43,8766,23.55,,,9259,22.30,10243,21.74,,,17918,15.93,,,18494,21.96/25092016,81240,,,,,8873,22.93,,,,,17906,22.06,,,,,18494,21.96/25092016,81300,8466,22.43,8766,23.55,,,9259,22.30,10243,21.74,17906,22.06,17918,15.90,,,18494,21.97/25092016,81360,8466,22.43,8766,23.55,8873,22.93,9259,22.30,10243,21.80,,,,,,,,/25092016,81420,8466,22.43,8766,23.55,8873,22.99,9259,22.30,,,17906,22.06,,,,,18494,21.96/25092016,81480,,,8766,23.55,,,9259,22.30,,,17906,22.05,17918,15.86,,,18494,21.94/25092016,81540,8466,22.43,8766,23.55,8873,22.99,,,10243,21.74,,,,,,,,/25092016,81600,,,8766,23.55,,,9259,22.30,10243,21.74,17906,22.05,17918,15.85,,,18494,21.96/25092016,81660,8466,22.43,8766,23.55,8873,22.99,9259,22.30,10243,21.74,,,17918,15.82,,,,/25092016,81720,8466,22.43,8766,23.55,8873,22.99,9259,22.30,10243,21.74,17906,22.05,17918,15.80,,,18494,21.94/25092016,81780,,,8766,23.55,8873,22.99,9259,22.30,10243,21.74,17906,22.05,,,,,18494,21.96/25092016,81840,8466,22.43,,,8873,22.99,,,,,,,17918,15.77,,,,/25092016,81900,,,8766,23.55,,,9259,22.30,,,17906,22.07,,,,,18494,21.94/25092016,81960,8466,22.43,8766,23.55,8873,22.99,9259,22.30,10243,21.74,,,,,,,,/25092016,82020,,,8766,23.55,8873,22.99,9259,22.30,,,17906,22.05,,,,,18494,21.94/25092016,82080,8466,22.43,8766,23.55,8873,22.99,,,10243,21.74,,,,,,,,/25092016,82140,8466,22.43,8766,23.55,8873,22.99,9259,22.30,,,17906,22.06,17918,15.69,,,18494,21.95/25092016,82200,8466,22.36,,,,,9259,22.30,,,,,17918,15.68,,,,/25092016,82260,,,8766,23.55,8873,22.99,9259,22.30,10243,21.74,17906,22.05,,,,,18494,21.94/25092016,82320,8466,22.36,8766,23.55,,,,,10243,21.74,17906,22.04,17918,15.64,,,18494,21.94/25092016,82380,,,8766,23.49,8873,22.99,9259,22.24,10243,21.74,17906,22.04,,,,,,/25092016,82440,8466,22.36,,,8873,22.99,9259,22.30,10243,21.74,17906,22.06,17918,15.62,,,18494,21.93/25092016,82500,,,8766,23.49,8873,22.99,9259,22.30,10243,21.74,,,17918,15.60,,,18494,21.94/25092016,82560,8466,22.36,,,8873,22.99,9259,22.30,10243,21.74,17906,22.04,17918,15.58,,,18494,21.93/25092016,82620,8466,22.36,,,,,,,,,17906,22.04,17918,15.58,,,,/25092016,82680,,,8766,23.55,8873,22.99,9259,22.30,10243,21.74,,,,,,,18494,21.93/25092016,82740,8466,22.36,,,8873,22.99,9259,22.30,10243,21.74,17906,22.05,17918,15.54,,,18494,21.93/25092016,82800,8466,22.36,8766,23.49,8873,22.99,9259,22.30,10243,21.74,17906,22.05,17918,15.52,,,,/25092016,82860,8466,22.36,8766,23.55,8873,22.99,,,10243,21.68,17906,22.04,,,,,18494,21.92/25092016,82920,,,8766,23.55,8873,22.99,9259,22.30,10243,21.74,17906,22.05,17918,15.50,,,,/25092016,82980,8466,22.36,8766,23.49,8873,22.99,,,10243,21.74,17906,22.05,17918,15.47,,,18494,21.94/25092016,83040,8466,22.36,8766,23.49,,,9259,22.30,10243,21.68,17906,22.05,17918,15.45,,,18494,21.94/25092016,83100,8466,22.36,,,8873,22.99,9259,22.36,10243,21.74,,,17918,15.43,,,18494,21.92/25092016,83160,8466,22.36,8766,23.49,8873,22.99,,,,,17906,22.04,,,,,18494,21.93/25092016,83220,8466,22.36,8766,23.49,8873,22.99,9259,22.30,,,17906,22.04,,,,,,/25092016,83280,8466,22.36,8766,23.49,8873,22.99,9259,22.36,,,,,17918,15.39,,,18494,21.93/25092016,83340,8466,22.36,8766,23.49,8873,22.99,9259,22.30,10243,21.68,17906,22.03,,,,,18494,21.92/25092016,83400,,,,,8873,22.99,,,,,17906,22.04,17918,15.36,,,,/25092016,83460,8466,22.36,8766,23.49,8873,22.99,9259,22.36,,,17906,22.04,17918,15.34,,,18494,21.93/25092016,83520,8466,22.36,8766,23.49,,,9259,22.36,10243,21.68,17906,22.04,,,,,18494,21.93/25092016,83580,,,8766,23.49,8873,22.99,9259,22.36,,,,,17918,15.31,,,18494,21.92/25092016,83640,8466,22.36,8766,23.49,,,9259,22.36,10243,21.68,17906,22.04,17918,15.29,,,18494,21.91/25092016,83700,8466,22.36,8766,23.49,,,9259,22.36,10243,21.68,,,17918,15.27,,,,/25092016,83760,8466,22.36,8766,23.49,,,,,10243,21.68,17906,22.04,,,,,18494,21.92/25092016,83820,8466,22.36,8766,23.49,8873,22.99,9259,22.30,10243,21.68,17906,22.03,17918,15.26,,,,/25092016,83880,8466,22.36,8766,23.49,8873,22.99,9259,22.36,10243,21.68,,,17918,15.24,,,18494,21.92/25092016,83940,8466,22.36,8766,23.49,8873,22.99,9259,22.36,,,17906,22.03,17918,15.22,,,,/25092016,84000,,,8766,23.49,8873,22.99,9259,22.30,10243,21.68,,,17918,15.19,,,18494,21.92/25092016,84060,,,,,,,,,,,17906,22.02,,,,,18494,21.91/25092016,84120,8466,22.36,8766,23.49,8873,22.99,9259,22.36,10243,21.68,17906,22.02,17918,15.16,,,,/25092016,84180,8466,22.30,8766,23.49,8873,22.99,9259,22.36,10243,21.68,17906,22.02,,,,,,/25092016,84240,8466,22.30,,,8873,22.99,,,10243,21.68,,,17918,15.14,,,18494,21.90/25092016,84300,8466,22.30,8766,23.49,,,,,,,17906,22.02,17918,15.12,,,,/25092016,84360,,,,,8873,22.99,9259,22.30,,,17906,22.02,17918,15.09,,,18494,21.90/25092016,84420,,,8766,23.49,8873,22.99,9259,22.36,10243,21.68,17906,22.02,,,,,18494,21.89/25092016,84480,8466,22.30,8766,23.49,8873,22.99,9259,22.36,10243,21.68,17906,22.03,17918,15.06,,,18494,21.90/25092016,84540,8466,22.30,8766,23.49,8873,22.99,9259,22.36,,,17906,22.02,17918,15.05,,,,/25092016,84600,,,8766,23.49,8873,22.99,9259,22.36,10243,21.68,17906,22.02,17918,15.02,,,18494,21.90/25092016,84660,8466,22.30,8766,23.49,,,,,10243,21.68,,,17918,15.00,,,18494,21.90/25092016,84720,8466,22.30,8766,23.49,8873,22.99,9259,22.36,10243,21.68,17906,22.02,,,,,18494,21.89/25092016,84780,8466,22.30,8766,23.49,8873,22.99,9259,22.30,10243,21.68,17906,22.02,17918,14.99,,,18494,21.88/25092016,84840,8466,22.30,8766,23.49,8873,22.99,9259,22.30,10243,21.68,17906,22.02,17918,14.96,,,,/25092016,84900,,,8766,23.49,8873,22.99,9259,22.30,,,,,17918,14.96,,,18494,21.90/25092016,84960,8466,22.30,8766,23.49,,,9259,22.36,10243,21.61,17906,22.03,,,,,18494,21.89/25092016,85020,8466,22.30,8766,23.49,8873,22.99,9259,22.30,10243,21.61,17906,22.04,17918,14.93,,,18494,21.88/25092016,85080,8466,22.30,,,8873,23.05,9259,22.30,,,17906,22.02,,,,,18494,21.88/25092016,85140,8466,22.30,8766,23.49,,,,,10243,21.61,,,17918,14.90,,,,/25092016,85200,,,8766,23.49,8873,22.99,9259,22.30,10243,21.61,17906,22.02,17918,14.87,,,18494,21.89/25092016,85260,8466,22.30,8766,23.49,8873,23.05,9259,22.30,,,,,,,,,18494,21.88/25092016,85320,,,8766,23.49,8873,22.99,,,10243,21.61,17906,22.01,17918,14.85,,,,/25092016,85380,8466,22.30,,,,,9259,22.30,10243,21.61,17906,22.01,,,,,18494,21.88/25092016,85440,8466,22.30,8766,23.49,,,9259,22.30,10243,21.61,17906,22.02,17918,14.81,,,18494,21.88/25092016,85500,8466,22.24,8766,23.49,8873,22.99,9259,22.30,10243,21.61,17906,22.01,17918,14.79,,,,/25092016,85560,8466,22.30,8766,23.49,8873,22.99,9259,22.30,,,,,17918,14.76,,,18494,21.88/25092016,85620,8466,22.24,,,8873,22.99,,,,,17906,22.01,17918,14.74,,,18494,21.88/25092016,85680,8466,22.30,8766,23.49,8873,23.05,9259,22.30,10243,21.61,,,,,,,18494,21.88/25092016,85740,8466,22.24,8766,23.49,8873,23.05,9259,22.30,10243,21.61,17906,22.00,,,,,,/25092016,85800,,,8766,23.49,8873,23.05,9259,22.30,10243,21.61,,,,,,,18494,21.88/25092016,85860,8466,22.30,,,,,9259,22.30,10243,21.61,17906,22.01,17918,14.68,,,,/25092016,85920,8466,22.24,8766,23.43,8873,23.05,9259,22.30,10243,21.61,,,17918,14.66,,,18494,21.88/25092016,85980,8466,22.24,,,,,9259,22.30,10243,21.61,17906,22.02,,,,,,/25092016,86040,,,,,8873,23.05,9259,22.30,10243,21.61,17906,22.01,17918,14.62,,,18494,21.88/25092016,86100,8466,22.24,8766,23.43,,,9259,22.30,,,17906,22.00,17918,14.62,,,,/25092016,86160,8466,22.24,,,8873,23.05,,,10243,21.61,,,17918,14.60,,,18494,21.86/25092016,86220,8466,22.24,8766,23.43,,,,,10243,21.61,17906,22.02,,,,,18494,21.86/25092016,86280,,,8766,23.49,8873,22.99,9259,22.30,10243,21.61,,,17918,14.58,,,,/25092016,86340,8466,22.24,,,8873,23.05,9259,22.30,10243,21.61,17906,22.00,17918,14.55,,,18494,21.85/